{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":123331,"rows_kept":123331,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015515,136.88,80722.0,0.0,0.24584,3e-05,26.61376]
[1778400020731,136.88,80720.88,0.0,0.24581,3e-05,26.61161]
[1778400025767,136.88,80719.95,0.0,0.24578,3e-05,26.60984]
[1778400031811,136.88,80719.66,0.0,0.24575,3e-05,26.60565]
[1778400045231,45.0,80726.695,0.0,0.01116,1e-05,2.47763]
[1778400051952,45.12,80726.605,0.0,0.01133,1e-05,2.51159]
[1778400057243,45.19,80725.455,0.0,0.01144,1e-05,2.53153]
[1778400062251,45.26,80725.39,0.0,0.01154,1e-05,2.55115]
[1778400067256,45.32,80724.97,0.0,0.01163,1e-05,2.56842]
[1778400073262,45.38,80724.895,0.0,0.01173,1e-05,2.58764]
[1778400081156,45.46,80724.8,0.0,0.01185,1e-05,2.61003]
[1778400088277,45.51,80724.79,0.0,0.01194,1e-05,2.62707]
[1778400094283,45.56,80724.395,0.0,0.01199,1e-05,2.63792]
[1778400099283,45.59,80724.305,0.0,0.01204,1e-05,2.64742]
[1778400105294,45.62,80724.1,0.0,0.0121,1e-05,2.6575]
[1778400110299,45.65,80723.555,0.0,0.01213,1e-05,2.66443]
[1778400115304,45.67,80723.6,0.0,0.01217,1e-05,2.67158]
[1778400120309,45.69,80723.09,0.0,0.0122,1e-05,2.67719]
[1778400127316,45.72,80722.415,0.0,0.01224,1e-05,2.68413]
[1778400133322,45.74,80722.69,0.0,0.01227,1e-05,2.69063]
[1778400139330,45.76,80722.715,0.0,0.0123,1e-05,2.69607]
[1778400144598,45.77,80722.235,0.0,0.01232,1e-05,2.70012]
[1778400149633,45.78,80722.92,0.0,0.01235,1e-05,2.70483]
[1778400154668,45.8,80725.81,0.0,0.01238,1e-05,2.71131]
[1778400159703,45.8,80725.795,0.0,0.0124,1e-05,2.71427]
[1778400165745,45.82,80724.365,0.0,0.0124,1e-05,2.71521]
[1778400171364,45.82,80724.575,0.0,0.01242,1e-05,2.71797]
[1778400176825,45.83,80724.465,0.0,0.01243,1e-05,2.72043]
[1778400182375,45.84,80724.07,0.0,0.01244,1e-05,2.72177]
[1778400192937,45.85,80724.015,0.0,0.01246,1e-05,2.72546]
[1778400202394,45.86,80722.725,0.0,0.01246,1e-05,2.72595]
[1778400208043,45.86,80722.41,0.0,0.01246,1e-05,2.72695]
[1778400213078,45.87,80723.925,0.0,0.01248,1e-05,2.72908]
[1778400218411,45.87,80725.015,0.0,0.01249,1e-05,2.73188]
[1778400224156,45.88,80724.21,0.0,0.01249,1e-05,2.73172]
[1778400229196,45.88,80723.45,0.0,0.01249,1e-05,2.73136]
[1778400234427,45.88,80724.855,0.0,0.0125,1e-05,2.73442]
[1778400239432,45.88,80724.9,0.0,0.01251,1e-05,2.73522]
[1778400244437,45.89,80724.43,0.0,0.01251,1e-05,2.73513]
[1778400250344,45.89,80723.975,0.0,0.01251,1e-05,2.73513]
[1778400255379,45.89,80715.995,0.0,0.01244,1e-05,2.72283]
[1778400260415,45.89,80716.76,0.0,0.01245,1e-05,2.72458]
[1778400265458,45.89,80717.44,0.0,0.01246,1e-05,2.72617]
[1778400270463,45.89,80718.455,0.0,0.01247,1e-05,2.72826]
[1778400276469,45.9,80718.365,0.0,0.01247,1e-05,2.72717]
[1778400281474,45.9,80718.295,0.0,0.01247,1e-05,2.72746]
[1778400286479,45.9,80718.67,0.0,0.01248,1e-05,2.72845]
[1778400291484,45.9,80718.535,0.0,0.01248,1e-05,2.72859]
[1778400296489,45.9,80718.995,0.0,0.01248,1e-05,2.72968]
[1778400301494,45.9,80719.105,0.0,0.01248,1e-05,2.73018]
[1778400307500,45.9,80719.535,0.0,0.01249,1e-05,2.73125]
[1778400313507,45.9,80719.615,0.0,0.01249,1e-05,2.73174]
[1778400318824,45.91,80721.225,0.0,0.01251,1e-05,2.73467]
[1778400323859,45.91,80730.99,0.0,0.01259,1e-05,2.75074]
[1778400328894,45.91,80730.86,0.0,0.01259,1e-05,2.75079]
[1778400333929,45.91,80730.55,0.0,0.01258,1e-05,2.74906]
[1778400338964,45.91,80729.975,0.0,0.01258,1e-05,2.74835]
[1778400344021,45.91,80728.735,0.0,0.01257,1e-05,2.74655]
[1778400349541,45.91,80726.92,0.0,0.01256,1e-05,2.74381]
[1778400355547,45.91,80726.905,0.0,0.01256,1e-05,2.74401]
[1778400362141,45.91,80726.175,0.0,0.01255,1e-05,2.74307]
[1778400367176,45.91,80725.03,0.0,0.01254,1e-05,2.74139]
[1778400372211,45.91,80719.08,0.0,0.01249,1e-05,2.73193]
[1778400378254,45.91,80721.125,0.0,0.01251,1e-05,2.73542]
[1778400385304,45.91,80719.715,0.0,0.0125,1e-05,2.73335]
[1778400393360,45.91,80719.45,0.0,0.01249,1e-05,2.7317]
[1778400398590,45.92,80719.355,0.0,0.01249,1e-05,2.73169]
[1778400404596,45.92,80719.57,0.0,0.0125,1e-05,2.7322]
[1778400409602,45.92,80719.57,0.0,0.0125,1e-05,2.73234]
[1778400414607,45.92,80721.115,0.0,0.01251,1e-05,2.73496]
[1778400420549,45.92,80721.82,0.0,0.01252,1e-05,2.73626]
[1778400425584,45.92,80726.15,0.0,0.01256,1e-05,2.74339]
[1778400430619,45.92,80727.795,0.0,0.01257,1e-05,2.74618]
[1778400436627,45.92,80727.78,0.0,0.01257,1e-05,2.7463]
[1778400441632,45.92,80730.355,0.0,0.01259,1e-05,2.75059]
[1778400448639,45.92,80731.07,0.0,0.0126,1e-05,2.7519]
[1778400453780,45.92,80730.22,0.0,0.01259,1e-05,2.74915]
[1778400459649,45.92,80729.81,0.0,0.01258,1e-05,2.7486]
[1778400465864,45.92,80729.9,0.0,0.01259,1e-05,2.74886]
[1778400472913,45.92,80729.435,0.0,0.01258,1e-05,2.74822]
[1778400477948,45.92,80729.605,0.0,0.01258,1e-05,2.74856]
[1778400482983,45.92,80731.855,0.0,0.0126,1e-05,2.75228]
[1778400488678,45.92,80734.89,0.0,0.01263,1e-05,2.75727]
[1778400494064,45.92,80737.175,0.0,0.01265,1e-05,2.76105]
[1778400499099,45.92,80739.3,0.0,0.01267,1e-05,2.76455]
[1778400511184,45.92,80739.825,0.0,0.01266,1e-05,2.76402]
[1778400516706,45.92,80740.44,0.0,0.01267,1e-05,2.76504]
[1778400522261,45.92,80740.355,0.0,0.01267,1e-05,2.76492]
[1778400527296,45.92,80740.41,0.0,0.01267,1e-05,2.76503]
[1778400532722,45.92,80740.365,0.0,0.01267,1e-05,2.76496]
[1778400537727,45.92,80740.325,0.0,0.01267,1e-05,2.76491]
[1778400543408,45.92,80741.645,0.0,0.01268,1e-05,2.76706]
[1778400548443,45.92,80742.125,0.0,0.01268,1e-05,2.76784]
[1778400553478,45.92,80742.875,0.0,0.01269,1e-05,2.76906]
[1778400558753,45.92,80745.26,0.0,0.01271,1e-05,2.77295]
[1778400564559,45.92,80745.21,0.0,0.01271,1e-05,2.77286]
[1778400570765,45.92,80745.38,0.0,0.01271,1e-05,2.77312]
[1778400576771,45.92,80746.435,0.0,0.01271,1e-05,2.77335]
[1778400582685,45.92,80761.555,0.0,0.01284,1e-05,2.7981]
[1778400587720,45.92,80766.895,0.0,0.01289,1e-05,2.80687]
[1778400592787,45.92,80779.455,0.0,0.013,1e-05,2.82759]
[1778400597792,45.92,80787.12,0.0,0.01306,1e-05,2.84026]
[1778400602802,45.92,80800.125,0.0,0.01317,1e-05,2.86188]
[1778400607807,45.92,80822.245,0.0,0.01337,1e-05,2.89898]
[1778400612810,45.92,80813.525,0.0,0.01329,1e-05,2.88414]
[1778400617815,45.92,80812.735,0.0,0.01328,1e-05,2.88264]
[1778400622820,45.92,80806.905,0.0,0.01323,1e-05,2.87266]
[1778400627825,45.92,80806.565,0.0,0.01323,1e-05,2.87189]
[1778400632830,45.92,80801.105,0.0,0.01317,1e-05,2.86102]
[1778400637836,45.92,80795.935,0.0,0.01312,1e-05,2.85215]
[1778400643842,45.92,80797.055,0.0,0.01313,1e-05,2.85374]
[1778400648847,45.92,80798.255,0.0,0.01314,1e-05,2.85551]
[1778400654192,45.91,80800.66,0.0,0.01316,1e-05,2.85924]
[1778400659858,45.91,80803.74,0.0,0.01319,1e-05,2.86415]
[1778400664862,45.91,80803.775,0.0,0.01319,1e-05,2.86396]
[1778400670306,45.91,80804.015,0.0,0.01319,1e-05,2.86406]
[1778400675872,45.91,80796.965,0.0,0.01312,1e-05,2.85201]
[1778400681383,45.91,80799.195,0.0,0.01314,1e-05,2.85543]
[1778400686883,45.91,80801.47,0.0,0.01316,1e-05,2.85898]
[1778400691888,45.91,80801.615,0.0,0.01315,1e-05,2.85746]
[1778400696893,45.91,80801.82,0.0,0.01315,1e-05,2.85754]
[1778400702899,45.91,80789.95,0.0,0.01305,1e-05,2.83745]
[1778400707904,45.91,80790.97,0.0,0.01306,1e-05,2.83889]
[1778400712909,45.91,80791.735,0.0,0.01306,1e-05,2.83992]
[1778400717914,45.9,80791.755,0.0,0.01306,1e-05,2.83972]
[1778400723920,45.9,80790.69,0.0,0.01305,1e-05,2.83767]
[1778400728925,45.9,80791.565,0.0,0.01306,1e-05,2.83891]
[1778400734931,45.9,80791.515,0.0,0.01305,1e-05,2.83857]
[1778400739936,45.9,80791.885,0.0,0.01306,1e-05,2.83898]
[1778400745832,45.9,80791.885,0.0,0.01306,1e-05,2.83874]
[1778400752882,45.9,80791.565,0.0,0.01304,1e-05,2.83644]
[1778400757958,45.9,80791.855,0.0,0.01305,1e-05,2.83673]
[1778400768968,45.9,80789.71,0.0,0.01303,1e-05,2.83279]
[1778400774974,45.9,80789.78,0.0,0.01303,1e-05,2.8327]
[1778400779979,45.9,80790.06,0.0,0.01303,1e-05,2.83301]
[1778400784984,45.9,80789.67,0.0,0.01302,1e-05,2.83221]
[1778400791991,45.9,80790.07,0.0,0.01303,1e-05,2.83268]
[1778400796996,45.9,80790.26,0.0,0.01303,1e-05,2.83286]
[1778400803002,45.89,80792.995,0.0,0.01305,1e-05,2.83724]
[1778400808011,45.89,80792.935,0.0,0.01305,1e-05,2.83701]
[1778400813302,45.89,80792.925,0.0,0.01304,1e-05,2.83535]
[1778400818337,45.89,80790.825,0.0,0.01302,1e-05,2.83174]
[1778400824379,45.89,80788.775,0.0,0.013,1e-05,2.82819]
[1778400829414,45.89,80787.925,0.0,0.01299,1e-05,2.82667]
[1778400835037,45.89,80787.575,0.0,0.01299,1e-05,2.82598]
[1778400835509,45.89,80787.575,0.0,0.01299,1e-05,2.82598]
[1778400835573,45.89,80787.575,0.0,0.01299,1e-05,2.82596]
[1778400842044,45.89,80786.23,0.0,0.01298,1e-05,2.8236]
[1778400848551,45.89,80786.86,0.0,0.01298,1e-05,2.8245]
[1778400854055,45.89,80785.5,0.0,0.01297,1e-05,2.82215]
[1778400859060,45.89,80784.905,0.0,0.01297,1e-05,2.82107]
[1778400864663,45.89,80784.92,0.0,0.01297,1e-05,2.82099]
[1778400870070,45.89,80784.08,0.0,0.01296,1e-05,2.81951]
[1778400876076,45.89,80784.165,0.0,0.01295,1e-05,2.81806]
[1778400881782,45.89,80786.17,0.0,0.01297,1e-05,2.82127]
[1778400889089,45.89,80786.275,0.0,0.01297,1e-05,2.82133]
[1778400895095,45.89,80783.17,0.0,0.01294,1e-05,2.81609]
[1778400900100,45.89,80783.97,0.0,0.01295,1e-05,2.81733]
[1778400905955,45.89,80782.545,0.0,0.01293,1e-05,2.81488]
[1778400910990,45.89,80783.24,0.0,0.01294,1e-05,2.81595]
[1778400916025,45.89,80783.085,0.0,0.01294,1e-05,2.81562]
[1778400921121,45.89,80784.01,0.0,0.01295,1e-05,2.81707]
[1778400927102,45.89,80784.425,0.0,0.01295,1e-05,2.81768]
[1778400933133,45.89,80783.88,0.0,0.01294,1e-05,2.8152]
[1778400939139,45.89,80783.38,0.0,0.01293,1e-05,2.8143]
[1778400944144,45.89,80783.065,0.0,0.01293,1e-05,2.81371]
[1778400949148,45.89,80782.895,0.0,0.01293,1e-05,2.81337]
[1778400956155,45.89,80782.375,0.0,0.01292,1e-05,2.81242]
[1778400961160,45.89,80775.065,0.0,0.01286,1e-05,2.8003]
[1778400966165,45.89,80777.55,0.0,0.01288,1e-05,2.80434]
[1778400971169,45.89,80776.43,0.0,0.01287,1e-05,2.80244]
[1778400976175,45.89,80771.465,0.0,0.01283,1e-05,2.79422]
[1778400981180,45.89,80764.26,0.0,0.01277,1e-05,2.78235]
[1778400987186,45.89,80774.94,0.0,0.01286,1e-05,2.79984]
[1778400992192,45.89,80774.535,0.0,0.01285,1e-05,2.79766]
[1778400994575,45.88,80789.34,0.0,0.01297,1e-05,2.82209]
[1778400995582,45.88,80808.285,0.0,0.01314,1e-05,2.85361]
[1778401000617,45.88,80808.915,0.0,0.01314,1e-05,2.85461]
[1778401005652,45.88,80809.375,0.0,0.01315,1e-05,2.85532]
[1778401010687,45.88,80809.065,0.0,0.01314,1e-05,2.85471]
[1778401016217,45.88,80807.88,0.0,0.01313,1e-05,2.85264]
[1778401021222,45.88,80807.525,0.0,0.01313,1e-05,2.85193]
[1778401027228,45.88,80803.255,0.0,0.01309,1e-05,2.84466]
[1778401033234,45.88,80803.595,0.0,0.01309,1e-05,2.84507]
[1778401038239,45.88,80803.38,0.0,0.01309,1e-05,2.84457]
[1778401043920,45.88,80804.06,0.0,0.0131,1e-05,2.84553]
[1778401049250,45.88,80799.045,0.0,0.01305,1e-05,2.83703]
[1778401054997,45.88,80798.215,0.0,0.01304,1e-05,2.83397]
[1778401060034,45.88,80793.225,0.0,0.01299,1e-05,2.82553]
[1778401065069,45.88,80802.41,0.0,0.01307,1e-05,2.84065]
[1778401070271,45.88,80801.665,0.0,0.01306,1e-05,2.83926]
[1778401076277,45.88,80801.59,0.0,0.01306,1e-05,2.83895]
[1778401082188,45.88,80801.915,0.0,0.01306,1e-05,2.8393]
[1778401088230,45.88,80801.17,0.0,0.01306,1e-05,2.83788]
[1778401093265,45.88,80801.48,0.0,0.01306,1e-05,2.83824]
[1778401098300,45.88,80802.66,0.0,0.01307,1e-05,2.84005]
[1778401104311,45.88,80804.21,0.0,0.01308,1e-05,2.84244]
[1778401110317,45.88,80803.685,0.0,0.01308,1e-05,2.84138]
[1778401117324,45.87,80803.14,0.0,0.01306,1e-05,2.83875]
[1778401122470,45.87,80802.42,0.0,0.01306,1e-05,2.8374]
[1778401128338,45.87,80802.975,0.0,0.01306,1e-05,2.83814]
[1778401133343,45.87,80803.315,0.0,0.01306,1e-05,2.83855]
[1778401139349,45.87,80804.17,0.0,0.01307,1e-05,2.83978]
[1778401144354,45.87,80804.285,0.0,0.01307,1e-05,2.83982]
[1778401150360,45.87,80804.52,0.0,0.01307,1e-05,2.84003]
[1778401155365,45.87,80804.32,0.0,0.01307,1e-05,2.83954]
[1778401163764,45.87,80804.36,0.0,0.01307,1e-05,2.83933]
[1778401168799,45.87,80793.185,0.0,0.01297,1e-05,2.82062]
[1778401173834,45.87,80789.575,0.0,0.01293,1e-05,2.81301]
[1778401179388,45.87,80789.78,0.0,0.01293,1e-05,2.81321]
[1778401185918,45.87,80789.795,0.0,0.01293,1e-05,2.81306]
[1778401190953,45.87,80788.645,0.0,0.01292,1e-05,2.81104]
[1778401196405,45.87,80788.55,0.0,0.01292,1e-05,2.81078]
[1778401202411,45.87,80789.64,0.0,0.01293,1e-05,2.81245]
[1778401207417,45.87,80789.635,0.0,0.01293,1e-05,2.81234]
[1778401211095,45.87,80805.095,0.0,0.01306,1e-05,2.83792]
[1778401216130,45.87,80805.69,0.0,0.01306,1e-05,2.83881]
[1778401219075,45.87,80805.045,0.0,0.01306,1e-05,2.8377]
[1778401219166,45.87,80805.045,0.0,0.01306,1e-05,2.83768]
[1778401227437,45.87,80805.16,0.0,0.01306,1e-05,2.8377]
[1778401233443,45.86,80804.99,0.0,0.01305,1e-05,2.83579]
[1778401234786,45.86,80804.99,0.0,0.01305,1e-05,2.83577]
[1778401234790,45.86,80804.99,0.0,0.01305,1e-05,2.83577]
[1778401235263,45.86,80804.99,0.0,0.01305,1e-05,2.83575]
[1778401240298,45.86,80805.815,0.0,0.01306,1e-05,2.83701]
[1778401245333,45.86,80805.77,0.0,0.01305,1e-05,2.83683]
[1778401250368,45.86,80804.67,0.0,0.01304,1e-05,2.83489]
[1778401255466,45.86,80803.125,0.0,0.01303,1e-05,2.8322]
[1778401261472,45.86,80803.43,0.0,0.01303,1e-05,2.83258]
[1778401263720,45.86,80803.455,0.0,0.01303,1e-05,2.83259]
[1778401263786,45.86,80803.455,0.0,0.01303,1e-05,2.83259]
[1778401263821,45.86,80803.455,0.0,0.01303,1e-05,2.83255]
[1778401269480,45.86,80803.44,0.0,0.01303,1e-05,2.83241]
[1778401275486,45.86,80803.755,0.0,0.01303,1e-05,2.8328]
[1778401280491,45.86,80803.91,0.0,0.01303,1e-05,2.83294]
[1778401287628,45.86,80803.95,0.0,0.01303,1e-05,2.83284]
[1778401293504,45.86,80800.63,0.0,0.013,1e-05,2.8257]
[1778401298509,45.86,80805.96,0.0,0.01304,1e-05,2.83444]
[1778401303513,45.86,80806.46,0.0,0.01305,1e-05,2.83515]
[1778401309519,45.86,80806.41,0.0,0.01305,1e-05,2.83492]
[1778401315525,45.86,80806.095,0.0,0.01304,1e-05,2.83425]
[1778401320530,45.86,80805.865,0.0,0.01304,1e-05,2.83374]
[1778401325895,45.86,80805.71,0.0,0.01304,1e-05,2.83333]
[1778401330930,45.86,80809.465,0.0,0.01307,1e-05,2.83945]
[1778401336972,45.86,80810.21,0.0,0.01307,1e-05,2.84053]
[1778401342552,45.86,80810.05,0.0,0.01307,1e-05,2.84013]
[1778401348049,45.86,80811.01,0.0,0.01308,1e-05,2.84156]
[1778401354564,45.86,80810.855,0.0,0.01307,1e-05,2.83963]
[1778401359569,45.85,80811.905,0.0,0.01308,1e-05,2.84124]
[1778401364574,45.85,80811.83,0.0,0.01308,1e-05,2.84097]
[1778401370203,45.85,80811.915,0.0,0.01308,1e-05,2.84094]
[1778401375238,45.85,80811.59,0.0,0.01307,1e-05,2.84025]
[1778401380036,45.85,80811.73,0.0,0.01308,1e-05,2.84037]
[1778401380138,45.85,80811.73,0.0,0.01307,1e-05,2.84034]
[1778401385308,45.85,80815.63,0.0,0.01311,1e-05,2.8467]
[1778401389542,45.85,80815.36,0.0,0.01311,1e-05,2.84616]
[1778401389599,45.85,80814.96,0.0,0.0131,1e-05,2.84546]
[1778401395605,45.85,80814.9,0.0,0.0131,1e-05,2.84518]
[1778401401512,45.85,80813.6,0.0,0.01309,1e-05,2.84286]
[1778401407463,45.85,80817.58,0.0,0.01312,1e-05,2.8493]
[1778401412498,45.85,80817.81,0.0,0.01312,1e-05,2.84803]
[1778401417533,45.85,80818.84,0.0,0.01312,1e-05,2.8496]
[1778401422568,45.85,80818.745,0.0,0.01312,1e-05,2.84929]
[1778401427603,45.85,80818.15,0.0,0.01312,1e-05,2.84814]
[1778401432639,45.85,80816.57,0.0,0.0131,1e-05,2.84534]
[1778401437644,45.85,80820.305,0.0,0.01313,1e-05,2.85143]
[1778401442649,45.85,80823.45,0.0,0.01316,1e-05,2.85653]
[1778401447654,45.85,80826.64,0.0,0.01319,1e-05,2.86171]
[1778401453660,45.85,80827.2,0.0,0.01319,1e-05,2.86245]
[1778401458823,45.85,80828.71,0.0,0.0132,1e-05,2.86482]
[1778401464671,45.84,80830.555,0.0,0.01322,1e-05,2.86771]
[1778401469676,45.84,80832.65,0.0,0.01324,1e-05,2.87105]
[1778401474681,45.84,80836.47,0.0,0.01326,1e-05,2.87579]
[1778401479686,45.84,80839.5,0.0,0.01329,1e-05,2.88072]
[1778401485008,45.84,80840.36,0.0,0.01329,1e-05,2.88194]
[1778401490697,45.84,80835.33,0.0,0.01325,1e-05,2.87328]
[1778401496703,45.84,80834.86,0.0,0.01324,1e-05,2.87227]
[1778401502125,45.84,80836.825,0.0,0.01326,1e-05,2.87535]
[1778401507160,45.84,80837.55,0.0,0.01326,1e-05,2.87639]
[1778401512195,45.84,80836.74,0.0,0.01326,1e-05,2.87484]
[1778401517725,45.84,80838.67,0.0,0.01327,1e-05,2.8779]
[1778401523272,45.84,80840.835,0.0,0.01329,1e-05,2.88132]
[1778401528307,45.84,80852.96,0.0,0.0134,1e-05,2.90164]
[1778401533342,45.84,80860.785,0.0,0.01346,1e-05,2.91321]
[1778401537371,45.84,80881.635,0.0,0.01364,1e-05,2.94868]
[1778401542697,45.84,80893.93,0.0,0.01375,1e-05,2.96967]
[1778401542754,45.84,80909.71,0.0,0.0139,1e-05,2.99697]
[1778401547446,45.83,80894.34,0.0,0.01376,1e-05,2.97006]
[1778401552480,45.83,80890.95,0.0,0.01372,1e-05,2.96392]
[1778401557515,45.83,80882.915,0.0,0.01365,1e-05,2.94978]
[1778401562550,45.83,80881.15,0.0,0.01363,1e-05,2.94643]
[1778401567586,45.83,80889.99,0.0,0.01371,1e-05,2.96129]
[1778401572621,45.83,80882.79,0.0,0.01364,1e-05,2.94856]
[1778401577790,45.83,80872.6,0.0,0.01355,1e-05,2.93075]
[1778401582795,45.83,80872.99,0.0,0.01355,1e-05,2.93106]
[1778401588733,45.83,80875.56,0.0,0.01357,1e-05,2.93504]
[1778401593768,45.82,80872.995,0.0,0.01354,1e-05,2.92877]
[1778401598803,45.82,80879.15,0.0,0.01359,1e-05,2.93895]
[1778401603818,45.82,80881.77,0.0,0.01362,1e-05,2.94309]
[1778401608823,45.82,80881.0,0.0,0.01361,1e-05,2.94142]
[1778401613828,45.82,80880.52,0.0,0.0136,1e-05,2.94024]
[1778401618833,45.82,80877.055,0.0,0.01357,1e-05,2.93395]
[1778401623838,45.82,80872.495,0.0,0.01353,1e-05,2.9258]
[1778401628843,45.82,80873.21,0.0,0.01353,1e-05,2.92667]
[1778401634849,45.82,80873.62,0.0,0.01353,1e-05,2.92696]
[1778401639854,45.81,80874.79,0.0,0.01354,1e-05,2.92862]
[1778401644859,45.81,80875.435,0.0,0.01354,1e-05,2.92938]
[1778401650162,45.81,80874.645,0.0,0.01353,1e-05,2.92764]
[1778401650870,45.81,80874.645,0.0,0.01353,1e-05,2.92764]
[1778401656871,45.81,80874.995,0.0,0.01353,1e-05,2.92631]
[1778401661876,45.81,80875.445,0.0,0.01353,1e-05,2.92676]
[1778401665221,45.81,80875.445,0.0,0.01353,1e-05,2.92656]
[1778401665322,45.81,80875.445,0.0,0.01353,1e-05,2.9265]
[1778401672317,45.81,80875.765,0.0,0.01353,1e-05,2.92661]
[1778401672890,45.81,80875.765,0.0,0.01353,1e-05,2.92661]
[1778401673888,45.81,80875.785,0.0,0.01353,1e-05,2.92658]
[1778401680895,45.81,80875.845,0.0,0.01353,1e-05,2.92649]
[1778401681250,45.81,80875.845,0.0,0.01353,1e-05,2.92649]
[1778401686414,45.81,80876.505,0.0,0.01353,1e-05,2.927]
[1778401687564,45.81,80876.505,0.0,0.01353,1e-05,2.927]
[1778401687664,45.8,80876.505,0.0,0.01353,1e-05,2.92692]
[1778401693463,45.8,80878.335,0.0,0.01354,1e-05,2.9294]
[1778401697366,45.8,80879.035,0.0,0.01355,1e-05,2.93022]
[1778401697387,45.8,80879.035,0.0,0.01355,1e-05,2.93022]
[1778401697466,45.8,80879.035,0.0,0.01355,1e-05,2.9301]
[1778401702527,45.8,80879.12,0.0,0.01355,1e-05,2.92966]
[1778401707562,45.8,80887.665,0.0,0.01362,1e-05,2.94374]
[1778401711978,45.8,80894.605,0.0,0.01367,1e-05,2.95371]
[1778401712144,45.8,80894.605,0.0,0.01367,1e-05,2.95371]
[1778401712245,45.8,80894.605,0.0,0.01367,1e-05,2.9536]
[1778401717937,45.79,80895.995,0.0,0.01368,1e-05,2.95548]
[1778401723675,45.79,80895.23,0.0,0.01367,1e-05,2.95356]
[1778401728714,45.79,80894.145,0.0,0.01366,1e-05,2.95121]
[1778401730260,45.79,80888.81,0.0,0.01361,1e-05,2.94195]
[1778401730728,45.79,80888.81,0.0,0.01361,1e-05,2.94186]
[1778401735884,45.79,80881.585,0.0,0.01354,1e-05,2.92911]
[1778401735951,45.79,80881.145,0.0,0.01354,1e-05,2.92827]
[1778401741961,45.79,80881.085,0.0,0.01354,1e-05,2.92765]
[1778401749861,45.79,80880.935,0.0,0.01353,1e-05,2.92674]
[1778401754896,45.78,80880.7,0.0,0.01353,1e-05,2.92595]
[1778401756602,45.78,80878.605,0.0,0.01351,1e-05,2.9223]
[1778401756703,45.78,80878.605,0.0,0.01351,1e-05,2.92222]
[1778401761945,45.78,80877.795,0.0,0.0135,1e-05,2.92048]
[1778401766989,45.78,80879.845,0.0,0.01351,1e-05,2.92363]
[1778401767061,45.78,80879.845,0.0,0.01351,1e-05,2.92363]
[1778401767985,45.78,80879.745,0.0,0.01351,1e-05,2.92339]
[1778401772989,45.78,80879.57,0.0,0.0135,1e-05,2.92123]
[1778401777994,45.78,80879.31,0.0,0.0135,1e-05,2.92046]
[1778401782999,45.78,80879.165,0.0,0.0135,1e-05,2.9199]
[1778401787763,45.78,80879.19,0.0,0.0135,1e-05,2.91971]
[1778401787864,45.78,80879.19,0.0,0.01349,1e-05,2.91965]
[1778401793010,45.78,80879.34,0.0,0.01349,1e-05,2.91961]
[1778401793017,45.78,80879.34,0.0,0.01349,1e-05,2.91961]
[1778401793333,45.78,80879.34,0.0,0.01349,1e-05,2.91961]
[1778401793434,45.78,80879.34,0.0,0.01349,1e-05,2.91956]
[1778401799016,45.78,80879.315,0.0,0.01349,1e-05,2.91923]
[1778401804002,45.77,80879.4,0.0,0.01349,1e-05,2.91921]
[1778401804021,45.77,80879.4,0.0,0.01349,1e-05,2.91911]
[1778401809025,45.77,80880.635,0.0,0.0135,1e-05,2.92095]
[1778401814030,45.77,80882.835,0.0,0.01352,1e-05,2.92445]
[1778401814038,45.77,80882.835,0.0,0.01352,1e-05,2.92445]
[1778401816309,45.77,80883.96,0.0,0.01353,1e-05,2.92627]
[1778401816410,45.77,80883.96,0.0,0.01353,1e-05,2.92622]
[1778401821362,45.77,80904.67,0.0,0.01371,1e-05,2.96154]
[1778401827043,45.77,80908.745,0.0,0.01375,1e-05,2.96832]
[1778401827048,45.77,80908.745,0.0,0.01375,1e-05,2.96832]
[1778401827120,45.77,80908.745,0.0,0.01375,1e-05,2.96832]
[1778401827409,45.77,80908.745,0.0,0.01375,1e-05,2.96827]
[1778401832444,45.77,80912.56,0.0,0.01378,1e-05,2.97305]
[1778401837479,45.77,80909.325,0.0,0.01375,1e-05,2.96717]
[1778401838080,45.77,80909.325,0.0,0.01375,1e-05,2.96717]
[1778401838486,45.77,80909.325,0.0,0.01374,1e-05,2.96711]
[1778401843521,45.77,80909.235,0.0,0.01374,1e-05,2.96666]
[1778401848514,45.77,80911.36,0.0,0.01376,1e-05,2.97009]
[1778401851492,45.77,80911.355,0.0,0.01376,1e-05,2.96989]
[1778401851577,45.77,80911.355,0.0,0.01376,1e-05,2.96983]
[1778401856612,45.77,80908.985,0.0,0.01374,1e-05,2.96541]
[1778401861647,45.76,80908.19,0.0,0.01373,1e-05,2.9637]
[1778401862086,45.76,80908.19,0.0,0.01373,1e-05,2.9637]
[1778401862654,45.76,80908.19,0.0,0.01373,1e-05,2.96364]
[1778401865381,45.76,80898.555,0.0,0.01364,1e-05,2.9469]
[1778401865675,45.76,80898.555,0.0,0.01364,1e-05,2.94683]
[1778401871086,45.76,80900.545,0.0,0.01365,1e-05,2.94992]
[1778401872141,45.76,80900.65,0.0,0.01366,1e-05,2.95004]
[1778401872161,45.76,80900.65,0.0,0.01366,1e-05,2.95004]
[1778401873089,45.76,80900.65,0.0,0.01365,1e-05,2.94997]
[1778401875475,45.76,80900.615,0.0,0.01365,1e-05,2.94984]
[1778401875576,45.76,80900.615,0.0,0.01365,1e-05,2.94971]
[1778401881097,45.76,80903.915,0.0,0.01368,1e-05,2.95507]
[1778401886102,45.76,80901.61,0.0,0.01366,1e-05,2.95077]
[1778401892108,45.76,80903.07,0.0,0.01366,1e-05,2.95136]
[1778401897113,45.76,80900.33,0.0,0.01364,1e-05,2.94632]
[1778401900944,45.76,80900.33,0.0,0.01364,1e-05,2.94632]
[1778401901044,45.76,80900.33,0.0,0.01364,1e-05,2.94607]
[1778401906122,45.76,80900.68,0.0,0.01364,1e-05,2.94637]
[1778401912134,45.75,80903.405,0.0,0.01366,1e-05,2.9507]
[1778401918039,45.75,80902.51,0.0,0.01365,1e-05,2.9488]
[1778401922780,45.75,80902.225,0.0,0.01365,1e-05,2.94808]
[1778401922818,45.75,80902.225,0.0,0.01365,1e-05,2.94808]
[1778401923074,45.75,80902.225,0.0,0.01365,1e-05,2.94802]
[1778401928146,45.75,80898.605,0.0,0.01361,1e-05,2.9415]
[1778401933256,45.75,80893.03,0.0,0.01356,1e-05,2.93165]
[1778401933256,45.75,80893.03,0.0,0.01356,1e-05,2.93165]
[1778401934152,45.75,80891.645,0.0,0.01355,1e-05,2.92923]
[1778401941158,45.75,80890.025,0.0,0.01353,1e-05,2.92607]
[1778401946163,45.75,80889.705,0.0,0.01353,1e-05,2.92525]
[1778401948760,45.75,80889.705,0.0,0.01353,1e-05,2.92525]
[1778401948861,45.75,80889.705,0.0,0.01352,1e-05,2.9251]
[1778401955172,45.75,80885.09,0.0,0.01348,1e-05,2.91538]
[1778401958543,45.75,80882.265,0.0,0.01345,1e-05,2.91042]
[1778401958637,45.75,80882.265,0.0,0.01345,1e-05,2.91037]
[1778401964181,45.75,80877.905,0.0,0.01341,1e-05,2.90271]
[1778401965800,45.75,80877.645,0.0,0.01341,1e-05,2.90223]
[1778401971120,45.74,80875.82,0.0,0.01339,1e-05,2.89895]
[1778401971121,45.74,80875.82,0.0,0.01339,1e-05,2.89895]
[1778401971188,45.74,80875.82,0.0,0.01339,1e-05,2.89886]
[1778401976193,45.74,80873.495,0.0,0.01337,1e-05,2.89471]
[1778401982199,45.74,80868.34,0.0,0.01332,1e-05,2.88575]
[1778401982838,45.74,80868.34,0.0,0.01332,1e-05,2.88575]
[1778401984639,45.74,80868.34,0.0,0.01332,1e-05,2.88567]
[1778401984846,45.74,80868.34,0.0,0.01332,1e-05,2.88564]
[1778401990555,45.74,80859.445,0.0,0.01324,1e-05,2.87042]
[1778401996218,45.74,80858.025,0.0,0.01323,1e-05,2.86787]
[1778401996419,45.74,80858.025,0.0,0.01323,1e-05,2.86787]
[1778401996598,45.74,80858.025,0.0,0.01323,1e-05,2.86785]
[1778402001634,45.74,80857.935,0.0,0.01322,1e-05,2.86756]
[1778402006115,45.74,80865.39,0.0,0.01329,1e-05,2.88007]
[1778402006216,45.74,80865.39,0.0,0.01329,1e-05,2.88004]
[1778402006227,45.74,80865.39,0.0,0.01329,1e-05,2.88004]
[1778402006669,45.74,80865.39,0.0,0.01329,1e-05,2.88002]
[1778402008800,45.74,80866.385,0.0,0.0133,1e-05,2.88168]
[1778402014726,45.74,80860.855,0.0,0.01324,1e-05,2.87068]
[1778402021020,45.74,80861.96,0.0,0.01325,1e-05,2.87246]
[1778402021079,45.74,80861.96,0.0,0.01325,1e-05,2.87246]
[1778402021121,45.74,80861.96,0.0,0.01325,1e-05,2.87243]
[1778402026811,45.74,80863.55,0.0,0.01326,1e-05,2.87501]
[1778402030841,45.74,80864.0,0.0,0.01327,1e-05,2.87572]
[1778402033636,45.74,80865.275,0.0,0.01328,1e-05,2.87783]
[1778402033860,45.74,80865.275,0.0,0.01328,1e-05,2.87782]
[1778402041262,45.74,80861.56,0.0,0.01325,1e-05,2.87146]
[1778402042259,45.74,80861.405,0.0,0.01324,1e-05,2.87119]
[1778402042899,45.74,80861.405,0.0,0.01324,1e-05,2.87119]
[1778402048965,45.74,80861.425,0.0,0.01324,1e-05,2.87116]
[1778402054000,45.74,80859.31,0.0,0.01323,1e-05,2.86755]
[1778402056080,45.74,80859.435,0.0,0.01323,1e-05,2.86776]
[1778402056121,45.74,80859.435,0.0,0.01323,1e-05,2.86776]
[1778402056181,45.74,80859.435,0.0,0.01323,1e-05,2.86775]
[1778402061278,45.74,80858.08,0.0,0.01321,1e-05,2.86544]
[1778402066560,45.74,80857.945,0.0,0.01321,1e-05,2.86519]
[1778402073134,45.74,80857.28,0.0,0.0132,1e-05,2.86253]
[1778402079176,45.74,80857.09,0.0,0.0132,1e-05,2.86219]
[1778402084211,45.74,80856.745,0.0,0.0132,1e-05,2.8616]
[1778402089308,45.74,80856.685,0.0,0.0132,1e-05,2.8615]
[1778402094313,45.74,80856.16,0.0,0.01319,1e-05,2.86061]
[1778402099316,45.74,80856.055,0.0,0.01319,1e-05,2.86043]
[1778402105324,45.74,80855.34,0.0,0.01318,1e-05,2.85923]
[1778402110329,45.74,80855.18,0.0,0.01318,1e-05,2.85896]
[1778402115334,45.74,80856.04,0.0,0.01319,1e-05,2.86041]
[1778402120339,45.74,80857.175,0.0,0.0132,1e-05,2.86232]
[1778402125344,45.74,80860.805,0.0,0.01323,1e-05,2.86844]
[1778402130348,45.74,80863.675,0.0,0.01326,1e-05,2.87329]
[1778402135353,45.74,80867.165,0.0,0.01328,1e-05,2.87767]
[1778402140358,45.74,80870.385,0.0,0.01331,1e-05,2.88312]
[1778402146364,45.74,80871.285,0.0,0.01332,1e-05,2.88464]
[1778402151684,45.74,80871.425,0.0,0.01332,1e-05,2.88486]
[1778402156719,45.74,80876.38,0.0,0.01336,1e-05,2.89324]
[1778402161754,45.74,80873.26,0.0,0.01333,1e-05,2.88793]
[1778402166789,45.74,80869.32,0.0,0.0133,1e-05,2.88123]
[1778402171827,45.74,80868.48,0.0,0.01329,1e-05,2.87979]
[1778402177395,45.74,80871.315,0.0,0.01332,1e-05,2.88455]
[1778402182903,45.74,80871.34,0.0,0.01332,1e-05,2.88455]
[1778402187938,45.74,80871.25,0.0,0.01332,1e-05,2.88436]
[1778402193411,45.74,80870.645,0.0,0.0133,1e-05,2.88179]
[1778402199017,45.74,80869.75,0.0,0.0133,1e-05,2.88023]
[1778402204422,45.74,80864.95,0.0,0.01325,1e-05,2.87209]
[1778402210092,45.74,80866.925,0.0,0.01327,1e-05,2.87538]
[1778402215127,45.74,80867.27,0.0,0.01327,1e-05,2.87593]
[1778402221169,45.74,80865.33,0.0,0.01326,1e-05,2.87263]
[1778402226444,45.74,80866.41,0.0,0.01327,1e-05,2.87442]
[1778402232246,45.74,80862.945,0.0,0.01323,1e-05,2.86855]
[1778402237281,45.74,80862.48,0.0,0.01323,1e-05,2.86775]
[1778402244462,45.74,80862.77,0.0,0.01323,1e-05,2.86823]
[1778402249467,45.74,80861.875,0.0,0.01322,1e-05,2.86671]
[1778402255473,45.74,80861.64,0.0,0.01322,1e-05,2.8648]
[1778402261449,45.74,80861.145,0.0,0.01321,1e-05,2.86397]
[1778402261484,45.74,80861.145,0.0,0.01321,1e-05,2.86397]
[1778402261559,45.74,80861.145,0.0,0.01321,1e-05,2.86397]
[1778402262456,45.74,80861.145,0.0,0.01321,1e-05,2.86397]
[1778402267485,45.74,80861.46,0.0,0.01321,1e-05,2.8645]
[1778402272490,45.74,80859.73,0.0,0.0132,1e-05,2.86159]
[1778402278496,45.74,80859.465,0.0,0.0132,1e-05,2.86115]
[1778402283502,45.74,80861.34,0.0,0.01321,1e-05,2.86432]
[1778402288507,45.74,80862.52,0.0,0.01322,1e-05,2.86631]
[1778402300519,45.74,80863.76,0.0,0.01323,1e-05,2.86843]
[1778402305523,45.74,80862.21,0.0,0.01322,1e-05,2.86584]
[1778402310528,45.74,80862.02,0.0,0.01322,1e-05,2.86553]
[1778402315828,45.74,80861.33,0.0,0.01321,1e-05,2.86288]
[1778402321539,45.74,80861.685,0.0,0.01321,1e-05,2.86349]
[1778402327545,45.74,80862.59,0.0,0.01322,1e-05,2.86504]
[1778402332550,45.74,80863.59,0.0,0.01323,1e-05,2.86674]
[1778402337555,45.74,80863.99,0.0,0.01323,1e-05,2.86743]
[1778402343561,45.74,80863.265,0.0,0.01322,1e-05,2.86623]
[1778402349567,45.74,80862.03,0.0,0.01321,1e-05,2.86417]
[1778402355572,45.74,80862.55,0.0,0.01322,1e-05,2.86506]
[1778402360577,45.74,80863.135,0.0,0.01322,1e-05,2.86606]
[1778402366583,45.74,80863.135,0.0,0.01322,1e-05,2.86608]
[1778402372589,45.74,80864.005,0.0,0.01322,1e-05,2.86605]
[1778402379269,45.74,80864.005,0.0,0.01322,1e-05,2.86607]
[1778402384610,45.74,80864.87,0.0,0.01323,1e-05,2.86754]
[1778402390347,45.74,80865.93,0.0,0.01324,1e-05,2.86934]
[1778402396389,45.74,80866.225,0.0,0.01324,1e-05,2.86986]
[1778402401424,45.74,80865.215,0.0,0.01324,1e-05,2.86817]
[1778402406459,45.74,80865.36,0.0,0.01324,1e-05,2.86843]
[1778402411494,45.74,80861.12,0.0,0.0132,1e-05,2.8613]
[1778402416645,45.74,80859.96,0.0,0.01319,1e-05,2.85937]
[1778402424585,45.74,80860.07,0.0,0.01319,1e-05,2.85959]
[1778402429620,45.74,80858.1,0.0,0.01317,1e-05,2.8563]
[1778402434663,45.74,80852.17,0.0,0.01312,1e-05,2.84488]
[1778402440669,45.74,80852.065,0.0,0.01311,1e-05,2.84474]
[1778402445674,45.74,80841.375,0.0,0.01302,1e-05,2.82692]
[1778402450679,45.74,80840.99,0.0,0.01302,1e-05,2.82633]
[1778402455684,45.74,80838.25,0.0,0.013,1e-05,2.82182]
[1778402460704,45.74,80829.825,0.0,0.01292,1e-05,2.80789]
[1778402465709,45.74,80827.32,0.0,0.0129,1e-05,2.80382]
[1778402467503,45.74,80827.11,0.0,0.0129,1e-05,2.80349]
[1778402467599,45.74,80827.11,0.0,0.0129,1e-05,2.80351]
[1778402472544,45.74,80823.52,0.0,0.01287,1e-05,2.79763]
[1778402472570,45.74,80823.52,0.0,0.01287,1e-05,2.79763]
[1778402473782,45.74,80825.96,0.0,0.01289,1e-05,2.80172]
[1778402474718,45.74,80826.605,0.0,0.0129,1e-05,2.80281]
[1778402479723,45.74,80823.595,0.0,0.01287,1e-05,2.79794]
[1778402485123,45.74,80822.125,0.0,0.01286,1e-05,2.79563]
[1778402485155,45.74,80822.125,0.0,0.01286,1e-05,2.79563]
[1778402485224,45.74,80822.125,0.0,0.01286,1e-05,2.79566]
[1778402486253,45.74,80822.125,0.0,0.01286,1e-05,2.79566]
[1778402486344,45.74,80822.125,0.0,0.01286,1e-05,2.79568]
[1778402492060,45.74,80823.09,0.0,0.01286,1e-05,2.79596]
[1778402497101,45.74,80822.345,0.0,0.01286,1e-05,2.79487]
[1778402498623,45.74,80822.345,0.0,0.01286,1e-05,2.79487]
[1778402498723,45.74,80822.345,0.0,0.01286,1e-05,2.7949]
[1778402499877,45.74,80819.72,0.0,0.01283,1e-05,2.7906]
[1778402500122,45.74,80819.72,0.0,0.01283,1e-05,2.79063]
[1778402505749,45.74,80828.99,0.0,0.01291,1e-05,2.80611]
[1778402511578,45.74,80828.75,0.0,0.01291,1e-05,2.80587]
[1778402515662,45.74,80829.33,0.0,0.01292,1e-05,2.80695]
[1778402515663,45.74,80829.33,0.0,0.01292,1e-05,2.80698]
[1778402520764,45.74,80828.8,0.0,0.01292,1e-05,2.80626]
[1778402530855,45.74,80828.3,0.0,0.01291,1e-05,2.80549]
[1778402531339,45.74,80828.3,0.0,0.01291,1e-05,2.80576]
[1778402531830,45.74,80828.3,0.0,0.01291,1e-05,2.80576]
[1778402532776,45.75,80827.875,0.0,0.01291,1e-05,2.80509]
[1778402537477,45.75,80831.715,0.0,0.01294,1e-05,2.81157]
[1778402537578,45.75,80831.715,0.0,0.01294,1e-05,2.8116]
[1778402543787,45.75,80831.62,0.0,0.01294,1e-05,2.81161]
[1778402548881,45.75,80831.7,0.0,0.01294,1e-05,2.81185]
[1778402548981,45.75,80831.7,0.0,0.01294,1e-05,2.81188]
[1778402550826,45.75,80831.7,0.0,0.01294,1e-05,2.81188]
[1778402550927,45.75,80831.7,0.0,0.01294,1e-05,2.81193]
[1778402556800,45.75,80831.22,0.0,0.01293,1e-05,2.8098]
[1778402561468,45.75,80831.38,0.0,0.01294,1e-05,2.81017]
[1778402561562,45.75,80831.38,0.0,0.01294,1e-05,2.8102]
[1778402562494,45.75,80831.38,0.0,0.01294,1e-05,2.8102]
[1778402562595,45.75,80831.38,0.0,0.01294,1e-05,2.81022]
[1778402563254,45.75,80831.38,0.0,0.01294,1e-05,2.81022]
[1778402563355,45.75,80831.38,0.0,0.01294,1e-05,2.81025]
[1778402569605,45.75,80831.385,0.0,0.01294,1e-05,2.81041]
[1778402574384,45.75,80831.345,0.0,0.01294,1e-05,2.81044]
[1778402574485,45.75,80831.345,0.0,0.01294,1e-05,2.81046]
[1778402575622,45.75,80831.345,0.0,0.01294,1e-05,2.81046]
[1778402575723,45.75,80831.345,0.0,0.01294,1e-05,2.81049]
[1778402581692,45.75,80831.315,0.0,0.01294,1e-05,2.81058]
[1778402585117,45.75,80831.835,0.0,0.01294,1e-05,2.81151]
[1778402585238,45.75,80831.835,0.0,0.01294,1e-05,2.81151]
[1778402585717,45.75,80831.835,0.0,0.01294,1e-05,2.81154]
[1778402590752,45.75,80832.875,0.0,0.01295,1e-05,2.81338]
[1778402600845,45.75,80832.485,0.0,0.01295,1e-05,2.81295]
[1778402610855,45.75,80831.485,0.0,0.01294,1e-05,2.81151]
[1778402615861,45.75,80834.53,0.0,0.01296,1e-05,2.81517]
[1778402620867,45.75,80835.275,0.0,0.01297,1e-05,2.81651]
[1778402621879,45.75,80835.105,0.0,0.01297,1e-05,2.81625]
[1778402622341,45.75,80835.105,0.0,0.01297,1e-05,2.81627]
[1778402627873,45.75,80835.975,0.0,0.01298,1e-05,2.81782]
[1778402629272,45.75,80836.105,0.0,0.01298,1e-05,2.81806]
[1778402629374,45.75,80836.105,0.0,0.01298,1e-05,2.81808]
[1778402634881,45.75,80836.575,0.0,0.01298,1e-05,2.81897]
[1778402640888,45.75,80836.265,0.0,0.01298,1e-05,2.81858]
[1778402645893,45.75,80837.42,0.0,0.01299,1e-05,2.82061]
[1778402651182,45.75,80837.74,0.0,0.013,1e-05,2.82128]
[1778402656217,45.75,80838.03,0.0,0.013,1e-05,2.82187]
[1778402661252,45.75,80839.245,0.0,0.01301,1e-05,2.82401]
[1778402666913,45.76,80840.125,0.0,0.01302,1e-05,2.82558]
[1778402671919,45.76,80840.655,0.0,0.01302,1e-05,2.82508]
[1778402677364,45.76,80841.165,0.0,0.01302,1e-05,2.82606]
[1778402683406,45.76,80841.35,0.0,0.01302,1e-05,2.8265]
[1778402688441,45.76,80841.695,0.0,0.01303,1e-05,2.82719]
[1778402693476,45.76,80842.095,0.0,0.01303,1e-05,2.82796]
[1778402698511,45.76,80842.25,0.0,0.01303,1e-05,2.82832]
[1778402711604,45.76,80842.61,0.0,0.01304,1e-05,2.82919]
[1778402716964,45.76,80842.835,0.0,0.01304,1e-05,2.82967]
[1778402722681,45.76,80842.835,0.0,0.01304,1e-05,2.82979]
[1778402727975,45.76,80843.02,0.0,0.01304,1e-05,2.83019]
[1778402733761,45.76,80843.43,0.0,0.01304,1e-05,2.82949]
[1778402738796,45.76,80845.74,0.0,0.01306,1e-05,2.83344]
[1778402748868,45.76,80843.14,0.0,0.01304,1e-05,2.82928]
[1778402754001,45.76,80843.205,0.0,0.01304,1e-05,2.82948]
[1778402760008,45.76,80843.31,0.0,0.01304,1e-05,2.82977]
[1778402765013,45.76,80843.565,0.0,0.01305,1e-05,2.83028]
[1778402770015,45.76,80843.59,0.0,0.01305,1e-05,2.83041]
[1778402775023,45.76,80843.87,0.0,0.01305,1e-05,2.83096]
[1778402780028,45.76,80844.19,0.0,0.01305,1e-05,2.83158]
[1778402785033,45.76,80844.42,0.0,0.01305,1e-05,2.83205]
[1778402790038,45.76,80843.67,0.0,0.01305,1e-05,2.83088]
[1778402795043,45.76,80843.86,0.0,0.01304,1e-05,2.82977]
[1778402800047,45.76,80837.41,0.0,0.01299,1e-05,2.81911]
[1778402805052,45.76,80836.845,0.0,0.01298,1e-05,2.81826]
[1778402810057,45.76,80834.185,0.0,0.01296,1e-05,2.81392]
[1778402815062,45.76,80832.96,0.0,0.01295,1e-05,2.81197]
[1778402821068,45.76,80832.225,0.0,0.01295,1e-05,2.81085]
[1778402826412,45.76,80832.865,0.0,0.01295,1e-05,2.81202]
[1778402832081,45.76,80837.025,0.0,0.01299,1e-05,2.81901]
[1778402838087,45.77,80837.455,0.0,0.01299,1e-05,2.81983]
[1778402843092,45.77,80837.145,0.0,0.01299,1e-05,2.81939]
[1778402851587,45.77,80837.145,0.0,0.01298,1e-05,2.81804]
[1778402856623,45.77,80841.84,0.0,0.01303,1e-05,2.82593]
[1778402861658,45.77,80859.265,0.0,0.01318,1e-05,2.85514]
[1778402866693,45.77,80858.615,0.0,0.01317,1e-05,2.85411]
[1778402871728,45.77,80859.57,0.0,0.01318,1e-05,2.85577]
[1778402876763,45.77,80861.99,0.0,0.0132,1e-05,2.85988]
[1778402881798,45.77,80859.87,0.0,0.01318,1e-05,2.85635]
[1778402886833,45.77,80860.415,0.0,0.01319,1e-05,2.85729]
[1778402892141,45.77,80860.82,0.0,0.01319,1e-05,2.85799]
[1778402897911,45.77,80862.46,0.0,0.01321,1e-05,2.86076]
[1778402903152,45.77,80861.86,0.0,0.0132,1e-05,2.85975]
[1778402908988,45.77,80861.86,0.0,0.0132,1e-05,2.85975]
[1778402915164,45.77,80858.915,0.0,0.01317,1e-05,2.85328]
[1778402920169,45.77,80859.01,0.0,0.01317,1e-05,2.85343]
[1778402926107,45.77,80858.925,0.0,0.01317,1e-05,2.85327]
[1778402932180,45.77,80858.965,0.0,0.01317,1e-05,2.85331]
[1778402937184,45.77,80859.57,0.0,0.01317,1e-05,2.85431]
[1778402944193,45.77,80859.69,0.0,0.01318,1e-05,2.85448]
[1778402949198,45.77,80859.84,0.0,0.01318,1e-05,2.85471]
[1778402955204,45.77,80862.135,0.0,0.0132,1e-05,2.85853]
[1778402965381,45.77,80861.97,0.0,0.0132,1e-05,2.85819]
[1778402971220,45.77,80860.655,0.0,0.01318,1e-05,2.85444]
[1778402976225,45.77,80858.46,0.0,0.01316,1e-05,2.85072]
[1778402983507,45.77,80858.55,0.0,0.01316,1e-05,2.85082]
[1778402989238,45.77,80858.99,0.0,0.01316,1e-05,2.85152]
[1778402994584,45.77,80859.105,0.0,0.01316,1e-05,2.85168]
[1778402999619,45.77,80860.525,0.0,0.01317,1e-05,2.85403]
[1778403005254,45.77,80860.49,0.0,0.01317,1e-05,2.85394]
[1778403011261,45.77,80860.35,0.0,0.01317,1e-05,2.85366]
[1778403016266,45.77,80860.06,0.0,0.01317,1e-05,2.85315]
[1778403021271,45.77,80859.93,0.0,0.01317,1e-05,2.8529]
[1778403021276,45.77,80859.93,0.0,0.01317,1e-05,2.8529]
[1778403027817,45.77,80859.505,0.0,0.01316,1e-05,2.85214]
[1778403033283,45.77,80859.16,0.0,0.01315,1e-05,2.85003]
[1778403038894,45.77,80861.295,0.0,0.01317,1e-05,2.85357]
[1778403043929,45.76,80861.41,0.0,0.01317,1e-05,2.85374]
[1778403048964,45.76,80861.0,0.0,0.01317,1e-05,2.85302]
[1778403053999,45.76,80861.4,0.0,0.01317,1e-05,2.85366]
[1778403059034,45.76,80858.98,0.0,0.01315,1e-05,2.84957]
[1778403064069,45.76,80859.145,0.0,0.01315,1e-05,2.84982]
[1778403075146,45.76,80859.41,0.0,0.01316,1e-05,2.8502]
[1778403080181,45.76,80859.355,0.0,0.01316,1e-05,2.85008]
[1778403085216,45.76,80859.065,0.0,0.01315,1e-05,2.84956]
[1778403090251,45.76,80857.42,0.0,0.01314,1e-05,2.84678]
[1778403095346,45.76,80857.95,0.0,0.01314,1e-05,2.84613]
[1778403100351,45.76,80858.515,0.0,0.01314,1e-05,2.84705]
[1778403105356,45.76,80859.295,0.0,0.01315,1e-05,2.84834]
[1778403110363,45.76,80856.605,0.0,0.01312,1e-05,2.84382]
[1778403116369,45.76,80856.635,0.0,0.01312,1e-05,2.84385]
[1778403121374,45.76,80856.84,0.0,0.01313,1e-05,2.84419]
[1778403126379,45.76,80855.11,0.0,0.01311,1e-05,2.84129]
[1778403132385,45.76,80856.825,0.0,0.01313,1e-05,2.84417]
[1778403138391,45.76,80856.205,0.0,0.01312,1e-05,2.84314]
[1778403143396,45.76,80856.925,0.0,0.01313,1e-05,2.84437]
[1778403149402,45.76,80857.55,0.0,0.01313,1e-05,2.84544]
[1778403155408,45.76,80858.255,0.0,0.01313,1e-05,2.84514]
[1778403161414,45.76,80859.035,0.0,0.01314,1e-05,2.84648]
[1778403166421,45.76,80859.64,0.0,0.01314,1e-05,2.84753]
[1778403172427,45.76,80861.16,0.0,0.01316,1e-05,2.85011]
[1778403182897,45.76,80859.155,0.0,0.01314,1e-05,2.84682]
[1778403187932,45.76,80860.375,0.0,0.01315,1e-05,2.84891]
[1778403193448,45.76,80860.81,0.0,0.01316,1e-05,2.84967]
[1778403199454,45.76,80861.565,0.0,0.01316,1e-05,2.85098]
[1778403205475,45.77,80861.75,0.0,0.01316,1e-05,2.85134]
[1778403210480,45.77,80861.69,0.0,0.01316,1e-05,2.85127]
[1778403215485,45.77,80862.075,0.0,0.01316,1e-05,2.85045]
[1778403221174,45.77,80860.045,0.0,0.01314,1e-05,2.84709]
[1778403226209,45.77,80856.17,0.0,0.01311,1e-05,2.84064]
[1778403231499,45.77,80854.295,0.0,0.01309,1e-05,2.83755]
[1778403236504,45.77,80854.34,0.0,0.01309,1e-05,2.83767]
[1778403242321,45.77,80853.92,0.0,0.01309,1e-05,2.83703]
[1778403247356,45.77,80846.915,0.0,0.01303,1e-05,2.8254]
[1778403252391,45.77,80844.87,0.0,0.01301,1e-05,2.82205]
[1778403257426,45.77,80844.195,0.0,0.01301,1e-05,2.821]
[1778403262463,45.77,80844.035,0.0,0.01301,1e-05,2.8208]
[1778403267538,45.77,80843.76,0.0,0.013,1e-05,2.82043]
[1778403272544,45.77,80843.145,0.0,0.01299,1e-05,2.81799]
[1778403277549,45.77,80847.26,0.0,0.01303,1e-05,2.82492]
[1778403282554,45.77,80848.405,0.0,0.01304,1e-05,2.82692]
[1778403288560,45.77,80848.98,0.0,0.01304,1e-05,2.82798]
[1778403293565,45.77,80851.27,0.0,0.01306,1e-05,2.83189]
[1778403298570,45.77,80854.55,0.0,0.01309,1e-05,2.83745]
[1778403303575,45.77,80857.855,0.0,0.01312,1e-05,2.84307]
[1778403308580,45.77,80858.735,0.0,0.01313,1e-05,2.84462]
[1778403314586,45.77,80858.945,0.0,0.01313,1e-05,2.84506]
[1778403319591,45.77,80859.54,0.0,0.01314,1e-05,2.84613]
[1778403324896,45.77,80859.485,0.0,0.01314,1e-05,2.84612]
[1778403329931,45.77,80858.705,0.0,0.01313,1e-05,2.84488]
[1778403335608,45.77,80859.06,0.0,0.01313,1e-05,2.84403]
[1778403341008,45.77,80858.97,0.0,0.01313,1e-05,2.84396]
[1778403348621,45.77,80859.605,0.0,0.01314,1e-05,2.84511]
[1778403354099,45.77,80860.035,0.0,0.01314,1e-05,2.84591]
[1778403360633,45.77,80860.3,0.0,0.01314,1e-05,2.84643]
[1778403367190,45.77,80860.555,0.0,0.01314,1e-05,2.84694]
[1778403372225,45.77,80860.585,0.0,0.01315,1e-05,2.84705]
[1778403378653,45.77,80861.08,0.0,0.01315,1e-05,2.84795]
[1778403383661,45.77,80861.225,0.0,0.01315,1e-05,2.84825]
[1778403389667,45.77,80861.225,0.0,0.01315,1e-05,2.84832]
[1778403394672,45.77,80861.355,0.0,0.01315,1e-05,2.84708]
[1778403405683,45.77,80861.43,0.0,0.01315,1e-05,2.84733]
[1778403411498,45.77,80861.485,0.0,0.01315,1e-05,2.84748]
[1778403418696,45.77,80861.46,0.0,0.01315,1e-05,2.84752]
[1778403424590,45.77,80861.46,0.0,0.01315,1e-05,2.84758]
[1778403430632,45.77,80861.24,0.0,0.01315,1e-05,2.84727]
[1778403437681,45.77,80861.375,0.0,0.01315,1e-05,2.84757]
[1778403442716,45.77,80861.38,0.0,0.01315,1e-05,2.84763]
[1778403447725,45.77,80849.435,0.0,0.01305,1e-05,2.82771]
[1778403454732,45.77,80846.145,0.0,0.01301,1e-05,2.82081]
[1778403459835,45.78,80844.71,0.0,0.013,1e-05,2.81849]
[1778403468744,45.78,80844.045,0.0,0.01299,1e-05,2.8175]
[1778403473749,45.78,80841.66,0.0,0.01297,1e-05,2.81362]
[1778403480756,45.78,80840.55,0.0,0.01296,1e-05,2.81188]
[1778403485761,45.78,80838.0,0.0,0.01294,1e-05,2.80773]
[1778403490766,45.78,80838.215,0.0,0.01294,1e-05,2.80817]
[1778403495771,45.78,80838.37,0.0,0.01295,1e-05,2.80852]
[1778403500776,45.78,80837.525,0.0,0.01294,1e-05,2.8072]
[1778403507783,45.78,80837.455,0.0,0.01294,1e-05,2.80721]
[1778403513789,45.78,80837.49,0.0,0.01293,1e-05,2.80589]
[1778403519795,45.78,80837.615,0.0,0.01294,1e-05,2.80621]
[1778403528312,45.78,80838.125,0.0,0.01294,1e-05,2.80722]
[1778403535361,45.78,80838.61,0.0,0.01295,1e-05,2.80816]
[1778403540398,45.78,80838.91,0.0,0.01295,1e-05,2.80875]
[1778403545821,45.78,80838.89,0.0,0.01295,1e-05,2.80881]
[1778403551827,45.78,80839.005,0.0,0.01295,1e-05,2.80912]
[1778403556832,45.78,80838.97,0.0,0.01295,1e-05,2.80915]
[1778403562552,45.78,80841.445,0.0,0.01297,1e-05,2.81337]
[1778403573631,45.78,80841.75,0.0,0.01297,1e-05,2.81258]
[1778403580680,45.78,80842.35,0.0,0.01298,1e-05,2.8137]
[1778403585716,45.78,80847.93,0.0,0.01302,1e-05,2.82306]
[1778403590751,45.78,80847.545,0.0,0.01302,1e-05,2.8225]
[1778403595786,45.78,80848.8,0.0,0.01303,1e-05,2.82466]
[1778403600821,45.78,80847.225,0.0,0.01302,1e-05,2.82211]
[1778403605856,45.78,80851.96,0.0,0.01306,1e-05,2.83007]
[1778403610887,45.78,80862.195,0.0,0.01315,1e-05,2.84725]
[1778403616893,45.78,80865.065,0.0,0.01318,1e-05,2.85209]
[1778403621898,45.78,80862.485,0.0,0.01315,1e-05,2.84776]
[1778403624903,45.78,80893.76,0.0,0.01343,1e-05,2.90057]
[1778403629908,45.78,80901.34,0.0,0.0135,1e-05,2.91348]
[1778403634913,45.78,80896.24,0.0,0.01345,1e-05,2.90326]
[1778403640918,45.78,80902.005,0.0,0.0135,1e-05,2.91308]
[1778403645923,45.78,80900.84,0.0,0.01349,1e-05,2.9111]
[1778403650928,45.78,80903.22,0.0,0.01351,1e-05,2.91516]
[1778403656934,45.78,80893.315,0.0,0.01342,1e-05,2.89828]
[1778403662252,45.78,80889.32,0.0,0.01338,1e-05,2.8915]
[1778403667288,45.78,80884.275,0.0,0.01334,1e-05,2.88295]
[1778403672322,45.78,80882.965,0.0,0.01333,1e-05,2.88073]
[1778403677357,45.78,80881.775,0.0,0.01332,1e-05,2.87872]
[1778403682393,45.78,80883.03,0.0,0.01333,1e-05,2.88084]
[1778403687428,45.78,80882.225,0.0,0.01332,1e-05,2.87948]
[1778403692463,45.78,80884.9,0.0,0.01334,1e-05,2.88249]
[1778403697498,45.78,80886.25,0.0,0.01335,1e-05,2.88477]
[1778403702980,45.78,80884.555,0.0,0.01334,1e-05,2.8819]
[1778403708575,45.78,80883.1,0.0,0.01332,1e-05,2.87944]
[1778403713610,45.78,80879.98,0.0,0.01329,1e-05,2.87417]
[1778403718645,45.78,80869.595,0.0,0.0132,1e-05,2.85668]
[1778403723680,45.78,80869.075,0.0,0.0132,1e-05,2.8558]
[1778403728718,45.78,80869.625,0.0,0.0132,1e-05,2.85673]
[1778403733753,45.78,80874.955,0.0,0.01325,1e-05,2.86569]
[1778403738788,45.78,80876.015,0.0,0.01326,1e-05,2.86748]
[1778403744019,45.78,80874.755,0.0,0.01325,1e-05,2.86536]
[1778403750024,45.78,80874.785,0.0,0.01325,1e-05,2.86541]
[1778403756031,45.78,80875.12,0.0,0.01324,1e-05,2.86446]
[1778403762037,45.78,80875.35,0.0,0.01325,1e-05,2.86484]
[1778403768043,45.78,80875.445,0.0,0.01325,1e-05,2.865]
[1778403773047,45.78,80875.63,0.0,0.01325,1e-05,2.86532]
[1778403778052,45.78,80876.13,0.0,0.01325,1e-05,2.86616]
[1778403783057,45.78,80876.095,0.0,0.01325,1e-05,2.8661]
[1778403788062,45.78,80876.91,0.0,0.01326,1e-05,2.86747]
[1778403793067,45.78,80878.55,0.0,0.01328,1e-05,2.87024]
[1778403798072,45.78,80892.165,0.0,0.0134,1e-05,2.89328]
[1778403803077,45.78,80895.15,0.0,0.01342,1e-05,2.89835]
[1778403808081,45.78,80898.855,0.0,0.01346,1e-05,2.90465]
[1778403813085,45.78,80913.6,0.0,0.01358,1e-05,2.9283]
[1778403818090,45.78,80919.02,0.0,0.01363,1e-05,2.9376]
[1778403823095,45.78,80916.59,0.0,0.01361,1e-05,2.93343]
[1778403828101,45.78,80917.175,0.0,0.01361,1e-05,2.93444]
[1778403833446,45.78,80914.985,0.0,0.01359,1e-05,2.93068]
[1778403838481,45.78,80910.08,0.0,0.01355,1e-05,2.92228]
[1778403843516,45.78,80909.53,0.0,0.01354,1e-05,2.92134]
[1778403848551,45.78,80906.55,0.0,0.01352,1e-05,2.91624]
[1778403853586,45.78,80909.1,0.0,0.01354,1e-05,2.9206]
[1778403858621,45.78,80901.685,0.0,0.01347,1e-05,2.90794]
[1778403863656,45.78,80902.475,0.0,0.01348,1e-05,2.90929]
[1778403868691,45.78,80910.19,0.0,0.01355,1e-05,2.92246]
[1778403873726,45.78,80912.19,0.0,0.01356,1e-05,2.92435]
[1778403879152,45.78,80916.455,0.0,0.0136,1e-05,2.93166]
[1778403884803,45.78,80918.795,0.0,0.01362,1e-05,2.93568]
[1778403890163,45.78,80919.665,0.0,0.01363,1e-05,2.93717]
[1778403895885,45.78,80919.26,0.0,0.01363,1e-05,2.93647]
[1778403900921,45.78,80917.505,0.0,0.01361,1e-05,2.93346]
[1778403905956,45.78,80903.73,0.0,0.01349,1e-05,2.9099]
[1778403910991,45.78,80888.24,0.0,0.01335,1e-05,2.88357]
[1778403916026,45.78,80890.0,0.0,0.01336,1e-05,2.88656]
[1778403921193,45.78,80884.89,0.0,0.01332,1e-05,2.87791]
[1778403926198,45.78,80883.43,0.0,0.0133,1e-05,2.87544]
[1778403932139,45.78,80882.5,0.0,0.01329,1e-05,2.87235]
[1778403937209,45.78,80881.865,0.0,0.01328,1e-05,2.87128]
[1778403942209,45.78,80881.425,0.0,0.01328,1e-05,2.87053]
[1778403949261,45.78,80877.41,0.0,0.01324,1e-05,2.86377]
[1778403954283,45.78,80876.645,0.0,0.01324,1e-05,2.86248]
[1778403959288,45.78,80875.8,0.0,0.01323,1e-05,2.86105]
[1778403964293,45.78,80875.785,0.0,0.01323,1e-05,2.86103]
[1778403969298,45.78,80875.09,0.0,0.01322,1e-05,2.85986]
[1778403974303,45.78,80875.925,0.0,0.01323,1e-05,2.86126]
[1778403979308,45.78,80875.525,0.0,0.01323,1e-05,2.86059]
[1778403984313,45.78,80875.655,0.0,0.01323,1e-05,2.86081]
[1778403992563,45.78,80875.86,0.0,0.01322,1e-05,2.85964]
[1778403997598,45.78,80875.96,0.0,0.01323,1e-05,2.85981]
[1778404003332,45.78,80875.795,0.0,0.01322,1e-05,2.85953]
[1778404008337,45.78,80875.795,0.0,0.01322,1e-05,2.85953]
[1778404014344,45.78,80876.395,0.0,0.01323,1e-05,2.86054]
[1778404019752,45.78,80870.14,0.0,0.01317,1e-05,2.85003]
[1778404024788,45.78,80857.795,0.0,0.01307,1e-05,2.82937]
[1778404029823,45.78,80852.26,0.0,0.01302,1e-05,2.82015]
[1778404035366,45.78,80853.93,0.0,0.01303,1e-05,2.82293]
[1778404040900,45.78,80855.38,0.0,0.01304,1e-05,2.82535]
[1778404045939,45.78,80857.25,0.0,0.01306,1e-05,2.82847]
[1778404050974,45.78,80858.13,0.0,0.01307,1e-05,2.82993]
[1778404056387,45.78,80858.475,0.0,0.01307,1e-05,2.829]
[1778404061392,45.78,80858.435,0.0,0.01306,1e-05,2.82894]
[1778404066398,45.78,80859.225,0.0,0.01307,1e-05,2.83026]
[1778404072404,45.78,80849.955,0.0,0.01299,1e-05,2.81482]
[1778404078166,45.78,80857.825,0.0,0.01306,1e-05,2.82792]
[1778404083201,45.78,80859.155,0.0,0.01307,1e-05,2.83014]
[1778404088236,45.78,80865.0,0.0,0.01312,1e-05,2.83991]
[1778404093271,45.78,80867.29,0.0,0.01314,1e-05,2.84374]
[1778404098306,45.78,80869.815,0.0,0.01316,1e-05,2.84797]
[1778404103341,45.78,80870.065,0.0,0.01317,1e-05,2.84839]
[1778404108376,45.78,80869.315,0.0,0.01316,1e-05,2.84713]
[1778404115426,45.78,80867.14,0.0,0.01313,1e-05,2.84198]
[1778404122454,45.78,80867.345,0.0,0.01314,1e-05,2.84232]
[1778404127513,45.78,80867.345,0.0,0.01314,1e-05,2.84232]
[1778404136468,45.78,80867.955,0.0,0.01314,1e-05,2.84335]
[1778404141473,45.78,80868.79,0.0,0.01315,1e-05,2.84474]
[1778404146478,45.78,80869.04,0.0,0.01315,1e-05,2.84516]
[1778404152484,45.78,80869.455,0.0,0.01315,1e-05,2.84586]
[1778404159491,45.78,80869.655,0.0,0.01316,1e-05,2.84619]
[1778404165497,45.78,80869.57,0.0,0.01316,1e-05,2.84605]
[1778404172866,45.78,80869.655,0.0,0.01315,1e-05,2.84468]
[1778404179511,45.78,80869.88,0.0,0.01315,1e-05,2.84506]
[1778404185517,45.78,80866.64,0.0,0.01312,1e-05,2.83963]
[1778404190994,45.78,80866.405,0.0,0.01312,1e-05,2.83924]
[1778404196029,45.78,80868.295,0.0,0.01314,1e-05,2.84241]
[1778404202071,45.78,80868.335,0.0,0.01314,1e-05,2.84247]
[1778404207111,45.78,80869.17,0.0,0.01315,1e-05,2.84387]
[1778404212147,45.78,80866.255,0.0,0.01312,1e-05,2.83899]
[1778404217182,45.78,80866.39,0.0,0.01312,1e-05,2.83922]
[1778404220534,45.78,80857.475,0.0,0.01304,1e-05,2.82433]
[1778404226247,45.78,80853.985,0.0,0.01301,1e-05,2.81852]
[1778404231284,45.78,80850.67,0.0,0.01298,1e-05,2.81151]
[1778404236319,45.78,80850.78,0.0,0.01298,1e-05,2.81169]
[1778404242361,45.78,80851.06,0.0,0.01298,1e-05,2.81216]
[1778404247579,45.78,80850.975,0.0,0.01298,1e-05,2.81202]
[1778404253438,45.78,80852.88,0.0,0.013,1e-05,2.81518]
[1778404258473,45.78,80852.88,0.0,0.013,1e-05,2.81518]
[1778404263508,45.78,80853.535,0.0,0.013,1e-05,2.81627]
[1778404268543,45.78,80852.69,0.0,0.01299,1e-05,2.81486]
[1778404273578,45.78,80853.31,0.0,0.013,1e-05,2.8159]
[1778404278610,45.78,80851.51,0.0,0.01298,1e-05,2.8129]
[1778404283615,45.78,80848.15,0.0,0.01296,1e-05,2.80733]
[1778404289621,45.78,80846.77,0.0,0.01294,1e-05,2.80504]
[1778404294626,45.78,80847.57,0.0,0.01294,1e-05,2.80487]
[1778404299631,45.78,80845.87,0.0,0.01293,1e-05,2.80205]
[1778404306638,45.78,80846.505,0.0,0.01293,1e-05,2.8031]
[1778404311644,45.78,80850.595,0.0,0.01297,1e-05,2.80989]
[1778404317656,45.78,80851.27,0.0,0.01298,1e-05,2.81101]
[1778404322962,45.78,80852.055,0.0,0.01298,1e-05,2.81231]
[1778404327997,45.78,80854.765,0.0,0.01301,1e-05,2.81681]
[1778404336676,45.78,80855.71,0.0,0.01301,1e-05,2.81839]
[1778404341682,45.78,80858.55,0.0,0.01304,1e-05,2.82311]
[1778404347130,45.78,80860.385,0.0,0.01306,1e-05,2.82617]
[1778404352165,45.78,80865.56,0.0,0.01309,1e-05,2.83331]
[1778404357200,45.78,80876.805,0.0,0.01319,1e-05,2.85214]
[1778404362705,45.78,80876.375,0.0,0.01319,1e-05,2.85142]
[1778404368711,45.78,80876.29,0.0,0.01319,1e-05,2.85128]
[1778404374718,45.78,80876.22,0.0,0.01319,1e-05,2.85116]
[1778404380724,45.78,80876.19,0.0,0.01319,1e-05,2.85111]
[1778404385729,45.78,80875.785,0.0,0.01318,1e-05,2.85043]
[1778404390734,45.78,80875.55,0.0,0.01318,1e-05,2.85004]
[1778404395739,45.78,80874.38,0.0,0.01317,1e-05,2.84807]
[1778404401510,45.78,80874.21,0.0,0.01317,1e-05,2.84779]
[1778404406545,45.78,80873.65,0.0,0.01316,1e-05,2.84685]
[1778404411762,45.78,80873.155,0.0,0.01315,1e-05,2.84451]
[1778404417622,45.78,80872.975,0.0,0.01315,1e-05,2.8442]
[1778404422773,45.78,80872.85,0.0,0.01315,1e-05,2.844]
[1778404428779,45.78,80872.465,0.0,0.01315,1e-05,2.84335]
[1778404433784,45.78,80872.645,0.0,0.01315,1e-05,2.84365]
[1778404439776,45.78,80872.95,0.0,0.01315,1e-05,2.84416]
[1778404446797,45.78,80873.205,0.0,0.01315,1e-05,2.84459]
[1778404452803,45.78,80873.29,0.0,0.01315,1e-05,2.84473]
[1778404458809,45.78,80873.725,0.0,0.01316,1e-05,2.84546]
[1778404463814,45.78,80874.055,0.0,0.01316,1e-05,2.84602]
[1778404468819,45.78,80874.225,0.0,0.01316,1e-05,2.8463]
[1778404474825,45.78,80874.09,0.0,0.01315,1e-05,2.84456]
[1778404480057,45.78,80874.105,0.0,0.01315,1e-05,2.84459]
[1778404488839,45.78,80874.13,0.0,0.01316,1e-05,2.84463]
[1778404494155,45.78,80873.205,0.0,0.01315,1e-05,2.84308]
[1778404499191,45.78,80864.255,0.0,0.01307,1e-05,2.82811]
[1778404504227,45.78,80858.42,0.0,0.01302,1e-05,2.81839]
[1778404509262,45.78,80855.72,0.0,0.01299,1e-05,2.8139]
[1778404514297,45.78,80864.69,0.0,0.01307,1e-05,2.82884]
[1778404519332,45.78,80863.875,0.0,0.01307,1e-05,2.82748]
[1778404524930,45.78,80863.605,0.0,0.01306,1e-05,2.82703]
[1778404530411,45.78,80864.93,0.0,0.01307,1e-05,2.82924]
[1778404535446,45.78,80869.31,0.0,0.01311,1e-05,2.83505]
[1778404540481,45.78,80869.495,0.0,0.01311,1e-05,2.83536]
[1778404545516,45.78,80871.015,0.0,0.01312,1e-05,2.8379]
[1778404550551,45.78,80871.5,0.0,0.01313,1e-05,2.83871]
[1778404555588,45.78,80867.92,0.0,0.01309,1e-05,2.83273]
[1778404560623,45.78,80867.545,0.0,0.01309,1e-05,2.8321]
[1778404565970,45.78,80865.245,0.0,0.01307,1e-05,2.82826]
[1778404570975,45.78,80864.955,0.0,0.01307,1e-05,2.82778]
[1778404574694,45.78,80863.875,0.0,0.01306,1e-05,2.82597]
[1778404583987,45.78,80863.435,0.0,0.01305,1e-05,2.82524]
[1778404589826,45.78,80862.805,0.0,0.01305,1e-05,2.82419]
[1778404594998,45.78,80860.36,0.0,0.01302,1e-05,2.81861]
[1778404600903,45.78,80860.6,0.0,0.01302,1e-05,2.81901]
[1778404607010,45.78,80857.43,0.0,0.013,1e-05,2.81374]
[1778404612014,45.78,80857.02,0.0,0.01299,1e-05,2.81306]
[1778404617019,45.78,80856.185,0.0,0.01298,1e-05,2.81167]
[1778404622023,45.78,80855.705,0.0,0.01298,1e-05,2.81088]
[1778404628029,45.78,80855.255,0.0,0.01298,1e-05,2.81013]
[1778404634037,45.78,80855.03,0.0,0.01297,1e-05,2.80975]
[1778404639042,45.78,80854.625,0.0,0.01297,1e-05,2.80908]
[1778404646467,45.78,80854.62,0.0,0.01297,1e-05,2.80907]
[1778404659062,45.78,80854.54,0.0,0.01296,1e-05,2.80744]
[1778404665068,45.78,80854.46,0.0,0.01296,1e-05,2.80731]
[1778404670388,45.78,80854.335,0.0,0.01296,1e-05,2.8071]
[1778404676079,45.78,80853.78,0.0,0.01296,1e-05,2.80618]
[1778404684086,45.78,80853.515,0.0,0.01296,1e-05,2.80574]
[1778404690092,45.78,80856.055,0.0,0.01298,1e-05,2.80996]
[1778404696098,45.78,80856.195,0.0,0.01298,1e-05,2.81019]
[1778404702104,45.78,80856.25,0.0,0.01298,1e-05,2.81028]
[1778404707647,45.78,80867.765,0.0,0.01308,1e-05,2.82945]
[1778404712682,45.78,80868.76,0.0,0.01308,1e-05,2.82961]
[1778404717717,45.78,80870.115,0.0,0.01309,1e-05,2.83187]
[1778404722753,45.78,80870.505,0.0,0.0131,1e-05,2.83252]
[1778404727788,45.78,80878.025,0.0,0.01316,1e-05,2.84511]
[1778404732823,45.78,80877.145,0.0,0.01315,1e-05,2.84364]
[1778404739872,45.78,80876.66,0.0,0.01315,1e-05,2.84282]
[1778404745914,45.78,80876.325,0.0,0.01315,1e-05,2.84226]
[1778404750949,45.78,80876.11,0.0,0.01315,1e-05,2.8419]
[1778404756158,45.78,80874.21,0.0,0.01313,1e-05,2.83872]
[1778404762164,45.78,80874.435,0.0,0.01313,1e-05,2.8391]
[1778404768068,45.78,80874.145,0.0,0.01313,1e-05,2.83861]
[1778404773103,45.78,80870.775,0.0,0.01309,1e-05,2.83147]
[1778404778181,45.78,80869.22,0.0,0.01308,1e-05,2.82887]
[1778404784186,45.78,80868.815,0.0,0.01307,1e-05,2.82819]
[1778404789191,45.78,80868.76,0.0,0.01307,1e-05,2.8281]
[1778404794196,45.78,80866.515,0.0,0.01305,1e-05,2.82436]
[1778404799201,45.78,80858.755,0.0,0.01299,1e-05,2.81144]
[1778404804206,45.78,80852.97,0.0,0.01294,1e-05,2.80184]
[1778404809355,45.78,80853.035,0.0,0.01294,1e-05,2.80195]
[1778404816218,45.78,80853.605,0.0,0.01294,1e-05,2.80289]
[1778404822224,45.78,80851.29,0.0,0.01292,1e-05,2.79906]
[1778404828230,45.78,80850.595,0.0,0.01292,1e-05,2.79791]
[1778404834236,45.78,80849.965,0.0,0.0129,1e-05,2.79537]
[1778404839565,45.78,80847.13,0.0,0.01288,1e-05,2.79069]
[1778404844600,45.78,80841.11,0.0,0.01283,1e-05,2.78076]
[1778404849635,45.78,80840.23,0.0,0.01282,1e-05,2.77931]
[1778404854670,45.78,80840.355,0.0,0.01282,1e-05,2.77951]
[1778404859705,45.78,80843.03,0.0,0.01284,1e-05,2.78392]
[1778404864740,45.78,80845.25,0.0,0.01286,1e-05,2.78758]
[1778404870271,45.78,80846.115,0.0,0.01287,1e-05,2.78901]
[1778404876277,45.78,80846.885,0.0,0.01288,1e-05,2.79028]
[1778404881282,45.78,80846.845,0.0,0.01288,1e-05,2.79021]
[1778404886902,45.78,80846.835,0.0,0.01288,1e-05,2.7902]
[1778404892293,45.78,80846.215,0.0,0.01287,1e-05,2.78768]
[1778404898299,45.78,80846.91,0.0,0.01287,1e-05,2.78883]
[1778404904021,45.78,80846.475,0.0,0.01287,1e-05,2.78811]
[1778404910063,45.78,80846.7,0.0,0.01287,1e-05,2.78848]
[1778404916106,45.78,80846.61,0.0,0.01287,1e-05,2.78833]
[1778404921141,45.78,80846.925,0.0,0.01287,1e-05,2.78885]
[1778404927329,45.78,80846.895,0.0,0.01287,1e-05,2.7888]
[1778404933335,45.78,80846.84,0.0,0.01287,1e-05,2.78871]
[1778404938340,45.78,80847.005,0.0,0.01287,1e-05,2.78899]
[1778404945347,45.78,80847.2,0.0,0.01287,1e-05,2.78931]
[1778404951353,45.78,80847.645,0.0,0.01287,1e-05,2.78855]
[1778404958360,45.78,80846.4,0.0,0.01286,1e-05,2.78649]
[1778404964366,45.78,80843.39,0.0,0.01283,1e-05,2.78153]
[1778404969371,45.78,80843.16,0.0,0.01283,1e-05,2.78115]
[1778404975377,45.78,80841.9,0.0,0.01282,1e-05,2.77908]
[1778404980554,45.78,80841.94,0.0,0.01282,1e-05,2.77914]
[1778404987603,45.78,80841.63,0.0,0.01282,1e-05,2.77863]
[1778404992638,45.78,80839.495,0.0,0.0128,1e-05,2.77512]
[1778404998400,45.78,80834.21,0.0,0.01276,1e-05,2.76644]
[1778405003717,45.78,80832.845,0.0,0.01274,1e-05,2.7642]
[1778405008752,45.78,80831.72,0.0,0.01273,1e-05,2.76235]
[1778405014416,45.78,80833.505,0.0,0.01274,1e-05,2.7638]
[1778405019421,45.78,80834.71,0.0,0.01275,1e-05,2.76577]
[1778405024864,45.78,80834.595,0.0,0.01275,1e-05,2.76558]
[1778405030431,45.78,80838.495,0.0,0.01279,1e-05,2.77199]
[1778405036437,45.78,80839.285,0.0,0.01279,1e-05,2.77329]
[1778405041442,45.78,80837.495,0.0,0.01278,1e-05,2.77034]
[1778405047448,45.78,80838.54,0.0,0.01279,1e-05,2.77206]
[1778405053060,45.78,80839.125,0.0,0.01279,1e-05,2.77302]
[1778405058095,45.78,80841.655,0.0,0.01281,1e-05,2.77718]
[1778405063130,45.78,80842.475,0.0,0.01282,1e-05,2.77853]
[1778405068165,45.78,80842.77,0.0,0.01282,1e-05,2.77902]
[1778405073200,45.78,80845.39,0.0,0.01284,1e-05,2.78185]
[1778405078235,45.78,80848.525,0.0,0.01287,1e-05,2.78702]
[1778405083518,45.78,80848.325,0.0,0.01286,1e-05,2.78669]
[1778405088523,45.78,80847.67,0.0,0.01286,1e-05,2.78561]
[1778405093528,45.78,80847.195,0.0,0.01285,1e-05,2.78482]
[1778405099382,45.78,80849.03,0.0,0.01287,1e-05,2.78785]
[1778405105425,45.78,80847.085,0.0,0.01285,1e-05,2.78464]
[1778405110546,45.78,80847.475,0.0,0.01286,1e-05,2.78528]
[1778405116552,45.78,80847.865,0.0,0.01286,1e-05,2.78593]
[1778405121557,45.78,80848.125,0.0,0.01286,1e-05,2.78636]
[1778405127565,45.78,80848.575,0.0,0.01287,1e-05,2.7871]
[1778405132570,45.78,80848.89,0.0,0.01286,1e-05,2.78613]
[1778405137576,45.78,80849.335,0.0,0.01287,1e-05,2.78686]
[1778405142685,45.78,80849.36,0.0,0.01287,1e-05,2.7869]
[1778405147720,45.78,80849.16,0.0,0.01286,1e-05,2.78657]
[1778405155770,45.78,80849.16,0.0,0.01286,1e-05,2.78657]
[1778405161599,45.78,80849.195,0.0,0.01286,1e-05,2.78663]
[1778405167607,45.78,80848.845,0.0,0.01286,1e-05,2.78605]
[1778405175615,45.78,80848.82,0.0,0.01286,1e-05,2.78601]
[1778405180954,45.78,80848.755,0.0,0.01286,1e-05,2.7859]
[1778405185990,45.78,80848.76,0.0,0.01286,1e-05,2.78591]
[1778405191026,45.78,80848.64,0.0,0.01285,1e-05,2.78422]
[1778405196636,45.78,80848.65,0.0,0.01285,1e-05,2.78424]
[1778405202103,45.78,80848.65,0.0,0.01285,1e-05,2.78424]
[1778405207138,45.78,80848.715,0.0,0.01285,1e-05,2.78434]
[1778405212652,45.78,80848.61,0.0,0.01285,1e-05,2.78417]
[1778405218215,45.78,80849.205,0.0,0.01286,1e-05,2.78515]
[1778405223251,45.78,80848.965,0.0,0.01286,1e-05,2.78476]
[1778405228288,45.78,80853.3,0.0,0.01289,1e-05,2.79192]
[1778405233323,45.78,80853.695,0.0,0.0129,1e-05,2.79257]
[1778405241379,45.78,80853.45,0.0,0.01289,1e-05,2.79216]
[1778405246415,45.78,80855.08,0.0,0.01291,1e-05,2.79486]
[1778405251450,45.78,80851.845,0.0,0.01287,1e-05,2.78802]
[1778405260769,45.78,80851.005,0.0,0.01287,1e-05,2.78663]
[1778405265774,45.78,80850.58,0.0,0.01286,1e-05,2.78593]
[1778405270779,45.78,80850.31,0.0,0.01286,1e-05,2.78548]
[1778405275783,45.78,80850.2,0.0,0.01286,1e-05,2.7853]
[1778405280788,45.78,80850.285,0.0,0.01286,1e-05,2.78544]
[1778405285794,45.78,80850.18,0.0,0.01286,1e-05,2.78527]
[1778405291800,45.78,80849.37,0.0,0.01285,1e-05,2.78393]
[1778405296805,45.78,80848.94,0.0,0.01285,1e-05,2.78322]
[1778405302807,45.78,80848.58,0.0,0.01285,1e-05,2.78263]
[1778405307816,45.78,80848.15,0.0,0.01284,1e-05,2.78192]
[1778405312821,45.78,80847.9,0.0,0.01283,1e-05,2.78002]
[1778405317826,45.78,80847.855,0.0,0.01283,1e-05,2.77994]
[1778405321356,45.78,80847.855,0.0,0.01283,1e-05,2.77994]
[1778405321434,45.78,80847.855,0.0,0.01283,1e-05,2.77994]
[1778405326977,45.78,80847.325,0.0,0.01283,1e-05,2.77907]
[1778405333019,45.78,80847.385,0.0,0.01283,1e-05,2.77917]
[1778405340068,45.78,80847.28,0.0,0.01283,1e-05,2.779]
[1778405345103,45.78,80847.9,0.0,0.01283,1e-05,2.78002]
[1778405350858,45.78,80847.47,0.0,0.01283,1e-05,2.77931]
[1778405356864,45.78,80847.31,0.0,0.01283,1e-05,2.77904]
[1778405362870,45.78,80849.49,0.0,0.01285,1e-05,2.78264]
[1778405362875,45.78,80849.49,0.0,0.01285,1e-05,2.78264]
[1778405369877,45.78,80846.935,0.0,0.01282,1e-05,2.77843]
[1778405375313,45.78,80846.77,0.0,0.01282,1e-05,2.77666]
[1778405380174,45.78,80846.795,0.0,0.01282,1e-05,2.77671]
[1778405380750,45.78,80846.795,0.0,0.01282,1e-05,2.77671]
[1778405386894,45.78,80846.805,0.0,0.01282,1e-05,2.77672]
[1778405386898,45.78,80846.805,0.0,0.01282,1e-05,2.77672]
[1778405388275,45.78,80846.805,0.0,0.01282,1e-05,2.77672]
[1778405388404,45.78,80846.805,0.0,0.01282,1e-05,2.77672]
[1778405393440,45.78,80848.365,0.0,0.01283,1e-05,2.77929]
[1778405398906,45.78,80846.2,0.0,0.01281,1e-05,2.77573]
[1778405399184,45.78,80846.2,0.0,0.01281,1e-05,2.77573]
[1778405405530,45.78,80835.205,0.0,0.01272,1e-05,2.75768]
[1778405410565,45.78,80835.44,0.0,0.01272,1e-05,2.75806]
[1778405423659,45.78,80836.935,0.0,0.01273,1e-05,2.76051]
[1778405433730,45.78,80838.02,0.0,0.01274,1e-05,2.7608]
[1778405438947,45.78,80848.86,0.0,0.01283,1e-05,2.77862]
[1778405444953,45.78,80845.785,0.0,0.0128,1e-05,2.77355]
[1778405450959,45.78,80846.045,0.0,0.0128,1e-05,2.77398]
[1778405456891,45.78,80846.13,0.0,0.0128,1e-05,2.77412]
[1778405461926,45.78,80845.805,0.0,0.0128,1e-05,2.77359]
[1778405466961,45.78,80844.97,0.0,0.01279,1e-05,2.77221]
[1778405471980,45.78,80845.055,0.0,0.0128,1e-05,2.77235]
[1778405480989,45.78,80845.46,0.0,0.0128,1e-05,2.77302]
[1778405485994,45.78,80845.46,0.0,0.0128,1e-05,2.77302]
[1778405491130,45.78,80845.82,0.0,0.0128,1e-05,2.77212]
[1778405497005,45.78,80845.94,0.0,0.0128,1e-05,2.77232]
[1778405503214,45.78,80845.94,0.0,0.0128,1e-05,2.77232]
[1778405510020,45.78,80846.16,0.0,0.0128,1e-05,2.77268]
[1778405515298,45.78,80846.17,0.0,0.0128,1e-05,2.7727]
[1778405520333,45.78,80846.305,0.0,0.0128,1e-05,2.77292]
[1778405525368,45.78,80847.16,0.0,0.01281,1e-05,2.77433]
[1778405531041,45.78,80847.0,0.0,0.01281,1e-05,2.77406]
[1778405537047,45.78,80846.885,0.0,0.0128,1e-05,2.77387]
[1778405543053,45.78,80846.955,0.0,0.01281,1e-05,2.77399]
[1778405549059,45.78,80846.565,0.0,0.0128,1e-05,2.77335]
[1778405556065,45.78,80846.51,0.0,0.01279,1e-05,2.77177]
[1778405561625,45.78,80846.48,0.0,0.01279,1e-05,2.77172]
[1778405567076,45.78,80846.51,0.0,0.01279,1e-05,2.77177]
[1778405572702,45.78,80846.51,0.0,0.01279,1e-05,2.77177]
[1778405578087,45.78,80846.475,0.0,0.01279,1e-05,2.77171]
[1778405584093,45.78,80846.47,0.0,0.01279,1e-05,2.7717]
[1778405589821,45.78,80845.205,0.0,0.01278,1e-05,2.76962]
[1778405595104,45.78,80845.445,0.0,0.01279,1e-05,2.77002]
[1778405601110,45.78,80845.525,0.0,0.01279,1e-05,2.77015]
[1778405606940,45.78,80847.73,0.0,0.01281,1e-05,2.77377]
[1778405612121,45.78,80845.385,0.0,0.01278,1e-05,2.76843]
[1778405617126,45.78,80845.54,0.0,0.01278,1e-05,2.76868]
[1778405625134,45.78,80845.285,0.0,0.01278,1e-05,2.76827]
[1778405630139,45.78,80845.33,0.0,0.01278,1e-05,2.76834]
[1778405639148,45.78,80845.555,0.0,0.01278,1e-05,2.76871]
[1778405645155,45.78,80845.275,0.0,0.01278,1e-05,2.76825]
[1778405650159,45.78,80847.095,0.0,0.01279,1e-05,2.77124]
[1778405655164,45.78,80847.22,0.0,0.01279,1e-05,2.77145]
[1778405660169,45.78,80849.97,0.0,0.01282,1e-05,2.77597]
[1778405665174,45.78,80850.94,0.0,0.01283,1e-05,2.77757]
[1778405670179,45.78,80848.395,0.0,0.0128,1e-05,2.77338]
[1778405675184,45.78,80848.23,0.0,0.0128,1e-05,2.77162]
[1778405680189,45.78,80848.22,0.0,0.0128,1e-05,2.7716]
[1778405685194,45.78,80848.505,0.0,0.0128,1e-05,2.77207]
[1778405690522,45.78,80848.825,0.0,0.0128,1e-05,2.7726]
[1778405695557,45.78,80847.465,0.0,0.01279,1e-05,2.77036]
[1778405700592,45.78,80834.93,0.0,0.01268,1e-05,2.74981]
[1778405705627,45.78,80815.125,0.0,0.01251,1e-05,2.7176]
[1778405710662,45.78,80811.84,0.0,0.01249,1e-05,2.71229]
[1778405715697,45.78,80803.465,0.0,0.01242,1e-05,2.69877]
[1778405720732,45.78,80801.57,0.0,0.0124,1e-05,2.69572]
[1778405727238,45.78,80800.78,0.0,0.01239,1e-05,2.69445]
[1778405733244,45.78,80798.89,0.0,0.01237,1e-05,2.68995]
[1778405740251,45.78,80797.12,0.0,0.01236,1e-05,2.68711]
[1778405746257,45.78,80797.14,0.0,0.01236,1e-05,2.68715]
[1778405754265,45.78,80796.45,0.0,0.01235,1e-05,2.68604]
[1778405759270,45.78,80795.695,0.0,0.01235,1e-05,2.68483]
[1778405764275,45.78,80794.53,0.0,0.01234,1e-05,2.68296]
[1778405769280,45.78,80794.145,0.0,0.01233,1e-05,2.68234]
[1778405774285,45.78,80793.99,0.0,0.01233,1e-05,2.68209]
[1778405780150,45.78,80783.58,0.0,0.01224,1e-05,2.66545]
[1778405785296,45.78,80784.07,0.0,0.01225,1e-05,2.66623]
[1778405791301,45.78,80781.69,0.0,0.01222,1e-05,2.66099]
[1778405797269,45.78,80781.64,0.0,0.01222,1e-05,2.66091]
[1778405802304,45.78,80782.225,0.0,0.01223,1e-05,2.66184]
[1778405807321,45.78,80779.735,0.0,0.01221,1e-05,2.65788]
[1778405812326,45.78,80777.505,0.0,0.01219,1e-05,2.65433]
[1778405817411,45.78,80776.195,0.0,0.01218,1e-05,2.65225]
[1778405822446,45.78,80775.47,0.0,0.01217,1e-05,2.6511]
[1778405827481,45.78,80776.485,0.0,0.01218,1e-05,2.65271]
[1778405832516,45.78,80777.1,0.0,0.01218,1e-05,2.65369]
[1778405837552,45.78,80777.585,0.0,0.01219,1e-05,2.65446]
[1778405842587,45.78,80776.075,0.0,0.01218,1e-05,2.65206]
[1778405847622,45.78,80777.49,0.0,0.01219,1e-05,2.65431]
[1778405852657,45.78,80778.57,0.0,0.01219,1e-05,2.65458]
[1778405857692,45.78,80779.335,0.0,0.0122,1e-05,2.65579]
[1778405862727,45.78,80779.92,0.0,0.0122,1e-05,2.65673]
[1778405867762,45.78,80779.705,0.0,0.0122,1e-05,2.65638]
[1778405873387,45.78,80780.395,0.0,0.01221,1e-05,2.65748]
[1778405879393,45.78,80782.505,0.0,0.01222,1e-05,2.66084]
[1778405884882,45.78,80780.785,0.0,0.01221,1e-05,2.6581]
[1778405889923,45.78,80780.795,0.0,0.01221,1e-05,2.65812]
[1778405894960,45.78,80781.69,0.0,0.01222,1e-05,2.65954]
[1778405899995,45.78,80781.635,0.0,0.01222,1e-05,2.65945]
[1778405905419,45.78,80783.105,0.0,0.01223,1e-05,2.6618]
[1778405910424,45.78,80782.44,0.0,0.01222,1e-05,2.66074]
[1778405916430,45.78,80781.15,0.0,0.0122,1e-05,2.65723]
[1778405921435,45.78,80781.095,0.0,0.0122,1e-05,2.65715]
[1778405927441,45.78,80781.155,0.0,0.0122,1e-05,2.65724]
[1778405932446,45.78,80781.11,0.0,0.0122,1e-05,2.65717]
[1778405938261,45.78,80781.235,0.0,0.01221,1e-05,2.65737]
[1778405943296,45.78,80780.45,0.0,0.0122,1e-05,2.65612]
[1778405948331,45.78,80780.4,0.0,0.0122,1e-05,2.65604]
[1778405953467,45.78,80780.78,0.0,0.0122,1e-05,2.65664]
[1778405959473,45.78,80780.69,0.0,0.0122,1e-05,2.6565]
[1778405965479,45.78,80780.615,0.0,0.0122,1e-05,2.65638]
[1778405970484,45.78,80782.97,0.0,0.01222,1e-05,2.66013]
[1778405975489,45.78,80783.035,0.0,0.01221,1e-05,2.65878]
[1778405980494,45.78,80778.475,0.0,0.01218,1e-05,2.65153]
[1778405985596,45.78,80778.845,0.0,0.01218,1e-05,2.65212]
[1778405990631,45.78,80783.12,0.0,0.01221,1e-05,2.65892]
[1778405995666,45.78,80787.91,0.0,0.01225,1e-05,2.66655]
[1778406001708,45.78,80795.06,0.0,0.01231,1e-05,2.67798]
[1778406006743,45.78,80792.745,0.0,0.01229,1e-05,2.67428]
[1778406011780,45.78,80793.99,0.0,0.0123,1e-05,2.67627]
[1778406016815,45.78,80793.92,0.0,0.0123,1e-05,2.67616]
[1778406022536,45.78,80791.525,0.0,0.01228,1e-05,2.67233]
[1778406027892,45.78,80791.16,0.0,0.01228,1e-05,2.67174]
[1778406032927,45.78,80793.0,0.0,0.01229,1e-05,2.67323]
[1778406037962,45.78,80792.32,0.0,0.01228,1e-05,2.67214]
[1778406043557,45.78,80791.46,0.0,0.01228,1e-05,2.67077]
[1778406048562,45.78,80788.525,0.0,0.01225,1e-05,2.66608]
[1778406053567,45.78,80788.67,0.0,0.01225,1e-05,2.66631]
[1778406059110,45.78,80788.675,0.0,0.01225,1e-05,2.66632]
[1778406064150,45.78,80787.52,0.0,0.01224,1e-05,2.66448]
[1778406069182,45.78,80783.86,0.0,0.01221,1e-05,2.65865]
[1778406074592,45.78,80781.585,0.0,0.0122,1e-05,2.65503]
[1778406080261,45.78,80781.285,0.0,0.01219,1e-05,2.65455]
[1778406085603,45.78,80780.555,0.0,0.01219,1e-05,2.65339]
[1778406093352,45.78,80782.89,0.0,0.0122,1e-05,2.65566]
[1778406099394,45.78,80782.635,0.0,0.0122,1e-05,2.65525]
[1778406104622,45.78,80782.175,0.0,0.01219,1e-05,2.65452]
[1778406112630,45.78,80779.825,0.0,0.01217,1e-05,2.65078]
[1778406118527,45.78,80780.355,0.0,0.01218,1e-05,2.65163]
[1778406123562,45.78,80780.385,0.0,0.01218,1e-05,2.65167]
[1778406129647,45.78,80780.885,0.0,0.01218,1e-05,2.65247]
[1778406135653,45.78,80781.05,0.0,0.01218,1e-05,2.65273]
[1778406141659,45.78,80781.15,0.0,0.01219,1e-05,2.65289]
[1778406146663,45.78,80781.11,0.0,0.01219,1e-05,2.65283]
[1778406152669,45.78,80781.22,0.0,0.01218,1e-05,2.65155]
[1778406157800,45.78,80780.04,0.0,0.01217,1e-05,2.64968]
[1778406162835,45.78,80779.29,0.0,0.01216,1e-05,2.64849]
[1778406171898,45.78,80781.34,0.0,0.01218,1e-05,2.65174]
[1778406177696,45.78,80780.585,0.0,0.01217,1e-05,2.65054]
[1778406182701,45.78,80777.265,0.0,0.01215,1e-05,2.64528]
[1778406188015,45.78,80778.025,0.0,0.01215,1e-05,2.64648]
[1778406193712,45.78,80778.625,0.0,0.01216,1e-05,2.64743]
[1778406199717,45.78,80778.95,0.0,0.01216,1e-05,2.64795]
[1778406204722,45.78,80779.13,0.0,0.01216,1e-05,2.64823]
[1778406210728,45.78,80781.495,0.0,0.01218,1e-05,2.65199]
[1778406216734,45.78,80781.52,0.0,0.01218,1e-05,2.65058]
[1778406221739,45.78,80781.52,0.0,0.01218,1e-05,2.65058]
[1778406227285,45.78,80778.725,0.0,0.01215,1e-05,2.64615]
[1778406232322,45.78,80776.995,0.0,0.01214,1e-05,2.6434]
[1778406237357,45.78,80776.49,0.0,0.01213,1e-05,2.6426]
[1778406242392,45.78,80774.055,0.0,0.01211,1e-05,2.63875]
[1778406247432,45.78,80772.665,0.0,0.0121,1e-05,2.63655]
[1778406255488,45.78,80773.405,0.0,0.01211,1e-05,2.63772]
[1778406262537,45.78,80774.1,0.0,0.01211,1e-05,2.63882]
[1778406267785,45.78,80769.655,0.0,0.01208,1e-05,2.63179]
[1778406272790,45.78,80771.775,0.0,0.01209,1e-05,2.6337]
[1778406278649,45.78,80771.775,0.0,0.01209,1e-05,2.6337]
[1778406283684,45.78,80774.93,0.0,0.01212,1e-05,2.63869]
[1778406288719,45.78,80775.495,0.0,0.01212,1e-05,2.63958]
[1778406293754,45.78,80784.875,0.0,0.0122,1e-05,2.65447]
[1778406298789,45.78,80781.575,0.0,0.01217,1e-05,2.64922]
[1778406303821,45.78,80784.805,0.0,0.0122,1e-05,2.65435]
[1778406308826,45.78,80785.56,0.0,0.0122,1e-05,2.65556]
[1778406313831,45.78,80783.865,0.0,0.01219,1e-05,2.65286]
[1778406318929,45.78,80782.855,0.0,0.01218,1e-05,2.65126]
[1778406323964,45.78,80783.965,0.0,0.01219,1e-05,2.65302]
[1778406328999,45.78,80783.64,0.0,0.01219,1e-05,2.6525]
[1778406334035,45.78,80782.82,0.0,0.01217,1e-05,2.64975]
[1778406339069,45.78,80783.345,0.0,0.01218,1e-05,2.65059]
[1778406344104,45.78,80781.67,0.0,0.01216,1e-05,2.64793]
[1778406352160,45.78,80781.735,0.0,0.01216,1e-05,2.64803]
[1778406357195,45.78,80781.685,0.0,0.01216,1e-05,2.64795]
[1778406363237,45.78,80781.765,0.0,0.01217,1e-05,2.64808]
[1778406368272,45.78,80784.08,0.0,0.01218,1e-05,2.65175]
[1778406373307,45.78,80782.93,0.0,0.01217,1e-05,2.64993]
[1778406378342,45.78,80782.795,0.0,0.01217,1e-05,2.64971]
[1778406383902,45.78,80783.025,0.0,0.01218,1e-05,2.65008]
[1778406389910,45.78,80785.255,0.0,0.01219,1e-05,2.65362]
[1778406394915,45.78,80782.565,0.0,0.01217,1e-05,2.6479]
[1778406400496,45.78,80782.36,0.0,0.01216,1e-05,2.64757]
[1778406405532,45.78,80781.735,0.0,0.01216,1e-05,2.64658]
[1778406410567,45.78,80781.62,0.0,0.01216,1e-05,2.6464]
[1778406415935,45.78,80784.1,0.0,0.01218,1e-05,2.65034]
[1778406420939,45.78,80781.64,0.0,0.01216,1e-05,2.64643]
[1778406425944,45.78,80782.025,0.0,0.01216,1e-05,2.64704]
[1778406431714,45.78,80782.43,0.0,0.01216,1e-05,2.64769]
[1778406436749,45.78,80798.845,0.0,0.0123,1e-05,2.67384]
[1778406441960,45.78,80800.095,0.0,0.01231,1e-05,2.67584]
[1778406447826,45.78,80801.55,0.0,0.01232,1e-05,2.67817]
[1778406452861,45.78,80802.35,0.0,0.01232,1e-05,2.67799]
[1778406457896,45.78,80803.04,0.0,0.01233,1e-05,2.6791]
[1778406462931,45.78,80801.23,0.0,0.01231,1e-05,2.6762]
[1778406467987,45.78,80802.405,0.0,0.01232,1e-05,2.67808]
[1778406472992,45.78,80802.96,0.0,0.01233,1e-05,2.67897]
[1778406477997,45.78,80803.45,0.0,0.01233,1e-05,2.67976]
[1778406483002,45.78,80803.905,0.0,0.01234,1e-05,2.68049]
[1778406489008,45.78,80804.525,0.0,0.01234,1e-05,2.68148]
[1778406494013,45.78,80806.63,0.0,0.01236,1e-05,2.68486]
[1778406499018,45.78,80806.645,0.0,0.01236,1e-05,2.68488]
[1778406504220,45.78,80814.48,0.0,0.01242,1e-05,2.69748]
[1778406509255,45.78,80814.135,0.0,0.01242,1e-05,2.69692]
[1778406514290,45.78,80816.175,0.0,0.01243,1e-05,2.69874]
[1778406519327,45.78,80816.43,0.0,0.01243,1e-05,2.69915]
[1778406524361,45.78,80815.725,0.0,0.01243,1e-05,2.69802]
[1778406530402,45.78,80815.395,0.0,0.01243,1e-05,2.69749]
[1778406536058,45.78,80815.04,0.0,0.01242,1e-05,2.69692]
[1778406541480,45.78,80814.515,0.0,0.01242,1e-05,2.69607]
[1778406546515,45.78,80812.475,0.0,0.0124,1e-05,2.69279]
[1778406552074,45.78,80805.27,0.0,0.01234,1e-05,2.68122]
[1778406557079,45.78,80803.785,0.0,0.01233,1e-05,2.67883]
[1778406563085,45.78,80802.8,0.0,0.01232,1e-05,2.67726]
[1778406568675,45.78,80806.09,0.0,0.01235,1e-05,2.68253]
[1778406573710,45.78,80813.735,0.0,0.0124,1e-05,2.69335]
[1778406579755,45.78,80812.005,0.0,0.01239,1e-05,2.69057]
[1778406584789,45.78,80811.315,0.0,0.01238,1e-05,2.68946]
[1778406589828,45.78,80812.245,0.0,0.01239,1e-05,2.69095]
[1778406595870,45.78,80809.005,0.0,0.01237,1e-05,2.68575]
[1778406601125,45.78,80802.795,0.0,0.01231,1e-05,2.67579]
[1778406606947,45.78,80802.295,0.0,0.01231,1e-05,2.67499]
[1778406611983,45.78,80798.015,0.0,0.01227,1e-05,2.66815]
[1778406617141,45.78,80796.11,0.0,0.01226,1e-05,2.66511]
[1778406623148,45.78,80795.76,0.0,0.01225,1e-05,2.66455]
[1778406629154,45.78,80795.615,0.0,0.01225,1e-05,2.66432]
[1778406636161,45.78,80795.175,0.0,0.01224,1e-05,2.66216]
[1778406641166,45.78,80796.9,0.0,0.01226,1e-05,2.66491]
[1778406646171,45.78,80795.44,0.0,0.01225,1e-05,2.66258]
[1778406653178,45.78,80792.96,0.0,0.01223,1e-05,2.65863]
[1778406658306,45.78,80792.96,0.0,0.01223,1e-05,2.65863]
[1778406664189,45.78,80794.055,0.0,0.01223,1e-05,2.66038]
[1778406669194,45.78,80793.72,0.0,0.01223,1e-05,2.65984]
[1778406674198,45.78,80793.605,0.0,0.01223,1e-05,2.65966]
[1778406679203,45.78,80793.515,0.0,0.01223,1e-05,2.65952]
[1778406684489,45.78,80793.515,0.0,0.01223,1e-05,2.65952]
[1778406691215,45.78,80795.485,0.0,0.01224,1e-05,2.6612]
[1778406696220,45.78,80795.24,0.0,0.01224,1e-05,2.66081]
[1778406701226,45.78,80798.49,0.0,0.01226,1e-05,2.666]
[1778406706643,45.78,80798.28,0.0,0.01226,1e-05,2.66566]
[1778406713692,45.78,80794.925,0.0,0.01224,1e-05,2.66031]
[1778406719244,45.78,80794.275,0.0,0.01223,1e-05,2.65927]
[1778406726783,45.78,80794.33,0.0,0.01223,1e-05,2.65936]
[1778406732257,45.78,80790.805,0.0,0.0122,1e-05,2.65375]
[1778406737262,45.78,80790.82,0.0,0.0122,1e-05,2.65377]
[1778406745270,45.78,80790.89,0.0,0.0122,1e-05,2.65389]
[1778406750275,45.78,80791.035,0.0,0.0122,1e-05,2.65412]
[1778406755280,45.78,80790.93,0.0,0.0122,1e-05,2.6525]
[1778406760284,45.78,80791.01,0.0,0.0122,1e-05,2.65263]
[1778406765289,45.78,80791.765,0.0,0.0122,1e-05,2.65383]
[1778406771093,45.78,80791.78,0.0,0.0122,1e-05,2.65385]
[1778406777301,45.78,80794.505,0.0,0.01223,1e-05,2.65819]
[1778406783308,45.78,80796.855,0.0,0.01224,1e-05,2.66193]
[1778406788313,45.78,80794.965,0.0,0.01223,1e-05,2.65892]
[1778406793318,45.78,80785.295,0.0,0.01215,1e-05,2.64355]
[1778406799293,45.78,80786.06,0.0,0.01216,1e-05,2.64476]
[1778406804330,45.78,80786.95,0.0,0.01216,1e-05,2.64618]
[1778406809334,45.78,80787.675,0.0,0.01217,1e-05,2.64733]
[1778406814339,45.78,80788.09,0.0,0.01217,1e-05,2.64654]
[1778406820345,45.78,80787.225,0.0,0.01216,1e-05,2.64517]
[1778406825350,45.78,80788.385,0.0,0.01217,1e-05,2.64701]
[1778406830355,45.78,80788.675,0.0,0.01217,1e-05,2.64747]
[1778406836361,45.78,80788.705,0.0,0.01217,1e-05,2.64752]
[1778406841366,45.78,80789.075,0.0,0.01217,1e-05,2.6481]
[1778406847372,45.78,80786.38,0.0,0.01215,1e-05,2.64383]
[1778406852665,45.78,80786.675,0.0,0.01215,1e-05,2.64429]
[1778406857700,45.78,80787.23,0.0,0.01216,1e-05,2.64517]
[1778406859524,45.78,80787.085,0.0,0.01216,1e-05,2.64494]
[1778406859526,45.78,80787.085,0.0,0.01216,1e-05,2.64494]
[1778406859715,45.78,80787.085,0.0,0.01216,1e-05,2.64494]
[1778406864750,45.78,80788.15,0.0,0.01217,1e-05,2.64663]
[1778406869785,45.78,80790.98,0.0,0.01219,1e-05,2.65113]
[1778406875402,45.78,80794.6,0.0,0.01221,1e-05,2.65544]
[1778406880862,45.78,80804.66,0.0,0.0123,1e-05,2.67149]
[1778406885898,45.78,80809.225,0.0,0.01233,1e-05,2.6788]
[1778406886429,45.78,80809.225,0.0,0.01233,1e-05,2.6788]
[1778406891940,45.78,80808.47,0.0,0.01233,1e-05,2.67759]
[1778406896975,45.78,80813.23,0.0,0.01237,1e-05,2.68522]
[1778406899033,45.78,80813.96,0.0,0.01237,1e-05,2.68639]
[1778406899252,45.78,80813.96,0.0,0.01237,1e-05,2.68639]
[1778406899353,45.78,80813.96,0.0,0.01237,1e-05,2.68639]
[1778406905031,45.78,80815.545,0.0,0.01239,1e-05,2.68894]
[1778406910442,45.78,80814.68,0.0,0.01238,1e-05,2.68755]
[1778406916108,45.78,80813.535,0.0,0.01237,1e-05,2.68571]
[1778406921148,45.78,80809.675,0.0,0.01234,1e-05,2.67952]
[1778406926453,45.78,80805.83,0.0,0.01231,1e-05,2.67336]
[1778406932228,45.78,80803.22,0.0,0.01228,1e-05,2.66773]
[1778406937464,45.78,80800.045,0.0,0.01225,1e-05,2.66266]
[1778406942469,45.78,80799.845,0.0,0.01225,1e-05,2.66234]
[1778406948475,45.78,80799.275,0.0,0.01225,1e-05,2.66143]
[1778406954383,45.78,80801.45,0.0,0.01226,1e-05,2.6649]
[1778406959418,45.78,80802.94,0.0,0.01228,1e-05,2.66728]
[1778406964453,45.78,80805.945,0.0,0.0123,1e-05,2.67208]
[1778406969497,45.78,80805.47,0.0,0.0123,1e-05,2.67133]
[1778406974502,45.78,80805.5,0.0,0.0123,1e-05,2.67137]
[1778406979507,45.78,80797.28,0.0,0.01223,1e-05,2.65825]
[1778406986514,45.78,80794.705,0.0,0.01221,1e-05,2.65415]
[1778406991519,45.78,80796.995,0.0,0.01222,1e-05,2.65635]
[1778406996678,45.78,80796.75,0.0,0.01222,1e-05,2.65596]
[1778407001713,45.78,80799.825,0.0,0.01224,1e-05,2.66086]
[1778407006748,45.78,80799.54,0.0,0.01224,1e-05,2.6604]
[1778407012539,45.78,80797.345,0.0,0.01222,1e-05,2.6569]
[1778407017544,45.78,80798.465,0.0,0.01223,1e-05,2.65869]
[1778407022549,45.78,80798.54,0.0,0.01223,1e-05,2.65881]
[1778407027554,45.78,80798.47,0.0,0.01223,1e-05,2.6587]
[1778407032931,45.78,80799.365,0.0,0.01224,1e-05,2.66012]
[1778407037966,45.78,80801.435,0.0,0.01226,1e-05,2.66342]
[1778407043001,45.78,80802.62,0.0,0.01227,1e-05,2.66531]
[1778407048036,45.78,80804.255,0.0,0.01228,1e-05,2.66793]
[1778407053580,45.78,80803.085,0.0,0.01226,1e-05,2.6646]
[1778407059586,45.78,80803.475,0.0,0.01227,1e-05,2.66522]
[1778407065155,45.78,80800.52,0.0,0.01224,1e-05,2.66051]
[1778407070190,45.78,80800.365,0.0,0.01224,1e-05,2.66026]
[1778407075602,45.78,80801.035,0.0,0.01225,1e-05,2.66133]
[1778407081267,45.78,80801.035,0.0,0.01225,1e-05,2.66133]
[1778407086613,45.78,80800.29,0.0,0.01224,1e-05,2.66014]
[1778407091618,45.78,80800.12,0.0,0.01224,1e-05,2.65987]
[1778407096623,45.78,80802.645,0.0,0.01226,1e-05,2.6639]
[1778407102629,45.78,80801.855,0.0,0.01225,1e-05,2.66264]
[1778407108456,45.78,80801.44,0.0,0.01225,1e-05,2.66198]
[1778407113491,45.78,80801.245,0.0,0.01224,1e-05,2.66021]
[1778407118645,45.78,80801.3,0.0,0.01224,1e-05,2.6603]
[1778407124570,45.78,80799.78,0.0,0.01223,1e-05,2.65788]
[1778407129605,45.78,80800.255,0.0,0.01223,1e-05,2.65863]
[1778407134661,45.78,80801.6,0.0,0.01225,1e-05,2.66078]
[1778407139666,45.78,80802.305,0.0,0.01225,1e-05,2.6619]
[1778407146673,45.78,80804.03,0.0,0.01227,1e-05,2.66465]
[1778407153680,45.78,80805.28,0.0,0.01228,1e-05,2.66665]
[1778407159686,45.78,80805.325,0.0,0.01228,1e-05,2.66672]
[1778407164851,45.78,80805.565,0.0,0.01228,1e-05,2.66711]
[1778407176702,45.78,80809.515,0.0,0.0123,1e-05,2.67196]
[1778407184991,45.78,80809.515,0.0,0.0123,1e-05,2.67196]
[1778407190717,45.78,80811.015,0.0,0.01232,1e-05,2.67436]
[1778407196723,45.78,80811.745,0.0,0.01232,1e-05,2.67553]
[1778407201728,45.78,80812.135,0.0,0.01233,1e-05,2.67616]
[1778407207734,45.78,80812.08,0.0,0.01233,1e-05,2.67607]
[1778407213188,45.78,80811.325,0.0,0.01232,1e-05,2.67486]
[1778407218223,45.78,80810.51,0.0,0.01231,1e-05,2.67356]
[1778407223750,45.78,80810.205,0.0,0.01231,1e-05,2.67307]
[1778407229756,45.78,80809.79,0.0,0.01231,1e-05,2.6724]
[1778407234761,45.78,80809.455,0.0,0.0123,1e-05,2.67041]
[1778407240380,45.78,80809.405,0.0,0.0123,1e-05,2.67033]
[1778407246422,45.78,80815.33,0.0,0.01235,1e-05,2.67982]
[1778407253780,45.78,80815.175,0.0,0.01235,1e-05,2.67957]
[1778407258785,45.78,80816.16,0.0,0.01235,1e-05,2.68115]
[1778407264548,45.78,80816.06,0.0,0.01235,1e-05,2.68099]
[1778407269583,45.78,80816.295,0.0,0.01235,1e-05,2.68137]
[1778407274618,45.78,80816.215,0.0,0.01235,1e-05,2.68124]
[1778407279654,45.78,80834.605,0.0,0.01251,1e-05,2.71087]
[1778407284689,45.78,80841.365,0.0,0.01257,1e-05,2.72183]
[1778407284823,45.78,80841.365,0.0,0.01257,1e-05,2.72183]
[1778407290731,45.78,80838.955,0.0,0.01255,1e-05,2.71792]
[1778407295767,45.78,80840.09,0.0,0.01255,1e-05,2.71828]
[1778407300810,45.78,80840.33,0.0,0.01255,1e-05,2.71867]
[1778407305837,45.78,80842.48,0.0,0.01257,1e-05,2.72216]
[1778407310880,45.78,80840.295,0.0,0.01255,1e-05,2.71862]
[1778407316848,45.78,80840.665,0.0,0.01255,1e-05,2.71922]
[1778407322854,45.78,80841.4,0.0,0.01256,1e-05,2.72041]
[1778407327999,45.78,80832.32,0.0,0.01248,1e-05,2.7057]
[1778407333034,45.78,80827.345,0.0,0.01244,1e-05,2.69767]
[1778407338069,45.78,80827.015,0.0,0.01244,1e-05,2.69714]
[1778407345118,45.78,80825.165,0.0,0.01242,1e-05,2.69416]
[1778407350153,45.78,80822.375,0.0,0.0124,1e-05,2.68967]
[1778407350889,45.78,80822.375,0.0,0.0124,1e-05,2.68967]
[1778407356195,45.78,80821.13,0.0,0.01238,1e-05,2.6862]
[1778407361894,45.78,80820.805,0.0,0.01238,1e-05,2.68568]
[1778407369286,45.78,80819.8,0.0,0.01237,1e-05,2.68407]
[1778407374907,45.78,80818.98,0.0,0.01236,1e-05,2.68275]
[1778407381370,45.78,80819.0,0.0,0.01236,1e-05,2.68278]
[1778407386405,45.78,80818.31,0.0,0.01236,1e-05,2.68167]
[1778407391440,45.78,80808.145,0.0,0.01227,1e-05,2.6654]
[1778407396475,45.78,80796.875,0.0,0.01218,1e-05,2.64745]
[1778407401512,45.78,80793.675,0.0,0.01215,1e-05,2.64237]
[1778407406547,45.78,80797.955,0.0,0.01219,1e-05,2.64916]
[1778407411582,45.78,80799.86,0.0,0.0122,1e-05,2.65074]
[1778407416617,45.78,80803.325,0.0,0.01223,1e-05,2.65626]
[1778407421653,45.78,80806.395,0.0,0.01225,1e-05,2.66115]
[1778407426688,45.78,80805.895,0.0,0.01225,1e-05,2.66035]
[1778407431723,45.78,80795.94,0.0,0.01217,1e-05,2.64451]
[1778407436758,45.78,80790.77,0.0,0.01212,1e-05,2.63632]
[1778407441981,45.78,80790.2,0.0,0.01212,1e-05,2.63541]
[1778407447835,45.78,80788.395,0.0,0.0121,1e-05,2.63256]
[1778407452870,45.78,80788.435,0.0,0.0121,1e-05,2.63262]
[1778407457905,45.78,80788.46,0.0,0.0121,1e-05,2.63266]
[1778407463002,45.78,80783.815,0.0,0.01207,1e-05,2.62532]
[1778407468992,45.78,80784.26,0.0,0.01207,1e-05,2.62602]
[1778407471006,45.78,80762.54,0.0,0.01189,1e-05,2.59048]
[1778407476046,45.78,80752.12,0.0,0.0118,1e-05,2.57425]
[1778407481078,45.78,80752.615,0.0,0.01181,1e-05,2.57502]
[1778407486083,45.78,80753.83,0.0,0.01182,1e-05,2.57691]
[1778407491151,45.78,80754.19,0.0,0.01182,1e-05,2.57747]
[1778407496186,45.78,80754.41,0.0,0.01182,1e-05,2.57781]
[1778407501221,45.78,80751.185,0.0,0.0118,1e-05,2.5728]
[1778407506256,45.78,80752.22,0.0,0.0118,1e-05,2.57441]
[1778407511291,45.78,80752.57,0.0,0.01181,1e-05,2.57495]
[1778407516326,45.78,80754.155,0.0,0.01182,1e-05,2.57742]
[1778407521361,45.78,80754.99,0.0,0.01183,1e-05,2.57871]
[1778407528410,45.78,80754.565,0.0,0.01182,1e-05,2.57805]
[1778407534130,45.78,80752.745,0.0,0.0118,1e-05,2.5738]
[1778407539135,45.78,80750.975,0.0,0.01179,1e-05,2.57105]
[1778407545141,45.78,80750.525,0.0,0.01178,1e-05,2.57035]
[1778407550564,45.78,80750.12,0.0,0.01178,1e-05,2.56972]
[1778407555599,45.78,80750.43,0.0,0.01178,1e-05,2.5702]
[1778407560634,45.78,80750.585,0.0,0.01178,1e-05,2.57044]
[1778407565670,45.78,80750.1,0.0,0.01178,1e-05,2.56969]
[1778407570705,45.78,80744.845,0.0,0.01174,1e-05,2.56155]
[1778407576171,45.78,80748.39,0.0,0.01177,1e-05,2.56704]
[1778407583178,45.78,80748.305,0.0,0.01177,1e-05,2.56691]
[1778407588831,45.78,80748.345,0.0,0.01177,1e-05,2.56697]
[1778407593866,45.78,80748.225,0.0,0.01176,1e-05,2.56536]
[1778407598901,45.78,80748.395,0.0,0.01176,1e-05,2.56563]
[1778407603936,45.78,80749.515,0.0,0.01177,1e-05,2.56736]
[1778407608971,45.78,80743.075,0.0,0.01172,1e-05,2.55739]
[1778407614006,45.78,80746.01,0.0,0.01174,1e-05,2.56193]
[1778407619041,45.78,80750.08,0.0,0.01177,1e-05,2.56824]
[1778407624076,45.78,80752.525,0.0,0.01179,1e-05,2.57203]
[1778407629224,45.78,80751.72,0.0,0.01179,1e-05,2.57078]
[1778407635153,45.78,80750.795,0.0,0.01178,1e-05,2.56935]
[1778407640188,45.78,80747.015,0.0,0.01175,1e-05,2.56349]
[1778407645223,45.78,80740.465,0.0,0.0117,1e-05,2.55336]
[1778407650245,45.78,80743.655,0.0,0.01172,1e-05,2.55829]
[1778407655293,45.78,80743.575,0.0,0.01172,1e-05,2.55675]
[1778407660328,45.78,80744.34,0.0,0.01172,1e-05,2.55793]
[1778407666261,45.78,80730.275,0.0,0.01161,1e-05,2.53625]
[1778407671405,45.78,80727.505,0.0,0.01159,1e-05,2.532]
[1778407676440,45.78,80723.215,0.0,0.01155,1e-05,2.52543]
[1778407682277,45.78,80725.125,0.0,0.01157,1e-05,2.52835]
[1778407687517,45.78,80726.67,0.0,0.01158,1e-05,2.53072]
[1778407692554,45.78,80724.0,0.0,0.01156,1e-05,2.52663]
[1778407697589,45.78,80722.105,0.0,0.01154,1e-05,2.52373]
[1778407702624,45.78,80721.44,0.0,0.01154,1e-05,2.52271]
[1778407707659,45.78,80720.405,0.0,0.01153,1e-05,2.52113]
[1778407712694,45.78,80722.2,0.0,0.01154,1e-05,2.52247]
[1778407718313,45.78,80721.6,0.0,0.01153,1e-05,2.52155]
[1778407723772,45.78,80724.8,0.0,0.01156,1e-05,2.52645]
[1778407728807,45.78,80727.19,0.0,0.01158,1e-05,2.53011]
[1778407733842,45.78,80731.485,0.0,0.01161,1e-05,2.5367]
[1778407738879,45.78,80732.105,0.0,0.01162,1e-05,2.53765]
[1778407744339,45.78,80734.585,0.0,0.01164,1e-05,2.54147]
[1778407749956,45.78,80734.0,0.0,0.01163,1e-05,2.54057]
[1778407754992,45.78,80731.965,0.0,0.01162,1e-05,2.53744]
[1778407760355,45.78,80731.29,0.0,0.01161,1e-05,2.5364]
[1778407766361,45.78,80730.93,0.0,0.01161,1e-05,2.53585]
[1778407770993,45.78,80730.74,0.0,0.01161,1e-05,2.53556]
[1778407774132,45.78,80753.83,0.0,0.01178,1e-05,2.56979]
[1778407777153,45.78,80776.81,0.0,0.01197,1e-05,2.60566]
[1778407781255,45.78,80789.035,0.0,0.01207,1e-05,2.62491]
[1778407781635,45.78,80789.035,0.0,0.01207,1e-05,2.62491]
[1778407785233,45.78,80821.295,0.0,0.01234,1e-05,2.67622]
[1778407789253,45.78,80848.96,0.0,0.01257,1e-05,2.72086]
[1778407793796,45.78,80844.595,0.0,0.01253,1e-05,2.71378]
[1778407799323,45.78,80836.91,0.0,0.01247,1e-05,2.70135]
[1778407804359,45.78,80832.435,0.0,0.01243,1e-05,2.69413]
[1778407809394,45.78,80825.49,0.0,0.01237,1e-05,2.68295]
[1778407814429,45.78,80821.655,0.0,0.01234,1e-05,2.6768]
[1778407819437,45.78,80818.61,0.0,0.01232,1e-05,2.67192]
[1778407824442,45.78,80820.32,0.0,0.01233,1e-05,2.67466]
[1778407830448,45.78,80821.02,0.0,0.01234,1e-05,2.67578]
[1778407835577,45.78,80821.01,0.0,0.01233,1e-05,2.6743]
[1778407840613,45.78,80828.835,0.0,0.01239,1e-05,2.68686]
[1778407845648,45.78,80824.17,0.0,0.01236,1e-05,2.67937]
[1778407860477,45.78,80823.595,0.0,0.01235,1e-05,2.67845]
[1778407865788,45.78,80819.06,0.0,0.01231,1e-05,2.67118]
[1778407870823,45.78,80820.145,0.0,0.01232,1e-05,2.67292]
[1778407876865,45.78,80820.325,0.0,0.01232,1e-05,2.67321]
[1778407882498,45.78,80820.275,0.0,0.01232,1e-05,2.67313]
[1778407889505,45.78,80820.025,0.0,0.01232,1e-05,2.67273]
[1778407894510,45.78,80820.105,0.0,0.01231,1e-05,2.67139]
[1778407895479,45.78,80820.105,0.0,0.01231,1e-05,2.67139]
[1778407899037,45.78,80765.52,0.0,0.01187,1e-05,2.58513]
[1778407904072,45.78,80771.395,0.0,0.01191,1e-05,2.59431]
[1778407905974,45.78,80771.51,0.0,0.01191,1e-05,2.59449]
[1778407911531,45.78,80768.27,0.0,0.01189,1e-05,2.58942]
[1778407916536,45.78,80769.72,0.0,0.0119,1e-05,2.59169]
[1778407922542,45.78,80774.62,0.0,0.01194,1e-05,2.59936]
[1778407928240,45.78,80775.585,0.0,0.01195,1e-05,2.60087]
[1778407933275,45.78,80774.635,0.0,0.01194,1e-05,2.59938]
[1778407938310,45.78,80778.085,0.0,0.01197,1e-05,2.60479]
[1778407944564,45.78,80778.945,0.0,0.01198,1e-05,2.60614]
[1778407949569,45.78,80779.925,0.0,0.01198,1e-05,2.60768]
[1778407955436,45.78,80781.03,0.0,0.01199,1e-05,2.60798]
[1778407960471,45.78,80782.745,0.0,0.012,1e-05,2.61067]
[1778407965507,45.78,80786.025,0.0,0.01203,1e-05,2.61583]
[1778407970542,45.78,80789.275,0.0,0.01205,1e-05,2.62096]
[1778407975596,45.78,80791.61,0.0,0.01207,1e-05,2.62464]
[1778407980602,45.78,80791.56,0.0,0.01207,1e-05,2.62456]
[1778407986608,45.78,80791.985,0.0,0.01208,1e-05,2.62523]
[1778407991689,45.78,80793.185,0.0,0.01209,1e-05,2.62713]
[1778407996724,45.78,80792.835,0.0,0.01208,1e-05,2.62657]
[1778408001760,45.78,80795.99,0.0,0.01211,1e-05,2.63156]
[1778408008810,45.78,80799.895,0.0,0.01214,1e-05,2.63775]
[1778408015636,45.78,80801.15,0.0,0.01214,1e-05,2.63829]
[1778408020641,45.78,80803.895,0.0,0.01217,1e-05,2.64264]
[1778408025930,45.78,80803.9,0.0,0.01217,1e-05,2.64265]
[1778408028039,45.78,80802.92,0.0,0.01216,1e-05,2.64109]
[1778408030966,45.78,80780.78,0.0,0.01198,1e-05,2.60615]
[1778408036001,45.78,80767.03,0.0,0.01187,1e-05,2.58463]
[1778408041663,45.78,80761.245,0.0,0.01182,1e-05,2.57562]
[1778408042091,45.78,80761.245,0.0,0.01182,1e-05,2.57562]
[1778408047668,45.78,80759.66,0.0,0.01181,1e-05,2.57315]
[1778408053120,45.78,80755.77,0.0,0.01178,1e-05,2.56711]
[1778408058679,45.78,80755.93,0.0,0.01178,1e-05,2.56736]
[1778408064197,45.78,80753.52,0.0,0.01176,1e-05,2.56362]
[1778408069690,45.78,80751.625,0.0,0.01174,1e-05,2.56069]
[1778408074695,45.78,80751.21,0.0,0.01173,1e-05,2.55863]
[1778408080309,45.78,80749.535,0.0,0.01172,1e-05,2.55604]
[1778408085344,45.78,80750.01,0.0,0.01172,1e-05,2.55677]
[1778408090379,45.78,80744.6,0.0,0.01168,1e-05,2.54841]
[1778408095772,45.78,80740.92,0.0,0.01165,1e-05,2.54274]
[1778408101456,45.78,80740.83,0.0,0.01165,1e-05,2.5426]
[1778408107498,45.78,80740.7,0.0,0.01165,1e-05,2.5424]
[1778408112534,45.78,80735.925,0.0,0.01161,1e-05,2.53506]
[1778408117569,45.78,80735.55,0.0,0.01161,1e-05,2.53448]
[1778408122604,45.78,80735.395,0.0,0.01161,1e-05,2.53425]
[1778408127639,45.78,80734.765,0.0,0.0116,1e-05,2.53328]
[1778408132674,45.78,80728.99,0.0,0.01155,1e-05,2.52302]
[1778408137709,45.78,80729.05,0.0,0.01155,1e-05,2.52311]
[1778408142763,45.78,80729.46,0.0,0.01155,1e-05,2.52374]
[1778408147768,45.78,80729.135,0.0,0.01155,1e-05,2.52324]
[1778408152815,45.78,80732.935,0.0,0.01158,1e-05,2.52906]
[1778408157850,45.78,80732.995,0.0,0.01158,1e-05,2.52915]
[1778408162885,45.78,80729.475,0.0,0.01155,1e-05,2.52376]
[1778408167920,45.78,80727.85,0.0,0.01154,1e-05,2.52127]
[1778408172955,45.78,80711.065,0.0,0.01141,1e-05,2.4957]
[1778408177990,45.78,80709.04,0.0,0.01139,1e-05,2.49263]
[1778408183032,45.78,80706.47,0.0,0.01137,1e-05,2.48874]
[1778408188067,45.78,80706.84,0.0,0.01138,1e-05,2.4893]
[1778408193102,45.78,80708.735,0.0,0.01138,1e-05,2.49078]
[1778408198817,45.78,80713.575,0.0,0.01142,1e-05,2.49812]
[1778408204823,45.78,80710.445,0.0,0.0114,1e-05,2.49337]
[1778408210221,45.78,80707.505,0.0,0.01137,1e-05,2.48891]
[1778408215256,45.78,80705.62,0.0,0.01136,1e-05,2.48606]
[1778408217418,45.78,80705.185,0.0,0.01136,1e-05,2.4854]
[1778408221300,45.78,80734.345,0.0,0.01159,1e-05,2.52982]
[1778408226365,45.78,80747.22,0.0,0.01169,1e-05,2.54963]
[1778408229378,45.78,80747.15,0.0,0.01169,1e-05,2.54952]
[1778408235428,45.78,80745.62,0.0,0.01168,1e-05,2.54716]
[1778408241894,45.78,80746.355,0.0,0.01168,1e-05,2.54829]
[1778408247512,45.78,80742.98,0.0,0.01165,1e-05,2.54309]
[1778408253905,45.78,80740.335,0.0,0.01163,1e-05,2.5376]
[1778408259911,45.78,80741.01,0.0,0.01163,1e-05,2.53864]
[1778408264916,45.78,80741.295,0.0,0.01163,1e-05,2.53908]
[1778408270674,45.78,80738.46,0.0,0.01161,1e-05,2.53472]
[1778408275709,45.78,80738.605,0.0,0.01161,1e-05,2.53495]
[1778408281933,45.78,80738.77,0.0,0.01161,1e-05,2.5352]
[1778408286938,45.78,80738.89,0.0,0.01162,1e-05,2.53538]
[1778408292838,45.78,80751.235,0.0,0.01171,1e-05,2.55441]
[1778408297867,45.78,80755.015,0.0,0.01174,1e-05,2.56026]
[1778408302902,45.78,80758.37,0.0,0.01177,1e-05,2.56546]
[1778408308944,45.78,80761.41,0.0,0.0118,1e-05,2.57018]
[1778408314966,45.78,80758.99,0.0,0.01177,1e-05,2.565]
[1778408320021,45.78,80759.035,0.0,0.01177,1e-05,2.56507]
[1778408325056,45.78,80757.805,0.0,0.01176,1e-05,2.56316]
[1778408330982,45.78,80748.175,0.0,0.01168,1e-05,2.54827]
[1778408335987,45.78,80753.055,0.0,0.01172,1e-05,2.5558]
[1778408341168,45.78,80752.27,0.0,0.01172,1e-05,2.55459]
[1778408346998,45.78,80757.43,0.0,0.01176,1e-05,2.56258]
[1778408352005,45.78,80758.565,0.0,0.01177,1e-05,2.56434]
[1778408357283,45.78,80758.96,0.0,0.01177,1e-05,2.56495]
[1778408362318,45.78,80761.935,0.0,0.01179,1e-05,2.56957]
[1778408368023,45.78,80766.105,0.0,0.01183,1e-05,2.57605]
[1778408373395,45.78,80768.75,0.0,0.01184,1e-05,2.57874]
[1778408379034,45.78,80765.45,0.0,0.01182,1e-05,2.5736]
[1778408385041,45.78,80758.305,0.0,0.01176,1e-05,2.56251]
[1778408391047,45.78,80751.045,0.0,0.0117,1e-05,2.55128]
[1778408396557,45.78,80748.495,0.0,0.01168,1e-05,2.54734]
[1778408402057,45.78,80746.58,0.0,0.01166,1e-05,2.54439]
[1778408410063,45.78,80746.42,0.0,0.01166,1e-05,2.54414]
[1778408415690,45.78,80745.745,0.0,0.01166,1e-05,2.5431]
[1778408420727,45.78,80746.52,0.0,0.01166,1e-05,2.5443]
[1778408425760,45.78,80749.865,0.0,0.01169,1e-05,2.54946]
[1778408431085,45.78,80753.79,0.0,0.01172,1e-05,2.5541]
[1778408436837,45.78,80758.44,0.0,0.01175,1e-05,2.5613]
[1778408441872,45.78,80771.8,0.0,0.01186,1e-05,2.58206]
[1778408446907,45.78,80777.98,0.0,0.01191,1e-05,2.59171]
[1778408452000,45.78,80790.125,0.0,0.01201,1e-05,2.61076]
[1778408453649,45.78,80792.82,0.0,0.01203,1e-05,2.615]
[1778408458991,45.78,80790.475,0.0,0.01201,1e-05,2.61131]
[1778408464028,45.78,80797.785,0.0,0.01207,1e-05,2.62283]
[1778408469064,45.78,80811.2,0.0,0.01218,1e-05,2.64408]
[1778408470661,45.78,80811.185,0.0,0.01218,1e-05,2.64406]
[1778408476134,45.78,80819.29,0.0,0.01225,1e-05,2.65696]
[1778408481139,45.78,80817.0,0.0,0.01223,1e-05,2.65331]
[1778408486144,45.78,80813.865,0.0,0.0122,1e-05,2.64832]
[1778408492150,45.78,80815.79,0.0,0.01221,1e-05,2.64992]
[1778408497155,45.78,80816.12,0.0,0.01222,1e-05,2.65045]
[1778408502161,45.78,80815.615,0.0,0.01221,1e-05,2.64965]
[1778408507166,45.78,80815.975,0.0,0.01222,1e-05,2.65022]
[1778408513172,45.78,80811.68,0.0,0.01218,1e-05,2.64339]
[1778408518177,45.78,80811.13,0.0,0.01218,1e-05,2.64252]
[1778408523447,45.78,80803.48,0.0,0.01211,1e-05,2.63039]
[1778408528482,45.78,80802.56,0.0,0.0121,1e-05,2.62893]
[1778408533517,45.78,80802.11,0.0,0.0121,1e-05,2.62822]
[1778408539203,45.78,80801.18,0.0,0.01209,1e-05,2.62675]
[1778408544594,45.78,80800.38,0.0,0.01209,1e-05,2.62549]
[1778408550209,45.78,80798.865,0.0,0.01207,1e-05,2.62309]
[1778408557216,45.78,80799.295,0.0,0.01207,1e-05,2.62233]
[1778408566225,45.78,80800.615,0.0,0.01208,1e-05,2.62441]
[1778408571231,45.78,80800.03,0.0,0.01208,1e-05,2.62349]
[1778408576236,45.78,80802.68,0.0,0.0121,1e-05,2.62767]
[1778408581241,45.78,80800.495,0.0,0.01208,1e-05,2.62422]
[1778408586246,45.78,80800.88,0.0,0.01208,1e-05,2.62483]
[1778408591251,45.78,80800.385,0.0,0.01208,1e-05,2.62405]
[1778408600260,45.78,80800.37,0.0,0.01208,1e-05,2.62402]
[1778408606022,45.78,80807.515,0.0,0.01214,1e-05,2.63533]
[1778408611271,45.78,80808.72,0.0,0.01214,1e-05,2.63579]
[1778408619279,45.78,80807.36,0.0,0.01213,1e-05,2.63363]
[1778408625285,45.78,80807.62,0.0,0.01213,1e-05,2.63405]
[1778408631198,45.78,80807.935,0.0,0.01214,1e-05,2.63454]
[1778408636233,45.78,80811.02,0.0,0.01216,1e-05,2.63944]
[1778408641268,45.78,80811.94,0.0,0.01217,1e-05,2.6409]
[1778408646306,45.78,80807.895,0.0,0.01214,1e-05,2.63448]
[1778408651311,45.78,80803.55,0.0,0.0121,1e-05,2.6276]
[1778408656373,45.78,80803.215,0.0,0.0121,1e-05,2.62707]
[1778408664324,45.78,80802.59,0.0,0.01209,1e-05,2.62609]
[1778408669464,45.78,80802.26,0.0,0.01209,1e-05,2.62556]
[1778408674499,45.78,80802.03,0.0,0.01208,1e-05,2.62375]
[1778408679534,45.78,80805.935,0.0,0.01211,1e-05,2.62993]
[1778408684569,45.78,80809.545,0.0,0.01214,1e-05,2.63565]
[1778408691618,45.78,80809.85,0.0,0.01215,1e-05,2.63613]
[1778408696653,45.78,80813.15,0.0,0.01217,1e-05,2.64137]
[1778408701688,45.78,80817.24,0.0,0.01221,1e-05,2.64787]
[1778408706723,45.78,80819.735,0.0,0.01223,1e-05,2.65184]
[1778408712376,45.78,80819.635,0.0,0.01223,1e-05,2.65168]
[1778408718382,45.78,80819.535,0.0,0.01223,1e-05,2.65152]
[1778408723846,45.78,80819.375,0.0,0.01222,1e-05,2.65126]
[1778408729393,45.78,80821.945,0.0,0.01225,1e-05,2.65536]
[1778408734923,45.78,80819.205,0.0,0.01222,1e-05,2.64954]
[1778408740965,45.78,80820.455,0.0,0.01223,1e-05,2.65153]
[1778408746000,45.78,80819.195,0.0,0.01222,1e-05,2.64952]
[1778408751039,45.78,80816.705,0.0,0.0122,1e-05,2.64556]
[1778408757420,45.78,80816.9,0.0,0.0122,1e-05,2.64587]
[1778408763427,45.78,80817.01,0.0,0.0122,1e-05,2.64605]
[1778408768432,45.78,80817.955,0.0,0.01221,1e-05,2.64755]
[1778408774438,45.78,80817.785,0.0,0.0122,1e-05,2.64728]
[1778408779443,45.78,80817.94,0.0,0.01221,1e-05,2.64752]
[1778408785450,45.78,80819.54,0.0,0.01222,1e-05,2.65007]
[1778408790455,45.78,80818.8,0.0,0.01221,1e-05,2.64889]
[1778408795728,45.78,80818.78,0.0,0.01221,1e-05,2.64741]
[1778408808450,45.78,80818.92,0.0,0.01221,1e-05,2.64763]
[1778408813477,45.78,80818.845,0.0,0.01221,1e-05,2.64751]
[1778408818519,45.78,80820.9,0.0,0.01222,1e-05,2.65078]
[1778408823554,45.78,80825.665,0.0,0.01226,1e-05,2.65838]
[1778408828589,45.78,80826.25,0.0,0.01227,1e-05,2.65931]
[1778408834498,45.78,80826.47,0.0,0.01227,1e-05,2.65966]
[1778408839502,45.78,80826.455,0.0,0.01227,1e-05,2.65964]
[1778408844507,45.78,80826.38,0.0,0.01227,1e-05,2.65952]
[1778408849737,45.78,80828.86,0.0,0.01229,1e-05,2.66348]
[1778408855779,45.78,80828.575,0.0,0.01228,1e-05,2.66156]
[1778408860814,45.78,80828.07,0.0,0.01228,1e-05,2.66076]
[1778408865849,45.78,80827.07,0.0,0.01227,1e-05,2.65916]
[1778408870884,45.78,80824.53,0.0,0.01225,1e-05,2.65511]
[1778408876539,45.78,80824.835,0.0,0.01225,1e-05,2.65559]
[1778408881961,45.78,80824.895,0.0,0.01225,1e-05,2.65569]
[1778408886996,45.78,80825.05,0.0,0.01225,1e-05,2.65594]
[1778408892033,45.78,80824.96,0.0,0.01225,1e-05,2.65579]
[1778408897068,45.78,80824.81,0.0,0.01225,1e-05,2.65555]
[1778408902103,45.78,80824.98,0.0,0.01225,1e-05,2.65582]
[1778408907138,45.78,80825.255,0.0,0.01225,1e-05,2.65626]
[1778408912173,45.78,80827.765,0.0,0.01227,1e-05,2.65881]
[1778408917580,45.78,80827.58,0.0,0.01227,1e-05,2.65851]
[1778408923250,45.78,80827.52,0.0,0.01227,1e-05,2.65842]
[1778408928285,45.78,80824.955,0.0,0.01224,1e-05,2.65433]
[1778408933320,45.78,80825.745,0.0,0.01225,1e-05,2.65559]
[1778408938355,45.78,80825.78,0.0,0.01225,1e-05,2.65564]
[1778408943391,45.78,80826.4,0.0,0.01226,1e-05,2.65663]
[1778408948426,45.78,80827.83,0.0,0.01227,1e-05,2.65891]
[1778408954468,45.78,80830.14,0.0,0.01229,1e-05,2.6626]
[1778408959503,45.78,80831.735,0.0,0.0123,1e-05,2.66515]
[1778408964626,45.78,80833.165,0.0,0.01231,1e-05,2.66744]
[1778408970632,45.78,80834.975,0.0,0.01233,1e-05,2.67034]
[1778408975637,45.78,80834.715,0.0,0.01232,1e-05,2.66846]
[1778408980643,45.78,80834.0,0.0,0.01231,1e-05,2.66732]
[1778408986649,45.78,80834.6,0.0,0.01232,1e-05,2.66828]
[1778408992661,45.78,80835.63,0.0,0.01233,1e-05,2.66993]
[1778408997771,45.78,80837.09,0.0,0.01234,1e-05,2.67227]
[1778409002806,45.78,80837.73,0.0,0.01234,1e-05,2.67329]
[1778409007841,45.78,80838.1,0.0,0.01235,1e-05,2.67388]
[1778409012876,45.78,80837.19,0.0,0.01234,1e-05,2.67243]
[1778409017911,45.78,80835.915,0.0,0.01233,1e-05,2.67038]
[1778409023694,45.78,80835.525,0.0,0.01233,1e-05,2.66976]
[1778409028988,45.78,80835.14,0.0,0.01232,1e-05,2.66914]
[1778409034023,45.78,80835.245,0.0,0.01232,1e-05,2.66784]
[1778409039060,45.78,80834.54,0.0,0.01231,1e-05,2.66672]
[1778409044095,45.78,80834.785,0.0,0.01231,1e-05,2.66711]
[1778409049130,45.78,80833.675,0.0,0.0123,1e-05,2.66533]
[1778409054725,45.78,80833.415,0.0,0.0123,1e-05,2.66492]
[1778409060210,45.78,80833.2,0.0,0.0123,1e-05,2.66457]
[1778409065245,45.78,80832.125,0.0,0.01229,1e-05,2.66285]
[1778409070280,45.78,80830.68,0.0,0.01228,1e-05,2.66054]
[1778409075315,45.78,80830.195,0.0,0.01228,1e-05,2.65977]
[1778409080752,45.78,80827.67,0.0,0.01225,1e-05,2.65574]
[1778409086392,45.78,80827.455,0.0,0.01225,1e-05,2.6554]
[1778409091763,45.78,80826.685,0.0,0.01224,1e-05,2.65271]
[1778409096768,45.78,80826.035,0.0,0.01223,1e-05,2.65167]
[1778409102774,45.78,80827.245,0.0,0.01224,1e-05,2.6536]
[1778409108472,45.78,80826.59,0.0,0.01224,1e-05,2.65256]
[1778409113584,45.78,80825.15,0.0,0.01223,1e-05,2.65026]
[1778409118616,45.78,80824.89,0.0,0.01222,1e-05,2.64985]
[1778409124367,45.78,80822.495,0.0,0.0122,1e-05,2.64604]
[1778409129801,45.78,80822.28,0.0,0.0122,1e-05,2.64569]
[1778409135741,45.78,80822.615,0.0,0.01221,1e-05,2.64623]
[1778409138855,45.78,80824.14,0.0,0.01222,1e-05,2.64865]
[1778409139769,45.78,80824.14,0.0,0.01222,1e-05,2.64865]
[1778409144804,45.78,80824.32,0.0,0.01222,1e-05,2.64894]
[1778409149839,45.78,80823.92,0.0,0.01222,1e-05,2.6483]
[1778409155828,45.78,80823.42,0.0,0.01221,1e-05,2.64605]
[1778409160916,45.78,80823.02,0.0,0.0122,1e-05,2.64542]
[1778409166839,45.78,80822.625,0.0,0.0122,1e-05,2.64479]
[1778409171844,45.78,80822.77,0.0,0.0122,1e-05,2.64502]
[1778409177028,45.78,80822.44,0.0,0.0122,1e-05,2.64449]
[1778409182855,45.78,80819.105,0.0,0.01217,1e-05,2.63919]
[1778409187859,45.78,80827.52,0.0,0.01224,1e-05,2.65258]
[1778409193140,45.78,80828.63,0.0,0.01225,1e-05,2.65435]
[1778409199182,45.78,80829.855,0.0,0.01226,1e-05,2.65631]
[1778409204217,45.78,80830.555,0.0,0.01226,1e-05,2.65742]
[1778409209881,45.78,80833.77,0.0,0.01229,1e-05,2.66256]
[1778409215294,45.78,80831.915,0.0,0.01227,1e-05,2.65813]
[1778409220329,45.78,80838.0,0.0,0.01232,1e-05,2.66786]
[1778409225898,45.78,80839.225,0.0,0.01233,1e-05,2.66983]
[1778409231406,45.78,80840.85,0.0,0.01234,1e-05,2.67243]
[1778409236908,45.78,80842.56,0.0,0.01236,1e-05,2.67517]
[1778409241913,45.78,80843.14,0.0,0.01236,1e-05,2.6761]
[1778409248525,45.78,80843.705,0.0,0.01237,1e-05,2.67701]
[1778409253932,45.78,80846.13,0.0,0.01239,1e-05,2.68091]
[1778409259938,45.78,80850.27,0.0,0.01242,1e-05,2.68757]
[1778409264943,45.78,80850.76,0.0,0.01243,1e-05,2.68836]
[1778409269948,45.78,80851.415,0.0,0.01243,1e-05,2.68941]
[1778409274952,45.78,80851.94,0.0,0.01243,1e-05,2.68879]
[1778409279957,45.78,80852.275,0.0,0.01243,1e-05,2.68933]
[1778409284962,45.78,80851.515,0.0,0.01243,1e-05,2.6881]
[1778409290968,45.78,80840.85,0.0,0.01234,1e-05,2.67096]
[1778409296861,45.78,80837.595,0.0,0.01231,1e-05,2.66575]
[1778409301896,45.78,80827.32,0.0,0.01223,1e-05,2.64935]
[1778409306931,45.78,80832.9,0.0,0.01227,1e-05,2.65824]
[1778409311966,45.78,80834.26,0.0,0.01228,1e-05,2.66042]
[1778409316998,45.78,80834.825,0.0,0.01229,1e-05,2.66132]
[1778409323004,45.78,80835.675,0.0,0.01229,1e-05,2.66268]
[1778409328009,45.78,80835.68,0.0,0.01229,1e-05,2.66269]
[1778409333014,45.78,80835.77,0.0,0.01229,1e-05,2.66137]
[1778409338149,45.78,80835.72,0.0,0.01229,1e-05,2.66129]
[1778409344032,45.78,80835.795,0.0,0.01229,1e-05,2.66141]
[1778409349037,45.78,80835.885,0.0,0.01229,1e-05,2.66155]
[1778409356044,45.78,80835.97,0.0,0.01229,1e-05,2.66169]
[1778409361049,45.78,80835.635,0.0,0.01229,1e-05,2.66115]
[1778409366054,45.78,80835.91,0.0,0.01229,1e-05,2.66159]
[1778409374512,45.78,80835.625,0.0,0.01229,1e-05,2.66114]
[1778409381069,45.78,80835.97,0.0,0.01229,1e-05,2.66169]
[1778409386074,45.78,80836.2,0.0,0.01229,1e-05,2.66206]
[1778409391079,45.78,80836.565,0.0,0.01229,1e-05,2.66118]
[1778409396084,45.78,80836.21,0.0,0.01229,1e-05,2.66061]
[1778409401089,45.78,80838.475,0.0,0.0123,1e-05,2.66423]
[1778409405301,45.78,80838.475,0.0,0.0123,1e-05,2.66423]
[1778409405603,45.78,80838.475,0.0,0.0123,1e-05,2.66423]
[1778409405731,45.78,80838.475,0.0,0.0123,1e-05,2.66423]
[1778409411100,45.78,80835.6,0.0,0.01228,1e-05,2.65963]
[1778409416105,45.78,80833.42,0.0,0.01226,1e-05,2.65615]
[1778409423114,45.78,80833.84,0.0,0.01227,1e-05,2.65682]
[1778409428119,45.78,80834.3,0.0,0.01227,1e-05,2.65756]
[1778409433124,45.78,80834.285,0.0,0.01227,1e-05,2.65753]
[1778409439130,45.78,80834.45,0.0,0.01227,1e-05,2.6578]
[1778409445007,45.78,80835.14,0.0,0.01228,1e-05,2.6589]
[1778409450039,45.78,80835.875,0.0,0.01228,1e-05,2.66007]
[1778409455074,45.78,80836.215,0.0,0.01228,1e-05,2.65915]
[1778409460109,45.78,80838.215,0.0,0.0123,1e-05,2.66235]
[1778409465144,45.78,80837.885,0.0,0.01229,1e-05,2.66182]
[1778409472163,45.78,80835.705,0.0,0.01228,1e-05,2.65834]
[1778409478169,45.78,80836.13,0.0,0.01228,1e-05,2.65902]
[1778409483174,45.78,80836.09,0.0,0.01228,1e-05,2.65895]
[1778409488179,45.78,80836.19,0.0,0.01228,1e-05,2.65911]
[1778409493185,45.78,80834.965,0.0,0.01227,1e-05,2.65716]
[1778409498190,45.78,80829.695,0.0,0.01223,1e-05,2.64875]
[1778409503195,45.78,80828.115,0.0,0.01221,1e-05,2.64624]
[1778409509202,45.78,80828.565,0.0,0.01222,1e-05,2.64696]
[1778409516209,45.78,80829.3,0.0,0.01222,1e-05,2.64667]
[1778409522215,45.78,80829.44,0.0,0.01222,1e-05,2.64689]
[1778409527223,45.78,80832.035,0.0,0.01224,1e-05,2.65102]
[1778409532228,45.78,80832.265,0.0,0.01224,1e-05,2.65139]
[1778409537234,45.78,80830.295,0.0,0.01222,1e-05,2.64825]
[1778409542240,45.78,80830.265,0.0,0.01222,1e-05,2.6482]
[1778409547244,45.78,80830.21,0.0,0.01222,1e-05,2.64812]
[1778409552249,45.78,80830.005,0.0,0.01222,1e-05,2.64779]
[1778409557254,45.78,80829.805,0.0,0.01222,1e-05,2.64747]
[1778409562259,45.78,80829.935,0.0,0.01222,1e-05,2.64768]
[1778409567859,45.78,80829.955,0.0,0.01222,1e-05,2.64771]
[1778409574271,45.78,80829.275,0.0,0.01221,1e-05,2.64517]
[1778409579276,45.78,80829.26,0.0,0.01221,1e-05,2.64515]
[1778409586284,45.78,80830.245,0.0,0.01222,1e-05,2.64671]
[1778409592290,45.78,80832.72,0.0,0.01224,1e-05,2.65066]
[1778409597297,45.78,80829.075,0.0,0.01221,1e-05,2.64485]
[1778409603303,45.78,80827.97,0.0,0.0122,1e-05,2.64309]
[1778409609309,45.78,80827.855,0.0,0.0122,1e-05,2.64291]
[1778409614314,45.78,80827.915,0.0,0.0122,1e-05,2.64301]
[1778409619319,45.78,80828.22,0.0,0.0122,1e-05,2.64349]
[1778409624325,45.78,80827.215,0.0,0.01219,1e-05,2.64189]
[1778409630298,45.78,80827.04,0.0,0.01219,1e-05,2.64162]
[1778409635333,45.78,80827.595,0.0,0.01219,1e-05,2.64104]
[1778409640344,45.78,80824.805,0.0,0.01217,1e-05,2.63661]
[1778409645403,45.78,80824.49,0.0,0.01216,1e-05,2.63611]
[1778409651354,45.78,80824.08,0.0,0.01216,1e-05,2.63546]
[1778409661363,45.78,80823.975,0.0,0.01216,1e-05,2.63529]
[1778409666368,45.78,80823.865,0.0,0.01216,1e-05,2.63512]
[1778409672374,45.78,80823.89,0.0,0.01216,1e-05,2.63516]
[1778409677379,45.78,80824.15,0.0,0.01216,1e-05,2.63557]
[1778409682384,45.78,80823.045,0.0,0.01215,1e-05,2.63382]
[1778409687389,45.78,80821.8,0.0,0.01214,1e-05,2.63184]
[1778409692394,45.78,80818.095,0.0,0.0121,1e-05,2.62453]
[1778409697399,45.78,80817.455,0.0,0.0121,1e-05,2.62351]
[1778409702404,45.78,80816.96,0.0,0.01209,1e-05,2.62273]
[1778409708411,45.78,80816.79,0.0,0.01209,1e-05,2.62246]
[1778409713881,45.78,80816.625,0.0,0.01209,1e-05,2.6222]
[1778409721424,45.78,80815.505,0.0,0.01208,1e-05,2.62043]
[1778409726429,45.78,80814.955,0.0,0.01208,1e-05,2.61956]
[1778409732435,45.78,80814.465,0.0,0.01207,1e-05,2.61879]
[1778409739444,45.78,80814.465,0.0,0.01207,1e-05,2.61879]
[1778409745450,45.78,80814.2,0.0,0.01207,1e-05,2.61837]
[1778409751140,45.78,80813.575,0.0,0.01206,1e-05,2.61594]
[1778409756175,45.78,80813.045,0.0,0.01206,1e-05,2.6151]
[1778409761212,45.78,80812.15,0.0,0.01205,1e-05,2.61369]
[1778409766471,45.78,80812.475,0.0,0.01205,1e-05,2.6142]
[1778409771476,45.78,80812.995,0.0,0.01205,1e-05,2.61502]
[1778409776481,45.78,80812.67,0.0,0.01205,1e-05,2.61451]
[1778409781486,45.78,80812.805,0.0,0.01205,1e-05,2.61472]
[1778409787392,45.78,80813.055,0.0,0.01206,1e-05,2.61512]
[1778409792497,45.78,80813.215,0.0,0.01206,1e-05,2.61537]
[1778409799476,45.78,80813.27,0.0,0.01206,1e-05,2.61546]
[1778409804511,45.78,80813.38,0.0,0.01206,1e-05,2.61563]
[1778409809518,45.78,80807.3,0.0,0.01201,1e-05,2.60605]
[1778409814581,45.78,80805.935,0.0,0.01199,1e-05,2.60247]
[1778409820529,45.78,80805.73,0.0,0.01199,1e-05,2.60214]
[1778409825534,45.78,80806.325,0.0,0.01199,1e-05,2.60308]
[1778409830693,45.78,80801.64,0.0,0.01196,1e-05,2.59572]
[1778409839756,45.78,80800.44,0.0,0.01195,1e-05,2.59384]
[1778409845555,45.78,80799.975,0.0,0.01194,1e-05,2.59311]
[1778409850834,45.78,80801.275,0.0,0.01195,1e-05,2.59515]
[1778409855869,45.78,80801.905,0.0,0.01196,1e-05,2.59614]
[1778409860904,45.78,80797.05,0.0,0.01192,1e-05,2.58854]
[1778409865939,45.78,80796.69,0.0,0.01192,1e-05,2.58797]
[1778409870974,45.78,80799.785,0.0,0.01194,1e-05,2.59282]
[1778409876010,45.78,80801.995,0.0,0.01195,1e-05,2.59484]
[1778409881046,45.78,80811.58,0.0,0.01203,1e-05,2.6099]
[1778409886081,45.78,80824.295,0.0,0.01214,1e-05,2.62999]
[1778409891116,45.78,80827.04,0.0,0.01216,1e-05,2.63434]
[1778409896151,45.78,80826.57,0.0,0.01215,1e-05,2.63359]
[1778409901186,45.78,80827.49,0.0,0.01216,1e-05,2.63505]
[1778409906221,45.78,80824.275,0.0,0.01213,1e-05,2.62996]
[1778409911256,45.78,80822.11,0.0,0.01212,1e-05,2.62653]
[1778409916626,45.78,80819.615,0.0,0.0121,1e-05,2.62258]
[1778409922333,45.78,80820.05,0.0,0.0121,1e-05,2.62327]
[1778409928375,45.78,80822.265,0.0,0.01212,1e-05,2.62677]
[1778409933410,45.78,80822.875,0.0,0.01212,1e-05,2.62629]
[1778409938445,45.78,80819.0,0.0,0.01208,1e-05,2.62016]
[1778409943480,45.78,80818.26,0.0,0.01208,1e-05,2.61899]
[1778409948659,45.78,80817.83,0.0,0.01208,1e-05,2.61831]
[1778409953664,45.78,80817.805,0.0,0.01208,1e-05,2.61827]
[1778409959595,45.78,80816.94,0.0,0.01207,1e-05,2.61691]
[1778409964676,45.78,80816.31,0.0,0.01206,1e-05,2.61591]
[1778409970672,45.78,80816.12,0.0,0.01206,1e-05,2.61561]
[1778409975687,45.78,80815.595,0.0,0.01206,1e-05,2.61478]
[1778409980692,45.78,80819.785,0.0,0.01209,1e-05,2.6214]
[1778409985697,45.78,80821.17,0.0,0.0121,1e-05,2.62359]
[1778409990702,45.78,80822.86,0.0,0.01212,1e-05,2.62626]
[1778409995707,45.78,80823.345,0.0,0.01211,1e-05,2.62558]
[1778410000882,45.78,80825.59,0.0,0.01213,1e-05,2.62913]
[1778410005917,45.78,80826.33,0.0,0.01214,1e-05,2.63031]
[1778410011723,45.78,80830.74,0.0,0.01218,1e-05,2.6373]
[1778410016728,45.78,80830.53,0.0,0.01217,1e-05,2.63697]
[1778410022031,45.78,80828.145,0.0,0.01215,1e-05,2.63318]
[1778410027066,45.78,80828.615,0.0,0.01216,1e-05,2.63393]
[1778410032743,45.78,80828.92,0.0,0.01216,1e-05,2.63441]
[1778410037748,45.78,80829.345,0.0,0.01216,1e-05,2.63509]
[1778410043178,45.78,80829.185,0.0,0.01216,1e-05,2.63483]
[1778410048759,45.78,80829.38,0.0,0.01216,1e-05,2.63514]
[1778410054765,45.78,80829.67,0.0,0.01216,1e-05,2.63415]
[1778410059770,45.78,80829.145,0.0,0.01216,1e-05,2.63331]
[1778410064775,45.78,80828.845,0.0,0.01215,1e-05,2.63284]
[1778410070372,45.78,80828.735,0.0,0.01215,1e-05,2.63266]
[1778410075407,45.78,80830.82,0.0,0.01217,1e-05,2.63597]
[1778410080791,45.78,80828.07,0.0,0.01215,1e-05,2.63161]
[1778410086485,45.78,80828.29,0.0,0.01215,1e-05,2.63196]
[1778410091802,45.78,80828.56,0.0,0.01215,1e-05,2.63239]
[1778410096807,45.78,80822.655,0.0,0.0121,1e-05,2.62304]
[1778410101812,45.78,80824.58,0.0,0.01212,1e-05,2.62608]
[1778410106817,45.78,80832.995,0.0,0.01219,1e-05,2.63943]
[1778410112824,45.78,80829.97,0.0,0.01216,1e-05,2.63317]
[1778410117829,45.78,80829.7,0.0,0.01215,1e-05,2.63274]
[1778410123835,45.78,80829.775,0.0,0.01215,1e-05,2.63286]
[1778410128840,45.78,80830.745,0.0,0.01216,1e-05,2.6344]
[1778410133843,45.78,80830.015,0.0,0.01216,1e-05,2.63324]
[1778410140851,45.78,80830.28,0.0,0.01216,1e-05,2.63366]
[1778410146857,45.78,80830.37,0.0,0.01216,1e-05,2.6338]
[1778410152863,45.78,80830.365,0.0,0.01216,1e-05,2.63379]
[1778410157868,45.78,80830.47,0.0,0.01216,1e-05,2.63396]
[1778410163028,45.78,80830.27,0.0,0.01216,1e-05,2.63364]
[1778410168063,45.78,80828.195,0.0,0.01214,1e-05,2.63035]
[1778410173098,45.78,80829.405,0.0,0.01214,1e-05,2.63082]
[1778410178133,45.78,80828.28,0.0,0.01214,1e-05,2.62903]
[1778410184175,45.78,80828.11,0.0,0.01213,1e-05,2.62877]
[1778410189210,45.78,80825.955,0.0,0.01212,1e-05,2.62535]
[1778410194906,45.78,80826.43,0.0,0.01212,1e-05,2.6261]
[1778410200287,45.78,80826.11,0.0,0.01212,1e-05,2.6256]
[1778410205917,45.78,80826.005,0.0,0.01212,1e-05,2.62543]
[1778410210922,45.78,80826.105,0.0,0.01212,1e-05,2.62559]
[1778410216399,45.78,80826.41,0.0,0.01212,1e-05,2.62607]
[1778410221434,45.78,80826.475,0.0,0.01212,1e-05,2.62618]
[1778410226469,45.78,80826.705,0.0,0.01212,1e-05,2.62654]
[1778410231944,45.78,80826.74,0.0,0.01212,1e-05,2.62514]
[1778410237951,45.78,80831.01,0.0,0.01215,1e-05,2.63191]
[1778410243957,45.78,80831.46,0.0,0.01216,1e-05,2.63262]
[1778410248962,45.78,80833.415,0.0,0.01217,1e-05,2.63572]
[1778410254968,45.78,80830.465,0.0,0.01215,1e-05,2.63104]
[1778410259973,45.78,80830.35,0.0,0.01215,1e-05,2.63086]
[1778410264979,45.78,80830.59,0.0,0.01215,1e-05,2.63124]
[1778410270780,45.78,80830.495,0.0,0.01215,1e-05,2.63109]
[1778410275815,45.78,80830.505,0.0,0.01215,1e-05,2.63111]
[1778410285887,45.78,80830.295,0.0,0.01215,1e-05,2.63077]
[1778410290920,45.78,80828.905,0.0,0.01213,1e-05,2.62857]
[1778410295955,45.78,80827.01,0.0,0.01211,1e-05,2.62412]
[1778410300990,45.78,80827.025,0.0,0.01211,1e-05,2.62414]
[1778410306024,45.78,80833.52,0.0,0.01217,1e-05,2.63443]
[1778410311029,45.78,80833.895,0.0,0.01217,1e-05,2.63503]
[1778410316099,45.78,80833.74,0.0,0.01217,1e-05,2.63478]
[1778410321134,45.78,80839.54,0.0,0.01222,1e-05,2.644]
[1778410326169,45.78,80839.675,0.0,0.01222,1e-05,2.64422]
[1778410331205,45.78,80839.585,0.0,0.01222,1e-05,2.64408]
[1778410336240,45.78,80848.265,0.0,0.01229,1e-05,2.65792]
[1778410341275,45.78,80847.35,0.0,0.01228,1e-05,2.65646]
[1778410346310,45.78,80847.855,0.0,0.01229,1e-05,2.65727]
[1778410351345,45.78,80855.09,0.0,0.01234,1e-05,2.66738]
[1778410356380,45.78,80864.345,0.0,0.01242,1e-05,2.68225]
[1778410362080,45.78,80868.385,0.0,0.01245,1e-05,2.68876]
[1778410367457,45.78,80868.815,0.0,0.01245,1e-05,2.68945]
[1778410372492,45.78,80870.05,0.0,0.01247,1e-05,2.69144]
[1778410377527,45.78,80869.725,0.0,0.01246,1e-05,2.69092]
[1778410382565,45.78,80871.775,0.0,0.01248,1e-05,2.69423]
[1778410388105,45.78,80871.655,0.0,0.01248,1e-05,2.69404]
[1778410394111,45.78,80871.425,0.0,0.01248,1e-05,2.69366]
[1778410399684,45.78,80885.675,0.0,0.0126,1e-05,2.71676]
[1778410404719,45.78,80899.475,0.0,0.01272,1e-05,2.73928]
[1778410409754,45.78,80904.41,0.0,0.01276,1e-05,2.74737]
[1778410414789,45.78,80905.885,0.0,0.01276,1e-05,2.74829]
[1778410420831,45.78,80905.405,0.0,0.01276,1e-05,2.7475]
[1778410425866,45.78,80904.135,0.0,0.01275,1e-05,2.74542]
[1778410430901,45.78,80896.415,0.0,0.01268,1e-05,2.73278]
[1778410435936,45.78,80887.475,0.0,0.01261,1e-05,2.7182]
[1778410440971,45.78,80886.885,0.0,0.0126,1e-05,2.71724]
[1778410446006,45.78,80886.305,0.0,0.0126,1e-05,2.7163]
[1778410451167,45.78,80889.255,0.0,0.01262,1e-05,2.7211]
[1778410457085,45.78,80895.735,0.0,0.01268,1e-05,2.73167]
[1778410462192,45.78,80898.155,0.0,0.0127,1e-05,2.73562]
[1778410468161,45.78,80900.77,0.0,0.01272,1e-05,2.7399]
[1778410473202,45.78,80897.92,0.0,0.01269,1e-05,2.73375]
[1778410478207,45.78,80897.445,0.0,0.01269,1e-05,2.73297]
[1778410484273,45.78,80894.995,0.0,0.01266,1e-05,2.72897]
[1778410489308,45.78,80895.195,0.0,0.01267,1e-05,2.72929]
[1778410496225,45.78,80895.065,0.0,0.01266,1e-05,2.72908]
[1778410501392,45.78,80894.13,0.0,0.01266,1e-05,2.72756]
[1778410506427,45.78,80894.255,0.0,0.01266,1e-05,2.72776]
[1778410512241,45.78,80893.9,0.0,0.01265,1e-05,2.72718]
[1778410517250,45.78,80894.45,0.0,0.01266,1e-05,2.72808]
[1778410524256,45.78,80894.45,0.0,0.01266,1e-05,2.72808]
[1778410529261,45.78,80894.325,0.0,0.01266,1e-05,2.72787]
[1778410534266,45.78,80894.215,0.0,0.01265,1e-05,2.7262]
[1778410539271,45.78,80894.22,0.0,0.01265,1e-05,2.72621]
[1778410546711,45.78,80894.25,0.0,0.01265,1e-05,2.72626]
[1778410551746,45.78,80894.375,0.0,0.01265,1e-05,2.72646]
[1778410556781,45.78,80894.36,0.0,0.01265,1e-05,2.72644]
[1778410562295,45.78,80897.385,0.0,0.01268,1e-05,2.73138]
[1778410567858,45.78,80896.745,0.0,0.01267,1e-05,2.73033]
[1778410573306,45.78,80896.525,0.0,0.01267,1e-05,2.72997]
[1778410578935,45.78,80895.945,0.0,0.01267,1e-05,2.72903]
[1778410583970,45.78,80895.965,0.0,0.01267,1e-05,2.72906]
[1778410589005,45.78,80895.58,0.0,0.01266,1e-05,2.72843]
[1778410599332,45.78,80895.41,0.0,0.01265,1e-05,2.72666]
[1778410604338,45.78,80895.425,0.0,0.01265,1e-05,2.72669]
[1778410613173,45.78,80895.375,0.0,0.01265,1e-05,2.7266]
[1778410618352,45.78,80895.05,0.0,0.01265,1e-05,2.72607]
[1778410624250,45.78,80895.07,0.0,0.01265,1e-05,2.72611]
[1778410629362,45.78,80899.81,0.0,0.01269,1e-05,2.73385]
[1778410635327,45.78,80899.41,0.0,0.01269,1e-05,2.73319]
[1778410640374,45.78,80899.18,0.0,0.01269,1e-05,2.73282]
[1778410645394,45.78,80897.295,0.0,0.01267,1e-05,2.72974]
[1778410650399,45.78,80898.325,0.0,0.01268,1e-05,2.73142]
[1778410655404,45.78,80898.065,0.0,0.01267,1e-05,2.7295]
[1778410661410,45.78,80897.35,0.0,0.01266,1e-05,2.72834]
[1778410666546,45.78,80898.635,0.0,0.01268,1e-05,2.73043]
[1778410671582,45.78,80896.055,0.0,0.01265,1e-05,2.72622]
[1778410676617,45.78,80897.535,0.0,0.01267,1e-05,2.72864]
[1778410682431,45.78,80898.155,0.0,0.01267,1e-05,2.72965]
[1778410688440,45.78,80896.885,0.0,0.01266,1e-05,2.72758]
[1778410694446,45.78,80898.8,0.0,0.01268,1e-05,2.7307]
[1778410699451,45.78,80899.105,0.0,0.01268,1e-05,2.7312]
[1778410704814,45.78,80899.46,0.0,0.01268,1e-05,2.73178]
[1778410710462,45.78,80900.93,0.0,0.0127,1e-05,2.73418]
[1778410715467,45.78,80900.935,0.0,0.01269,1e-05,2.7327]
[1778410720472,45.78,80901.03,0.0,0.01269,1e-05,2.73285]
[1778410726478,45.78,80900.545,0.0,0.01269,1e-05,2.73206]
[1778410732006,45.78,80900.59,0.0,0.01269,1e-05,2.73213]
[1778410737489,45.78,80900.59,0.0,0.01269,1e-05,2.73213]
[1778410743495,45.78,80900.675,0.0,0.01269,1e-05,2.73227]
[1778410749123,45.78,80901.055,0.0,0.01269,1e-05,2.73289]
[1778410754158,45.78,80900.905,0.0,0.01269,1e-05,2.73265]
[1778410759194,45.78,80901.485,0.0,0.01269,1e-05,2.7336]
[1778410764233,45.78,80901.015,0.0,0.01269,1e-05,2.73283]
[1778410769268,45.78,80903.975,0.0,0.01271,1e-05,2.73767]
[1778410774303,45.78,80900.62,0.0,0.01268,1e-05,2.73069]
[1778410780536,45.78,80900.595,0.0,0.01268,1e-05,2.73065]
[1778410786542,45.78,80900.69,0.0,0.01268,1e-05,2.7308]
[1778410792434,45.78,80900.535,0.0,0.01268,1e-05,2.73055]
[1778410797469,45.78,80897.485,0.0,0.01265,1e-05,2.72557]
[1778410802504,45.78,80894.54,0.0,0.01263,1e-05,2.72077]
[1778410807539,45.78,80898.75,0.0,0.01266,1e-05,2.72764]
[1778410813569,45.78,80898.915,0.0,0.01266,1e-05,2.7279]
[1778410818574,45.78,80898.985,0.0,0.01266,1e-05,2.72802]
[1778410823579,45.78,80897.3,0.0,0.01265,1e-05,2.72527]
[1778410829586,45.78,80897.785,0.0,0.01265,1e-05,2.72606]
[1778410835592,45.78,80899.48,0.0,0.01266,1e-05,2.72733]
[1778410841599,45.78,80898.465,0.0,0.01265,1e-05,2.72568]
[1778410847605,45.78,80894.82,0.0,0.01262,1e-05,2.71974]
[1778410852862,45.78,80894.68,0.0,0.01262,1e-05,2.71951]
[1778410858616,45.78,80895.15,0.0,0.01263,1e-05,2.72027]
[1778410864946,45.78,80895.185,0.0,0.01263,1e-05,2.72033]
[1778410871629,45.78,80896.11,0.0,0.01263,1e-05,2.72184]
[1778410876634,45.78,80896.565,0.0,0.01264,1e-05,2.72258]
[1778410882065,45.78,80903.22,0.0,0.01269,1e-05,2.73344]
[1778410888107,45.78,80902.6,0.0,0.01269,1e-05,2.73243]
[1778410893651,45.78,80903.97,0.0,0.01269,1e-05,2.73317]
[1778410898656,45.78,80902.76,0.0,0.01268,1e-05,2.7312]
[1778410903661,45.78,80904.285,0.0,0.0127,1e-05,2.73369]
[1778410908666,45.78,80904.525,0.0,0.0127,1e-05,2.73408]
[1778410913670,45.78,80920.035,0.0,0.01283,1e-05,2.75954]
[1778410918675,45.78,80918.255,0.0,0.01282,1e-05,2.75661]
[1778410924193,45.78,80927.155,0.0,0.01289,1e-05,2.77129]
[1778410928388,45.78,80951.275,0.0,0.01311,1e-05,2.81138]
[1778410933423,45.78,80950.035,0.0,0.0131,1e-05,2.80931]
[1778410938458,45.78,80941.865,0.0,0.01302,1e-05,2.79569]
[1778410943493,45.78,80957.92,0.0,0.01317,1e-05,2.82251]
[1778410948528,45.78,80964.98,0.0,0.01323,1e-05,2.83437]
[1778410953563,45.78,80967.665,0.0,0.01324,1e-05,2.83735]
[1778410958598,45.78,80988.16,0.0,0.01343,1e-05,2.87203]
[1778410963633,45.78,80985.335,0.0,0.0134,1e-05,2.86723]
[1778410968668,45.78,80977.635,0.0,0.01333,1e-05,2.85418]
[1778410973707,45.78,80979.395,0.0,0.01335,1e-05,2.85716]
[1778410978738,45.78,80971.695,0.0,0.01328,1e-05,2.84414]
[1778410983746,45.78,80970.665,0.0,0.01327,1e-05,2.84241]
[1778410989752,45.78,80970.83,0.0,0.01327,1e-05,2.84269]
[1778410995762,45.78,80971.285,0.0,0.01328,1e-05,2.84345]
[1778411000767,45.78,80971.365,0.0,0.01328,1e-05,2.84359]
[1778411005934,45.78,80974.9,0.0,0.01331,1e-05,2.84955]
[1778411010969,45.78,80977.79,0.0,0.01334,1e-05,2.85444]
[1778411016781,45.78,80986.07,0.0,0.0134,1e-05,2.86693]
[1778411021786,45.78,80985.88,0.0,0.0134,1e-05,2.86661]
[1778411027792,45.78,80988.475,0.0,0.01342,1e-05,2.87102]
[1778411032797,45.78,80988.73,0.0,0.01343,1e-05,2.87145]
[1778411037802,45.78,80989.795,0.0,0.01344,1e-05,2.87326]
[1778411042866,45.78,80989.575,0.0,0.01343,1e-05,2.87289]
[1778411048228,45.78,80983.62,0.0,0.01338,1e-05,2.86277]
[1778411053818,45.78,80982.145,0.0,0.01337,1e-05,2.86027]
[1778411059305,45.78,80983.425,0.0,0.01338,1e-05,2.86244]
[1778411064828,45.78,80967.145,0.0,0.01323,1e-05,2.83494]
[1778411069833,45.78,80965.415,0.0,0.01322,1e-05,2.83203]
[1778411074837,45.78,80962.34,0.0,0.01318,1e-05,2.82534]
[1778411079843,45.78,80960.165,0.0,0.01316,1e-05,2.82169]
[1778411084848,45.78,80957.715,0.0,0.01314,1e-05,2.81758]
[1778411089853,45.78,80956.15,0.0,0.01313,1e-05,2.81496]
[1778411094858,45.78,80954.515,0.0,0.01311,1e-05,2.81223]
[1778411099863,45.78,80954.225,0.0,0.01311,1e-05,2.81174]
[1778411105868,45.78,80949.055,0.0,0.01307,1e-05,2.80311]
[1778411112875,45.78,80947.815,0.0,0.01306,1e-05,2.80104]
[1778411117885,45.78,80947.975,0.0,0.01306,1e-05,2.80131]
[1778411123754,45.78,80947.515,0.0,0.01305,1e-05,2.80054]
[1778411128896,45.78,80947.205,0.0,0.01305,1e-05,2.80002]
[1778411133901,45.78,80947.565,0.0,0.01305,1e-05,2.7991]
[1778411138906,45.78,80947.035,0.0,0.01304,1e-05,2.79822]
[1778411144912,45.78,80947.145,0.0,0.01304,1e-05,2.7984]
[1778411149917,45.78,80945.41,0.0,0.01303,1e-05,2.79551]
[1778411156925,45.78,80943.62,0.0,0.01301,1e-05,2.79253]
[1778411162933,45.78,80941.195,0.0,0.01299,1e-05,2.7885]
[1778411167938,45.78,80937.63,0.0,0.01296,1e-05,2.78259]
[1778411172943,45.78,80941.465,0.0,0.01299,1e-05,2.78895]
[1778411177948,45.78,80939.555,0.0,0.01298,1e-05,2.78578]
[1778411182957,45.78,80939.63,0.0,0.01298,1e-05,2.7859]
[1778411187966,45.78,80940.5,0.0,0.01298,1e-05,2.78735]
[1778411192971,45.78,80940.765,0.0,0.01298,1e-05,2.78627]
[1778411197976,45.78,80941.235,0.0,0.01298,1e-05,2.78705]
[1778411202985,45.78,80941.705,0.0,0.01299,1e-05,2.78783]
[1778411207990,45.78,80948.36,0.0,0.01305,1e-05,2.79891]
[1778411212995,45.78,80952.91,0.0,0.01309,1e-05,2.8065]
[1778411218000,45.78,80954.75,0.0,0.0131,1e-05,2.80957]
[1778411223005,45.78,80954.27,0.0,0.0131,1e-05,2.80877]
[1778411228013,45.78,80954.655,0.0,0.0131,1e-05,2.80941]
[1778411234019,45.78,80953.67,0.0,0.01309,1e-05,2.80777]
[1778411239024,45.78,80953.71,0.0,0.01309,1e-05,2.80783]
[1778411244029,45.78,80955.31,0.0,0.01311,1e-05,2.81051]
[1778411250035,45.78,80956.265,0.0,0.01312,1e-05,2.8121]
[1778411255040,45.78,80956.735,0.0,0.01311,1e-05,2.81136]
[1778411261046,45.78,80956.38,0.0,0.01311,1e-05,2.81077]
[1778411266051,45.78,80956.38,0.0,0.01311,1e-05,2.81077]
[1778411271056,45.78,80954.62,0.0,0.01309,1e-05,2.80783]
[1778411276061,45.78,80953.73,0.0,0.01309,1e-05,2.80634]
[1778411281066,45.78,80952.94,0.0,0.01308,1e-05,2.80502]
[1778411286071,45.78,80951.585,0.0,0.01307,1e-05,2.80276]
[1778411291076,45.78,80950.415,0.0,0.01306,1e-05,2.80081]
[1778411297082,45.78,80945.245,0.0,0.01301,1e-05,2.7922]
[1778411302087,45.78,80938.725,0.0,0.01296,1e-05,2.78137]
[1778411307092,45.78,80937.025,0.0,0.01294,1e-05,2.77856]
[1778411313088,45.78,80932.665,0.0,0.0129,1e-05,2.76983]
[1778411318105,45.78,80930.165,0.0,0.01287,1e-05,2.7657]
[1778411323110,45.78,80925.295,0.0,0.01283,1e-05,2.75767]
[1778411328115,45.78,80921.915,0.0,0.0128,1e-05,2.7521]
[1778411333120,45.78,80916.505,0.0,0.01276,1e-05,2.74322]
[1778411338125,45.78,80913.945,0.0,0.01273,1e-05,2.73902]
[1778411343130,45.78,80913.695,0.0,0.01273,1e-05,2.73861]
[1778411348135,45.78,80916.48,0.0,0.01276,1e-05,2.74318]
[1778411353143,45.78,80915.385,0.0,0.01275,1e-05,2.74138]
[1778411358149,45.78,80916.55,0.0,0.01276,1e-05,2.74329]
[1778411363154,45.78,80914.555,0.0,0.01274,1e-05,2.74002]
[1778411368163,45.78,80912.045,0.0,0.01272,1e-05,2.73591]
[1778411373168,45.78,80911.85,0.0,0.01271,1e-05,2.73409]
[1778411378173,45.78,80911.28,0.0,0.0127,1e-05,2.73316]
[1778411383178,45.78,80907.16,0.0,0.01267,1e-05,2.72643]
[1778411388183,45.78,80899.805,0.0,0.01261,1e-05,2.71444]
[1778411393188,45.78,80900.21,0.0,0.01261,1e-05,2.7151]
[1778411401196,45.78,80899.6,0.0,0.0126,1e-05,2.71411]
[1778411406200,45.78,80898.06,0.0,0.01259,1e-05,2.7116]
[1778411411205,45.78,80893.76,0.0,0.01255,1e-05,2.70462]
[1778411416210,45.78,80888.365,0.0,0.01251,1e-05,2.69588]
[1778411421215,45.78,80898.165,0.0,0.01259,1e-05,2.71177]
[1778411426220,45.78,80898.84,0.0,0.0126,1e-05,2.71287]
[1778411432226,45.78,80899.32,0.0,0.01259,1e-05,2.71216]
[1778411437231,45.78,80903.265,0.0,0.01263,1e-05,2.71858]
[1778411442236,45.78,80905.63,0.0,0.01265,1e-05,2.72244]
[1778411447241,45.78,80909.79,0.0,0.01268,1e-05,2.72923]
[1778411452246,45.78,80912.89,0.0,0.01271,1e-05,2.7343]
[1778411457251,45.78,80912.02,0.0,0.0127,1e-05,2.73287]
[1778411462256,45.78,80910.555,0.0,0.01269,1e-05,2.73048]
[1778411469183,45.78,80909.885,0.0,0.01268,1e-05,2.72938]
[1778411476232,45.78,80909.85,0.0,0.01268,1e-05,2.72933]
[1778411482275,45.78,80909.45,0.0,0.01268,1e-05,2.72867]
[1778411487280,45.78,80904.48,0.0,0.01264,1e-05,2.72056]
[1778411492285,45.78,80904.81,0.0,0.01263,1e-05,2.71961]
[1778411497290,45.78,80902.565,0.0,0.01262,1e-05,2.71595]
[1778411502295,45.78,80903.745,0.0,0.01263,1e-05,2.71787]
[1778411507300,45.78,80903.94,0.0,0.01263,1e-05,2.71819]
[1778411512305,45.78,80907.53,0.0,0.01266,1e-05,2.72404]
[1778411517310,45.78,80907.57,0.0,0.01266,1e-05,2.72411]
[1778411522315,45.78,80907.63,0.0,0.01266,1e-05,2.72421]
[1778411527320,45.78,80908.415,0.0,0.01267,1e-05,2.72549]
[1778411532325,45.78,80912.085,0.0,0.0127,1e-05,2.73148]
[1778411537330,45.78,80917.935,0.0,0.01275,1e-05,2.74106]
[1778411543336,45.78,80918.345,0.0,0.01275,1e-05,2.74174]
[1778411548341,45.78,80917.98,0.0,0.01275,1e-05,2.74114]
[1778411553346,45.78,80923.835,0.0,0.01279,1e-05,2.74925]
[1778411558351,45.78,80923.71,0.0,0.01279,1e-05,2.74904]
[1778411564358,45.78,80925.79,0.0,0.01281,1e-05,2.75246]
[1778411569364,45.78,80927.51,0.0,0.01282,1e-05,2.75529]
[1778411574369,45.78,80928.765,0.0,0.01283,1e-05,2.75736]
[1778411579374,45.78,80930.31,0.0,0.01285,1e-05,2.75991]
[1778411584379,45.78,80940.975,0.0,0.01294,1e-05,2.77753]
[1778411589384,45.78,80947.69,0.0,0.013,1e-05,2.78868]
[1778411594389,45.78,80947.715,0.0,0.013,1e-05,2.78872]
[1778411599394,45.78,80949.755,0.0,0.01302,1e-05,2.79211]
[1778411604399,45.78,80951.51,0.0,0.01303,1e-05,2.79503]
[1778411609404,45.78,80953.01,0.0,0.01305,1e-05,2.79753]
[1778411614409,45.78,80954.825,0.0,0.01306,1e-05,2.79903]
[1778411619414,45.78,80953.515,0.0,0.01304,1e-05,2.79685]
[1778411624419,45.78,80954.08,0.0,0.01305,1e-05,2.79779]
[1778411629425,45.78,80955.165,0.0,0.01306,1e-05,2.7996]
[1778411635342,45.78,80956.61,0.0,0.01307,1e-05,2.80201]
[1778411640436,45.78,80956.855,0.0,0.01307,1e-05,2.80242]
[1778411645441,45.78,80956.505,0.0,0.01307,1e-05,2.80183]
[1778411650446,45.78,80956.57,0.0,0.01307,1e-05,2.80194]
[1778411655450,45.78,80956.65,0.0,0.01307,1e-05,2.80208]
[1778411660455,45.78,80951.485,0.0,0.01303,1e-05,2.79347]
[1778411666464,45.78,80949.355,0.0,0.01301,1e-05,2.78993]
[1778411671468,45.78,80947.64,0.0,0.01299,1e-05,2.78556]
[1778411676473,45.78,80946.89,0.0,0.01298,1e-05,2.78431]
[1778411682479,45.78,80941.665,0.0,0.01293,1e-05,2.77565]
[1778411687484,45.78,80940.92,0.0,0.01293,1e-05,2.77441]
[1778411692489,45.78,80940.525,0.0,0.01292,1e-05,2.77376]
[1778411697494,45.78,80940.615,0.0,0.01292,1e-05,2.77391]
[1778411703499,45.78,80939.64,0.0,0.01292,1e-05,2.7723]
[1778411710506,45.78,80939.56,0.0,0.01291,1e-05,2.77216]
[1778411715511,45.78,80945.085,0.0,0.01296,1e-05,2.78132]
[1778411720516,45.78,80943.395,0.0,0.01295,1e-05,2.77851]
[1778411725521,45.78,80943.695,0.0,0.01295,1e-05,2.77901]
[1778411733529,45.78,80944.545,0.0,0.01295,1e-05,2.77891]
[1778411739535,45.78,80945.225,0.0,0.01296,1e-05,2.78003]
[1778411744540,45.78,80946.82,0.0,0.01297,1e-05,2.78268]
[1778411749545,45.78,80951.82,0.0,0.01302,1e-05,2.79099]
[1778411756552,45.78,80952.395,0.0,0.01302,1e-05,2.79194]
[1778411761556,45.78,80949.655,0.0,0.013,1e-05,2.78739]
[1778411766561,45.78,80948.35,0.0,0.01298,1e-05,2.78522]
[1778411771566,45.78,80947.275,0.0,0.01298,1e-05,2.78343]
[1778411776571,45.78,80947.42,0.0,0.01298,1e-05,2.78368]
[1778411789432,45.78,80949.06,0.0,0.01299,1e-05,2.7864]
[1778411794589,45.78,80952.105,0.0,0.01301,1e-05,2.78994]
[1778411799594,45.78,80953.09,0.0,0.01302,1e-05,2.79158]
[1778411804599,45.78,80953.13,0.0,0.01302,1e-05,2.79165]
[1778411809604,45.78,80955.91,0.0,0.01304,1e-05,2.79628]
[1778411814609,45.78,80955.37,0.0,0.01304,1e-05,2.79538]
[1778411819614,45.78,80952.44,0.0,0.01301,1e-05,2.7905]
[1778411824619,45.78,80951.305,0.0,0.013,1e-05,2.78861]
[1778411831626,45.78,80951.1,0.0,0.013,1e-05,2.78827]
[1778411836631,45.78,80951.115,0.0,0.013,1e-05,2.7883]
[1778411841636,45.78,80950.5,0.0,0.013,1e-05,2.78727]
[1778411846641,45.78,80953.5,0.0,0.01302,1e-05,2.79226]
[1778411852647,45.78,80955.92,0.0,0.01304,1e-05,2.79477]
[1778411857652,45.78,80955.865,0.0,0.01304,1e-05,2.79468]
[1778411863657,45.78,80955.675,0.0,0.01304,1e-05,2.79436]
[1778411868662,45.78,80957.26,0.0,0.01305,1e-05,2.797]
[1778411873667,45.78,80957.39,0.0,0.01305,1e-05,2.79722]
[1778411878672,45.78,80954.48,0.0,0.01302,1e-05,2.79237]
[1778411883677,45.78,80950.015,0.0,0.01299,1e-05,2.78495]
[1778411889683,45.78,80944.075,0.0,0.01293,1e-05,2.7751]
[1778411894688,45.78,80928.345,0.0,0.0128,1e-05,2.74914]
[1778411899693,45.78,80924.675,0.0,0.01277,1e-05,2.74311]
[1778411905699,45.78,80922.14,0.0,0.01274,1e-05,2.73895]
[1778411910703,45.78,80920.035,0.0,0.01273,1e-05,2.7355]
[1778411917710,45.78,80918.63,0.0,0.01271,1e-05,2.73171]
[1778411922715,45.78,80910.36,0.0,0.01264,1e-05,2.7182]
[1778411928721,45.78,80907.85,0.0,0.01261,1e-05,2.71411]
[1778411933726,45.78,80902.97,0.0,0.01257,1e-05,2.70618]
[1778411938731,45.78,80896.115,0.0,0.01251,1e-05,2.69507]
[1778411944517,45.78,80892.19,0.0,0.01248,1e-05,2.68872]
[1778411949552,45.78,80881.395,0.0,0.01239,1e-05,2.67132]
[1778411954747,45.78,80878.515,0.0,0.01236,1e-05,2.6667]
[1778411959752,45.78,80877.95,0.0,0.01236,1e-05,2.66579]
[1778411966759,45.78,80879.835,0.0,0.01238,1e-05,2.66882]
[1778411972765,45.78,80877.22,0.0,0.01235,1e-05,2.66315]
[1778411977770,45.78,80877.25,0.0,0.01235,1e-05,2.66319]
[1778411983776,45.78,80872.565,0.0,0.01231,1e-05,2.65569]
[1778411988825,45.78,80875.37,0.0,0.01233,1e-05,2.66018]
[1778411994788,45.78,80886.92,0.0,0.01243,1e-05,2.67874]
[1778411999793,45.78,80884.295,0.0,0.01241,1e-05,2.67451]
[1778412004798,45.78,80882.07,0.0,0.01239,1e-05,2.67093]
[1778412012806,45.78,80882.66,0.0,0.01239,1e-05,2.67188]
[1778412018029,45.78,80883.305,0.0,0.0124,1e-05,2.67292]
[1778412025819,45.78,80881.835,0.0,0.01239,1e-05,2.67055]
[1778412031120,45.78,80880.115,0.0,0.01236,1e-05,2.66632]
[1778412036155,45.78,80879.725,0.0,0.01236,1e-05,2.66569]
[1778412041190,45.78,80875.91,0.0,0.01233,1e-05,2.65957]
[1778412046225,45.78,80874.64,0.0,0.01232,1e-05,2.65754]
[1778412051260,45.78,80866.495,0.0,0.01225,1e-05,2.64452]
[1778412053847,45.78,80844.605,0.0,0.01207,1e-05,2.60979]
[1778412059853,45.78,80844.58,0.0,0.01207,1e-05,2.60975]
[1778412065358,45.78,80843.04,0.0,0.01206,1e-05,2.60733]
[1778412070393,45.78,80843.825,0.0,0.01206,1e-05,2.60856]
[1778412075428,45.78,80840.765,0.0,0.01204,1e-05,2.60374]
[1778412080874,45.78,80841.97,0.0,0.01205,1e-05,2.60564]
[1778412085879,45.78,80843.335,0.0,0.01206,1e-05,2.60779]
[1778412090884,45.78,80844.315,0.0,0.01207,1e-05,2.60934]
[1778412096579,45.78,80843.99,0.0,0.01206,1e-05,2.60737]
[1778412101614,45.78,80842.14,0.0,0.01204,1e-05,2.60445]
[1778412106649,45.78,80831.475,0.0,0.01195,1e-05,2.58769]
[1778412111684,45.78,80830.31,0.0,0.01195,1e-05,2.58587]
[1778412116719,45.78,80831.2,0.0,0.01195,1e-05,2.58726]
[1778412121754,45.78,80827.58,0.0,0.01192,1e-05,2.58159]
[1778412126789,45.78,80828.01,0.0,0.01193,1e-05,2.58226]
[1778412132041,45.78,80827.385,0.0,0.01192,1e-05,2.58129]
[1778412137046,45.78,80834.665,0.0,0.01198,1e-05,2.5927]
[1778412142051,45.78,80838.085,0.0,0.01201,1e-05,2.59807]
[1778412147056,45.78,80834.345,0.0,0.01198,1e-05,2.59219]
[1778412152973,45.78,80827.15,0.0,0.01191,1e-05,2.57948]
[1778412158008,45.78,80824.365,0.0,0.01189,1e-05,2.57512]
[1778412163043,45.78,80824.815,0.0,0.01189,1e-05,2.57583]
[1778412168078,45.78,80817.815,0.0,0.01184,1e-05,2.56491]
[1778412173085,45.78,80814.775,0.0,0.01181,1e-05,2.56018]
[1778412178090,45.78,80811.73,0.0,0.01179,1e-05,2.55545]
[1778412183095,45.78,80809.37,0.0,0.01177,1e-05,2.55179]
[1778412188100,45.78,80800.87,0.0,0.0117,1e-05,2.53863]
[1778412190102,45.78,80776.02,0.0,0.0115,1e-05,2.50049]
[1778412195107,45.78,80776.235,0.0,0.0115,1e-05,2.50082]
[1778412200090,45.78,80769.605,0.0,0.01145,1e-05,2.49071]
[1778412200101,45.78,80769.605,0.0,0.01145,1e-05,2.49071]
[1778412205117,45.78,80784.3,0.0,0.01157,1e-05,2.51315]
[1778412210122,45.78,80804.025,0.0,0.01173,1e-05,2.54351]
[1778412215127,45.78,80805.27,0.0,0.01173,1e-05,2.54401]
[1778412215378,45.78,80805.27,0.0,0.01173,1e-05,2.54401]
[1778412216128,45.78,80806.59,0.0,0.01174,1e-05,2.54605]
[1778412221136,45.78,80800.59,0.0,0.01169,1e-05,2.53677]
[1778412226142,45.78,80819.19,0.0,0.01184,1e-05,2.56561]
[1778412231147,45.78,80819.3,0.0,0.01184,1e-05,2.56578]
[1778412236152,45.78,80814.765,0.0,0.01181,1e-05,2.55873]
[1778412241157,45.78,80819.215,0.0,0.01184,1e-05,2.56565]
[1778412246162,45.78,80818.42,0.0,0.01184,1e-05,2.56441]
[1778412251167,45.78,80818.845,0.0,0.01184,1e-05,2.56508]
[1778412256172,45.78,80818.25,0.0,0.01183,1e-05,2.56415]
[1778412261177,45.78,80817.675,0.0,0.01183,1e-05,2.56325]
[1778412266182,45.78,80818.355,0.0,0.01183,1e-05,2.56431]
[1778412271187,45.78,80818.565,0.0,0.01183,1e-05,2.5632]
[1778412276192,45.78,80818.8,0.0,0.01183,1e-05,2.56357]
[1778412283199,45.78,80819.265,0.0,0.01184,1e-05,2.56429]
[1778412288205,45.78,80819.385,0.0,0.01184,1e-05,2.56448]
[1778412293210,45.78,80819.56,0.0,0.01184,1e-05,2.56475]
[1778412293214,45.78,80819.56,0.0,0.01184,1e-05,2.56475]
[1778412300217,45.78,80819.48,0.0,0.01184,1e-05,2.56463]
[1778412305223,45.78,80819.545,0.0,0.01184,1e-05,2.56473]
[1778412310228,45.78,80829.915,0.0,0.01192,1e-05,2.58092]
[1778412315266,45.78,80833.695,0.0,0.01195,1e-05,2.58684]
[1778412320271,45.78,80836.78,0.0,0.01198,1e-05,2.59168]
[1778412326181,45.78,80836.265,0.0,0.01197,1e-05,2.59087]
[1778412331216,45.78,80826.83,0.0,0.01189,1e-05,2.57465]
[1778412336251,45.78,80823.875,0.0,0.01187,1e-05,2.57004]
[1778412341286,45.78,80822.48,0.0,0.01186,1e-05,2.56786]
[1778412348301,45.78,80821.455,0.0,0.01185,1e-05,2.56627]
[1778412355309,45.78,80821.05,0.0,0.01184,1e-05,2.56564]
[1778412360313,45.78,80819.245,0.0,0.01183,1e-05,2.56283]
[1778412365318,45.78,80818.81,0.0,0.01183,1e-05,2.56215]
[1778412370327,45.78,80818.385,0.0,0.01182,1e-05,2.56149]
[1778412378335,45.78,80818.155,0.0,0.01182,1e-05,2.56113]
[1778412383340,45.78,80818.05,0.0,0.01182,1e-05,2.56097]
[1778412388345,45.78,80818.295,0.0,0.01182,1e-05,2.56135]
[1778412393350,45.78,80818.33,0.0,0.01182,1e-05,2.55997]
[1778412398355,45.78,80818.35,0.0,0.01182,1e-05,2.56]
[1778412404362,45.78,80821.02,0.0,0.01184,1e-05,2.56415]
[1778412409367,45.78,80819.8,0.0,0.01183,1e-05,2.56225]
[1778412414371,45.78,80831.0,0.0,0.01192,1e-05,2.57973]
[1778412420377,45.78,80833.0,0.0,0.01193,1e-05,2.58286]
[1778412425383,45.78,80828.415,0.0,0.0119,1e-05,2.57569]
[1778412430388,45.78,80826.21,0.0,0.01188,1e-05,2.57224]
[1778412435393,45.78,80833.515,0.0,0.01194,1e-05,2.58366]
[1778412440398,45.78,80834.91,0.0,0.01195,1e-05,2.58585]
[1778412445403,45.78,80833.24,0.0,0.01194,1e-05,2.58323]
[1778412450408,45.78,80832.91,0.0,0.01193,1e-05,2.58272]
[1778412455413,45.78,80836.195,0.0,0.01195,1e-05,2.58642]
[1778412460417,45.78,80837.285,0.0,0.01196,1e-05,2.58813]
[1778412465422,45.78,80838.095,0.0,0.01197,1e-05,2.5894]
[1778412470428,45.78,80838.39,0.0,0.01197,1e-05,2.58986]
[1778412475433,45.78,80838.795,0.0,0.01198,1e-05,2.5905]
[1778412480438,45.78,80839.47,0.0,0.01198,1e-05,2.59156]
[1778412485443,45.78,80839.505,0.0,0.01198,1e-05,2.59161]
[1778412490448,45.78,80838.645,0.0,0.01197,1e-05,2.59026]
[1778412496454,45.78,80838.875,0.0,0.01198,1e-05,2.59062]
[1778412502418,45.78,80839.215,0.0,0.01198,1e-05,2.59116]
[1778412509467,45.78,80841.47,0.0,0.012,1e-05,2.5947]
[1778412516475,45.78,80842.115,0.0,0.012,1e-05,2.59426]
[1778412521480,45.78,80841.775,0.0,0.01199,1e-05,2.59373]
[1778412526485,45.78,80839.575,0.0,0.01198,1e-05,2.59027]
[1778412531490,45.78,80844.315,0.0,0.01201,1e-05,2.59772]
[1778412536495,45.78,80856.26,0.0,0.01211,1e-05,2.61657]
[1778412541500,45.78,80859.88,0.0,0.01214,1e-05,2.6223]
[1778412546505,45.78,80860.05,0.0,0.01214,1e-05,2.62257]
[1778412551510,45.78,80860.715,0.0,0.01215,1e-05,2.62363]
[1778412556515,45.78,80861.37,0.0,0.01216,1e-05,2.62466]
[1778412561520,45.78,80863.975,0.0,0.01218,1e-05,2.6288]
[1778412566525,45.78,80867.47,0.0,0.01221,1e-05,2.63435]
[1778412571530,45.78,80861.97,0.0,0.01215,1e-05,2.62416]
[1778412576535,45.78,80854.36,0.0,0.01209,1e-05,2.61211]
[1778412581539,45.78,80846.435,0.0,0.01203,1e-05,2.59961]
[1778412586544,45.78,80833.585,0.0,0.01192,1e-05,2.57944]
[1778412591549,45.78,80832.775,0.0,0.01191,1e-05,2.57817]
[1778412596554,45.78,80826.22,0.0,0.01186,1e-05,2.56794]
[1778412601559,45.78,80818.66,0.0,0.0118,1e-05,2.55617]
[1778412606564,45.78,80826.67,0.0,0.01186,1e-05,2.56864]
[1778412611569,45.78,80826.89,0.0,0.01187,1e-05,2.56898]
[1778412616574,45.78,80827.96,0.0,0.01187,1e-05,2.57065]
[1778412623581,45.78,80828.535,0.0,0.01188,1e-05,2.57155]
[1778412628586,45.78,80828.675,0.0,0.01188,1e-05,2.57177]
[1778412634591,45.78,80828.28,0.0,0.01187,1e-05,2.56971]
[1778412640597,45.78,80827.53,0.0,0.01186,1e-05,2.56854]
[1778412645602,45.78,80827.995,0.0,0.01187,1e-05,2.56927]
[1778412650607,45.78,80829.605,0.0,0.01188,1e-05,2.57178]
[1778412655612,45.78,80829.93,0.0,0.01188,1e-05,2.57229]
[1778412661562,45.78,80830.375,0.0,0.01189,1e-05,2.57298]
[1778412666623,45.78,80830.69,0.0,0.01189,1e-05,2.57347]
[1778412671631,45.78,80830.725,0.0,0.01189,1e-05,2.57353]
[1778412677637,45.78,80830.76,0.0,0.01189,1e-05,2.57358]
[1778412682642,45.78,80830.025,0.0,0.01188,1e-05,2.57243]
[1778412687647,45.78,80829.67,0.0,0.01188,1e-05,2.57188]
[1778412692653,45.78,80830.465,0.0,0.01188,1e-05,2.57168]
[1778412697658,45.78,80830.34,0.0,0.01188,1e-05,2.57149]
[1778412703664,45.78,80830.17,0.0,0.01188,1e-05,2.57122]
[1778412708668,45.78,80829.54,0.0,0.01187,1e-05,2.57024]
[1778412713674,45.78,80829.72,0.0,0.01188,1e-05,2.57052]
[1778412718679,45.78,80830.48,0.0,0.01188,1e-05,2.5717]
[1778412724685,45.78,80831.275,0.0,0.01189,1e-05,2.57295]
[1778412729690,45.78,80831.04,0.0,0.01189,1e-05,2.57258]
[1778412734695,45.78,80831.715,0.0,0.01189,1e-05,2.57363]
[1778412739700,45.78,80831.82,0.0,0.01189,1e-05,2.5738]
[1778412744705,45.78,80831.415,0.0,0.01189,1e-05,2.57316]
[1778412749712,45.78,80818.38,0.0,0.01178,1e-05,2.55287]
[1778412754717,45.78,80815.96,0.0,0.01176,1e-05,2.54768]
[1778412759722,45.78,80815.92,0.0,0.01176,1e-05,2.54762]
[1778412764727,45.78,80815.97,0.0,0.01176,1e-05,2.5477]
[1778412769732,45.78,80820.5,0.0,0.01179,1e-05,2.55473]
[1778412774737,45.78,80819.855,0.0,0.01179,1e-05,2.55372]
[1778412779742,45.78,80820.855,0.0,0.0118,1e-05,2.55528]
[1778412784747,45.78,80821.58,0.0,0.0118,1e-05,2.5564]
[1778412789752,45.78,80820.43,0.0,0.01179,1e-05,2.55462]
[1778412796511,45.78,80820.735,0.0,0.0118,1e-05,2.55509]
[1778412801546,45.78,80821.605,0.0,0.0118,1e-05,2.55644]
[1778412806769,45.78,80821.565,0.0,0.0118,1e-05,2.55638]
[1778412811774,45.78,80821.405,0.0,0.0118,1e-05,2.5547]
[1778412817659,45.78,80821.78,0.0,0.0118,1e-05,2.55528]
[1778412822694,45.78,80822.15,0.0,0.0118,1e-05,2.55585]
[1778412827729,45.78,80816.08,0.0,0.01175,1e-05,2.54644]
[1778412832764,45.78,80816.3,0.0,0.01175,1e-05,2.54678]
[1778412838799,45.78,80816.745,0.0,0.01176,1e-05,2.54747]
[1778412843804,45.78,80815.465,0.0,0.01175,1e-05,2.54548]
[1778412848809,45.78,80814.925,0.0,0.01174,1e-05,2.54465]
[1778412853814,45.78,80815.105,0.0,0.01174,1e-05,2.54493]
[1778412858819,45.78,80815.405,0.0,0.01175,1e-05,2.54539]
[1778412864825,45.78,80815.11,0.0,0.01174,1e-05,2.54494]
[1778412869830,45.78,80814.875,0.0,0.01174,1e-05,2.54457]
[1778412874835,45.78,80815.11,0.0,0.01174,1e-05,2.5435]
[1778412879840,45.78,80814.845,0.0,0.01174,1e-05,2.54309]
[1778412884846,45.78,80814.2,0.0,0.01173,1e-05,2.5421]
[1778412889851,45.78,80814.3,0.0,0.01173,1e-05,2.54225]
[1778412894856,45.78,80821.55,0.0,0.01179,1e-05,2.55349]
[1778412899861,45.78,80835.765,0.0,0.01191,1e-05,2.57563]
[1778412904867,45.78,80833.92,0.0,0.01189,1e-05,2.57275]
[1778412909872,45.78,80832.45,0.0,0.01188,1e-05,2.57045]
[1778412914877,45.78,80832.305,0.0,0.01188,1e-05,2.57023]
[1778412919882,45.78,80834.985,0.0,0.0119,1e-05,2.57441]
[1778412924887,45.78,80837.55,0.0,0.01192,1e-05,2.57842]
[1778412929892,45.78,80836.54,0.0,0.01191,1e-05,2.57684]
[1778412934897,45.78,80836.085,0.0,0.0119,1e-05,2.57469]
[1778412939902,45.78,80836.05,0.0,0.0119,1e-05,2.57464]
[1778412944907,45.78,80836.365,0.0,0.0119,1e-05,2.57513]
[1778412949912,45.78,80835.2,0.0,0.01189,1e-05,2.57331]
[1778412955918,45.78,80835.35,0.0,0.0119,1e-05,2.57354]
[1778412960923,45.78,80837.045,0.0,0.01191,1e-05,2.57619]
[1778412965929,45.78,80837.08,0.0,0.01191,1e-05,2.57625]
[1778412970934,45.78,80839.055,0.0,0.01193,1e-05,2.57934]
[1778412975939,45.78,80838.86,0.0,0.01192,1e-05,2.57903]
[1778412981818,45.78,80838.67,0.0,0.01192,1e-05,2.57873]
[1778412986853,45.78,80838.19,0.0,0.01192,1e-05,2.57798]
[1778412991959,45.78,80838.045,0.0,0.01191,1e-05,2.57631]
[1778412997965,45.78,80838.025,0.0,0.01191,1e-05,2.57628]
[1778413002966,45.78,80837.905,0.0,0.01191,1e-05,2.57609]
[1778413011978,45.78,80837.985,0.0,0.01191,1e-05,2.57622]
[1778413016983,45.78,80837.535,0.0,0.01191,1e-05,2.57551]
[1778413021988,45.78,80837.355,0.0,0.01191,1e-05,2.57523]
[1778413027995,45.78,80837.62,0.0,0.01191,1e-05,2.57565]
[1778413034001,45.78,80837.84,0.0,0.01191,1e-05,2.57599]
[1778413039007,45.78,80837.525,0.0,0.01191,1e-05,2.5755]
[1778413044014,45.78,80837.425,0.0,0.01191,1e-05,2.57534]
[1778413053023,45.78,80837.72,0.0,0.0119,1e-05,2.57436]
[1778413058033,45.78,80837.405,0.0,0.0119,1e-05,2.57387]
[1778413063039,45.78,80838.58,0.0,0.01191,1e-05,2.5757]
[1778413069045,45.78,80838.945,0.0,0.01191,1e-05,2.57627]
[1778413074050,45.78,80840.375,0.0,0.01192,1e-05,2.57851]
[1778413079055,45.78,80839.585,0.0,0.01192,1e-05,2.57727]
[1778413086062,45.78,80839.465,0.0,0.01192,1e-05,2.57709]
[1778413091067,45.78,80840.32,0.0,0.01192,1e-05,2.57842]
[1778413096072,45.78,80841.215,0.0,0.01193,1e-05,2.57983]
[1778413101077,45.78,80841.13,0.0,0.01193,1e-05,2.57969]
[1778413107083,45.78,80842.925,0.0,0.01194,1e-05,2.5825]
[1778413112088,45.78,80842.965,0.0,0.01194,1e-05,2.58112]
[1778413117093,45.78,80843.18,0.0,0.01194,1e-05,2.58146]
[1778413122098,45.78,80843.125,0.0,0.01194,1e-05,2.58137]
[1778413127103,45.78,80843.96,0.0,0.01195,1e-05,2.58268]
[1778413132108,45.78,80844.32,0.0,0.01195,1e-05,2.58324]
[1778413137113,45.78,80844.48,0.0,0.01195,1e-05,2.58349]
[1778413143119,45.78,80844.9,0.0,0.01195,1e-05,2.58415]
[1778413148124,45.78,80842.81,0.0,0.01194,1e-05,2.58088]
[1778413153381,45.78,80835.145,0.0,0.01187,1e-05,2.56889]
[1778413159135,45.78,80832.675,0.0,0.01185,1e-05,2.56504]
[1778413165141,45.78,80829.495,0.0,0.01183,1e-05,2.56009]
[1778413171136,45.78,80828.8,0.0,0.01182,1e-05,2.55757]
[1778413176151,45.78,80826.11,0.0,0.0118,1e-05,2.55339]
[1778413182157,45.78,80825.37,0.0,0.01179,1e-05,2.55224]
[1778413187162,45.78,80827.43,0.0,0.01181,1e-05,2.55544]
[1778413192167,45.78,80830.715,0.0,0.01183,1e-05,2.56055]
[1778413197172,45.78,80834.62,0.0,0.01186,1e-05,2.56663]
[1778413202177,45.78,80832.88,0.0,0.01185,1e-05,2.56392]
[1778413208183,45.78,80835.12,0.0,0.01187,1e-05,2.56741]
[1778413213188,45.78,80836.605,0.0,0.01188,1e-05,2.56973]
[1778413218193,45.78,80837.05,0.0,0.01188,1e-05,2.57043]
[1778413223198,45.78,80838.695,0.0,0.0119,1e-05,2.573]
[1778413228203,45.78,80839.705,0.0,0.01191,1e-05,2.57457]
[1778413233211,45.78,80840.17,0.0,0.0119,1e-05,2.57386]
[1778413242220,45.78,80841.965,0.0,0.01192,1e-05,2.57666]
[1778413251229,45.78,80841.975,0.0,0.01192,1e-05,2.57668]
[1778413256234,45.78,80841.975,0.0,0.01192,1e-05,2.57668]
[1778413261239,45.78,80842.73,0.0,0.01192,1e-05,2.57786]
[1778413267245,45.78,80842.755,0.0,0.01192,1e-05,2.5779]
[1778413272250,45.78,80843.24,0.0,0.01193,1e-05,2.57866]
[1778413277255,45.78,80842.73,0.0,0.01192,1e-05,2.57786]
[1778413283261,45.78,80838.725,0.0,0.01189,1e-05,2.5716]
[1778413288266,45.78,80837.22,0.0,0.01188,1e-05,2.56925]
[1778413293271,45.78,80836.145,0.0,0.01186,1e-05,2.56613]
[1778413298276,45.78,80834.78,0.0,0.01185,1e-05,2.564]
[1778413303280,45.78,80836.125,0.0,0.01186,1e-05,2.5661]
[1778413309286,45.78,80832.55,0.0,0.01183,1e-05,2.56053]
[1778413314291,45.78,80825.105,0.0,0.01177,1e-05,2.54896]
[1778413320180,45.78,80822.17,0.0,0.01175,1e-05,2.54441]
[1778413325303,45.78,80824.685,0.0,0.01177,1e-05,2.54831]
[1778413330308,45.78,80824.125,0.0,0.01177,1e-05,2.54744]
[1778413335313,45.78,80822.76,0.0,0.01176,1e-05,2.54533]
[1778413340318,45.78,80822.23,0.0,0.01175,1e-05,2.5445]
[1778413345323,45.78,80822.305,0.0,0.01175,1e-05,2.54462]
[1778413350328,45.78,80822.065,0.0,0.01175,1e-05,2.54425]
[1778413355333,45.78,80825.825,0.0,0.01177,1e-05,2.54864]
[1778413360338,45.78,80825.325,0.0,0.01177,1e-05,2.54787]
[1778413366344,45.78,80824.695,0.0,0.01176,1e-05,2.54689]
[1778413371349,45.78,80824.49,0.0,0.01176,1e-05,2.54657]
[1778413376354,45.78,80824.845,0.0,0.01177,1e-05,2.54712]
[1778413381359,45.78,80825.275,0.0,0.01177,1e-05,2.54779]
[1778413386365,45.78,80826.035,0.0,0.01178,1e-05,2.54897]
[1778413391370,45.78,80826.385,0.0,0.01178,1e-05,2.54951]
[1778413397376,45.78,80826.39,0.0,0.01178,1e-05,2.54952]
[1778413403382,45.78,80826.735,0.0,0.01178,1e-05,2.55005]
[1778413408387,45.78,80827.115,0.0,0.01178,1e-05,2.55064]
[1778413413392,45.78,80827.08,0.0,0.01178,1e-05,2.54915]
[1778413418397,45.78,80826.97,0.0,0.01178,1e-05,2.54898]
[1778413423402,45.78,80826.96,0.0,0.01178,1e-05,2.54897]
[1778413428407,45.78,80827.465,0.0,0.01178,1e-05,2.54975]
[1778413433412,45.78,80827.67,0.0,0.01178,1e-05,2.55007]
[1778413438417,45.78,80827.85,0.0,0.01178,1e-05,2.55035]
[1778413443423,45.78,80833.64,0.0,0.01183,1e-05,2.55935]
[1778413448429,45.78,80845.665,0.0,0.01193,1e-05,2.57812]
[1778413453434,45.78,80846.72,0.0,0.01194,1e-05,2.57977]
[1778413458439,45.78,80854.905,0.0,0.012,1e-05,2.59261]
[1778413463444,45.78,80858.18,0.0,0.01203,1e-05,2.59777]
[1778413468449,45.78,80852.445,0.0,0.01198,1e-05,2.58875]
[1778413473454,45.78,80851.225,0.0,0.01197,1e-05,2.58538]
[1778413478459,45.78,80848.01,0.0,0.01194,1e-05,2.58034]
[1778413484328,45.78,80845.255,0.0,0.01192,1e-05,2.57603]
[1778413489363,45.78,80844.685,0.0,0.01191,1e-05,2.57514]
[1778413494398,45.78,80846.08,0.0,0.01193,1e-05,2.57732]
[1778413499433,45.78,80848.995,0.0,0.01195,1e-05,2.58188]
[1778413504468,45.78,80850.085,0.0,0.01196,1e-05,2.58359]
[1778413509490,45.78,80853.38,0.0,0.01199,1e-05,2.58876]
[1778413515496,45.78,80853.775,0.0,0.01199,1e-05,2.58938]
[1778413520501,45.78,80854.39,0.0,0.01199,1e-05,2.59035]
[1778413525505,45.78,80854.42,0.0,0.01199,1e-05,2.5904]
[1778413530510,45.78,80856.035,0.0,0.01201,1e-05,2.59294]
[1778413535516,45.78,80856.485,0.0,0.012,1e-05,2.59219]
[1778413540521,45.78,80856.995,0.0,0.01201,1e-05,2.59299]
[1778413545526,45.78,80857.48,0.0,0.01201,1e-05,2.59376]
[1778413551531,45.78,80857.16,0.0,0.01201,1e-05,2.59325]
[1778413556536,45.78,80857.41,0.0,0.01201,1e-05,2.59365]
[1778413565547,45.78,80857.725,0.0,0.01201,1e-05,2.59414]
[1778413570552,45.78,80858.055,0.0,0.01202,1e-05,2.59466]
[1778413575557,45.78,80858.7,0.0,0.01202,1e-05,2.59568]
[1778413580562,45.78,80858.64,0.0,0.01202,1e-05,2.59558]
[1778413586568,45.78,80858.775,0.0,0.01202,1e-05,2.59579]
[1778413591573,45.78,80861.595,0.0,0.01204,1e-05,2.59878]
[1778413596578,45.78,80863.285,0.0,0.01205,1e-05,2.60145]
[1778413601583,45.78,80864.05,0.0,0.01206,1e-05,2.60265]
[1778413607589,45.78,80864.575,0.0,0.01206,1e-05,2.60348]
[1778413612594,45.78,80863.84,0.0,0.01206,1e-05,2.60232]
[1778413618600,45.78,80863.575,0.0,0.01206,1e-05,2.6019]
[1778413623605,45.78,80862.66,0.0,0.01205,1e-05,2.60046]
[1778413629611,45.78,80861.95,0.0,0.01204,1e-05,2.59934]
[1778413634616,45.78,80861.89,0.0,0.01204,1e-05,2.59925]
[1778413640622,45.78,80861.48,0.0,0.01204,1e-05,2.5986]
[1778413645627,45.78,80862.54,0.0,0.01205,1e-05,2.60027]
[1778413651495,45.78,80859.175,0.0,0.01201,1e-05,2.59352]
[1778413656530,45.78,80858.895,0.0,0.01201,1e-05,2.59308]
[1778413661565,45.78,80858.685,0.0,0.01201,1e-05,2.59275]
[1778413666600,45.78,80859.015,0.0,0.01201,1e-05,2.59327]
[1778413671635,45.78,80858.8,0.0,0.01201,1e-05,2.59293]
[1778413676657,45.78,80858.835,0.0,0.01201,1e-05,2.59298]
[1778413681662,45.78,80858.755,0.0,0.01201,1e-05,2.59286]
[1778413686667,45.78,80858.725,0.0,0.01201,1e-05,2.59281]
[1778413692673,45.78,80858.765,0.0,0.01201,1e-05,2.59287]
[1778413700681,45.78,80858.88,0.0,0.01201,1e-05,2.59305]
[1778413709690,45.78,80859.81,0.0,0.01202,1e-05,2.59452]
[1778413717698,45.78,80859.945,0.0,0.01201,1e-05,2.59328]
[1778413722703,45.78,80862.675,0.0,0.01204,1e-05,2.59757]
[1778413727708,45.78,80863.28,0.0,0.01204,1e-05,2.59853]
[1778413732713,45.78,80864.695,0.0,0.01205,1e-05,2.60076]
[1778413738719,45.78,80864.27,0.0,0.01205,1e-05,2.60009]
[1778413743724,45.78,80863.99,0.0,0.01205,1e-05,2.59965]
[1778413748729,45.78,80862.705,0.0,0.01204,1e-05,2.59762]
[1778413754735,45.78,80862.33,0.0,0.01203,1e-05,2.59703]
[1778413760741,45.78,80861.52,0.0,0.01203,1e-05,2.59575]
[1778413767748,45.78,80860.135,0.0,0.01201,1e-05,2.59357]
[1778413772753,45.78,80859.895,0.0,0.01201,1e-05,2.59174]
[1778413777758,45.78,80859.73,0.0,0.012,1e-05,2.59148]
[1778413782762,45.78,80860.88,0.0,0.01201,1e-05,2.59329]
[1778413787766,45.78,80864.06,0.0,0.01204,1e-05,2.5983]
[1778413792771,45.78,80863.31,0.0,0.01203,1e-05,2.59712]
[1778413797776,45.78,80863.07,0.0,0.01203,1e-05,2.59674]
[1778413802781,45.78,80842.735,0.0,0.01187,1e-05,2.56487]
[1778413809788,45.78,80842.16,0.0,0.01186,1e-05,2.56398]
[1778413814794,45.78,80837.72,0.0,0.01183,1e-05,2.55706]
[1778413819799,45.78,80835.18,0.0,0.0118,1e-05,2.55311]
[1778413825718,45.78,80833.765,0.0,0.01179,1e-05,2.55091]
[1778413830753,45.78,80833.21,0.0,0.01179,1e-05,2.55005]
[1778413835814,45.78,80832.325,0.0,0.01177,1e-05,2.54724]
[1778413840819,45.78,80831.405,0.0,0.01177,1e-05,2.54582]
[1778413845824,45.78,80830.485,0.0,0.01176,1e-05,2.54439]
[1778413850829,45.78,80830.4,0.0,0.01176,1e-05,2.54426]
[1778413855834,45.78,80828.615,0.0,0.01174,1e-05,2.54149]
[1778413860839,45.78,80818.025,0.0,0.01166,1e-05,2.52514]
[1778413865844,45.78,80823.07,0.0,0.0117,1e-05,2.53292]
[1778413870849,45.78,80822.675,0.0,0.0117,1e-05,2.53231]
[1778413875854,45.78,80832.19,0.0,0.01177,1e-05,2.54703]
[1778413880858,45.78,80832.015,0.0,0.01177,1e-05,2.54676]
[1778413885863,45.78,80830.88,0.0,0.01176,1e-05,2.545]
[1778413890868,45.78,80831.02,0.0,0.01176,1e-05,2.54522]
[1778413895873,45.78,80830.38,0.0,0.01175,1e-05,2.54279]
[1778413900878,45.78,80830.215,0.0,0.01175,1e-05,2.54254]
[1778413905883,45.78,80829.99,0.0,0.01175,1e-05,2.54219]
[1778413910888,45.78,80830.985,0.0,0.01176,1e-05,2.54373]
[1778413915893,45.78,80831.385,0.0,0.01176,1e-05,2.54435]
[1778413920898,45.78,80831.045,0.0,0.01176,1e-05,2.54382]
[1778413925903,45.78,80832.43,0.0,0.01177,1e-05,2.54597]
[1778413930908,45.78,80833.855,0.0,0.01178,1e-05,2.54818]
[1778413934297,45.78,80834.095,0.0,0.01178,1e-05,2.54855]
[1778413939917,45.78,80851.0,0.0,0.01192,1e-05,2.57489]
[1778413944922,45.78,80848.46,0.0,0.0119,1e-05,2.57092]
[1778413944956,45.78,80848.46,0.0,0.0119,1e-05,2.57092]
[1778413950928,45.78,80849.21,0.0,0.01191,1e-05,2.57209]
[1778413955933,45.78,80853.3,0.0,0.01193,1e-05,2.57705]
[1778413960938,45.78,80853.495,0.0,0.01193,1e-05,2.57735]
[1778413965943,45.78,80854.185,0.0,0.01194,1e-05,2.57843]
[1778413970949,45.78,80851.69,0.0,0.01192,1e-05,2.57453]
[1778413975954,45.78,80850.365,0.0,0.01191,1e-05,2.57245]
[1778413980959,45.78,80848.585,0.0,0.01189,1e-05,2.56967]
[1778413986852,45.78,80847.26,0.0,0.01188,1e-05,2.5676]
[1778413991971,45.78,80848.135,0.0,0.01189,1e-05,2.56897]
[1778413996976,45.78,80847.95,0.0,0.01189,1e-05,2.56868]
[1778414002982,45.78,80844.965,0.0,0.01186,1e-05,2.56402]
[1778414007987,45.78,80844.88,0.0,0.01186,1e-05,2.56389]
[1778414012992,45.78,80847.065,0.0,0.01188,1e-05,2.56585]
[1778414017998,45.78,80848.09,0.0,0.01188,1e-05,2.56745]
[1778414023003,45.78,80847.97,0.0,0.01188,1e-05,2.56727]
[1778414028008,45.78,80848.75,0.0,0.01189,1e-05,2.56848]
[1778414033018,45.78,80861.015,0.0,0.01199,1e-05,2.58769]
[1778414038023,45.78,80860.305,0.0,0.01198,1e-05,2.58658]
[1778414044029,45.78,80860.9,0.0,0.01199,1e-05,2.58751]
[1778414047518,45.78,80860.935,0.0,0.01199,1e-05,2.58757]
[1778414048282,45.78,80860.935,0.0,0.01199,1e-05,2.58757]
[1778414049037,45.78,80860.935,0.0,0.01199,1e-05,2.58757]
[1778414056041,45.78,80861.14,0.0,0.01199,1e-05,2.58789]
[1778414061046,45.78,80856.145,0.0,0.01195,1e-05,2.58005]
[1778414066050,45.78,80853.03,0.0,0.01192,1e-05,2.57518]
[1778414071055,45.78,80851.985,0.0,0.01191,1e-05,2.57209]
[1778414076060,45.78,80850.79,0.0,0.0119,1e-05,2.57023]
[1778414082066,45.78,80849.81,0.0,0.01189,1e-05,2.56869]
[1778414089073,45.78,80851.015,0.0,0.0119,1e-05,2.57058]
[1778414095079,45.78,80850.455,0.0,0.0119,1e-05,2.5697]
[1778414100084,45.78,80847.305,0.0,0.01187,1e-05,2.56478]
[1778414107091,45.78,80848.575,0.0,0.01188,1e-05,2.56677]
[1778414113097,45.78,80848.76,0.0,0.01188,1e-05,2.56706]
[1778414118102,45.78,80850.315,0.0,0.0119,1e-05,2.56948]
[1778414123106,45.78,80850.77,0.0,0.0119,1e-05,2.57019]
[1778414128111,45.78,80850.305,0.0,0.0119,1e-05,2.56947]
[1778414133116,45.78,80851.525,0.0,0.0119,1e-05,2.56993]
[1778414138121,45.78,80852.075,0.0,0.0119,1e-05,2.57079]
[1778414143126,45.78,80852.91,0.0,0.01191,1e-05,2.57209]
[1778414148131,45.78,80854.085,0.0,0.01192,1e-05,2.57393]
[1778414154025,45.78,80860.61,0.0,0.01197,1e-05,2.58416]
[1778414159142,45.78,80864.815,0.0,0.01201,1e-05,2.59076]
[1778414165107,45.78,80861.75,0.0,0.01198,1e-05,2.58594]
[1778414170153,45.78,80857.54,0.0,0.01195,1e-05,2.57934]
[1778414175158,45.78,80855.84,0.0,0.01193,1e-05,2.57668]
[1778414180163,45.78,80854.605,0.0,0.01192,1e-05,2.57474]
[1778414185168,45.78,80853.465,0.0,0.01191,1e-05,2.57296]
[1778414190173,45.78,80852.235,0.0,0.0119,1e-05,2.57104]
[1778414199182,45.78,80851.32,0.0,0.01189,1e-05,2.56816]
[1778414204187,45.78,80850.79,0.0,0.01189,1e-05,2.56734]
[1778414209192,45.78,80851.5,0.0,0.01189,1e-05,2.56844]
[1778414214197,45.78,80870.93,0.0,0.01205,1e-05,2.59893]
[1778414219202,45.78,80868.79,0.0,0.01203,1e-05,2.59556]
[1778414224207,45.78,80865.65,0.0,0.01201,1e-05,2.59062]
[1778414229212,45.78,80862.93,0.0,0.01199,1e-05,2.58635]
[1778414234217,45.78,80856.425,0.0,0.01193,1e-05,2.57615]
[1778414239222,45.78,80853.76,0.0,0.01191,1e-05,2.57198]
[1778414244227,45.78,80852.535,0.0,0.0119,1e-05,2.57006]
[1778414249232,45.78,80851.36,0.0,0.01189,1e-05,2.56823]
[1778414254237,45.78,80852.805,0.0,0.0119,1e-05,2.56904]
[1778414259242,45.78,80852.48,0.0,0.01189,1e-05,2.56853]
[1778414264247,45.78,80851.905,0.0,0.01189,1e-05,2.56763]
[1778414269251,45.78,80851.84,0.0,0.01189,1e-05,2.56753]
[1778414274256,45.78,80851.505,0.0,0.01189,1e-05,2.56701]
[1778414279261,45.78,80853.24,0.0,0.0119,1e-05,2.56972]
[1778414285267,45.78,80848.765,0.0,0.01186,1e-05,2.56273]
[1778414291273,45.78,80848.58,0.0,0.01186,1e-05,2.56244]
[1778414296278,45.78,80848.245,0.0,0.01186,1e-05,2.56192]
[1778414301283,45.78,80848.215,0.0,0.01186,1e-05,2.56187]
[1778414307129,45.78,80848.19,0.0,0.01186,1e-05,2.56183]
[1778414312293,45.78,80849.14,0.0,0.01186,1e-05,2.56187]
[1778414317298,45.78,80850.57,0.0,0.01187,1e-05,2.5641]
[1778414323242,45.78,80850.785,0.0,0.01187,1e-05,2.56444]
[1778414328309,45.78,80853.855,0.0,0.0119,1e-05,2.56923]
[1778414333312,45.78,80852.95,0.0,0.01189,1e-05,2.56782]
[1778414339320,45.78,80851.875,0.0,0.01188,1e-05,2.56614]
[1778414344325,45.78,80848.225,0.0,0.01185,1e-05,2.56045]
[1778414349330,45.78,80845.42,0.0,0.01183,1e-05,2.55608]
[1778414354335,45.78,80844.63,0.0,0.01182,1e-05,2.55485]
[1778414359340,45.78,80844.29,0.0,0.01182,1e-05,2.55432]
[1778414364344,45.78,80843.975,0.0,0.01182,1e-05,2.55383]
[1778414370350,45.78,80843.985,0.0,0.01182,1e-05,2.55385]
[1778414375355,45.78,80844.13,0.0,0.01181,1e-05,2.55263]
[1778414380360,45.78,80844.145,0.0,0.01181,1e-05,2.55265]
[1778414385370,45.78,80857.52,0.0,0.01192,1e-05,2.57351]
[1778414391377,45.78,80857.775,0.0,0.01192,1e-05,2.57391]
[1778414396382,45.78,80854.6,0.0,0.0119,1e-05,2.56895]
[1778414400386,45.78,80830.39,0.0,0.0117,1e-05,2.53134]
[1778414405391,45.78,80828.23,0.0,0.01168,1e-05,2.52801]
[1778414410396,45.78,80833.475,0.0,0.01173,1e-05,2.53611]
[1778414412398,45.78,80810.0,0.0,0.01154,1e-05,2.50001]
[1778414417903,45.78,80816.28,0.0,0.01159,1e-05,2.50963]
[1778414423379,45.78,80822.88,0.0,0.01164,1e-05,2.51977]
[1778414433009,45.78,80830.01,0.0,0.01169,1e-05,2.52932]
[1778414438044,45.78,80830.36,0.0,0.01169,1e-05,2.52986]
[1778414443082,45.78,80825.89,0.0,0.01166,1e-05,2.52297]
[1778414448117,45.78,80820.38,0.0,0.01161,1e-05,2.51449]
[1778414453152,45.78,80820.59,0.0,0.01162,1e-05,2.51482]
[1778414458187,45.78,80820.52,0.0,0.01162,1e-05,2.51471]
[1778414467252,45.78,80820.44,0.0,0.01162,1e-05,2.51459]
[1778414472287,45.78,80818.1,0.0,0.0116,1e-05,2.51099]
[1778414477322,45.78,80815.27,0.0,0.01157,1e-05,2.50665]
[1778414482357,45.78,80813.88,0.0,0.01156,1e-05,2.50453]
[1778414487392,45.78,80814.97,0.0,0.01157,1e-05,2.50619]
[1778414492427,45.78,80812.94,0.0,0.01155,1e-05,2.50166]
[1778414506526,45.78,80812.9,0.0,0.01155,1e-05,2.5016]
[1778414514582,45.78,80812.94,0.0,0.01155,1e-05,2.50166]
[1778414520624,45.78,80812.94,0.0,0.01155,1e-05,2.50166]
[1778414529687,45.78,80812.87,0.0,0.01155,1e-05,2.50156]
[1778414534722,45.78,80812.83,0.0,0.01155,1e-05,2.5015]
[1778414544792,45.78,80812.87,0.0,0.01155,1e-05,2.50156]
[1778414549829,45.78,80812.87,0.0,0.01155,1e-05,2.50156]
[1778414554863,45.78,80812.77,0.0,0.01154,1e-05,2.49998]
[1778414559898,45.78,80805.69,0.0,0.01148,1e-05,2.48917]
[1778414564933,45.78,80804.25,0.0,0.01147,1e-05,2.48698]
[1778414569968,45.78,80796.94,0.0,0.01142,1e-05,2.47587]
[1778414575007,45.78,80794.83,0.0,0.0114,1e-05,2.47267]
[1778414581046,45.78,80795.41,0.0,0.0114,1e-05,2.47355]
[1778414587088,45.78,80787.82,0.0,0.01134,1e-05,2.46206]
[1778414592123,45.78,80785.53,0.0,0.01133,1e-05,2.4586]
[1778414601186,45.78,80785.01,0.0,0.01132,1e-05,2.45781]
[1778414606221,45.78,80780.05,0.0,0.01128,1e-05,2.45034]
[1778414612263,45.78,80776.13,0.0,0.01125,1e-05,2.44305]
[1778414617298,45.78,80775.73,0.0,0.01124,1e-05,2.44244]
[1778414624349,45.78,80775.23,0.0,0.01124,1e-05,2.44169]
[1778414629384,45.78,80775.42,0.0,0.01124,1e-05,2.44198]
[1778414634419,45.78,80775.31,0.0,0.01124,1e-05,2.44181]
[1778414639454,45.78,80775.11,0.0,0.01124,1e-05,2.44151]
[1778414646503,45.78,80778.36,0.0,0.01126,1e-05,2.4464]
[1778414657580,45.78,80778.62,0.0,0.01127,1e-05,2.44679]
[1778414662615,45.78,80783.78,0.0,0.01131,1e-05,2.45456]
[1778414667654,45.78,80784.72,0.0,0.01131,1e-05,2.45597]
[1778414672687,45.78,80787.74,0.0,0.01133,1e-05,2.45913]
[1778414678729,45.78,80787.76,0.0,0.01133,1e-05,2.45916]
[1778414683765,45.78,80788.67,0.0,0.01134,1e-05,2.46053]
[1778414690814,45.78,80789.43,0.0,0.01134,1e-05,2.46168]
[1778414695849,45.78,80789.43,0.0,0.01134,1e-05,2.46168]
[1778414700884,45.78,80789.66,0.0,0.01135,1e-05,2.46203]
[1778414705919,45.78,80789.21,0.0,0.01134,1e-05,2.46135]
[1778414711961,45.78,80789.3,0.0,0.01134,1e-05,2.46148]
[1778414719013,45.78,80789.44,0.0,0.01134,1e-05,2.46169]
[1778414724048,45.78,80789.04,0.0,0.01134,1e-05,2.46109]
[1778414731097,45.78,80789.25,0.0,0.01134,1e-05,2.46]
[1778414737139,45.78,80788.75,0.0,0.01133,1e-05,2.45925]
[1778414742174,45.78,80788.65,0.0,0.01133,1e-05,2.45909]
[1778414747209,45.78,80784.58,0.0,0.0113,1e-05,2.45296]
[1778414752244,45.78,80784.2,0.0,0.0113,1e-05,2.45238]
[1778414757279,45.78,80783.25,0.0,0.01129,1e-05,2.45095]
[1778414762314,45.78,80783.36,0.0,0.01129,1e-05,2.45112]
[1778414767349,45.78,80783.22,0.0,0.01129,1e-05,2.45091]
[1778414773391,45.78,80783.27,0.0,0.01129,1e-05,2.45098]
[1778414778426,45.78,80783.08,0.0,0.01129,1e-05,2.4507]
[1778414783461,45.78,80783.07,0.0,0.01129,1e-05,2.45068]
[1778414790511,45.78,80783.26,0.0,0.01129,1e-05,2.45097]
[1778414798567,45.78,80783.3,0.0,0.01128,1e-05,2.44963]
[1778414803602,45.78,80783.23,0.0,0.01128,1e-05,2.44952]
[1778414808638,45.78,80783.42,0.0,0.01128,1e-05,2.44981]
[1778414813673,45.78,80785.8,0.0,0.0113,1e-05,2.45339]
[1778414818708,45.78,80785.76,0.0,0.0113,1e-05,2.45333]
[1778414825757,45.78,80783.35,0.0,0.01128,1e-05,2.4497]
[1778414830792,45.78,80786.52,0.0,0.01131,1e-05,2.45448]
[1778414835827,45.78,80786.48,0.0,0.01131,1e-05,2.45442]
[1778414840862,45.78,80786.03,0.0,0.0113,1e-05,2.45374]
[1778414845897,45.78,80785.81,0.0,0.0113,1e-05,2.45341]
[1778414850932,45.78,80786.76,0.0,0.01131,1e-05,2.45484]
[1778414855969,45.78,80787.24,0.0,0.01131,1e-05,2.45416]
[1778414864025,45.78,80787.04,0.0,0.01131,1e-05,2.45386]
[1778414871074,45.78,80789.57,0.0,0.01133,1e-05,2.45767]
[1778414876109,45.78,80789.44,0.0,0.01133,1e-05,2.45748]
[1778414882151,45.78,80787.91,0.0,0.01131,1e-05,2.45517]
[1778414887186,45.78,80794.5,0.0,0.01137,1e-05,2.46512]
[1778414892221,45.78,80801.53,0.0,0.01142,1e-05,2.47578]
[1778414897256,45.78,80801.56,0.0,0.01142,1e-05,2.47582]
[1778414902291,45.78,80802.44,0.0,0.01143,1e-05,2.47716]
[1778414907326,45.78,80802.42,0.0,0.01143,1e-05,2.47713]
[1778414912361,45.78,80804.62,0.0,0.01144,1e-05,2.47906]
[1778414918404,45.78,80804.27,0.0,0.01144,1e-05,2.47853]
[1778414923440,45.78,80804.52,0.0,0.01144,1e-05,2.47891]
[1778414929482,45.78,80804.52,0.0,0.01144,1e-05,2.47891]
[1778414936531,45.78,80804.3,0.0,0.01144,1e-05,2.47857]
[1778414941567,45.78,80804.27,0.0,0.01144,1e-05,2.47853]
[1778414950631,45.78,80804.48,0.0,0.01144,1e-05,2.47884]
[1778414955666,45.78,80804.66,0.0,0.01144,1e-05,2.47912]
[1778414960701,45.78,80805.63,0.0,0.01145,1e-05,2.48059]
[1778414965736,45.78,80805.66,0.0,0.01145,1e-05,2.48064]
[1778414975806,45.78,80805.7,0.0,0.01144,1e-05,2.47929]
[1778414988526,45.78,80806.14,0.0,0.01144,1e-05,2.47995]
[1778414993935,45.78,80800.63,0.0,0.0114,1e-05,2.47159]
[1778414998970,45.78,80800.3,0.0,0.0114,1e-05,2.47109]
[1778415004014,45.78,80793.07,0.0,0.01134,1e-05,2.46015]
[1778415009044,45.78,80793.27,0.0,0.01134,1e-05,2.46045]
[1778415014079,45.78,80793.14,0.0,0.01134,1e-05,2.46025]
[1778415019114,45.78,80792.9,0.0,0.01134,1e-05,2.45989]
[1778415025156,45.78,80792.97,0.0,0.01134,1e-05,2.46]
[1778415031199,45.78,80796.02,0.0,0.01136,1e-05,2.4632]
[1778415037244,45.78,80800.9,0.0,0.0114,1e-05,2.47059]
[1778415043286,45.78,80801.87,0.0,0.0114,1e-05,2.47206]
[1778415049328,45.78,80806.58,0.0,0.01144,1e-05,2.47921]
[1778415054363,45.78,80807.65,0.0,0.01145,1e-05,2.48084]
[1778415061412,45.78,80807.62,0.0,0.01145,1e-05,2.48079]
[1778415068461,45.78,80807.44,0.0,0.01145,1e-05,2.48052]
[1778415075510,45.78,80807.73,0.0,0.01145,1e-05,2.48096]
[1778415080545,45.78,80808.98,0.0,0.01146,1e-05,2.48286]
[1778415085580,45.78,80808.83,0.0,0.01146,1e-05,2.48263]
[1778415090615,45.78,80817.79,0.0,0.01153,1e-05,2.4963]
[1778415095650,45.78,80822.47,0.0,0.01156,1e-05,2.50203]
[1778415101692,45.78,80823.34,0.0,0.01157,1e-05,2.50337]
[1778415106727,45.78,80828.01,0.0,0.01161,1e-05,2.51053]
[1778415113776,45.78,80829.58,0.0,0.01162,1e-05,2.51294]
[1778415118811,45.78,80828.3,0.0,0.01161,1e-05,2.51097]
[1778415124853,45.78,80827.61,0.0,0.0116,1e-05,2.50991]
[1778415129961,45.78,80827.45,0.0,0.0116,1e-05,2.50967]
[1778415135930,45.78,80828.38,0.0,0.01161,1e-05,2.5111]
[1778415141972,45.78,80828.46,0.0,0.01161,1e-05,2.51122]
[1778415150035,45.78,80828.46,0.0,0.01161,1e-05,2.51122]
[1778415155070,45.78,80827.74,0.0,0.0116,1e-05,2.50869]
[1778415160105,45.78,80828.42,0.0,0.0116,1e-05,2.50973]
[1778415165140,45.78,80830.87,0.0,0.01162,1e-05,2.51349]
[1778415170177,45.78,80829.04,0.0,0.01161,1e-05,2.51068]
[1778415175210,45.78,80829.98,0.0,0.01162,1e-05,2.51213]
[1778415180245,45.78,80830.71,0.0,0.01162,1e-05,2.51325]
[1778415189308,45.78,80830.67,0.0,0.01162,1e-05,2.51319]
[1778415194343,45.78,80833.62,0.0,0.01164,1e-05,2.51772]
[1778415199378,45.78,80834.86,0.0,0.01165,1e-05,2.51963]
[1778415204395,45.78,80836.03,0.0,0.01166,1e-05,2.52143]
[1778415210216,45.78,80838.86,0.0,0.01169,1e-05,2.5258]
[1778415215490,45.78,80839.22,0.0,0.01168,1e-05,2.52492]
[1778415220527,45.78,80840.3,0.0,0.01169,1e-05,2.52659]
[1778415225562,45.78,80840.4,0.0,0.01169,1e-05,2.52674]
[1778415230597,45.78,80846.07,0.0,0.01174,1e-05,2.5355]
[1778415235632,45.78,80848.62,0.0,0.01176,1e-05,2.53945]
[1778415240667,45.78,80847.76,0.0,0.01175,1e-05,2.53812]
[1778415248723,45.78,80845.49,0.0,0.01173,1e-05,2.53461]
[1778415255772,45.78,80845.95,0.0,0.01174,1e-05,2.53532]
[1778415261814,45.78,80846.49,0.0,0.01174,1e-05,2.53615]
[1778415267856,45.78,80846.0,0.0,0.01174,1e-05,2.5354]
[1778415274907,45.78,80846.07,0.0,0.01173,1e-05,2.53407]
[1778415286989,45.78,80846.14,0.0,0.01173,1e-05,2.53418]
[1778415294045,45.78,80846.18,0.0,0.01173,1e-05,2.53424]
[1778415299080,45.78,80846.07,0.0,0.01173,1e-05,2.53407]
[1778415309150,45.78,80846.07,0.0,0.01173,1e-05,2.53407]
[1778415314185,45.78,80846.18,0.0,0.01173,1e-05,2.53424]
[1778415324255,45.78,80846.5,0.0,0.01174,1e-05,2.53473]
[1778415331304,45.78,80846.39,0.0,0.01173,1e-05,2.53313]
[1778415337346,45.78,80846.46,0.0,0.01173,1e-05,2.53324]
[1778415342381,45.78,80847.72,0.0,0.01174,1e-05,2.53518]
[1778415347418,45.78,80850.09,0.0,0.01176,1e-05,2.53885]
[1778415356481,45.78,80850.09,0.0,0.01176,1e-05,2.53885]
[1778415362524,45.78,80850.02,0.0,0.01176,1e-05,2.53875]
[1778415367560,45.78,80850.24,0.0,0.01176,1e-05,2.53909]
[1778415374609,45.78,80850.16,0.0,0.01176,1e-05,2.53896]
[1778415379644,45.78,80866.21,0.0,0.01189,1e-05,2.56393]
[1778415385687,45.78,80869.03,0.0,0.01191,1e-05,2.56834]
[1778415391729,45.78,80869.85,0.0,0.01191,1e-05,2.56817]
[1778415397772,45.78,80868.68,0.0,0.0119,1e-05,2.56634]
[1778415402807,45.78,80861.91,0.0,0.01185,1e-05,2.55578]
[1778415407842,45.78,80862.51,0.0,0.01185,1e-05,2.55671]
[1778415413081,45.78,80862.51,0.0,0.01185,1e-05,2.55671]
[1778415419926,45.78,80862.62,0.0,0.01185,1e-05,2.55688]
[1778415424961,45.78,80863.24,0.0,0.01186,1e-05,2.55785]
[1778415429996,45.78,80864.71,0.0,0.01187,1e-05,2.56014]
[1778415435033,45.78,80865.78,0.0,0.01188,1e-05,2.56181]
[1778415440068,45.78,80869.56,0.0,0.01191,1e-05,2.56772]
[1778415446110,45.78,80869.49,0.0,0.01191,1e-05,2.56761]
[1778415451145,45.78,80869.1,0.0,0.0119,1e-05,2.56555]
[1778415456180,45.78,80865.42,0.0,0.01187,1e-05,2.5598]
[1778415461215,45.78,80860.68,0.0,0.01183,1e-05,2.55242]
[1778415466250,45.78,80858.96,0.0,0.01182,1e-05,2.54974]
[1778415471285,45.78,80859.64,0.0,0.01182,1e-05,2.5508]
[1778415477327,45.78,80859.14,0.0,0.01182,1e-05,2.55002]
[1778415483371,45.78,80859.21,0.0,0.01182,1e-05,2.55013]
[1778415488406,45.78,80859.21,0.0,0.01182,1e-05,2.55013]
[1778415493441,45.78,80859.14,0.0,0.01182,1e-05,2.55002]
[1778415498476,45.78,80859.07,0.0,0.01182,1e-05,2.54991]
[1778415505525,45.78,80859.0,0.0,0.01182,1e-05,2.5498]
[1778415510560,45.78,80859.0,0.0,0.01182,1e-05,2.5498]
[1778415515595,45.78,80859.2,0.0,0.01181,1e-05,2.54867]
[1778415523651,45.78,80859.39,0.0,0.01181,1e-05,2.54897]
[1778415528686,45.78,80859.53,0.0,0.01182,1e-05,2.54919]
[1778415536427,45.78,80859.53,0.0,0.01182,1e-05,2.54919]
[1778415541777,45.78,80859.53,0.0,0.01182,1e-05,2.54919]
[1778415544877,45.78,80859.46,0.0,0.01181,1e-05,2.54908]
[1778415544978,45.78,80859.46,0.0,0.01181,1e-05,2.54908]
[1778415550840,45.78,80859.76,0.0,0.01182,1e-05,2.54954]
[1778415555875,45.78,80854.35,0.0,0.01177,1e-05,2.54114]
[1778415560910,45.78,80846.85,0.0,0.01171,1e-05,2.52953]
[1778415565945,45.78,80842.31,0.0,0.01168,1e-05,2.52252]
[1778415570980,45.78,80839.63,0.0,0.01165,1e-05,2.51839]
[1778415578032,45.78,80839.07,0.0,0.01164,1e-05,2.5161]
[1778415585081,45.78,80841.37,0.0,0.01166,1e-05,2.51964]
[1778415590116,45.78,80842.75,0.0,0.01167,1e-05,2.52177]
[1778415595151,45.78,80843.56,0.0,0.01168,1e-05,2.52302]
[1778415601193,45.78,80843.66,0.0,0.01168,1e-05,2.52317]
[1778415607241,45.78,80843.73,0.0,0.01168,1e-05,2.52328]
[1778415613277,45.78,80843.73,0.0,0.01168,1e-05,2.52328]
[1778415618312,45.78,80843.73,0.0,0.01168,1e-05,2.52328]
[1778415623347,45.78,80843.48,0.0,0.01168,1e-05,2.52289]
[1778415628382,45.78,80843.66,0.0,0.01168,1e-05,2.52317]
[1778415634424,45.78,80843.8,0.0,0.01167,1e-05,2.52195]
[1778415639459,45.78,80843.86,0.0,0.01168,1e-05,2.52205]
[1778415646508,45.78,80848.99,0.0,0.01172,1e-05,2.52997]
[1778415651543,45.78,80850.64,0.0,0.01173,1e-05,2.53252]
[1778415656578,45.78,80851.17,0.0,0.01173,1e-05,2.53334]
[1778415661613,45.78,80852.45,0.0,0.01174,1e-05,2.53532]
[1778415666649,45.78,80852.64,0.0,0.01175,1e-05,2.53561]
[1778415674704,45.78,80852.71,0.0,0.01175,1e-05,2.53572]
[1778415681753,45.78,80852.97,0.0,0.01175,1e-05,2.53612]
[1778415687795,45.78,80853.12,0.0,0.01175,1e-05,2.53636]
[1778415693838,45.78,80852.94,0.0,0.01174,1e-05,2.53464]
[1778415700888,45.78,80852.75,0.0,0.01174,1e-05,2.53435]
[1778415707936,45.78,80853.14,0.0,0.01174,1e-05,2.53495]
[1778415714985,45.78,80853.17,0.0,0.01174,1e-05,2.535]
[1778415720020,45.78,80853.09,0.0,0.01174,1e-05,2.53487]
[1778415728077,45.78,80853.17,0.0,0.01174,1e-05,2.535]
[1778415733112,45.78,80853.27,0.0,0.01174,1e-05,2.53515]
[1778415739154,45.78,80853.34,0.0,0.01175,1e-05,2.53526]
[1778415745197,45.78,80854.28,0.0,0.01175,1e-05,2.53672]
[1778415753254,45.78,80854.03,0.0,0.01174,1e-05,2.53489]
[1778415753768,45.78,80854.03,0.0,0.01174,1e-05,2.53489]
[1778415759296,45.78,80853.96,0.0,0.01174,1e-05,2.53478]
[1778415764331,45.78,80854.2,0.0,0.01175,1e-05,2.53515]
[1778415773394,45.78,80854.31,0.0,0.01175,1e-05,2.53532]
[1778415778429,45.78,80854.42,0.0,0.01175,1e-05,2.53549]
[1778415788499,45.78,80854.45,0.0,0.01175,1e-05,2.53554]
[1778415794541,45.78,80861.09,0.0,0.0118,1e-05,2.54584]
[1778415799579,45.78,80868.73,0.0,0.01186,1e-05,2.55773]
[1778415799813,45.78,80868.73,0.0,0.01186,1e-05,2.55773]
[1778415805621,45.78,80871.49,0.0,0.01189,1e-05,2.56204]
[1778415810656,45.78,80872.07,0.0,0.01189,1e-05,2.56294]
[1778415815691,45.78,80872.07,0.0,0.01189,1e-05,2.56149]
[1778415820726,45.78,80871.97,0.0,0.01188,1e-05,2.56134]
[1778415825761,45.78,80872.38,0.0,0.01189,1e-05,2.56198]
[1778415830796,45.78,80874.07,0.0,0.0119,1e-05,2.56462]
[1778415836838,45.78,80874.7,0.0,0.01191,1e-05,2.5656]
[1778415841873,45.78,80874.99,0.0,0.01191,1e-05,2.56605]
[1778415846908,45.78,80874.89,0.0,0.01191,1e-05,2.5659]
[1778415851943,45.78,80874.99,0.0,0.01191,1e-05,2.56605]
[1778415857985,45.78,80875.93,0.0,0.01192,1e-05,2.56752]
[1778415859592,45.78,80875.93,0.0,0.01192,1e-05,2.56752]
[1778415859660,45.78,80875.86,0.0,0.01192,1e-05,2.56742]
[1778415865035,45.78,80883.64,0.0,0.01198,1e-05,2.57961]
[1778415870070,45.78,80888.91,0.0,0.01202,1e-05,2.58789]
[1778415875105,45.78,80889.98,0.0,0.01203,1e-05,2.58812]
[1778415880140,45.78,80892.38,0.0,0.01205,1e-05,2.5919]
[1778415885175,45.78,80893.01,0.0,0.01205,1e-05,2.59289]
[1778415892224,45.78,80900.94,0.0,0.01212,1e-05,2.60541]
[1778415897259,45.78,80900.37,0.0,0.01211,1e-05,2.60451]
[1778415902298,45.78,80900.71,0.0,0.01211,1e-05,2.60505]
[1778415907333,45.78,80900.68,0.0,0.01211,1e-05,2.605]
[1778415908309,45.78,80900.68,0.0,0.01211,1e-05,2.605]
[1778415911210,45.78,80912.03,0.0,0.01221,1e-05,2.62301]
[1778415914125,45.78,80908.8,0.0,0.01218,1e-05,2.61788]
[1778415917429,45.78,80903.09,0.0,0.01213,1e-05,2.60882]
[1778415923074,45.78,80890.55,0.0,0.01203,1e-05,2.58901]
[1778415923447,45.78,80889.94,0.0,0.01203,1e-05,2.58805]
[1778415928482,45.78,80888.71,0.0,0.01202,1e-05,2.58612]
[1778415933517,45.78,80888.99,0.0,0.01201,1e-05,2.5851]
[1778415938552,45.78,80889.27,0.0,0.01201,1e-05,2.58554]
[1778415943587,45.78,80888.7,0.0,0.01201,1e-05,2.58464]
[1778415948622,45.78,80888.77,0.0,0.01201,1e-05,2.58475]
[1778415953657,45.78,80889.51,0.0,0.01202,1e-05,2.58592]
[1778415958692,45.78,80882.76,0.0,0.01196,1e-05,2.57532]
[1778415963727,45.78,80871.29,0.0,0.01187,1e-05,2.55738]
[1778415968762,45.78,80870.58,0.0,0.01186,1e-05,2.55627]
[1778415973797,45.78,80870.65,0.0,0.01186,1e-05,2.55638]
[1778415979839,45.78,80870.97,0.0,0.01186,1e-05,2.55688]
[1778415984874,45.78,80870.26,0.0,0.01186,1e-05,2.55577]
[1778415991923,45.78,80867.25,0.0,0.01183,1e-05,2.54964]
[1778415998975,45.78,80865.49,0.0,0.01181,1e-05,2.5469]
[1778416004010,45.78,80865.29,0.0,0.01181,1e-05,2.54659]
[1778416009045,45.78,80865.12,0.0,0.01181,1e-05,2.54633]
[1778416014080,45.78,80865.09,0.0,0.01181,1e-05,2.54628]
[1778416019115,45.78,80865.12,0.0,0.01181,1e-05,2.54633]
[1778416024150,45.78,80860.03,0.0,0.01177,1e-05,2.53843]
[1778416029185,45.78,80863.83,0.0,0.0118,1e-05,2.54432]
[1778416034220,45.78,80873.85,0.0,0.01188,1e-05,2.55992]
[1778416039255,45.78,80878.37,0.0,0.01192,1e-05,2.56699]
[1778416044290,45.78,80878.65,0.0,0.01192,1e-05,2.56743]
[1778416049325,45.78,80878.72,0.0,0.01192,1e-05,2.56753]
[1778416056374,45.78,80878.92,0.0,0.01192,1e-05,2.5664]
[1778416061409,45.78,80882.38,0.0,0.01194,1e-05,2.57181]
[1778416072486,45.78,80882.61,0.0,0.01195,1e-05,2.57217]
[1778416078528,45.78,80882.68,0.0,0.01195,1e-05,2.57228]
[1778416083563,45.78,80889.42,0.0,0.012,1e-05,2.58286]
[1778416089606,45.78,80891.78,0.0,0.01202,1e-05,2.58657]
[1778416094641,45.78,80893.31,0.0,0.01203,1e-05,2.58898]
[1778416099676,45.78,80891.05,0.0,0.01201,1e-05,2.58542]
[1778416104711,45.78,80889.47,0.0,0.012,1e-05,2.58294]
[1778416111760,45.78,80889.31,0.0,0.01199,1e-05,2.58123]
[1778416116795,45.78,80889.28,0.0,0.01199,1e-05,2.58118]
[1778416122947,45.78,80889.28,0.0,0.01199,1e-05,2.58118]
[1778416128879,45.78,80890.41,0.0,0.012,1e-05,2.58296]
[1778416137942,45.78,80889.28,0.0,0.01199,1e-05,2.58118]
[1778416142977,45.78,80888.85,0.0,0.01199,1e-05,2.58051]
[1778416152040,45.78,80889.8,0.0,0.012,1e-05,2.582]
[1778416159089,45.78,80895.57,0.0,0.01205,1e-05,2.59108]
[1778416164124,45.78,80895.25,0.0,0.01204,1e-05,2.59057]
[1778416169159,45.78,80897.03,0.0,0.01206,1e-05,2.59338]
[1778416174194,45.78,80897.68,0.0,0.01206,1e-05,2.59294]
[1778416184268,45.78,80897.68,0.0,0.01206,1e-05,2.59294]
[1778416189303,45.78,80897.43,0.0,0.01205,1e-05,2.59255]
[1778416194337,45.78,80906.21,0.0,0.01213,1e-05,2.60642]
[1778416199372,45.78,80913.47,0.0,0.01219,1e-05,2.61794]
[1778416205424,45.78,80911.14,0.0,0.01217,1e-05,2.61424]
[1778416210459,45.78,80910.72,0.0,0.01217,1e-05,2.61357]
[1778416215494,45.78,80904.76,0.0,0.01212,1e-05,2.60413]
[1778416221536,45.78,80904.56,0.0,0.01211,1e-05,2.60381]
[1778416226571,45.78,80906.51,0.0,0.01213,1e-05,2.6069]
[1778416231608,45.78,80906.29,0.0,0.01212,1e-05,2.60508]
[1778416237650,45.78,80906.37,0.0,0.01212,1e-05,2.60521]
[1778416242685,45.78,80906.51,0.0,0.01212,1e-05,2.60543]
[1778416247720,45.78,80908.01,0.0,0.01214,1e-05,2.60781]
[1778416252756,45.78,80910.68,0.0,0.01216,1e-05,2.61204]
[1778416258798,45.78,80911.1,0.0,0.01216,1e-05,2.6127]
[1778416265379,45.78,80911.17,0.0,0.01216,1e-05,2.61282]
[1778416270882,45.78,80912.57,0.0,0.01217,1e-05,2.61504]
[1778416276924,45.78,80908.92,0.0,0.01214,1e-05,2.60925]
[1778416281959,45.78,80906.61,0.0,0.01212,1e-05,2.60559]
[1778416286994,45.78,80907.07,0.0,0.01213,1e-05,2.60632]
[1778416294043,45.78,80906.57,0.0,0.01212,1e-05,2.60406]
[1778416299078,45.78,80906.87,0.0,0.01212,1e-05,2.60453]
[1778416304113,45.78,80910.21,0.0,0.01215,1e-05,2.60982]
[1778416309150,45.78,80912.07,0.0,0.01216,1e-05,2.61277]
[1778416317206,45.78,80911.63,0.0,0.01216,1e-05,2.61207]
[1778416323248,45.78,80911.32,0.0,0.01216,1e-05,2.61158]
[1778416332311,45.78,80913.26,0.0,0.01217,1e-05,2.61466]
[1778416337346,45.78,80916.65,0.0,0.0122,1e-05,2.62005]
[1778416342381,45.78,80916.67,0.0,0.0122,1e-05,2.62008]
[1778416347416,45.78,80916.8,0.0,0.0122,1e-05,2.62029]
[1778416352451,45.78,80917.32,0.0,0.0122,1e-05,2.61964]
[1778416357486,45.78,80916.52,0.0,0.01219,1e-05,2.61837]
[1778416362521,45.78,80918.15,0.0,0.01221,1e-05,2.62096]
[1778416367556,45.78,80919.26,0.0,0.01222,1e-05,2.62273]
[1778416376619,45.78,80919.33,0.0,0.01222,1e-05,2.62284]
[1778416381654,45.78,80918.84,0.0,0.01221,1e-05,2.62206]
[1778416387696,45.78,80914.55,0.0,0.01218,1e-05,2.61524]
[1778416392731,45.78,80914.65,0.0,0.01218,1e-05,2.6154]
[1778416397766,45.78,80915.1,0.0,0.01218,1e-05,2.61611]
[1778416404815,45.78,80915.38,0.0,0.01218,1e-05,2.61656]
[1778416409850,45.78,80915.29,0.0,0.01218,1e-05,2.61641]
[1778416415892,45.78,80915.88,0.0,0.01218,1e-05,2.61588]
[1778416420927,45.78,80916.06,0.0,0.01218,1e-05,2.61617]
[1778416425962,45.78,80916.6,0.0,0.01219,1e-05,2.61702]
[1778416433013,45.78,80917.02,0.0,0.01219,1e-05,2.61769]
[1778416439055,45.78,80916.62,0.0,0.01219,1e-05,2.61705]
[1778416444090,45.78,80915.28,0.0,0.01218,1e-05,2.61493]
[1778416449125,45.78,80908.05,0.0,0.01212,1e-05,2.60347]
[1778416454160,45.78,80909.28,0.0,0.01213,1e-05,2.60541]
[1778416459195,45.78,80908.67,0.0,0.01212,1e-05,2.60445]
[1778416464230,45.78,80891.05,0.0,0.01198,1e-05,2.57667]
[1778416469265,45.78,80900.94,0.0,0.01206,1e-05,2.59223]
[1778416474300,45.78,80899.76,0.0,0.01204,1e-05,2.58891]
[1778416479335,45.78,80899.74,0.0,0.01204,1e-05,2.58888]
[1778416484372,45.78,80900.07,0.0,0.01204,1e-05,2.5894]
[1778416489405,45.78,80896.92,0.0,0.01202,1e-05,2.58444]
[1778416494440,45.78,80895.76,0.0,0.01201,1e-05,2.58262]
[1778416500482,45.78,80892.37,0.0,0.01198,1e-05,2.57729]
[1778416502028,45.78,80886.46,0.0,0.01193,1e-05,2.56802]
[1778416502496,45.78,80880.2,0.0,0.01188,1e-05,2.55824]
[1778416507531,45.78,80880.41,0.0,0.01188,1e-05,2.55857]
[1778416512566,45.78,80886.64,0.0,0.01193,1e-05,2.56831]
[1778416513420,45.78,80886.64,0.0,0.01193,1e-05,2.56831]
[1778416513514,45.78,80886.64,0.0,0.01193,1e-05,2.56831]
[1778416518608,45.78,80884.97,0.0,0.01192,1e-05,2.56569]
[1778416526667,45.78,80884.8,0.0,0.01192,1e-05,2.56543]
[1778416531703,45.78,80880.46,0.0,0.01188,1e-05,2.5572]
[1778416536738,45.78,80880.62,0.0,0.01188,1e-05,2.55745]
[1778416542780,45.78,80870.07,0.0,0.01179,1e-05,2.54102]
[1778416547815,45.78,80876.07,0.0,0.01184,1e-05,2.55035]
[1778416552850,45.78,80877.37,0.0,0.01185,1e-05,2.55238]
[1778416557885,45.78,80878.64,0.0,0.01186,1e-05,2.55436]
[1778416562920,45.78,80877.6,0.0,0.01185,1e-05,2.55274]
[1778416567956,45.78,80876.23,0.0,0.01184,1e-05,2.5506]
[1778416572991,45.78,80877.03,0.0,0.01185,1e-05,2.55185]
[1778416578027,45.78,80883.51,0.0,0.0119,1e-05,2.56196]
[1778416583062,45.78,80885.36,0.0,0.01192,1e-05,2.56485]
[1778416588100,45.78,80890.36,0.0,0.01196,1e-05,2.57268]
[1778416593135,45.78,80889.54,0.0,0.01194,1e-05,2.56994]
[1778416598170,45.78,80892.84,0.0,0.01197,1e-05,2.57511]
[1778416603205,45.78,80893.33,0.0,0.01197,1e-05,2.57588]
[1778416609252,45.78,80892.06,0.0,0.01196,1e-05,2.57389]
[1778416614282,45.78,80892.01,0.0,0.01196,1e-05,2.57381]
[1778416621331,45.78,80892.16,0.0,0.01197,1e-05,2.57405]
[1778416626366,45.78,80889.83,0.0,0.01195,1e-05,2.57039]
[1778416631401,45.78,80887.18,0.0,0.01192,1e-05,2.56624]
[1778416636436,45.78,80890.93,0.0,0.01195,1e-05,2.57212]
[1778416643485,45.78,80893.69,0.0,0.01198,1e-05,2.57645]
[1778416648523,45.78,80891.46,0.0,0.01196,1e-05,2.57295]
[1778416654566,45.78,80891.53,0.0,0.01195,1e-05,2.5716]
[1778416660607,45.78,80892.71,0.0,0.01196,1e-05,2.57345]
[1778416666649,45.78,80892.82,0.0,0.01196,1e-05,2.57362]
[1778416671684,45.78,80889.61,0.0,0.01194,1e-05,2.56859]
[1778416677726,45.78,80889.85,0.0,0.01194,1e-05,2.56897]
[1778416682761,45.78,80889.41,0.0,0.01194,1e-05,2.56828]
[1778416687796,45.78,80887.47,0.0,0.01192,1e-05,2.56524]
[1778416692831,45.78,80888.3,0.0,0.01193,1e-05,2.56654]
[1778416697866,45.78,80888.68,0.0,0.01193,1e-05,2.56714]
[1778416703908,45.78,80888.39,0.0,0.01193,1e-05,2.56668]
[1778416708943,45.78,80882.82,0.0,0.01188,1e-05,2.55798]
[1778416713979,45.78,80881.95,0.0,0.01187,1e-05,2.55517]
[1778416719013,45.78,80881.38,0.0,0.01186,1e-05,2.55428]
[1778416724048,45.78,80882.33,0.0,0.01187,1e-05,2.55576]
[1778416729083,45.78,80883.4,0.0,0.01188,1e-05,2.55743]
[1778416735129,45.78,80882.98,0.0,0.01188,1e-05,2.55678]
[1778416742179,45.78,80880.68,0.0,0.01186,1e-05,2.55319]
[1778416747214,45.78,80881.2,0.0,0.01186,1e-05,2.554]
[1778416752249,45.78,80877.55,0.0,0.01183,1e-05,2.54832]
[1778416758291,45.78,80876.64,0.0,0.01182,1e-05,2.5469]
[1778416763326,45.78,80877.49,0.0,0.01183,1e-05,2.54822]
[1778416768361,45.78,80881.4,0.0,0.01186,1e-05,2.55431]
[1778416773396,45.78,80881.65,0.0,0.01186,1e-05,2.55325]
[1778416779438,45.78,80882.05,0.0,0.01186,1e-05,2.55388]
[1778416784474,45.78,80884.23,0.0,0.01188,1e-05,2.55728]
[1778416789509,45.78,80892.5,0.0,0.01195,1e-05,2.57021]
[1778416794544,45.78,80903.72,0.0,0.01204,1e-05,2.58784]
[1778416800586,45.78,80912.19,0.0,0.01211,1e-05,2.60121]
[1778416805622,45.78,80912.36,0.0,0.01211,1e-05,2.60148]
[1778416810656,45.78,80912.53,0.0,0.01211,1e-05,2.60175]
[1778416815691,45.78,80912.49,0.0,0.01211,1e-05,2.60169]
[1778416823747,45.78,80912.84,0.0,0.01212,1e-05,2.60224]
[1778416828782,45.78,80912.51,0.0,0.01211,1e-05,2.60172]
[1778416834824,45.78,80913.0,0.0,0.01211,1e-05,2.60102]
[1778416841873,45.78,80913.0,0.0,0.01211,1e-05,2.60102]
[1778416847915,45.78,80912.94,0.0,0.01211,1e-05,2.60093]
[1778416852950,45.78,80912.73,0.0,0.01211,1e-05,2.6006]
[1778416857985,45.78,80909.02,0.0,0.01208,1e-05,2.59473]
[1778416864027,45.78,80909.08,0.0,0.01208,1e-05,2.59483]
[1778416869062,45.78,80903.36,0.0,0.01203,1e-05,2.58581]
[1778416874097,45.78,80901.58,0.0,0.01202,1e-05,2.58301]
[1778416879132,45.78,80909.91,0.0,0.01209,1e-05,2.59614]
[1778416884167,45.78,80910.13,0.0,0.01209,1e-05,2.59649]
[1778416889202,45.78,80909.71,0.0,0.01208,1e-05,2.59582]
[1778416894238,45.78,80908.31,0.0,0.01207,1e-05,2.59215]
[1778416899272,45.78,80908.26,0.0,0.01207,1e-05,2.59207]
[1778416904307,45.78,80908.74,0.0,0.01207,1e-05,2.59283]
[1778416910349,45.78,80909.5,0.0,0.01208,1e-05,2.59403]
[1778416917398,45.78,80908.84,0.0,0.01207,1e-05,2.59299]
[1778416922433,45.78,80908.87,0.0,0.01207,1e-05,2.59303]
[1778416927468,45.78,80909.51,0.0,0.01208,1e-05,2.59404]
[1778416934518,45.78,80909.76,0.0,0.01208,1e-05,2.59444]
[1778416939553,45.78,80910.5,0.0,0.01208,1e-05,2.59561]
[1778416945595,45.78,80911.39,0.0,0.01209,1e-05,2.59701]
[1778416957679,45.78,80911.18,0.0,0.01208,1e-05,2.59521]
[1778416965735,45.78,80911.04,0.0,0.01208,1e-05,2.59499]
[1778416972785,45.78,80911.64,0.0,0.01209,1e-05,2.59594]
[1778416977820,45.78,80911.49,0.0,0.01209,1e-05,2.5957]
[1778416986883,45.78,80911.46,0.0,0.01209,1e-05,2.59566]
[1778416992925,45.78,80911.73,0.0,0.01209,1e-05,2.59608]
[1778416997960,45.78,80911.07,0.0,0.01208,1e-05,2.59504]
[1778417002995,45.78,80907.06,0.0,0.01205,1e-05,2.58871]
[1778417008030,45.78,80904.73,0.0,0.01203,1e-05,2.58504]
[1778417013065,45.78,80905.38,0.0,0.01203,1e-05,2.5846]
[1778417019107,45.78,80907.01,0.0,0.01204,1e-05,2.58717]
[1778417032198,45.78,80906.63,0.0,0.01204,1e-05,2.58657]
[1778417039247,45.78,80906.75,0.0,0.01204,1e-05,2.58676]
[1778417044282,45.78,80906.86,0.0,0.01204,1e-05,2.58694]
[1778417050325,45.78,80907.57,0.0,0.01205,1e-05,2.58805]
[1778417055360,45.78,80908.22,0.0,0.01205,1e-05,2.58908]
[1778417060395,45.78,80908.78,0.0,0.01206,1e-05,2.58996]
[1778417067444,45.78,80909.0,0.0,0.01206,1e-05,2.59031]
[1778417075500,45.78,80909.46,0.0,0.01206,1e-05,2.58957]
[1778417080535,45.78,80908.78,0.0,0.01205,1e-05,2.5885]
[1778417085571,45.78,80908.85,0.0,0.01205,1e-05,2.58861]
[1778417090606,45.78,80912.54,0.0,0.01208,1e-05,2.59443]
[1778417096648,45.78,80912.63,0.0,0.01208,1e-05,2.59457]
[1778417101684,45.78,80912.82,0.0,0.01208,1e-05,2.59487]
[1778417106719,45.78,80912.83,0.0,0.01208,1e-05,2.59489]
[1778417111754,45.78,80914.95,0.0,0.0121,1e-05,2.59824]
[1778417116789,45.78,80914.95,0.0,0.0121,1e-05,2.59824]
[1778417121824,45.78,80915.18,0.0,0.0121,1e-05,2.5986]
[1778417126859,45.78,80916.05,0.0,0.01211,1e-05,2.59998]
[1778417131894,45.78,80916.24,0.0,0.01211,1e-05,2.59881]
[1778417136929,45.78,80919.53,0.0,0.01213,1e-05,2.60402]
[1778417141964,45.78,80919.25,0.0,0.01213,1e-05,2.60357]
[1778417146999,45.78,80919.68,0.0,0.01213,1e-05,2.60425]
[1778417152044,45.78,80920.27,0.0,0.01214,1e-05,2.60519]
[1778417158086,45.78,80920.42,0.0,0.01214,1e-05,2.60543]
[1778417163121,45.78,80921.56,0.0,0.01215,1e-05,2.60723]
[1778417168156,45.78,80934.58,0.0,0.01226,1e-05,2.62794]
[1778417173192,45.78,80934.25,0.0,0.01226,1e-05,2.62741]
[1778417178228,45.78,80935.6,0.0,0.01227,1e-05,2.62957]
[1778417184270,45.78,80927.22,0.0,0.0122,1e-05,2.61622]
[1778417189305,45.78,80928.05,0.0,0.0122,1e-05,2.61754]
[1778417194340,45.78,80929.66,0.0,0.01221,1e-05,2.61862]
[1778417200382,45.78,80929.83,0.0,0.01221,1e-05,2.61889]
[1778417205417,45.78,80930.1,0.0,0.01221,1e-05,2.61932]
[1778417210452,45.78,80926.81,0.0,0.01219,1e-05,2.61409]
[1778417216494,45.78,80919.78,0.0,0.01213,1e-05,2.60294]
[1778417221529,45.78,80916.18,0.0,0.0121,1e-05,2.59725]
[1778417226564,45.78,80914.77,0.0,0.01209,1e-05,2.59502]
[1778417231599,45.78,80903.69,0.0,0.01199,1e-05,2.57756]
[1778417236634,45.78,80907.7,0.0,0.01203,1e-05,2.58387]
[1778417241669,45.78,80918.66,0.0,0.01212,1e-05,2.60117]
[1778417246704,45.78,80921.01,0.0,0.01214,1e-05,2.60489]
[1778417251739,45.78,80920.94,0.0,0.01213,1e-05,2.60331]
[1778417261810,45.78,80920.29,0.0,0.01213,1e-05,2.60228]
[1778417268858,45.78,80920.68,0.0,0.01213,1e-05,2.6029]
[1778417281949,45.78,80920.79,0.0,0.01213,1e-05,2.60307]
[1778417286984,45.78,80920.72,0.0,0.01213,1e-05,2.60296]
[1778417292019,45.78,80910.05,0.0,0.01204,1e-05,2.58611]
[1778417297054,45.78,80908.92,0.0,0.01203,1e-05,2.58433]
[1778417302089,45.78,80906.91,0.0,0.01201,1e-05,2.58116]
[1778417307124,45.78,80909.15,0.0,0.01203,1e-05,2.58469]
[1778417312159,45.78,80910.04,0.0,0.01203,1e-05,2.58463]
[1778417317195,45.78,80909.33,0.0,0.01203,1e-05,2.58351]
[1778417322230,45.78,80908.43,0.0,0.01202,1e-05,2.58209]
[1778417327267,45.78,80907.72,0.0,0.01201,1e-05,2.58098]
[1778417332302,45.78,80911.34,0.0,0.01204,1e-05,2.58668]
[1778417337337,45.78,80919.49,0.0,0.01211,1e-05,2.59954]
[1778417342373,45.78,80919.18,0.0,0.01211,1e-05,2.59905]
[1778417347408,45.78,80920.78,0.0,0.01212,1e-05,2.60159]
[1778417352443,45.78,80922.49,0.0,0.01214,1e-05,2.60429]
[1778417357478,45.78,80922.87,0.0,0.01214,1e-05,2.6049]
[1778417363520,45.78,80922.88,0.0,0.01214,1e-05,2.60491]
[1778417369562,45.78,80923.0,0.0,0.01214,1e-05,2.6051]
[1778417374597,45.78,80923.07,0.0,0.01214,1e-05,2.60374]
[1778417379632,45.78,80922.07,0.0,0.01213,1e-05,2.60216]
[1778417384669,45.78,80929.3,0.0,0.01219,1e-05,2.61363]
[1778417389702,45.78,80934.4,0.0,0.01223,1e-05,2.62174]
[1778417395744,45.78,80923.81,0.0,0.01214,1e-05,2.60491]
[1778417400779,45.78,80906.29,0.0,0.012,1e-05,2.57727]
[1778417405814,45.78,80907.15,0.0,0.012,1e-05,2.57862]
[1778417410849,45.78,80911.62,0.0,0.01204,1e-05,2.58565]
[1778417415884,45.78,80911.9,0.0,0.01204,1e-05,2.58609]
[1778417420919,45.78,80913.33,0.0,0.01205,1e-05,2.58835]
[1778417425954,45.78,80914.39,0.0,0.01206,1e-05,2.59002]
[1778417431996,45.78,80917.11,0.0,0.01208,1e-05,2.59285]
[1778417437031,45.78,80917.7,0.0,0.01208,1e-05,2.59378]
[1778417442066,45.78,80916.72,0.0,0.01208,1e-05,2.59223]
[1778417447105,45.78,80915.95,0.0,0.01207,1e-05,2.59102]
[1778417454154,45.78,80914.47,0.0,0.01206,1e-05,2.58868]
[1778417461203,45.78,80914.64,0.0,0.01206,1e-05,2.58895]
[1778417466239,45.78,80907.74,0.0,0.012,1e-05,2.57808]
[1778417471274,45.78,80907.84,0.0,0.012,1e-05,2.57824]
[1778417476309,45.78,80906.8,0.0,0.01199,1e-05,2.57661]
[1778417482351,45.78,80906.74,0.0,0.01199,1e-05,2.57651]
[1778417488393,45.78,80906.83,0.0,0.01199,1e-05,2.57665]
[1778417496449,45.78,80906.9,0.0,0.01199,1e-05,2.5753]
[1778417501484,45.78,80906.73,0.0,0.01199,1e-05,2.57504]
[1778417506519,45.78,80906.93,0.0,0.01199,1e-05,2.57535]
[1778417513568,45.78,80906.62,0.0,0.01199,1e-05,2.57486]
[1778417524653,45.78,80906.69,0.0,0.01199,1e-05,2.57497]
[1778417536738,45.78,80906.87,0.0,0.01199,1e-05,2.57526]
[1778417541773,45.78,80906.83,0.0,0.01199,1e-05,2.57519]
[1778417546810,45.78,80907.81,0.0,0.012,1e-05,2.57673]
[1778417551845,45.78,80908.79,0.0,0.012,1e-05,2.57681]
[1778417558894,45.78,80909.29,0.0,0.012,1e-05,2.5776]
[1778417572995,45.78,80909.13,0.0,0.012,1e-05,2.57735]
[1778417579036,45.78,80910.26,0.0,0.01201,1e-05,2.57912]
[1778417593134,45.78,80910.19,0.0,0.01201,1e-05,2.57901]
[1778417598170,45.78,80910.91,0.0,0.01201,1e-05,2.58015]
[1778417603205,45.78,80910.77,0.0,0.01201,1e-05,2.57993]
[1778417608709,45.78,80911.45,0.0,0.01202,1e-05,2.581]
[1778417614282,45.78,80911.79,0.0,0.01202,1e-05,2.58007]
[1778417620324,45.78,80911.55,0.0,0.01201,1e-05,2.57969]
[1778417625359,45.78,80911.63,0.0,0.01201,1e-05,2.57982]
[1778417631401,45.78,80911.61,0.0,0.01201,1e-05,2.57978]
[1778417636436,45.78,80911.64,0.0,0.01201,1e-05,2.57983]
[1778417643486,45.78,80911.58,0.0,0.01201,1e-05,2.57974]
[1778417651543,45.78,80911.51,0.0,0.01201,1e-05,2.57963]
[1778417663627,45.78,80911.56,0.0,0.01201,1e-05,2.57971]
[1778417671683,45.78,80911.23,0.0,0.012,1e-05,2.57772]
[1778417677725,45.78,80911.27,0.0,0.012,1e-05,2.57779]
[1778417686788,45.78,80911.42,0.0,0.01201,1e-05,2.57802]
[1778417691823,45.78,80911.23,0.0,0.012,1e-05,2.57772]
[1778417701894,45.78,80909.27,0.0,0.01199,1e-05,2.57464]
[1778417710956,45.78,80909.27,0.0,0.01199,1e-05,2.57464]
[1778417715991,45.78,80908.97,0.0,0.01199,1e-05,2.57417]
[1778417723045,45.78,80908.46,0.0,0.01198,1e-05,2.57337]
[1778417731101,45.78,80908.39,0.0,0.01197,1e-05,2.5718]
[1778417736136,45.78,80907.7,0.0,0.01197,1e-05,2.57072]
[1778417742178,45.78,80906.82,0.0,0.01196,1e-05,2.56934]
[1778417748220,45.78,80905.95,0.0,0.01195,1e-05,2.56798]
[1778417753255,45.78,80905.97,0.0,0.01195,1e-05,2.56801]
[1778417763325,45.78,80905.97,0.0,0.01195,1e-05,2.56801]
[1778417773396,45.78,80905.97,0.0,0.01195,1e-05,2.56801]
[1778417778431,45.78,80904.84,0.0,0.01195,1e-05,2.56624]
[1778417783466,45.78,80905.01,0.0,0.01195,1e-05,2.5665]
[1778417794544,45.78,80905.16,0.0,0.01194,1e-05,2.56528]
[1778417800586,45.78,80905.23,0.0,0.01194,1e-05,2.56539]
[1778417805621,45.78,80909.07,0.0,0.01197,1e-05,2.57141]
[1778417811663,45.78,80909.29,0.0,0.01198,1e-05,2.57175]
[1778417822740,45.78,80909.18,0.0,0.01197,1e-05,2.57158]
[1778417828782,45.78,80908.04,0.0,0.01196,1e-05,2.56979]
[1778417838852,45.78,80907.89,0.0,0.01196,1e-05,2.56956]
[1778417849929,45.78,80907.99,0.0,0.01196,1e-05,2.56972]
[1778417856978,45.78,80907.42,0.0,0.01195,1e-05,2.56736]
[1778417863497,45.78,80898.41,0.0,0.01188,1e-05,2.55327]
[1778417869063,45.78,80898.7,0.0,0.01188,1e-05,2.55372]
[1778417878127,45.78,80898.63,0.0,0.01188,1e-05,2.55361]
[1778417886183,45.78,80898.16,0.0,0.01188,1e-05,2.55288]
[1778417893234,45.78,80898.33,0.0,0.01188,1e-05,2.55315]
[1778417903304,45.78,80898.41,0.0,0.01188,1e-05,2.55327]
[1778417915393,45.78,80898.37,0.0,0.01187,1e-05,2.55176]
[1778417925464,45.78,80898.37,0.0,0.01187,1e-05,2.55176]
[1778417933521,45.78,80897.93,0.0,0.01187,1e-05,2.55107]
[1778417938555,45.78,80898.07,0.0,0.01187,1e-05,2.55129]
[1778417943590,45.78,80897.97,0.0,0.01187,1e-05,2.55113]
[1778417949636,45.78,80898.04,0.0,0.01187,1e-05,2.55124]
[1778417954667,45.78,80893.71,0.0,0.01183,1e-05,2.54449]
[1778417959702,45.78,80893.76,0.0,0.01183,1e-05,2.54457]
[1778417965744,45.78,80893.62,0.0,0.01183,1e-05,2.54435]
[1778417970779,45.78,80897.72,0.0,0.01187,1e-05,2.55074]
[1778417975814,45.78,80898.74,0.0,0.01187,1e-05,2.55088]
[1778417980849,45.78,80899.92,0.0,0.01188,1e-05,2.55272]
[1778417985884,45.78,80906.61,0.0,0.01193,1e-05,2.56318]
[1778417990919,45.78,80907.12,0.0,0.01194,1e-05,2.56398]
[1778417995955,45.78,80922.86,0.0,0.01207,1e-05,2.58872]
[1778418000990,45.78,80917.07,0.0,0.01202,1e-05,2.57959]
[1778418006027,45.78,80914.58,0.0,0.012,1e-05,2.57568]
[1778418011063,45.78,80914.13,0.0,0.012,1e-05,2.57497]
[1778418016097,45.78,80903.87,0.0,0.01191,1e-05,2.55889]
[1778418021132,45.78,80892.09,0.0,0.01181,1e-05,2.54053]
[1778418026167,45.78,80892.09,0.0,0.01181,1e-05,2.54053]
[1778418031202,45.78,80902.14,0.0,0.01189,1e-05,2.55473]
[1778418036237,45.78,80902.72,0.0,0.01189,1e-05,2.55564]
[1778418041272,45.78,80905.1,0.0,0.01191,1e-05,2.55936]
[1778418047314,45.78,80905.07,0.0,0.01191,1e-05,2.55931]
[1778418052349,45.78,80905.86,0.0,0.01192,1e-05,2.56055]
[1778418057384,45.78,80899.18,0.0,0.01187,1e-05,2.55011]
[1778418062419,45.78,80901.4,0.0,0.01188,1e-05,2.55358]
[1778418067455,45.78,80905.18,0.0,0.01191,1e-05,2.55948]
[1778418072491,45.78,80904.76,0.0,0.01191,1e-05,2.55883]
[1778418080547,45.78,80904.79,0.0,0.01191,1e-05,2.55887]
[1778418085582,45.78,80903.82,0.0,0.0119,1e-05,2.55736]
[1778418090617,45.78,80903.7,0.0,0.0119,1e-05,2.55717]
[1778418095652,45.78,80903.86,0.0,0.0119,1e-05,2.55596]
[1778418100687,45.78,80903.56,0.0,0.0119,1e-05,2.5555]
[1778418105722,45.78,80903.83,0.0,0.0119,1e-05,2.55592]
[1778418110757,45.78,80904.72,0.0,0.0119,1e-05,2.55731]
[1778418116799,45.78,80905.3,0.0,0.01191,1e-05,2.55821]
[1778418124855,45.78,80905.33,0.0,0.01191,1e-05,2.55826]
[1778418129890,45.78,80906.93,0.0,0.01192,1e-05,2.56076]
[1778418134926,45.78,80915.36,0.0,0.01199,1e-05,2.57398]
[1778418139961,45.78,80916.4,0.0,0.012,1e-05,2.57561]
[1778418144996,45.78,80919.37,0.0,0.01203,1e-05,2.58029]
[1778418150031,45.78,80926.11,0.0,0.01208,1e-05,2.59091]
[1778418155066,45.78,80921.92,0.0,0.01204,1e-05,2.58284]
[1778418160101,45.78,80920.75,0.0,0.01203,1e-05,2.58099]
[1778418167150,45.78,80914.95,0.0,0.01198,1e-05,2.57187]
[1778418172186,45.78,80912.72,0.0,0.01196,1e-05,2.56837]
[1778418178228,45.78,80905.83,0.0,0.01191,1e-05,2.55759]
[1778418183263,45.78,80905.27,0.0,0.0119,1e-05,2.55671]
[1778418191319,45.78,80905.77,0.0,0.01191,1e-05,2.55749]
[1778418196354,45.78,80905.97,0.0,0.01191,1e-05,2.55781]
[1778418201389,45.78,80899.73,0.0,0.01186,1e-05,2.54807]
[1778418206424,45.78,80898.89,0.0,0.01185,1e-05,2.54676]
[1778418212466,45.78,80906.57,0.0,0.01191,1e-05,2.55729]
[1778418219515,45.78,80905.8,0.0,0.0119,1e-05,2.55608]
[1778418224551,45.78,80905.71,0.0,0.0119,1e-05,2.55594]
[1778418229586,45.78,80905.73,0.0,0.0119,1e-05,2.55597]
[1778418234621,45.78,80904.52,0.0,0.01189,1e-05,2.55408]
[1778418239658,45.78,80906.5,0.0,0.01191,1e-05,2.55718]
[1778418244694,45.78,80907.0,0.0,0.01191,1e-05,2.55796]
[1778418249737,45.78,80903.28,0.0,0.01188,1e-05,2.55215]
[1778418254772,45.78,80900.56,0.0,0.01186,1e-05,2.54791]
[1778418259807,45.78,80900.41,0.0,0.01186,1e-05,2.54767]
[1778418264842,45.78,80901.54,0.0,0.01187,1e-05,2.54943]
[1778418274912,45.78,80901.68,0.0,0.01186,1e-05,2.5482]
[1778418281961,45.78,80901.43,0.0,0.01186,1e-05,2.54781]
[1778418286996,45.78,80902.5,0.0,0.01187,1e-05,2.54948]
[1778418292034,45.78,80903.55,0.0,0.01188,1e-05,2.55112]
[1778418297069,45.78,80903.48,0.0,0.01187,1e-05,2.55101]
[1778418302104,45.78,80903.52,0.0,0.01188,1e-05,2.55107]
[1778418310160,45.78,80903.27,0.0,0.01187,1e-05,2.55068]
[1778418315195,45.78,80904.39,0.0,0.01188,1e-05,2.55243]
[1778418320230,45.78,80905.57,0.0,0.01189,1e-05,2.55427]
[1778418325265,45.78,80905.53,0.0,0.01189,1e-05,2.55421]
[1778418333321,45.78,80905.21,0.0,0.01188,1e-05,2.55225]
[1778418338356,45.78,80908.77,0.0,0.01191,1e-05,2.55781]
[1778418345405,45.78,80909.02,0.0,0.01191,1e-05,2.5582]
[1778418352455,45.78,80910.95,0.0,0.01193,1e-05,2.56122]
[1778418358497,45.78,80910.64,0.0,0.01193,1e-05,2.56074]
[1778418363532,45.78,80910.79,0.0,0.01193,1e-05,2.56097]
[1778418371588,45.78,80911.38,0.0,0.01193,1e-05,2.5619]
[1778418374609,45.78,80890.4,0.0,0.01176,1e-05,2.52922]
[1778418380651,45.78,80890.78,0.0,0.01176,1e-05,2.52981]
[1778418385686,45.78,80883.78,0.0,0.01171,1e-05,2.51898]
[1778418390721,45.78,80882.44,0.0,0.0117,1e-05,2.51691]
[1778418395756,45.78,80882.44,0.0,0.01169,1e-05,2.51547]
[1778418402805,45.78,80881.76,0.0,0.01168,1e-05,2.51442]
[1778418407843,45.78,80880.2,0.0,0.01167,1e-05,2.51201]
[1778418414892,45.78,80879.71,0.0,0.01167,1e-05,2.51126]
[1778418419927,45.78,80879.55,0.0,0.01167,1e-05,2.51101]
[1778418424962,45.78,80876.13,0.0,0.01164,1e-05,2.50574]
[1778418429997,45.78,80875.78,0.0,0.01164,1e-05,2.50521]
[1778418435033,45.78,80873.27,0.0,0.01162,1e-05,2.50135]
[1778418440068,45.78,80863.99,0.0,0.01154,1e-05,2.48712]
[1778418447117,45.78,80864.58,0.0,0.01155,1e-05,2.48803]
[1778418452152,45.78,80868.44,0.0,0.01157,1e-05,2.4925]
[1778418457187,45.78,80870.4,0.0,0.01159,1e-05,2.49551]
[1778418462222,45.78,80869.5,0.0,0.01158,1e-05,2.49413]
[1778418467257,45.78,80868.38,0.0,0.01157,1e-05,2.49241]
[1778418474306,45.78,80869.21,0.0,0.01158,1e-05,2.49368]
[1778418481355,45.78,80870.52,0.0,0.01159,1e-05,2.49569]
[1778418487398,45.78,80884.63,0.0,0.0117,1e-05,2.51741]
[1778418492434,45.78,80884.66,0.0,0.0117,1e-05,2.51745]
[1778418506533,45.78,80884.74,0.0,0.0117,1e-05,2.51758]
[1778418511571,45.78,80894.05,0.0,0.01177,1e-05,2.53054]
[1778418516606,45.78,80914.32,0.0,0.01194,1e-05,2.56212]
[1778418521641,45.78,80914.02,0.0,0.01194,1e-05,2.56165]
[1778418527683,45.78,80914.94,0.0,0.01194,1e-05,2.56309]
[1778418533725,45.78,80914.09,0.0,0.01194,1e-05,2.56176]
[1778418538760,45.78,80913.98,0.0,0.01193,1e-05,2.56159]
[1778418543795,45.78,80914.19,0.0,0.01194,1e-05,2.56192]
[1778418548830,45.78,80918.27,0.0,0.01197,1e-05,2.56831]
[1778418553865,45.78,80918.27,0.0,0.01197,1e-05,2.56831]
[1778418559445,45.78,80918.62,0.0,0.01197,1e-05,2.56886]
[1778418564942,45.78,80907.41,0.0,0.01188,1e-05,2.55132]
[1778418569979,45.78,80905.14,0.0,0.01186,1e-05,2.54778]
[1778418575012,45.78,80905.25,0.0,0.01186,1e-05,2.5465]
[1778418581054,45.78,80905.17,0.0,0.01186,1e-05,2.54637]
[1778418589924,45.78,80904.99,0.0,0.01185,1e-05,2.54609]
[1778418595152,45.78,80905.21,0.0,0.01186,1e-05,2.54644]
[1778418601194,45.78,80906.08,0.0,0.01186,1e-05,2.54779]
[1778418606229,45.78,80905.49,0.0,0.01186,1e-05,2.54687]
[1778418614285,45.78,80905.63,0.0,0.01186,1e-05,2.54709]
[1778418619320,45.78,80906.63,0.0,0.01187,1e-05,2.54865]
[1778418626369,45.78,80905.99,0.0,0.01186,1e-05,2.54765]
[1778418632411,45.78,80909.56,0.0,0.01189,1e-05,2.55177]
[1778418637446,45.78,80911.17,0.0,0.0119,1e-05,2.55428]
[1778418646509,45.78,80908.87,0.0,0.01188,1e-05,2.55069]
[1778418651544,45.78,80909.39,0.0,0.01188,1e-05,2.5515]
[1778418656579,45.78,80910.05,0.0,0.01189,1e-05,2.55253]
[1778418661614,45.78,80910.01,0.0,0.01189,1e-05,2.55247]
[1778418666649,45.78,80909.46,0.0,0.01188,1e-05,2.55161]
[1778418676720,45.78,80911.39,0.0,0.0119,1e-05,2.55462]
[1778418681756,45.78,80912.13,0.0,0.01191,1e-05,2.55578]
[1778418686791,45.78,80911.5,0.0,0.0119,1e-05,2.5548]
[1778418692833,45.78,80911.46,0.0,0.01189,1e-05,2.55328]
[1778418697868,45.78,80911.58,0.0,0.0119,1e-05,2.55346]
[1778418703916,45.78,80911.44,0.0,0.01189,1e-05,2.55325]
[1778418708951,45.78,80904.6,0.0,0.01184,1e-05,2.54258]
[1778418713987,45.78,80900.59,0.0,0.01181,1e-05,2.53634]
[1778418721036,45.78,80900.03,0.0,0.0118,1e-05,2.53547]
[1778418727078,45.78,80899.78,0.0,0.0118,1e-05,2.53509]
[1778418732114,45.78,80898.5,0.0,0.01179,1e-05,2.5331]
[1778418737148,45.78,80897.54,0.0,0.01178,1e-05,2.53161]
[1778418750239,45.78,80897.4,0.0,0.01178,1e-05,2.53139]
[1778418755274,45.78,80897.44,0.0,0.01177,1e-05,2.53001]
[1778418762324,45.78,80898.85,0.0,0.01178,1e-05,2.53219]
[1778418767359,45.78,80898.88,0.0,0.01178,1e-05,2.53224]
[1778418772394,45.78,80906.54,0.0,0.01185,1e-05,2.54415]
[1778418778436,45.78,80905.59,0.0,0.01184,1e-05,2.54267]
[1778418785485,45.78,80905.44,0.0,0.01184,1e-05,2.54244]
[1778418792534,45.78,80906.57,0.0,0.01185,1e-05,2.5442]
[1778418806632,45.78,80906.98,0.0,0.01185,1e-05,2.54483]
[1778418811667,45.78,80911.88,0.0,0.01188,1e-05,2.55102]
[1778418816702,45.78,80912.58,0.0,0.01189,1e-05,2.55211]
[1778418821737,45.78,80911.24,0.0,0.01188,1e-05,2.55002]
[1778418826772,45.78,80911.36,0.0,0.01188,1e-05,2.55021]
[1778418833821,45.78,80910.88,0.0,0.01188,1e-05,2.54946]
[1778418838856,45.78,80910.97,0.0,0.01188,1e-05,2.5496]
[1778418846912,45.78,80911.18,0.0,0.01188,1e-05,2.54993]
[1778418851947,45.78,80910.69,0.0,0.01188,1e-05,2.54916]
[1778418856982,45.78,80911.4,0.0,0.01188,1e-05,2.55027]
[1778418865038,45.78,80914.14,0.0,0.0119,1e-05,2.55455]
[1778418871080,45.78,80926.49,0.0,0.012,1e-05,2.57244]
[1778418876116,45.78,80932.92,0.0,0.01205,1e-05,2.58256]
[1778418881151,45.78,80933.31,0.0,0.01206,1e-05,2.58318]
[1778418886186,45.78,80933.34,0.0,0.01206,1e-05,2.58323]
[1778418891221,45.78,80932.03,0.0,0.01204,1e-05,2.58116]
[1778418896256,45.78,80925.95,0.0,0.01199,1e-05,2.57159]
[1778418901291,45.78,80913.86,0.0,0.01189,1e-05,2.55266]
[1778418906326,45.78,80914.45,0.0,0.0119,1e-05,2.55358]
[1778418913378,45.78,80914.09,0.0,0.0119,1e-05,2.55302]
[1778418918413,45.78,80913.6,0.0,0.01189,1e-05,2.55225]
[1778418923448,45.78,80923.14,0.0,0.01197,1e-05,2.56718]
[1778418928483,45.78,80928.33,0.0,0.01201,1e-05,2.57534]
[1778418934525,45.78,80925.5,0.0,0.01198,1e-05,2.56942]
[1778418939560,45.78,80920.91,0.0,0.01195,1e-05,2.56223]
[1778418944595,45.78,80916.4,0.0,0.01191,1e-05,2.55517]
[1778418949630,45.78,80913.85,0.0,0.01189,1e-05,2.55118]
[1778418954665,45.78,80913.97,0.0,0.01189,1e-05,2.55137]
[1778418959700,45.78,80917.04,0.0,0.01191,1e-05,2.55617]
[1778418964735,45.78,80916.48,0.0,0.01191,1e-05,2.55529]
[1778418970777,45.78,80916.41,0.0,0.01191,1e-05,2.55518]
[1778418975812,45.78,80911.81,0.0,0.01187,1e-05,2.548]
[1778418980847,45.78,80909.58,0.0,0.01185,1e-05,2.54452]
[1778418985882,45.78,80908.69,0.0,0.01185,1e-05,2.54314]
[1778418990917,45.78,80909.22,0.0,0.01185,1e-05,2.54396]
[1778418996959,45.78,80908.94,0.0,0.01184,1e-05,2.54207]
[1778419009044,45.78,80908.7,0.0,0.01184,1e-05,2.5417]
[1778419014099,45.78,80907.05,0.0,0.01183,1e-05,2.53913]
[1778419020141,45.78,80907.09,0.0,0.01183,1e-05,2.53919]
[1778419025434,45.78,80907.13,0.0,0.01183,1e-05,2.53926]
[1778419035246,45.78,80898.44,0.0,0.01176,1e-05,2.52577]
[1778419040281,45.78,80898.92,0.0,0.01176,1e-05,2.52651]
[1778419045316,45.78,80898.31,0.0,0.01175,1e-05,2.52557]
[1778419050351,45.78,80898.45,0.0,0.01176,1e-05,2.52578]
[1778419056393,45.78,80899.91,0.0,0.01176,1e-05,2.5266]
[1778419061428,45.78,80905.85,0.0,0.01181,1e-05,2.53581]
[1778419066463,45.78,80905.32,0.0,0.0118,1e-05,2.53499]
[1778419071498,45.78,80906.0,0.0,0.01181,1e-05,2.53605]
[1778419077540,45.78,80905.91,0.0,0.01181,1e-05,2.53591]
[1778419082575,45.78,80905.94,0.0,0.01181,1e-05,2.53595]
[1778419087610,45.78,80911.3,0.0,0.01185,1e-05,2.5443]
[1778419096673,45.78,80912.47,0.0,0.01186,1e-05,2.54612]
[1778419102715,45.78,80912.36,0.0,0.01186,1e-05,2.54595]
[1778419107750,45.78,80916.07,0.0,0.01189,1e-05,2.55174]
[1778419114799,45.78,80918.22,0.0,0.0119,1e-05,2.55364]
[1778419119834,45.78,80919.26,0.0,0.01191,1e-05,2.55526]
[1778419127890,45.78,80918.66,0.0,0.01191,1e-05,2.55433]
[1778419132925,45.78,80918.69,0.0,0.01191,1e-05,2.55437]
[1778419137960,45.78,80922.69,0.0,0.01194,1e-05,2.56063]
[1778419142995,45.78,80923.89,0.0,0.01195,1e-05,2.56251]
[1778419148030,45.78,80926.47,0.0,0.01197,1e-05,2.56656]
[1778419153065,45.78,80925.53,0.0,0.01196,1e-05,2.56508]
[1778419158100,45.78,80925.62,0.0,0.01197,1e-05,2.56522]
[1778419163135,45.78,80925.74,0.0,0.01197,1e-05,2.56541]
[1778419169177,45.78,80925.83,0.0,0.01197,1e-05,2.56555]
[1778419174212,45.78,80930.77,0.0,0.012,1e-05,2.57184]
[1778419179247,45.78,80930.88,0.0,0.012,1e-05,2.57202]
[1778419184282,45.78,80928.5,0.0,0.01198,1e-05,2.56828]
[1778419190324,45.78,80928.5,0.0,0.01198,1e-05,2.56828]
[1778419195359,45.78,80928.43,0.0,0.01198,1e-05,2.56817]
[1778419204422,45.78,80928.43,0.0,0.01198,1e-05,2.56817]
[1778419211471,45.78,80928.99,0.0,0.01199,1e-05,2.56905]
[1778419216506,45.78,80928.38,0.0,0.01198,1e-05,2.56809]
[1778419221541,45.78,80929.08,0.0,0.01199,1e-05,2.56919]
[1778419226576,45.78,80930.35,0.0,0.012,1e-05,2.57118]
[1778419231611,45.78,80931.09,0.0,0.012,1e-05,2.57088]
[1778419236646,45.78,80930.71,0.0,0.01199,1e-05,2.57029]
[1778419241681,45.78,80931.06,0.0,0.012,1e-05,2.57084]
[1778419246718,45.78,80931.3,0.0,0.012,1e-05,2.57121]
[1778419251753,45.78,80931.25,0.0,0.012,1e-05,2.57113]
[1778419256788,45.78,80931.12,0.0,0.012,1e-05,2.57093]
[1778419262832,45.78,80931.2,0.0,0.012,1e-05,2.57106]
[1778419267866,45.78,80937.78,0.0,0.01205,1e-05,2.58141]
[1778419272901,45.78,80937.87,0.0,0.01205,1e-05,2.58155]
[1778419277936,45.78,80938.62,0.0,0.01206,1e-05,2.58274]
[1778419284985,45.78,80938.98,0.0,0.01206,1e-05,2.5833]
[1778419290021,45.78,80940.03,0.0,0.01207,1e-05,2.58496]
[1778419296063,45.78,80941.84,0.0,0.01208,1e-05,2.58635]
[1778419301098,45.78,80943.12,0.0,0.01209,1e-05,2.58837]
[1778419306133,45.78,80947.27,0.0,0.01213,1e-05,2.59493]
[1778419311168,45.78,80955.12,0.0,0.01219,1e-05,2.60738]
[1778419316203,45.78,80957.29,0.0,0.01221,1e-05,2.61083]
[1778419321239,45.78,80973.98,0.0,0.01235,1e-05,2.63749]
[1778419326274,45.78,80974.4,0.0,0.01235,1e-05,2.63816]
[1778419331309,45.78,80970.45,0.0,0.01232,1e-05,2.63183]
[1778419336344,45.78,80959.1,0.0,0.01222,1e-05,2.61371]
[1778419341379,45.78,80955.0,0.0,0.01219,1e-05,2.60719]
[1778419347421,45.78,80955.04,0.0,0.01219,1e-05,2.60725]
[1778419352456,45.78,80954.01,0.0,0.01217,1e-05,2.60414]
[1778419360512,45.78,80955.54,0.0,0.01219,1e-05,2.60657]
[1778419365547,45.78,80965.23,0.0,0.01227,1e-05,2.622]
[1778419370582,45.78,80965.44,0.0,0.01227,1e-05,2.62234]
[1778419375617,45.78,80962.89,0.0,0.01225,1e-05,2.61827]
[1778419380652,45.78,80961.05,0.0,0.01223,1e-05,2.61534]
[1778419389718,45.78,80960.86,0.0,0.01223,1e-05,2.61503]
[1778419394753,45.78,80966.15,0.0,0.01228,1e-05,2.62347]
[1778419399788,45.78,80968.36,0.0,0.0123,1e-05,2.627]
[1778419404823,45.78,80965.3,0.0,0.01227,1e-05,2.62211]
[1778419409867,45.78,80962.85,0.0,0.01225,1e-05,2.6182]
[1778419414903,45.78,80967.61,0.0,0.01228,1e-05,2.62431]
[1778419419938,45.78,80967.98,0.0,0.01229,1e-05,2.62491]
[1778419425980,45.78,80969.35,0.0,0.0123,1e-05,2.6271]
[1778419431015,45.78,80969.43,0.0,0.0123,1e-05,2.62722]
[1778419436051,45.78,80967.19,0.0,0.01228,1e-05,2.62364]
[1778419441086,45.78,80965.52,0.0,0.01227,1e-05,2.62098]
[1778419446121,45.78,80967.95,0.0,0.01229,1e-05,2.62486]
[1778419455184,45.78,80968.13,0.0,0.01229,1e-05,2.62515]
[1778419460219,45.78,80968.58,0.0,0.01229,1e-05,2.62586]
[1778419466261,45.78,80968.49,0.0,0.01229,1e-05,2.62572]
[1778419472303,45.78,80961.61,0.0,0.01223,1e-05,2.61326]
[1778419477338,45.78,80961.99,0.0,0.01223,1e-05,2.61387]
[1778419482373,45.78,80961.98,0.0,0.01223,1e-05,2.61385]
[1778419487408,45.78,80960.57,0.0,0.01222,1e-05,2.61161]
[1778419493450,45.78,80959.39,0.0,0.01221,1e-05,2.60973]
[1778419498485,45.78,80959.25,0.0,0.01221,1e-05,2.60951]
[1778419505534,45.78,80957.64,0.0,0.01219,1e-05,2.60695]
[1778419511577,45.78,80953.11,0.0,0.01215,1e-05,2.59976]
[1778419518630,45.78,80952.92,0.0,0.01215,1e-05,2.59945]
[1778419525679,45.78,80952.35,0.0,0.01215,1e-05,2.59855]
[1778419530714,45.78,80952.3,0.0,0.01215,1e-05,2.59847]
[1778419535749,45.78,80955.81,0.0,0.01217,1e-05,2.60256]
[1778419542798,45.78,80955.95,0.0,0.01217,1e-05,2.60278]
[1778419548840,45.78,80955.88,0.0,0.01217,1e-05,2.60267]
[1778419553879,45.78,80955.7,0.0,0.01217,1e-05,2.60239]
[1778419561935,45.78,80956.56,0.0,0.01218,1e-05,2.60375]
[1778419566970,45.78,80962.62,0.0,0.01223,1e-05,2.61339]
[1778419572009,45.78,80962.48,0.0,0.01223,1e-05,2.61316]
[1778419577042,45.78,80970.22,0.0,0.01229,1e-05,2.62551]
[1778419584091,45.78,80970.18,0.0,0.01229,1e-05,2.62545]
[1778419589126,45.78,80971.26,0.0,0.0123,1e-05,2.62717]
[1778419594161,45.78,80971.48,0.0,0.0123,1e-05,2.62604]
[1778419599196,45.78,80972.02,0.0,0.0123,1e-05,2.6269]
[1778419605238,45.78,80973.81,0.0,0.01232,1e-05,2.62976]
[1778419612287,45.78,80973.86,0.0,0.01232,1e-05,2.62984]
[1778419617322,45.78,80974.14,0.0,0.01232,1e-05,2.63029]
[1778419624371,45.78,80979.47,0.0,0.01236,1e-05,2.63883]
[1778419629406,45.78,80983.35,0.0,0.0124,1e-05,2.64507]
[1778419634441,45.78,80994.09,0.0,0.01249,1e-05,2.66238]
[1778419639476,45.78,80991.29,0.0,0.01246,1e-05,2.65785]
[1778419644512,45.78,80988.66,0.0,0.01244,1e-05,2.65361]
[1778419649547,45.78,80979.05,0.0,0.01236,1e-05,2.63816]
[1778419654582,45.78,80979.33,0.0,0.01236,1e-05,2.63712]
[1778419660626,45.78,80979.33,0.0,0.01236,1e-05,2.63712]
[1778419665661,45.78,80982.78,0.0,0.01238,1e-05,2.64265]
[1778419670696,45.78,80978.56,0.0,0.01235,1e-05,2.63588]
[1778419675731,45.78,80965.73,0.0,0.01224,1e-05,2.61537]
[1778419680766,45.78,80965.56,0.0,0.01224,1e-05,2.6151]
[1778419685801,45.78,80964.77,0.0,0.01223,1e-05,2.61384]
[1778419690836,45.78,80965.12,0.0,0.01223,1e-05,2.6144]
[1778419695871,45.78,80965.62,0.0,0.01224,1e-05,2.6152]
[1778419700906,45.78,80964.68,0.0,0.01223,1e-05,2.6137]
[1778419705941,45.78,80964.36,0.0,0.01223,1e-05,2.61319]
[1778419710976,45.78,80964.31,0.0,0.01223,1e-05,2.61311]
[1778419717019,45.78,80964.27,0.0,0.01222,1e-05,2.61156]
[1778419724068,45.78,80963.87,0.0,0.01222,1e-05,2.61093]
[1778419729103,45.78,80959.77,0.0,0.01218,1e-05,2.60441]
[1778419734138,45.78,80957.9,0.0,0.01217,1e-05,2.60144]
[1778419739173,45.78,80956.96,0.0,0.01216,1e-05,2.59995]
[1778419744812,45.78,80956.72,0.0,0.01216,1e-05,2.59957]
[1778419754279,45.78,80951.26,0.0,0.01211,1e-05,2.59092]
[1778419760321,45.78,80951.19,0.0,0.01211,1e-05,2.59081]
[1778419765356,45.78,80950.9,0.0,0.01211,1e-05,2.59035]
[1778419770391,45.78,80946.33,0.0,0.01207,1e-05,2.58313]
[1778419776433,45.78,80947.51,0.0,0.01207,1e-05,2.58352]
[1778419781468,45.78,80952.53,0.0,0.01212,1e-05,2.59145]
[1778419784101,45.78,80952.53,0.0,0.01212,1e-05,2.59145]
[1778419784490,45.78,80975.44,0.0,0.01231,1e-05,2.6279]
[1778419789597,45.78,80981.46,0.0,0.01236,1e-05,2.63755]
[1778419795566,45.78,80971.64,0.0,0.01228,1e-05,2.62183]
[1778419798054,45.78,80970.4,0.0,0.01227,1e-05,2.61985]
[1778419804629,45.78,80969.03,0.0,0.01225,1e-05,2.61766]
[1778419809664,45.78,80969.21,0.0,0.01226,1e-05,2.61795]
[1778419814993,45.78,80969.09,0.0,0.01225,1e-05,2.61776]
[1778419815093,45.78,80969.09,0.0,0.01225,1e-05,2.61776]
[1778419818926,45.78,80968.34,0.0,0.01225,1e-05,2.61656]
[1778419826783,45.78,80959.75,0.0,0.01218,1e-05,2.6029]
[1778419832825,45.78,80959.86,0.0,0.01217,1e-05,2.60159]
[1778419837861,45.78,80950.71,0.0,0.01209,1e-05,2.5871]
[1778419842896,45.78,80949.38,0.0,0.01208,1e-05,2.585]
[1778419847931,45.78,80945.59,0.0,0.01205,1e-05,2.57902]
[1778419852966,45.78,80943.96,0.0,0.01204,1e-05,2.57645]
[1778419858001,45.78,80943.57,0.0,0.01203,1e-05,2.57584]
[1778419863036,45.78,80955.64,0.0,0.01214,1e-05,2.5949]
[1778419868071,45.78,80955.52,0.0,0.01213,1e-05,2.59471]
[1778419873106,45.78,80959.3,0.0,0.01217,1e-05,2.6007]
[1778419878141,45.78,80952.21,0.0,0.01211,1e-05,2.58947]
[1778419883176,45.78,80952.12,0.0,0.01211,1e-05,2.58933]
[1778419889218,45.78,80951.92,0.0,0.0121,1e-05,2.58901]
[1778419898281,45.78,80952.27,0.0,0.0121,1e-05,2.58809]
[1778419905330,45.78,80952.42,0.0,0.0121,1e-05,2.58833]
[1778419910371,45.78,80935.15,0.0,0.01196,1e-05,2.56114]
[1778419916413,45.78,80935.08,0.0,0.01196,1e-05,2.56103]
[1778419921448,45.78,80935.23,0.0,0.01196,1e-05,2.56127]
[1778419926483,45.78,80937.43,0.0,0.01198,1e-05,2.56472]
[1778419931518,45.78,80930.34,0.0,0.01192,1e-05,2.55361]
[1778419938567,45.78,80929.24,0.0,0.01191,1e-05,2.55189]
[1778419947630,45.78,80927.07,0.0,0.01189,1e-05,2.5485]
[1778419956693,45.78,80927.6,0.0,0.01189,1e-05,2.54787]
[1778419961728,45.78,80941.57,0.0,0.012,1e-05,2.56976]
[1778419966763,45.78,80941.36,0.0,0.012,1e-05,2.56943]
[1778419972805,45.78,80940.74,0.0,0.012,1e-05,2.56845]
[1778419977840,45.78,80940.0,0.0,0.01199,1e-05,2.56729]
[1778419988917,45.78,80940.53,0.0,0.012,1e-05,2.56812]
[1778419998987,45.78,80941.31,0.0,0.012,1e-05,2.56935]
[1778420005034,45.78,80941.23,0.0,0.012,1e-05,2.56922]
[1778420010068,45.78,80949.72,0.0,0.01207,1e-05,2.58259]
[1778420015104,45.78,80953.74,0.0,0.0121,1e-05,2.58747]
[1778420020139,45.78,80953.19,0.0,0.01209,1e-05,2.5866]
[1778420026181,45.78,80956.03,0.0,0.01212,1e-05,2.59109]
[1778420031216,45.78,80958.62,0.0,0.01214,1e-05,2.59519]
[1778420036251,45.78,80969.4,0.0,0.01223,1e-05,2.61231]
[1778420044307,45.78,80968.61,0.0,0.01222,1e-05,2.61106]
[1778420049342,45.78,80969.88,0.0,0.01223,1e-05,2.61308]
[1778420054377,45.78,80972.97,0.0,0.01226,1e-05,2.61801]
[1778420059412,45.78,80974.86,0.0,0.01228,1e-05,2.62102]
[1778420067469,45.78,80974.98,0.0,0.01228,1e-05,2.62121]
[1778420068220,45.78,80974.98,0.0,0.01228,1e-05,2.62121]
[1778420073511,45.78,80978.32,0.0,0.0123,1e-05,2.62506]
[1778420078546,45.78,80988.39,0.0,0.01238,1e-05,2.64117]
[1778420083583,45.78,80988.5,0.0,0.01238,1e-05,2.64123]
[1778420088617,45.78,80984.48,0.0,0.01235,1e-05,2.63471]
[1778420093652,45.78,80984.3,0.0,0.01235,1e-05,2.63439]
[1778420098687,45.78,80984.33,0.0,0.01235,1e-05,2.63441]
[1778420103722,45.78,80985.09,0.0,0.01236,1e-05,2.6356]
[1778420108757,45.78,80975.53,0.0,0.01227,1e-05,2.62028]
[1778420113792,45.78,80972.88,0.0,0.01225,1e-05,2.61605]
[1778420123862,45.78,80972.95,0.0,0.01225,1e-05,2.61616]
[1778420131918,45.78,80972.96,0.0,0.01225,1e-05,2.61469]
[1778420137960,45.78,80973.4,0.0,0.01225,1e-05,2.61539]
[1778420142996,45.78,80975.54,0.0,0.01227,1e-05,2.61881]
[1778420149038,45.78,80975.12,0.0,0.01226,1e-05,2.61814]
[1778420157094,45.78,80974.58,0.0,0.01226,1e-05,2.61727]
[1778420162129,45.78,80974.65,0.0,0.01226,1e-05,2.61739]
[1778420169178,45.78,80974.61,0.0,0.01226,1e-05,2.61732]
[1778420175220,45.78,80980.09,0.0,0.01231,1e-05,2.62608]
[1778420180255,45.78,80984.37,0.0,0.01234,1e-05,2.63293]
[1778420189318,45.78,80984.3,0.0,0.01234,1e-05,2.63281]
[1778420197374,45.78,80984.49,0.0,0.01234,1e-05,2.63163]
[1778420209458,45.78,80984.34,0.0,0.01234,1e-05,2.63139]
[1778420214493,45.78,80982.68,0.0,0.01232,1e-05,2.62873]
[1778420219528,45.78,80983.33,0.0,0.01233,1e-05,2.62977]
[1778420224564,45.78,80981.93,0.0,0.01231,1e-05,2.62753]
[1778420229599,45.78,80982.66,0.0,0.01232,1e-05,2.62869]
[1778420235641,45.78,80982.96,0.0,0.01232,1e-05,2.62916]
[1778420240676,45.78,80984.84,0.0,0.01234,1e-05,2.63213]
[1778420252762,45.78,80984.22,0.0,0.01233,1e-05,2.62953]
[1778420257795,45.78,80984.19,0.0,0.01233,1e-05,2.62943]
[1778420264844,45.78,80982.62,0.0,0.01231,1e-05,2.62685]
[1778420269879,45.78,80981.38,0.0,0.0123,1e-05,2.62485]
[1778420274914,45.78,80981.48,0.0,0.0123,1e-05,2.625]
[1778420280956,45.78,80981.87,0.0,0.01231,1e-05,2.62561]
[1778420288006,45.78,80981.14,0.0,0.0123,1e-05,2.62444]
[1778420293042,45.78,80969.28,0.0,0.0122,1e-05,2.60553]
[1778420300091,45.78,80969.17,0.0,0.0122,1e-05,2.60536]
[1778420305126,45.78,80966.99,0.0,0.01218,1e-05,2.60189]
[1778420310161,45.78,80967.03,0.0,0.01218,1e-05,2.60196]
[1778420315284,45.78,80967.03,0.0,0.01217,1e-05,2.60047]
[1778420321238,45.78,80965.97,0.0,0.01216,1e-05,2.59879]
[1778420335338,45.78,80963.11,0.0,0.01214,1e-05,2.59426]
[1778420340372,45.78,80963.4,0.0,0.01214,1e-05,2.59472]
[1778420345407,45.78,80968.08,0.0,0.01218,1e-05,2.60214]
[1778420353463,45.78,80968.4,0.0,0.01219,1e-05,2.60265]
[1778420358498,45.78,80962.15,0.0,0.01213,1e-05,2.59274]
[1778420363533,45.78,80967.22,0.0,0.01218,1e-05,2.60078]
[1778420368568,45.78,80967.76,0.0,0.01218,1e-05,2.60163]
[1778420373603,45.78,80968.02,0.0,0.01218,1e-05,2.60057]
[1778420378638,45.78,80959.19,0.0,0.0121,1e-05,2.58658]
[1778420386694,45.78,80955.85,0.0,0.01207,1e-05,2.5813]
[1778420392736,45.78,80952.61,0.0,0.01205,1e-05,2.57619]
[1778420399785,45.78,80952.93,0.0,0.01205,1e-05,2.57669]
[1778420404820,45.78,80948.2,0.0,0.01201,1e-05,2.56925]
[1778420409861,45.78,80947.58,0.0,0.012,1e-05,2.56827]
[1778420415905,45.78,80947.77,0.0,0.01201,1e-05,2.56857]
[1778420421948,45.78,80947.22,0.0,0.012,1e-05,2.56771]
[1778420426984,45.78,80946.75,0.0,0.012,1e-05,2.56697]
[1778420432020,45.78,80945.39,0.0,0.01198,1e-05,2.56337]
[1778420437054,45.78,80945.57,0.0,0.01198,1e-05,2.56365]
[1778420442089,45.78,80945.77,0.0,0.01198,1e-05,2.56396]
[1778420447124,45.78,80947.15,0.0,0.01199,1e-05,2.56613]
[1778420455180,45.78,80946.69,0.0,0.01199,1e-05,2.56541]
[1778420460215,45.78,80946.79,0.0,0.01199,1e-05,2.56556]
[1778420465250,45.78,80946.87,0.0,0.01199,1e-05,2.56569]
[1778420470285,45.78,80955.19,0.0,0.01206,1e-05,2.57879]
[1778420479348,45.78,80952.99,0.0,0.01204,1e-05,2.57532]
[1778420484383,45.78,80950.53,0.0,0.01202,1e-05,2.57144]
[1778420489418,45.78,80940.79,0.0,0.01194,1e-05,2.55615]
[1778420495460,45.78,80939.5,0.0,0.01192,1e-05,2.55267]
[1778420500495,45.78,80937.5,0.0,0.01191,1e-05,2.54954]
[1778420505531,45.78,80937.25,0.0,0.01191,1e-05,2.54915]
[1778420512580,45.78,80943.39,0.0,0.01196,1e-05,2.55876]
[1778420519629,45.78,80950.03,0.0,0.01201,1e-05,2.56919]
[1778420524664,45.78,80946.88,0.0,0.01199,1e-05,2.56424]
[1778420529699,45.78,80946.0,0.0,0.01198,1e-05,2.56286]
[1778420540776,45.78,80945.87,0.0,0.01198,1e-05,2.56265]
[1778420545811,45.78,80945.84,0.0,0.01198,1e-05,2.5626]
[1778420553867,45.78,80945.79,0.0,0.01197,1e-05,2.56106]
[1778420559909,45.78,80944.0,0.0,0.01195,1e-05,2.55825]
[1778420565952,45.78,80944.25,0.0,0.01196,1e-05,2.55864]
[1778420579043,45.78,80944.35,0.0,0.01196,1e-05,2.5588]
[1778420584078,45.78,80943.41,0.0,0.01195,1e-05,2.55733]
[1778420589113,45.78,80943.55,0.0,0.01195,1e-05,2.55755]
[1778420594149,45.78,80934.14,0.0,0.01187,1e-05,2.54283]
[1778420599183,45.78,80932.81,0.0,0.01186,1e-05,2.54076]
[1778420604218,45.78,80930.12,0.0,0.01184,1e-05,2.53657]
[1778420609253,45.78,80929.28,0.0,0.01183,1e-05,2.53526]
[1778420616302,45.78,80928.1,0.0,0.01182,1e-05,2.53197]
[1778420621338,45.78,80928.17,0.0,0.01182,1e-05,2.53208]
[1778420628388,45.78,80927.89,0.0,0.01182,1e-05,2.53164]
[1778420636445,45.78,80926.85,0.0,0.01181,1e-05,2.53003]
[1778420642489,45.78,80928.15,0.0,0.01182,1e-05,2.53205]
[1778420647524,45.78,80928.8,0.0,0.01182,1e-05,2.53306]
[1778420652560,45.78,80928.6,0.0,0.01182,1e-05,2.53275]
[1778420658602,45.78,80930.8,0.0,0.01184,1e-05,2.53617]
[1778420664644,45.78,80930.83,0.0,0.01184,1e-05,2.53622]
[1778420669679,45.78,80939.33,0.0,0.01191,1e-05,2.54948]
[1778420675721,45.78,80946.69,0.0,0.01196,1e-05,2.55954]
[1778420680756,45.78,80955.48,0.0,0.01204,1e-05,2.57335]
[1778420685791,45.78,80962.7,0.0,0.0121,1e-05,2.58474]
[1778420690826,45.78,80963.1,0.0,0.0121,1e-05,2.58538]
[1778420695865,45.78,80964.06,0.0,0.01211,1e-05,2.58689]
[1778420700900,45.78,80979.3,0.0,0.01224,1e-05,2.61109]
[1778420705935,45.78,80972.99,0.0,0.01218,1e-05,2.60105]
[1778420710970,45.78,80972.94,0.0,0.01218,1e-05,2.60097]
[1778420716009,45.78,80972.66,0.0,0.01218,1e-05,2.60052]
[1778420721043,45.78,80966.62,0.0,0.01213,1e-05,2.59095]
[1778420726079,45.78,80966.16,0.0,0.01213,1e-05,2.59022]
[1778420731114,45.78,80954.71,0.0,0.01202,1e-05,2.57067]
[1778420736149,45.78,80954.46,0.0,0.01202,1e-05,2.57028]
[1778420741184,45.78,80958.1,0.0,0.01205,1e-05,2.57601]
[1778420746219,45.78,80958.64,0.0,0.01206,1e-05,2.57686]
[1778420755282,45.78,80957.95,0.0,0.01205,1e-05,2.57577]
[1778420761325,45.78,80958.25,0.0,0.01205,1e-05,2.57625]
[1778420768373,45.78,80959.04,0.0,0.01206,1e-05,2.57749]
[1778420775422,45.78,80959.33,0.0,0.01206,1e-05,2.57795]
[1778420782471,45.78,80959.05,0.0,0.01206,1e-05,2.57751]
[1778420787506,45.78,80961.94,0.0,0.01208,1e-05,2.58207]
[1778420792541,45.78,80967.13,0.0,0.01212,1e-05,2.5888]
[1778420797576,45.78,80960.6,0.0,0.01207,1e-05,2.57848]
[1778420802611,45.78,80960.95,0.0,0.01207,1e-05,2.57903]
[1778420808656,45.78,80961.84,0.0,0.01208,1e-05,2.58043]
[1778420813692,45.78,80961.95,0.0,0.01208,1e-05,2.58061]
[1778420818726,45.78,80961.21,0.0,0.01207,1e-05,2.57944]
[1778420823761,45.78,80962.01,0.0,0.01208,1e-05,2.5807]
[1778420829803,45.78,80962.8,0.0,0.01208,1e-05,2.58195]
[1778420835845,45.78,80963.02,0.0,0.01209,1e-05,2.5823]
[1778420840880,45.78,80963.95,0.0,0.01209,1e-05,2.58377]
[1778420845915,45.78,80964.64,0.0,0.0121,1e-05,2.58486]
[1778420850950,45.78,80969.21,0.0,0.01214,1e-05,2.59209]
[1778420855985,45.78,80970.18,0.0,0.01214,1e-05,2.59215]
[1778420861023,45.78,80970.2,0.0,0.01214,1e-05,2.59218]
[1778420866058,45.78,80970.71,0.0,0.01214,1e-05,2.59299]
[1778420871093,45.78,80970.57,0.0,0.01214,1e-05,2.59277]
[1778420884184,45.78,80970.58,0.0,0.01214,1e-05,2.59278]
[1778420889219,45.78,80970.45,0.0,0.01214,1e-05,2.59257]
[1778420896269,45.78,80972.65,0.0,0.01216,1e-05,2.59606]
[1778420901304,45.78,80974.23,0.0,0.01217,1e-05,2.59857]
[1778420906339,45.78,80974.19,0.0,0.01217,1e-05,2.59851]
[1778420912381,45.78,80974.19,0.0,0.01217,1e-05,2.59702]
[1778420917417,45.78,80973.66,0.0,0.01216,1e-05,2.59618]
[1778420922451,45.78,80973.45,0.0,0.01216,1e-05,2.59585]
[1778420927486,45.78,80973.71,0.0,0.01216,1e-05,2.59626]
[1778420932522,45.78,80973.95,0.0,0.01216,1e-05,2.59664]
[1778420937557,45.78,80968.5,0.0,0.01212,1e-05,2.58801]
[1778420942592,45.78,80967.42,0.0,0.01211,1e-05,2.5863]
[1778420947628,45.78,80967.69,0.0,0.01211,1e-05,2.58673]
[1778420952662,45.78,80965.23,0.0,0.01209,1e-05,2.58284]
[1778420958704,45.78,80964.43,0.0,0.01208,1e-05,2.58157]
[1778420963739,45.78,80959.06,0.0,0.01204,1e-05,2.5731]
[1778420968774,45.78,80957.43,0.0,0.01203,1e-05,2.57054]
[1778420973809,45.78,80957.06,0.0,0.01202,1e-05,2.56848]
[1778420979851,45.78,80954.14,0.0,0.01199,1e-05,2.56389]
[1778420985893,45.78,80953.94,0.0,0.01199,1e-05,2.56358]
[1778420992942,45.78,80954.76,0.0,0.012,1e-05,2.56487]
[1778420997977,45.78,80954.8,0.0,0.012,1e-05,2.56493]
[1778421004019,45.78,80953.84,0.0,0.01199,1e-05,2.56342]
[1778421014089,45.78,80953.84,0.0,0.01199,1e-05,2.56342]
[1778421019124,45.78,80959.46,0.0,0.01204,1e-05,2.57226]
[1778421024159,45.78,80964.32,0.0,0.01208,1e-05,2.57992]
[1778421029183,45.78,80967.47,0.0,0.0121,1e-05,2.5849]
[1778421035236,45.78,80966.74,0.0,0.01209,1e-05,2.58227]
[1778421041278,45.78,80967.44,0.0,0.0121,1e-05,2.58338]
[1778421050343,45.78,80968.08,0.0,0.0121,1e-05,2.58439]
[1778421055378,45.78,80967.43,0.0,0.0121,1e-05,2.58336]
[1778421060414,45.78,80967.36,0.0,0.0121,1e-05,2.58325]
[1778421065449,45.78,80966.97,0.0,0.01209,1e-05,2.58263]
[1778421070484,45.78,80966.1,0.0,0.01209,1e-05,2.58126]
[1778421075519,45.78,80962.79,0.0,0.01206,1e-05,2.57604]
[1778421080555,45.78,80958.52,0.0,0.01202,1e-05,2.56931]
[1778421088611,45.78,80957.56,0.0,0.01201,1e-05,2.5678]
[1778421102713,45.78,80957.16,0.0,0.012,1e-05,2.5657]
[1778421112783,45.78,80956.27,0.0,0.012,1e-05,2.5643]
[1778421118825,45.78,80955.8,0.0,0.01199,1e-05,2.56356]
[1778421123860,45.78,80952.65,0.0,0.01197,1e-05,2.55862]
[1778421128895,45.78,80952.94,0.0,0.01197,1e-05,2.55907]
[1778421133930,45.78,80952.97,0.0,0.01197,1e-05,2.55912]
[1778421144000,45.78,80952.85,0.0,0.01197,1e-05,2.55893]
[1778421150042,45.78,80956.86,0.0,0.012,1e-05,2.56523]
[1778421158098,45.78,80956.94,0.0,0.012,1e-05,2.56388]
[1778421167161,45.78,80956.83,0.0,0.01199,1e-05,2.56371]
[1778421172196,45.78,80963.2,0.0,0.01205,1e-05,2.57373]
[1778421177231,45.78,80960.91,0.0,0.01203,1e-05,2.57013]
[1778421182266,45.78,80957.74,0.0,0.012,1e-05,2.56514]
[1778421189315,45.78,80958.03,0.0,0.012,1e-05,2.5656]
[1778421195357,45.78,80956.55,0.0,0.01199,1e-05,2.56327]
[1778421200392,45.78,80956.62,0.0,0.01199,1e-05,2.56338]
[1778421209459,45.78,80956.64,0.0,0.01199,1e-05,2.56341]
[1778421214494,45.78,80956.58,0.0,0.01199,1e-05,2.56185]
[1778421220536,45.78,80955.94,0.0,0.01198,1e-05,2.56084]
[1778421226578,45.78,80955.69,0.0,0.01198,1e-05,2.56045]
[1778421233627,45.78,80956.29,0.0,0.01198,1e-05,2.56139]
[1778421238663,45.78,80954.81,0.0,0.01197,1e-05,2.55907]
[1778421243699,45.78,80955.46,0.0,0.01198,1e-05,2.56009]
[1778421248735,45.78,80955.58,0.0,0.01198,1e-05,2.56028]
[1778421255784,45.78,80956.32,0.0,0.01198,1e-05,2.56144]
[1778421260820,45.78,80965.34,0.0,0.01206,1e-05,2.57563]
[1778421265855,45.78,80965.33,0.0,0.01206,1e-05,2.57562]
[1778421270890,45.78,80965.34,0.0,0.01206,1e-05,2.57563]
[1778421276932,45.78,80965.55,0.0,0.01205,1e-05,2.57449]
[1778421281967,45.78,80965.64,0.0,0.01205,1e-05,2.57463]
[1778421287002,45.78,80963.62,0.0,0.01204,1e-05,2.57145]
[1778421292037,45.78,80959.08,0.0,0.012,1e-05,2.5643]
[1778421297072,45.78,80955.01,0.0,0.01197,1e-05,2.55791]
[1778421302107,45.78,80954.36,0.0,0.01196,1e-05,2.5569]
[1778421308150,45.78,80956.09,0.0,0.01198,1e-05,2.55961]
[1778421313796,45.78,80950.69,0.0,0.01193,1e-05,2.55115]
[1778421319227,45.78,80948.33,0.0,0.01191,1e-05,2.54745]
[1778421324262,45.78,80949.38,0.0,0.01192,1e-05,2.5491]
[1778421333325,45.78,80949.41,0.0,0.01191,1e-05,2.54768]
[1778421339367,45.78,80948.83,0.0,0.01191,1e-05,2.54677]
[1778421350444,45.78,80948.52,0.0,0.01191,1e-05,2.54629]
[1778421357493,45.78,80947.72,0.0,0.0119,1e-05,2.54504]
[1778421362528,45.78,80942.88,0.0,0.01186,1e-05,2.53748]
[1778421367563,45.78,80941.53,0.0,0.01185,1e-05,2.53538]
[1778421373605,45.78,80938.66,0.0,0.01183,1e-05,2.53091]
[1778421378641,45.78,80938.52,0.0,0.01182,1e-05,2.5307]
[1778421383676,45.78,80938.11,0.0,0.01182,1e-05,2.53006]
[1778421388711,45.78,80937.27,0.0,0.01181,1e-05,2.52875]
[1778421391346,45.78,80937.02,0.0,0.01181,1e-05,2.52836]
[1778421397774,45.78,80930.33,0.0,0.01175,1e-05,2.51653]
[1778421404386,45.78,80930.25,0.0,0.01175,1e-05,2.51641]
[1778421409858,45.78,80936.38,0.0,0.0118,1e-05,2.52591]
[1778421414893,45.78,80936.43,0.0,0.0118,1e-05,2.52599]
[1778421425973,45.78,80936.61,0.0,0.0118,1e-05,2.52627]
[1778421439064,45.78,80939.44,0.0,0.01182,1e-05,2.53067]
[1778421444099,45.78,80941.33,0.0,0.01184,1e-05,2.53361]
[1778421450141,45.78,80941.4,0.0,0.01184,1e-05,2.53372]
[1778421455176,45.78,80942.13,0.0,0.01184,1e-05,2.5334]
[1778421465246,45.78,80941.45,0.0,0.01183,1e-05,2.53234]
[1778421471288,45.78,80941.46,0.0,0.01183,1e-05,2.53235]
[1778421478337,45.78,80941.72,0.0,0.01184,1e-05,2.53276]
[1778421485386,45.78,80941.05,0.0,0.01183,1e-05,2.53172]
[1778421490421,45.78,80941.01,0.0,0.01183,1e-05,2.53165]
[1778421495456,45.78,80941.93,0.0,0.01184,1e-05,2.53309]
[1778421500491,45.78,80941.86,0.0,0.01184,1e-05,2.53298]
[1778421505526,45.78,80941.21,0.0,0.01183,1e-05,2.53196]
[1778421510561,45.78,80941.08,0.0,0.01183,1e-05,2.53176]
[1778421515596,45.78,80941.8,0.0,0.01183,1e-05,2.53142]
[1778421521639,45.78,80941.77,0.0,0.01183,1e-05,2.53138]
[1778421529800,45.78,80941.18,0.0,0.01183,1e-05,2.53046]
[1778421535738,45.78,80941.59,0.0,0.01183,1e-05,2.5311]
[1778421545808,45.78,80941.16,0.0,0.01183,1e-05,2.53043]
[1778421550843,45.78,80948.62,0.0,0.01189,1e-05,2.54205]
[1778421555878,45.78,80953.77,0.0,0.01193,1e-05,2.5501]
[1778421560913,45.78,80953.54,0.0,0.01193,1e-05,2.54974]
[1778421565948,45.78,80962.06,0.0,0.012,1e-05,2.5631]
[1778421570983,45.78,80962.88,0.0,0.01201,1e-05,2.56439]
[1778421576018,45.78,80962.06,0.0,0.01199,1e-05,2.56163]
[1778421581053,45.78,80962.16,0.0,0.01199,1e-05,2.56179]
[1778421586088,45.78,80964.39,0.0,0.01201,1e-05,2.5653]
[1778421591123,45.78,80958.94,0.0,0.01197,1e-05,2.55674]
[1778421596158,45.78,80959.5,0.0,0.01197,1e-05,2.55762]
[1778421601194,45.78,80955.62,0.0,0.01194,1e-05,2.55153]
[1778421606228,45.78,80949.86,0.0,0.01189,1e-05,2.54253]
[1778421619319,45.78,80949.82,0.0,0.01189,1e-05,2.54246]
[1778421629390,45.78,80949.82,0.0,0.01189,1e-05,2.54246]
[1778421634425,45.78,80951.08,0.0,0.01189,1e-05,2.54297]
[1778421639460,45.78,80951.29,0.0,0.0119,1e-05,2.5433]
[1778421644495,45.78,80951.25,0.0,0.0119,1e-05,2.54323]
[1778421650537,45.78,80950.35,0.0,0.01189,1e-05,2.54183]
[1778421655572,45.78,80950.53,0.0,0.01189,1e-05,2.54211]
[1778421660607,45.78,80950.85,0.0,0.01189,1e-05,2.54261]
[1778421667656,45.78,80951.33,0.0,0.0119,1e-05,2.54336]
[1778421672692,45.78,80947.57,0.0,0.01187,1e-05,2.53749]
[1778421677727,45.78,80946.96,0.0,0.01186,1e-05,2.53654]
[1778421684776,45.78,80945.67,0.0,0.01185,1e-05,2.53453]
[1778421690818,45.78,80942.28,0.0,0.01182,1e-05,2.52925]
[1778421695853,45.78,80944.55,0.0,0.01183,1e-05,2.53133]
[1778421701895,45.78,80945.66,0.0,0.01184,1e-05,2.53305]
[1778421706930,45.78,80946.25,0.0,0.01185,1e-05,2.53397]
[1778421712972,45.78,80945.13,0.0,0.01184,1e-05,2.53223]
[1778421718008,45.78,80941.58,0.0,0.01181,1e-05,2.52671]
[1778421724052,45.78,80945.47,0.0,0.01184,1e-05,2.53276]
[1778421731101,45.78,80945.15,0.0,0.01184,1e-05,2.53226]
[1778421736136,45.78,80945.08,0.0,0.01184,1e-05,2.53215]
[1778421741171,45.78,80945.07,0.0,0.01184,1e-05,2.53214]
[1778421752248,45.78,80945.32,0.0,0.01183,1e-05,2.53107]
[1778421758290,45.78,80945.17,0.0,0.01183,1e-05,2.53083]
[1778421766346,45.78,80945.87,0.0,0.01184,1e-05,2.53192]
[1778421772388,45.78,80951.21,0.0,0.01188,1e-05,2.54024]
[1778421778430,45.78,80951.82,0.0,0.01189,1e-05,2.5412]
[1778421784473,45.78,80953.44,0.0,0.0119,1e-05,2.54373]
[1778421789507,45.78,80956.14,0.0,0.01192,1e-05,2.54795]
[1778421791257,45.78,80956.14,0.0,0.01192,1e-05,2.54795]
[1778421796557,45.78,80968.91,0.0,0.01203,1e-05,2.56799]
[1778421802599,45.78,80968.63,0.0,0.01203,1e-05,2.56755]
[1778421807634,45.78,80968.81,0.0,0.01203,1e-05,2.56783]
[1778421808140,45.78,80968.81,0.0,0.01203,1e-05,2.56783]
[1778421813676,45.78,80968.23,0.0,0.01202,1e-05,2.56545]
[1778421818711,45.78,80970.14,0.0,0.01203,1e-05,2.56845]
[1778421824753,45.78,80961.69,0.0,0.01196,1e-05,2.55517]
[1778421829788,45.78,80943.05,0.0,0.01181,1e-05,2.52608]
[1778421834828,45.78,80941.68,0.0,0.0118,1e-05,2.52395]
[1778421841877,45.78,80941.47,0.0,0.0118,1e-05,2.52362]
[1778421849935,45.78,80941.72,0.0,0.0118,1e-05,2.52401]
[1778421855977,45.78,80941.58,0.0,0.0118,1e-05,2.52379]
[1778421861013,45.78,80941.99,0.0,0.0118,1e-05,2.52443]
[1778421866654,45.78,80943.12,0.0,0.01181,1e-05,2.52619]
[1778421872091,45.78,80946.02,0.0,0.01183,1e-05,2.52924]
[1778421877126,45.78,80945.52,0.0,0.01182,1e-05,2.52846]
[1778421882161,45.78,80944.45,0.0,0.01181,1e-05,2.52679]
[1778421887196,45.78,80940.73,0.0,0.01178,1e-05,2.52102]
[1778421894247,45.78,80940.68,0.0,0.01178,1e-05,2.52094]
[1778421899282,45.78,80936.31,0.0,0.01175,1e-05,2.51417]
[1778421904317,45.78,80935.44,0.0,0.01174,1e-05,2.51282]
[1778421909434,45.78,80935.39,0.0,0.01174,1e-05,2.51274]
[1778421915788,45.78,80935.53,0.0,0.01174,1e-05,2.51296]
[1778421924460,45.78,80935.59,0.0,0.01174,1e-05,2.51305]
[1778421931509,45.78,80935.24,0.0,0.01173,1e-05,2.51106]
[1778421936544,45.78,80934.63,0.0,0.01173,1e-05,2.51012]
[1778421941579,45.78,80934.48,0.0,0.01173,1e-05,2.50988]
[1778421954670,45.78,80933.72,0.0,0.01172,1e-05,2.50871]
[1778421960712,45.78,80933.75,0.0,0.01172,1e-05,2.50875]
[1778421970782,45.78,80933.75,0.0,0.01172,1e-05,2.50875]
[1778421980852,45.78,80932.24,0.0,0.01171,1e-05,2.50642]
[1778421985887,45.78,80928.64,0.0,0.01168,1e-05,2.50087]
[1778421990923,45.78,80927.89,0.0,0.01167,1e-05,2.49971]
[1778421996965,45.78,80925.99,0.0,0.01165,1e-05,2.49534]
[1778422004016,45.78,80918.5,0.0,0.01159,1e-05,2.48383]
[1778422011063,45.78,80918.37,0.0,0.01159,1e-05,2.48363]
[1778422017105,45.78,80924.79,0.0,0.01164,1e-05,2.49349]
[1778422022140,45.78,80925.16,0.0,0.01164,1e-05,2.49406]
[1778422029190,45.78,80925.89,0.0,0.01165,1e-05,2.49518]
[1778422034225,45.78,80928.59,0.0,0.01167,1e-05,2.49934]
[1778422040267,45.78,80929.11,0.0,0.01167,1e-05,2.50014]
[1778422045302,45.78,80925.11,0.0,0.01164,1e-05,2.49398]
[1778422051344,45.78,80925.01,0.0,0.01164,1e-05,2.49238]
[1778422056379,45.78,80920.76,0.0,0.0116,1e-05,2.48585]
[1778422061414,45.78,80917.94,0.0,0.01158,1e-05,2.48153]
[1778422066449,45.78,80917.5,0.0,0.01157,1e-05,2.48086]
[1778422071484,45.78,80915.3,0.0,0.01156,1e-05,2.47749]
[1778422078533,45.78,80914.93,0.0,0.01155,1e-05,2.47692]
[1778422083568,45.78,80911.65,0.0,0.01153,1e-05,2.4719]
[1778422088604,45.78,80910.99,0.0,0.01152,1e-05,2.4709]
[1778422093639,45.78,80912.98,0.0,0.01154,1e-05,2.47394]
[1778422098674,45.78,80912.89,0.0,0.01154,1e-05,2.4738]
[1778422108745,45.78,80912.89,0.0,0.01154,1e-05,2.4738]
[1778422113780,45.78,80911.34,0.0,0.01152,1e-05,2.46999]
[1778422118815,45.78,80911.08,0.0,0.01152,1e-05,2.4696]
[1778422130899,45.78,80911.05,0.0,0.01152,1e-05,2.46955]
[1778422137948,45.78,80911.08,0.0,0.01152,1e-05,2.4696]
[1778422142983,45.78,80910.94,0.0,0.01151,1e-05,2.46938]
[1778422150032,45.78,80916.04,0.0,0.01156,1e-05,2.47718]
[1778422155067,45.78,80918.63,0.0,0.01158,1e-05,2.48115]
[1778422160102,45.78,80918.92,0.0,0.01158,1e-05,2.48159]
[1778422161380,45.78,80918.92,0.0,0.01158,1e-05,2.48159]
[1778422167151,45.78,80920.99,0.0,0.0116,1e-05,2.48476]
[1778422178229,45.78,80921.1,0.0,0.01159,1e-05,2.48349]
[1778422184271,45.78,80924.8,0.0,0.01162,1e-05,2.48917]
[1778422196358,45.78,80924.59,0.0,0.01162,1e-05,2.48885]
[1778422196388,45.78,80924.59,0.0,0.01162,1e-05,2.48885]
[1778422202401,45.78,80929.6,0.0,0.01166,1e-05,2.49655]
[1778422207435,45.78,80933.51,0.0,0.01169,1e-05,2.50258]
[1778422212470,45.78,80934.23,0.0,0.0117,1e-05,2.50369]
[1778422217505,45.78,80935.32,0.0,0.01171,1e-05,2.50538]
[1778422222540,45.78,80936.35,0.0,0.01171,1e-05,2.50697]
[1778422227577,45.78,80936.05,0.0,0.01171,1e-05,2.5065]
[1778422235633,45.78,80936.72,0.0,0.01171,1e-05,2.50609]
[1778422240668,45.78,80939.23,0.0,0.01173,1e-05,2.50997]
[1778422245703,45.78,80940.18,0.0,0.01174,1e-05,2.51144]
[1778422250738,45.78,80948.89,0.0,0.01181,1e-05,2.52494]
[1778422255773,45.78,80960.44,0.0,0.01191,1e-05,2.54294]
[1778422261819,45.78,80961.62,0.0,0.01191,1e-05,2.54479]
[1778422266855,45.78,80964.25,0.0,0.01194,1e-05,2.5489]
[1778422271890,45.78,80966.52,0.0,0.01196,1e-05,2.55246]
[1778422275914,45.78,80968.72,0.0,0.01197,1e-05,2.55591]
[1778422280953,45.78,80970.09,0.0,0.01199,1e-05,2.55806]
[1778422285988,45.78,80967.56,0.0,0.01196,1e-05,2.55409]
[1778422295051,45.78,80965.82,0.0,0.01194,1e-05,2.54989]
[1778422301093,45.78,80965.75,0.0,0.01194,1e-05,2.54978]
[1778422312559,45.78,80963.44,0.0,0.01192,1e-05,2.54617]
[1778422319219,45.78,80963.92,0.0,0.01193,1e-05,2.54692]
[1778422324254,45.78,80964.03,0.0,0.01193,1e-05,2.54709]
[1778422330296,45.78,80960.08,0.0,0.0119,1e-05,2.54092]
[1778422335331,45.78,80958.9,0.0,0.01189,1e-05,2.53907]
[1778422340366,45.78,80952.34,0.0,0.01183,1e-05,2.52885]
[1778422346408,45.78,80950.61,0.0,0.01182,1e-05,2.52616]
[1778422351443,45.78,80946.39,0.0,0.01178,1e-05,2.51815]
[1778422356478,45.78,80957.93,0.0,0.01187,1e-05,2.5361]
[1778422361513,45.78,80959.03,0.0,0.01188,1e-05,2.53781]
[1778422368562,45.78,80960.4,0.0,0.01189,1e-05,2.53995]
[1778422373597,45.78,80963.15,0.0,0.01191,1e-05,2.54425]
[1778422379639,45.78,80963.39,0.0,0.01192,1e-05,2.54462]
[1778422384674,45.78,80965.17,0.0,0.01193,1e-05,2.54741]
[1778422389709,45.78,80966.26,0.0,0.01194,1e-05,2.54911]
[1778422395751,45.78,80965.0,0.0,0.01193,1e-05,2.54714]
[1778422400786,45.78,80963.49,0.0,0.01192,1e-05,2.54478]
[1778422405823,45.78,80959.39,0.0,0.01188,1e-05,2.53837]
[1778422410857,45.78,80956.15,0.0,0.01186,1e-05,2.53332]
[1778422415892,45.78,80955.16,0.0,0.01184,1e-05,2.53032]
[1778422427977,45.78,80951.86,0.0,0.01181,1e-05,2.52518]
[1778422433013,45.78,80948.87,0.0,0.01179,1e-05,2.52054]
[1778422440062,45.78,80945.57,0.0,0.01176,1e-05,2.51542]
[1778422445097,45.78,80953.66,0.0,0.01183,1e-05,2.52798]
[1778422453153,45.78,80953.28,0.0,0.01183,1e-05,2.52739]
[1778422460202,45.78,80953.28,0.0,0.01183,1e-05,2.52739]
[1778422465237,45.78,80956.2,0.0,0.01185,1e-05,2.53194]
[1778422470274,45.78,80958.98,0.0,0.01187,1e-05,2.53627]
[1778422475309,45.78,80959.63,0.0,0.01187,1e-05,2.53582]
[1778422480344,45.78,80950.03,0.0,0.01179,1e-05,2.52088]
[1778422485379,45.78,80943.58,0.0,0.01174,1e-05,2.51088]
[1778422491422,45.78,80939.31,0.0,0.01171,1e-05,2.50428]
[1778422496457,45.78,80937.12,0.0,0.01169,1e-05,2.5009]
[1778422501492,45.78,80920.54,0.0,0.01155,1e-05,2.47543]
[1778422506527,45.78,80917.11,0.0,0.01153,1e-05,2.47018]
[1778422512569,45.78,80910.85,0.0,0.01148,1e-05,2.46063]
[1778422517604,45.78,80909.35,0.0,0.01146,1e-05,2.45835]
[1778422525666,45.78,80909.66,0.0,0.01147,1e-05,2.45882]
[1778422530701,45.78,80913.41,0.0,0.0115,1e-05,2.46454]
[1778422535736,45.78,80914.29,0.0,0.0115,1e-05,2.46444]
[1778422541778,45.78,80917.67,0.0,0.01152,1e-05,2.4696]
[1778422546813,45.78,80915.35,0.0,0.01151,1e-05,2.46606]
[1778422551848,45.78,80914.86,0.0,0.0115,1e-05,2.46531]
[1778422557890,45.78,80912.33,0.0,0.01148,1e-05,2.46145]
[1778422565946,45.78,80912.06,0.0,0.01148,1e-05,2.46104]
[1778422570981,45.78,80912.19,0.0,0.01148,1e-05,2.46124]
[1778422576016,45.78,80911.54,0.0,0.01147,1e-05,2.46025]
[1778422581051,45.78,80911.68,0.0,0.01148,1e-05,2.46046]
[1778422586087,45.78,80911.97,0.0,0.01148,1e-05,2.46091]
[1778422591123,45.78,80913.95,0.0,0.01149,1e-05,2.46249]
[1778422597165,45.78,80915.7,0.0,0.0115,1e-05,2.46516]
[1778422602201,45.78,80915.45,0.0,0.0115,1e-05,2.46477]
[1778422612271,45.78,80915.71,0.0,0.0115,1e-05,2.46517]
[1778422621334,45.78,80915.96,0.0,0.0115,1e-05,2.46555]
[1778422627376,45.78,80915.92,0.0,0.0115,1e-05,2.46549]
[1778422638453,45.78,80915.96,0.0,0.0115,1e-05,2.46555]
[1778422644052,45.78,80915.96,0.0,0.0115,1e-05,2.46555]
[1778422658593,45.78,80915.96,0.0,0.0115,1e-05,2.46412]
[1778422665642,45.78,80914.89,0.0,0.01149,1e-05,2.46248]
[1778422670677,45.78,80908.95,0.0,0.01144,1e-05,2.45344]
[1778422676719,45.78,80908.8,0.0,0.01144,1e-05,2.45322]
[1778422688803,45.78,80908.66,0.0,0.01144,1e-05,2.453]
[1778422693838,45.78,80910.22,0.0,0.01145,1e-05,2.45538]
[1778422698873,45.78,80910.85,0.0,0.01146,1e-05,2.45633]
[1778422703908,45.78,80910.67,0.0,0.01145,1e-05,2.45606]
[1778422708943,45.78,80909.46,0.0,0.01144,1e-05,2.45422]
[1778422713979,45.78,80905.31,0.0,0.01141,1e-05,2.44649]
[1778422719014,45.78,80906.2,0.0,0.01141,1e-05,2.44784]
[1778422726063,45.78,80906.09,0.0,0.01141,1e-05,2.44767]
[1778422736133,45.78,80906.95,0.0,0.01142,1e-05,2.44898]
[1778422741594,45.78,80906.91,0.0,0.01142,1e-05,2.44892]
[1778422747210,45.78,80906.91,0.0,0.01142,1e-05,2.44892]
[1778422747956,45.78,80906.91,0.0,0.01142,1e-05,2.44892]
[1778422755266,45.78,80906.9,0.0,0.01142,1e-05,2.4489]
[1778422760301,45.78,80906.41,0.0,0.01141,1e-05,2.44816]
[1778422765337,45.78,80906.14,0.0,0.01141,1e-05,2.44775]
[1778422770374,45.78,80905.0,0.0,0.0114,1e-05,2.44602]
[1778422775409,45.78,80906.32,0.0,0.01141,1e-05,2.44659]
[1778422782458,45.78,80906.39,0.0,0.01141,1e-05,2.4467]
[1778422787493,45.78,80912.11,0.0,0.01145,1e-05,2.45538]
[1778422793535,45.78,80912.57,0.0,0.01146,1e-05,2.45608]
[1778422798570,45.78,80912.6,0.0,0.01146,1e-05,2.45613]
[1778422807633,45.78,80911.9,0.0,0.01145,1e-05,2.45506]
[1778422814682,45.78,80905.89,0.0,0.0114,1e-05,2.44594]
[1778422819717,45.78,80904.49,0.0,0.01139,1e-05,2.44382]
[1778422824752,45.78,80902.85,0.0,0.01138,1e-05,2.44133]
[1778422829787,45.78,80901.37,0.0,0.01137,1e-05,2.43909]
[1778422840864,45.78,80900.0,0.0,0.01135,1e-05,2.43559]
[1778422846906,45.78,80901.87,0.0,0.01136,1e-05,2.43842]
[1778422853955,45.78,80900.84,0.0,0.01136,1e-05,2.43686]
[1778422858990,45.78,80897.3,0.0,0.01133,1e-05,2.43152]
[1778422870068,45.78,80896.83,0.0,0.01132,1e-05,2.43081]
[1778422883159,45.78,80895.82,0.0,0.01132,1e-05,2.42928]
[1778422888194,45.78,80887.41,0.0,0.01125,1e-05,2.41663]
[1778422894236,45.78,80886.76,0.0,0.01124,1e-05,2.41423]
[1778422899272,45.78,80886.55,0.0,0.01124,1e-05,2.41392]
[1778422904308,45.78,80885.65,0.0,0.01123,1e-05,2.41257]
[1778422909344,45.78,80885.43,0.0,0.01123,1e-05,2.41224]
[1778422915385,45.78,80885.38,0.0,0.01123,1e-05,2.41216]
[1778422924448,45.78,80885.56,0.0,0.01123,1e-05,2.41243]
[1778422929483,45.78,80885.56,0.0,0.01123,1e-05,2.41243]
[1778422937543,45.78,80889.9,0.0,0.01126,1e-05,2.41895]
[1778422941992,45.78,80891.55,0.0,0.01128,1e-05,2.42143]
[1778422942765,45.78,80891.55,0.0,0.01128,1e-05,2.42143]
[1778422942866,45.78,80891.65,0.0,0.01128,1e-05,2.42158]
[1778422953655,45.78,80894.97,0.0,0.01129,1e-05,2.42348]
[1778422960704,45.77,80892.91,0.0,0.01127,1e-05,2.41931]
[1778422966746,45.77,80892.84,0.0,0.01126,1e-05,2.41835]
[1778422976821,45.76,80892.84,0.0,0.01125,1e-05,2.41696]
[1778422977188,45.76,80892.84,0.0,0.01125,1e-05,2.41696]
[1778422982863,45.75,80893.95,0.0,0.01124,1e-05,2.41512]
[1778422987898,45.74,80895.51,0.0,0.01124,1e-05,2.41408]
[1778422993058,45.73,80902.88,0.0,0.01128,1e-05,2.42244]
[1778422998975,45.71,80903.13,0.0,0.01126,1e-05,2.41799]
[1778423005017,45.7,80905.48,0.0,0.01125,1e-05,2.41741]
[1778423009596,45.7,80905.48,0.0,0.01125,1e-05,2.41741]
[1778423016094,45.68,80915.34,0.0,0.0113,1e-05,2.42694]
[1778423021129,45.68,80913.58,0.0,0.01129,1e-05,2.42379]
[1778423027453,45.68,80913.29,0.0,0.01128,1e-05,2.42317]
[1778423033213,45.68,80913.64,0.0,0.01128,1e-05,2.42269]
[1778423038248,45.68,80913.62,0.0,0.01128,1e-05,2.42221]
[1778423046135,45.67,80913.59,0.0,0.01128,1e-05,2.42182]
[1778423058388,45.67,80913.67,0.0,0.01127,1e-05,2.42058]
[1778423071479,45.67,80914.24,0.0,0.01126,1e-05,2.41896]
[1778423076514,45.66,80914.53,0.0,0.01126,1e-05,2.41901]
[1778423081549,45.66,80914.88,0.0,0.01126,1e-05,2.41916]
[1778423086584,45.66,80915.48,0.0,0.01127,1e-05,2.41968]
[1778423091619,45.66,80915.54,0.0,0.01127,1e-05,2.41939]
[1778423097661,45.66,80915.44,0.0,0.01126,1e-05,2.41879]
[1778423110753,45.66,80915.51,0.0,0.01126,1e-05,2.41796]
[1778423120823,45.65,80915.48,0.0,0.01125,1e-05,2.41721]
[1778423129886,45.65,80915.58,0.0,0.01125,1e-05,2.41675]
[1778423141970,45.65,80915.51,0.0,0.01124,1e-05,2.41445]
[1778423153047,45.65,80915.48,0.0,0.01124,1e-05,2.41373]
[1778423166138,45.64,80913.45,0.0,0.01122,1e-05,2.4099]
[1778423174194,45.64,80912.41,0.0,0.01121,1e-05,2.40792]
[1778423179229,45.64,80911.35,0.0,0.0112,1e-05,2.40608]
[1778423184264,45.64,80910.61,0.0,0.01119,1e-05,2.40472]
[1778423190306,45.64,80909.52,0.0,0.01118,1e-05,2.4028]
[1778423195341,45.64,80904.23,0.0,0.01113,1e-05,2.39325]
[1778423201385,45.64,80903.89,0.0,0.01113,1e-05,2.39255]
[1778423206421,45.64,80902.87,0.0,0.01112,1e-05,2.39091]
[1778423212462,45.64,80901.95,0.0,0.01111,1e-05,2.38943]
[1778423217498,45.64,80901.6,0.0,0.01111,1e-05,2.38884]
[1778423224547,45.64,80900.85,0.0,0.0111,1e-05,2.38763]
[1778423230589,45.64,80900.74,0.0,0.0111,1e-05,2.3874]
[1778423240659,45.64,80900.32,0.0,0.0111,1e-05,2.38666]
[1778423252744,45.63,80900.57,0.0,0.01109,1e-05,2.3855]
[1778423259793,45.63,80900.96,0.0,0.01109,1e-05,2.38601]
[1778423269863,45.63,80900.96,0.0,0.01109,1e-05,2.38591]
[1778423274899,45.63,80901.22,0.0,0.01109,1e-05,2.38624]
[1778423286983,45.63,80901.15,0.0,0.01109,1e-05,2.38599]
[1778423295040,45.63,80901.19,0.0,0.01109,1e-05,2.38594]
[1778423304103,45.63,80901.01,0.0,0.01109,1e-05,2.38555]
[1778423309138,45.63,80900.33,0.0,0.01108,1e-05,2.38448]
[1778423314173,45.63,80900.2,0.0,0.01108,1e-05,2.38282]
[1778423314524,45.63,80900.2,0.0,0.01108,1e-05,2.38282]
[1778423320215,45.62,80900.52,0.0,0.01107,1e-05,2.38064]
[1778423327264,45.61,80900.57,0.0,0.01105,1e-05,2.37704]
[1778423333306,45.6,80900.5,0.0,0.01103,1e-05,2.37383]
[1778423343376,45.58,80900.53,0.0,0.011,1e-05,2.36879]
[1778423353457,45.56,80900.81,0.0,0.01098,1e-05,2.36425]
[1778423358483,45.55,80900.66,0.0,0.01096,1e-05,2.36158]
[1778423365532,45.54,80900.67,0.0,0.01095,1e-05,2.35821]
[1778423375602,45.52,80900.67,0.0,0.01091,1e-05,2.35158]
[1778423385672,45.51,80900.67,0.0,0.01089,1e-05,2.34695]
[1778423390707,45.5,80900.36,0.0,0.01087,1e-05,2.34421]
[1778423396749,45.49,80901.19,0.0,0.01086,1e-05,2.34272]
[1778423401784,45.48,80905.8,0.0,0.01089,1e-05,2.34725]
[1778423406821,45.47,80909.46,0.0,0.0109,1e-05,2.35031]
[1778423411856,45.46,80910.2,0.0,0.0109,1e-05,2.34905]
[1778423416891,45.45,80905.98,0.0,0.01085,1e-05,2.34048]
[1778423421927,45.45,80904.7,0.0,0.01083,1e-05,2.33637]
[1778423426962,45.44,80905.2,0.0,0.01082,1e-05,2.33489]
[1778423435019,45.43,80905.24,0.0,0.0108,1e-05,2.33006]
[1778423440054,45.42,80904.52,0.0,0.01078,1e-05,2.32686]
[1778423445089,45.41,80903.64,0.0,0.01076,1e-05,2.32347]
[1778423450291,45.4,80903.84,0.0,0.01076,1e-05,2.32209]
[1778423456246,45.4,80904.19,0.0,0.01076,1e-05,2.32239]
[1778423462208,45.41,80904.26,0.0,0.01076,1e-05,2.3235]
[1778423469257,45.41,80904.31,0.0,0.01077,1e-05,2.32424]
[1778423474292,45.41,80906.66,0.0,0.01079,1e-05,2.32813]
[1778423479329,45.41,80907.29,0.0,0.01079,1e-05,2.32946]
[1778423484364,45.41,80907.67,0.0,0.0108,1e-05,2.33042]
[1778423496448,45.42,80907.92,0.0,0.0108,1e-05,2.33035]
[1778423505511,45.42,80908.64,0.0,0.01081,1e-05,2.33215]
[1778423511553,45.42,80910.0,0.0,0.01082,1e-05,2.33463]
[1778423516588,45.42,80909.75,0.0,0.01082,1e-05,2.33465]
[1778423522630,45.42,80909.57,0.0,0.01082,1e-05,2.33487]
[1778423532700,45.43,80911.84,0.0,0.01085,1e-05,2.33901]
[1778423537735,45.43,80925.84,0.0,0.01096,1e-05,2.36009]
[1778423542770,45.43,80928.65,0.0,0.01098,1e-05,2.36448]
[1778423547805,45.43,80928.61,0.0,0.01098,1e-05,2.36457]
[1778423557875,45.43,80930.42,0.0,0.01099,1e-05,2.36616]
[1778423562910,45.43,80933.19,0.0,0.01101,1e-05,2.37038]
[1778423569959,45.43,80935.53,0.0,0.01103,1e-05,2.374]
[1778423582043,45.43,80944.78,0.0,0.0111,1e-05,2.38776]
[1778423587079,45.43,80945.86,0.0,0.01111,1e-05,2.38935]
[1778423592113,45.43,80946.22,0.0,0.01111,1e-05,2.38985]
[1778423597151,45.43,80955.97,0.0,0.01119,1e-05,2.40447]
[1778423603193,45.43,80968.97,0.0,0.01129,1e-05,2.42378]
[1778423608228,45.43,80967.81,0.0,0.01128,1e-05,2.42169]
[1778423613263,45.43,80967.4,0.0,0.01127,1e-05,2.41933]
[1778423624340,45.43,80969.47,0.0,0.01128,1e-05,2.42179]
[1778423629375,45.42,80969.33,0.0,0.01128,1e-05,2.42125]
[1778423637431,45.42,80965.82,0.0,0.01125,1e-05,2.41542]
[1778423643473,45.42,80958.58,0.0,0.01119,1e-05,2.40423]
[1778423648508,45.42,80957.74,0.0,0.01118,1e-05,2.40279]
[1778423653544,45.42,80955.68,0.0,0.01116,1e-05,2.39952]
[1778423661599,45.42,80953.39,0.0,0.01114,1e-05,2.39588]
[1778423668648,45.42,80950.17,0.0,0.01112,1e-05,2.39092]
[1778423673683,45.42,80951.09,0.0,0.01112,1e-05,2.39082]
[1778423679305,45.42,80951.09,0.0,0.01112,1e-05,2.39077]
[1778423685767,45.42,80950.55,0.0,0.01111,1e-05,2.38989]
[1778423690802,45.42,80949.37,0.0,0.0111,1e-05,2.38808]
[1778423701879,45.42,80949.34,0.0,0.0111,1e-05,2.38801]
[1778423713965,45.42,80949.82,0.0,0.01111,1e-05,2.38867]
[1778423719000,45.42,80949.8,0.0,0.01111,1e-05,2.38861]
[1778423725046,45.42,80954.12,0.0,0.01114,1e-05,2.39507]
[1778423730081,45.42,80957.04,0.0,0.01116,1e-05,2.39936]
[1778423737130,45.42,80957.09,0.0,0.01116,1e-05,2.39782]
[1778423743172,45.42,80958.05,0.0,0.01116,1e-05,2.39909]
[1778423748207,45.42,80958.25,0.0,0.01116,1e-05,2.39923]
[1778423753242,45.42,80955.23,0.0,0.01114,1e-05,2.39453]
[1778423758277,45.41,80954.34,0.0,0.01113,1e-05,2.39307]
[1778423763312,45.41,80950.66,0.0,0.0111,1e-05,2.38746]
[1778423768347,45.41,80950.82,0.0,0.0111,1e-05,2.38766]
[1778423778417,45.41,80950.68,0.0,0.0111,1e-05,2.38738]
[1778423786473,45.41,80950.44,0.0,0.0111,1e-05,2.38701]
[1778423800571,45.41,80949.87,0.0,0.01109,1e-05,2.38479]
[1778423805606,45.41,80946.11,0.0,0.01106,1e-05,2.37923]
[1778423810641,45.41,80943.79,0.0,0.01104,1e-05,2.37586]
[1778423816683,45.42,80940.57,0.0,0.01102,1e-05,2.37125]
[1778423824739,45.42,80940.71,0.0,0.01102,1e-05,2.37175]
[1778423829774,45.42,80938.21,0.0,0.011,1e-05,2.36822]
[1778423834809,45.42,80930.94,0.0,0.01095,1e-05,2.35771]
[1778423839844,45.42,80929.65,0.0,0.01094,1e-05,2.35613]
[1778423844879,45.42,80931.71,0.0,0.01096,1e-05,2.35951]
[1778423849914,45.42,80933.33,0.0,0.01097,1e-05,2.36219]
[1778423854951,45.42,80929.78,0.0,0.01094,1e-05,2.3558]
[1778423859986,45.42,80931.68,0.0,0.01096,1e-05,2.35891]
[1778423871064,45.43,80931.07,0.0,0.01095,1e-05,2.35859]
[1778423880130,45.43,80932.5,0.0,0.01097,1e-05,2.3612]
[1778423888184,45.43,80931.27,0.0,0.01096,1e-05,2.35975]
[1778423894226,45.43,80932.07,0.0,0.01097,1e-05,2.36122]
[1778423901275,45.43,80932.04,0.0,0.01097,1e-05,2.36147]
[1778423914366,45.43,80932.04,0.0,0.01097,1e-05,2.36064]
[1778423921415,45.43,80932.04,0.0,0.01097,1e-05,2.36094]
[1778423926450,45.43,80931.28,0.0,0.01096,1e-05,2.36003]
[1778423932492,45.44,80932.71,0.0,0.01097,1e-05,2.36241]
[1778423937527,45.44,80939.78,0.0,0.01103,1e-05,2.37308]
[1778423942563,45.44,80940.15,0.0,0.01103,1e-05,2.37373]
[1778423947597,45.44,80940.33,0.0,0.01104,1e-05,2.3741]
[1778423952632,45.44,80941.24,0.0,0.01104,1e-05,2.37555]
[1778423959681,45.44,80941.98,0.0,0.01105,1e-05,2.37676]
[1778423964716,45.44,80941.73,0.0,0.01105,1e-05,2.37646]
[1778423970758,45.44,80941.95,0.0,0.01105,1e-05,2.37688]
[1778423978814,45.44,80941.7,0.0,0.01104,1e-05,2.37525]
[1778423984856,45.44,80942.17,0.0,0.01105,1e-05,2.37607]
[1778423994928,45.44,80941.55,0.0,0.01104,1e-05,2.37532]
[1778424004998,45.44,80942.31,0.0,0.01105,1e-05,2.37666]
[1778424015068,45.44,80941.48,0.0,0.01105,1e-05,2.3756]
[1778424023124,45.44,80940.38,0.0,0.01104,1e-05,2.37412]
[1778424032187,45.44,80941.04,0.0,0.01104,1e-05,2.37389]
[1778424037222,45.44,80949.32,0.0,0.0111,1e-05,2.38633]
[1778424042259,45.44,80956.32,0.0,0.01116,1e-05,2.39685]
[1778424047292,45.44,80966.25,0.0,0.01124,1e-05,2.41164]
[1778424052327,45.44,80961.21,0.0,0.01119,1e-05,2.40388]
[1778424057362,45.44,80947.56,0.0,0.01109,1e-05,2.38331]
[1778424063404,45.44,80947.71,0.0,0.01109,1e-05,2.38361]
[1778424069446,45.44,80948.05,0.0,0.01109,1e-05,2.38419]
[1778424074481,45.44,80947.25,0.0,0.01109,1e-05,2.38305]
[1778424079518,45.44,80937.52,0.0,0.01101,1e-05,2.3686]
[1778424084553,45.44,80928.86,0.0,0.01094,1e-05,2.356]
[1778424089588,45.44,80926.37,0.0,0.01093,1e-05,2.35266]
[1778424095630,45.45,80928.05,0.0,0.01094,1e-05,2.35417]
[1778424100665,45.45,80933.25,0.0,0.01098,1e-05,2.36218]
[1778424105700,45.45,80933.1,0.0,0.01098,1e-05,2.36222]
[1778424111745,45.45,80932.93,0.0,0.01098,1e-05,2.36228]
[1778424117787,45.45,80932.93,0.0,0.01098,1e-05,2.36258]
[1778424122822,45.45,80928.87,0.0,0.01095,1e-05,2.35682]
[1778424127857,45.45,80928.77,0.0,0.01095,1e-05,2.35695]
[1778424132892,45.45,80928.63,0.0,0.01095,1e-05,2.35703]
[1778424137927,45.45,80929.28,0.0,0.01096,1e-05,2.35828]
[1778424142962,45.46,80929.42,0.0,0.01096,1e-05,2.35874]
[1778424147997,45.46,80928.29,0.0,0.01095,1e-05,2.35732]
[1778424153032,45.46,80920.12,0.0,0.01088,1e-05,2.34415]
[1778424158067,45.46,80917.9,0.0,0.01087,1e-05,2.34126]
[1778424163102,45.46,80916.21,0.0,0.01086,1e-05,2.33916]
[1778424168137,45.46,80915.13,0.0,0.01085,1e-05,2.33797]
[1778424174179,45.46,80915.35,0.0,0.01086,1e-05,2.33876]
[1778424181228,45.47,80915.56,0.0,0.01086,1e-05,2.33958]
[1778424186263,45.47,80917.29,0.0,0.01088,1e-05,2.34247]
[1778424191298,45.47,80918.59,0.0,0.01089,1e-05,2.3447]
[1778424196333,45.47,80918.25,0.0,0.01089,1e-05,2.34448]
[1778424201368,45.47,80918.49,0.0,0.01089,1e-05,2.34512]
[1778424206403,45.47,80919.81,0.0,0.0109,1e-05,2.34734]
[1778424211438,45.47,80917.86,0.0,0.01088,1e-05,2.34339]
[1778424216473,45.47,80912.77,0.0,0.01084,1e-05,2.3362]
[1778424222515,45.47,80912.48,0.0,0.01084,1e-05,2.3362]
[1778424227552,45.48,80913.01,0.0,0.01085,1e-05,2.33732]
[1778424233086,45.48,80900.17,0.0,0.01075,1e-05,2.31878]
[1778424238628,45.48,80895.65,0.0,0.01072,1e-05,2.3129]
[1778424243666,45.48,80895.35,0.0,0.01072,1e-05,2.313]
[1778424248711,45.48,80895.75,0.0,0.01073,1e-05,2.31411]
[1778424253746,45.49,80896.72,0.0,0.01074,1e-05,2.31604]
[1778424258782,45.49,80893.53,0.0,0.01072,1e-05,2.31191]
[1778424263818,45.49,80880.66,0.0,0.01062,1e-05,2.29385]
[1778424268861,45.49,80881.16,0.0,0.01063,1e-05,2.295]
[1778424274897,45.5,80880.57,0.0,0.01062,1e-05,2.29392]
[1778424279932,45.5,80888.61,0.0,0.01069,1e-05,2.30631]
[1778424284967,45.5,80890.33,0.0,0.01071,1e-05,2.30946]
[1778424295037,45.5,80889.03,0.0,0.0107,1e-05,2.30882]
[1778424301079,45.51,80888.48,0.0,0.0107,1e-05,2.30882]
[1778424306114,45.51,80889.68,0.0,0.01072,1e-05,2.31124]
[1778424313567,45.51,80889.68,0.0,0.01072,1e-05,2.3115]
[1778424321219,45.52,80888.76,0.0,0.01072,1e-05,2.31186]
[1778424326254,45.52,80893.5,0.0,0.01076,1e-05,2.31945]
[1778424332296,45.52,80896.34,0.0,0.01078,1e-05,2.32289]
[1778424342366,45.53,80896.66,0.0,0.01079,1e-05,2.32444]
[1778424355457,45.53,80897.03,0.0,0.0108,1e-05,2.32632]
[1778424360492,45.53,80886.99,0.0,0.01072,1e-05,2.31214]
[1778424369555,45.54,80885.71,0.0,0.01072,1e-05,2.31139]
[1778424374590,45.54,80883.76,0.0,0.01071,1e-05,2.30932]
[1778424379625,45.54,80882.92,0.0,0.0107,1e-05,2.30876]
[1778424384660,45.54,80882.78,0.0,0.01071,1e-05,2.30923]
[1778424389695,45.55,80882.93,0.0,0.01071,1e-05,2.31012]
[1778424394730,45.55,80882.78,0.0,0.01071,1e-05,2.30919]
[1778424405808,45.55,80881.95,0.0,0.01071,1e-05,2.30943]
[1778424410843,45.56,80877.88,0.0,0.01068,1e-05,2.30416]
[1778424415878,45.56,80870.75,0.0,0.01063,1e-05,2.29452]
[1778424420913,45.56,80864.83,0.0,0.01059,1e-05,2.28675]
[1778424425949,45.57,80855.85,0.0,0.01053,1e-05,2.27463]
[1778424431107,45.57,80854.5,0.0,0.01052,1e-05,2.27345]
[1778424437679,45.57,80831.62,0.0,0.01036,1e-05,2.24208]
[1778424443079,45.58,80816.75,0.0,0.01026,1e-05,2.22278]
[1778424448114,45.59,80826.63,0.0,0.01034,1e-05,2.23811]
[1778424453282,45.59,80826.83,0.0,0.01034,1e-05,2.23803]
[1778424459285,45.59,80831.26,0.0,0.01038,1e-05,2.24572]
[1778424469267,45.6,80830.1,0.0,0.01038,1e-05,2.24663]
[1778424474302,45.61,80828.13,0.0,0.01038,1e-05,2.24498]
[1778424479337,45.61,80820.57,0.0,0.01033,1e-05,2.23543]
[1778424486386,45.62,80817.8,0.0,0.01032,1e-05,2.2333]
[1778424491421,45.62,80816.64,0.0,0.01031,1e-05,2.23294]
[1778424496456,45.63,80812.04,0.0,0.01029,1e-05,2.22775]
[1778424501491,45.63,80808.38,0.0,0.01027,1e-05,2.22393]
[1778424507533,45.64,80814.96,0.0,0.01032,1e-05,2.23486]
[1778424512568,45.64,80820.83,0.0,0.01037,1e-05,2.24307]
[1778424517603,45.65,80821.24,0.0,0.01038,1e-05,2.24484]
[1778424522638,45.65,80821.22,0.0,0.01038,1e-05,2.24598]
[1778424527673,45.66,80825.6,0.0,0.01042,1e-05,2.25336]
[1778424532708,45.66,80832.91,0.0,0.01048,1e-05,2.26487]
[1778424539758,45.67,80831.29,0.0,0.01048,1e-05,2.26393]
[1778424544794,45.67,80829.02,0.0,0.01047,1e-05,2.26187]
[1778424549829,45.67,80828.66,0.0,0.01047,1e-05,2.26236]
[1778424554864,45.68,80828.6,0.0,0.01047,1e-05,2.26328]
[1778424559899,45.68,80826.03,0.0,0.01046,1e-05,2.26062]
[1778424564934,45.69,80825.65,0.0,0.01046,1e-05,2.26111]
[1778424569969,45.69,80825.95,0.0,0.01047,1e-05,2.26258]
[1778424576014,45.69,80826.29,0.0,0.01047,1e-05,2.26296]
[1778424581046,45.7,80819.37,0.0,0.01043,1e-05,2.25412]
[1778424586082,45.7,80823.74,0.0,0.01047,1e-05,2.26145]
[1778424591117,45.71,80822.91,0.0,0.01047,1e-05,2.26131]
[1778424597159,45.71,80822.97,0.0,0.01047,1e-05,2.26265]
[1778424602194,45.72,80826.12,0.0,0.0105,1e-05,2.26819]
[1778424608236,45.72,80826.97,0.0,0.01051,1e-05,2.27058]
[1778424613271,45.72,80836.59,0.0,0.01059,1e-05,2.28536]
[1778424618306,45.73,80830.49,0.0,0.01055,1e-05,2.27742]
[1778424623341,45.73,80830.7,0.0,0.01056,1e-05,2.27861]
[1778424628376,45.73,80830.34,0.0,0.01056,1e-05,2.27897]
[1778424634418,45.74,80846.66,0.0,0.01068,1e-05,2.30201]
[1778424637557,45.74,80847.67,0.0,0.01069,1e-05,2.30374]
[1778424637742,45.74,80847.49,0.0,0.01069,1e-05,2.30361]
[1778424643487,45.74,80861.75,0.0,0.0108,1e-05,2.32577]
[1778424648522,45.75,80886.08,0.0,0.011,1e-05,2.36245]
[1778424649438,45.75,80886.08,0.0,0.011,1e-05,2.36245]
[1778424653558,45.75,80909.14,0.0,0.01118,1e-05,2.39744]
[1778424654140,45.75,80909.14,0.0,0.01118,1e-05,2.39744]
[1778424657960,45.75,80912.45,0.0,0.01121,1e-05,2.40272]
[1778424663629,45.75,80903.09,0.0,0.01114,1e-05,2.38935]
[1778424668664,45.75,80896.86,0.0,0.01109,1e-05,2.38068]
[1778424673699,45.76,80896.96,0.0,0.0111,1e-05,2.3815]
[1778424678735,45.76,80896.26,0.0,0.01109,1e-05,2.38113]
[1778424684777,45.76,80895.28,0.0,0.01109,1e-05,2.38049]
[1778424689812,45.76,80903.65,0.0,0.01116,1e-05,2.3936]
[1778424694847,45.77,80910.13,0.0,0.01121,1e-05,2.40243]
[1778424699882,45.77,80912.77,0.0,0.01123,1e-05,2.40684]
[1778424704917,45.77,80928.05,0.0,0.01135,1e-05,2.4302]
[1778424709952,45.77,80934.89,0.0,0.01141,1e-05,2.4408]
[1778424714987,45.77,80930.21,0.0,0.01137,1e-05,2.43384]
[1778424720022,45.77,80929.97,0.0,0.01137,1e-05,2.43367]
[1778424725057,45.77,80922.98,0.0,0.01132,1e-05,2.42334]
[1778424730092,45.77,80920.42,0.0,0.0113,1e-05,2.41977]
[1778424735128,45.77,80918.17,0.0,0.01128,1e-05,2.4167]
[1778424740163,45.77,80916.18,0.0,0.01127,1e-05,2.41407]
[1778424745198,45.78,80914.69,0.0,0.01126,1e-05,2.4122]
[1778424752247,45.78,80914.76,0.0,0.01126,1e-05,2.41143]
[1778424758289,45.78,80921.45,0.0,0.01131,1e-05,2.42191]
[1778424763324,45.78,80922.42,0.0,0.01132,1e-05,2.42368]
[1778424768359,45.78,80935.43,0.0,0.01143,1e-05,2.44361]
[1778424773394,45.78,80936.07,0.0,0.01143,1e-05,2.44469]
[1778424778429,45.78,80936.46,0.0,0.01144,1e-05,2.44539]
[1778424783464,45.78,80932.87,0.0,0.01141,1e-05,2.44007]
[1778424788499,45.78,80932.74,0.0,0.01141,1e-05,2.44004]
[1778424794541,45.78,80932.95,0.0,0.01141,1e-05,2.44056]
[1778424800113,45.78,80939.1,0.0,0.01146,1e-05,2.45002]
[1778424800156,45.78,80939.1,0.0,0.01146,1e-05,2.45002]
[1778424800937,45.78,80962.25,0.0,0.01165,1e-05,2.48547]
[1778424802436,45.78,80968.85,0.0,0.0117,1e-05,2.49559]
[1778424807634,45.78,80971.1,0.0,0.01172,1e-05,2.49866]
[1778424812670,45.78,80984.15,0.0,0.01182,1e-05,2.517]
[1778424815028,45.78,80984.69,0.0,0.01182,1e-05,2.51774]
[1778424820726,45.78,80983.25,0.0,0.0118,1e-05,2.51474]
[1778424825761,45.78,80974.72,0.0,0.01173,1e-05,2.50104]
[1778424831803,45.78,80974.1,0.0,0.01172,1e-05,2.49958]
[1778424836838,45.77,80971.83,0.0,0.0117,1e-05,2.49567]
[1778424842881,45.77,80971.54,0.0,0.0117,1e-05,2.49475]
[1778424848923,45.77,80972.23,0.0,0.0117,1e-05,2.49534]
[1778424853958,45.77,80973.34,0.0,0.01171,1e-05,2.49665]
[1778424857312,45.77,80975.05,0.0,0.01172,1e-05,2.49904]
[1778424863021,45.77,80993.97,0.0,0.01187,1e-05,2.52771]
[1778424868056,45.76,80985.67,0.0,0.0118,1e-05,2.51412]
[1778424874098,45.76,80986.56,0.0,0.0118,1e-05,2.51338]
[1778424874651,45.76,80986.56,0.0,0.0118,1e-05,2.51338]
[1778424882154,45.76,80985.99,0.0,0.01179,1e-05,2.51158]
[1778424887189,45.76,80982.35,0.0,0.01175,1e-05,2.50544]
[1778424892224,45.75,80981.25,0.0,0.01174,1e-05,2.5033]
[1778424897259,45.75,80980.65,0.0,0.01174,1e-05,2.50195]
[1778424902294,45.75,80972.08,0.0,0.01166,1e-05,2.48834]
[1778424907330,45.75,80972.17,0.0,0.01166,1e-05,2.48818]
[1778424912365,45.75,80977.03,0.0,0.0117,1e-05,2.49538]
[1778424917400,45.75,80977.12,0.0,0.0117,1e-05,2.49515]
[1778424922435,45.75,80970.27,0.0,0.01164,1e-05,2.48425]
[1778424928477,45.75,80969.96,0.0,0.01164,1e-05,2.48344]
[1778424933513,45.75,80963.0,0.0,0.01157,1e-05,2.47109]
[1778424938548,45.75,80953.62,0.0,0.0115,1e-05,2.45664]
[1778424943583,45.75,80958.73,0.0,0.01154,1e-05,2.46442]
[1778424949625,45.74,80962.6,0.0,0.01157,1e-05,2.47019]
[1778424958688,45.74,80961.36,0.0,0.01156,1e-05,2.46803]
[1778424963723,45.74,80960.17,0.0,0.01155,1e-05,2.46608]
[1778424968758,45.74,80960.24,0.0,0.01155,1e-05,2.46607]
[1778424975807,45.74,80959.92,0.0,0.01154,1e-05,2.46541]
[1778424980842,45.74,80947.42,0.0,0.01144,1e-05,2.44633]
[1778424987891,45.74,80942.68,0.0,0.01141,1e-05,2.43929]
[1778424992926,45.74,80951.71,0.0,0.01147,1e-05,2.45169]
[1778424997961,45.74,80944.33,0.0,0.01141,1e-05,2.44052]
[1778425002996,45.74,80943.38,0.0,0.01141,1e-05,2.43923]
[1778425008036,45.74,80943.29,0.0,0.01141,1e-05,2.43927]
[1778425014078,45.75,80943.32,0.0,0.01141,1e-05,2.43954]
[1778425022134,45.75,80943.3,0.0,0.01141,1e-05,2.4398]
[1778425028101,45.75,80950.57,0.0,0.01147,1e-05,2.45097]
[1778425035225,45.75,80950.07,0.0,0.01147,1e-05,2.45031]
[1778425040275,45.75,80949.87,0.0,0.01146,1e-05,2.45005]
[1778425045310,45.75,80951.4,0.0,0.01148,1e-05,2.45239]
[1778425051353,45.75,80951.36,0.0,0.01147,1e-05,2.45088]
[1778425056394,45.75,80949.33,0.0,0.01145,1e-05,2.44778]
[1778425061429,45.75,80940.71,0.0,0.01138,1e-05,2.43472]
[1778425066464,45.75,80938.04,0.0,0.01136,1e-05,2.43085]
[1778425074520,45.75,80937.93,0.0,0.01136,1e-05,2.43102]
[1778425079555,45.75,80938.18,0.0,0.01137,1e-05,2.43163]
[1778425087611,45.75,80936.77,0.0,0.01136,1e-05,2.4299]
[1778425092646,45.75,80936.36,0.0,0.01136,1e-05,2.42955]
[1778425102716,45.75,80936.36,0.0,0.01136,1e-05,2.43009]
[1778425107751,45.76,80936.32,0.0,0.01136,1e-05,2.43027]
[1778425115809,45.76,80935.89,0.0,0.01135,1e-05,2.42857]
[1778425120844,45.76,80935.93,0.0,0.01135,1e-05,2.42886]
[1778425126887,45.76,80935.82,0.0,0.01135,1e-05,2.42895]
[1778425133086,45.76,80936.17,0.0,0.01136,1e-05,2.42957]
[1778425142015,45.76,80936.19,0.0,0.01136,1e-05,2.43014]
[1778425150071,45.76,80936.2,0.0,0.01136,1e-05,2.43046]
[1778425155106,45.76,80940.99,0.0,0.0114,1e-05,2.43789]
[1778425160142,45.76,80941.4,0.0,0.01141,1e-05,2.43862]
[1778425165176,45.76,80940.06,0.0,0.0114,1e-05,2.4367]
[1778425170211,45.76,80940.06,0.0,0.0114,1e-05,2.43682]
[1778425175246,45.76,80949.35,0.0,0.01147,1e-05,2.44961]
[1778425180281,45.76,80957.75,0.0,0.01153,1e-05,2.4624]
[1778425185316,45.76,80958.69,0.0,0.01154,1e-05,2.46377]
[1778425190351,45.76,80959.96,0.0,0.01155,1e-05,2.46563]
[1778425195386,45.76,80960.06,0.0,0.01155,1e-05,2.46568]
[1778425199414,45.76,80981.7,0.0,0.01173,1e-05,2.49886]
[1778425204449,45.76,80979.88,0.0,0.01171,1e-05,2.49566]
[1778425210491,45.76,80979.0,0.0,0.0117,1e-05,2.49387]
[1778425216534,45.76,80978.09,0.0,0.01169,1e-05,2.49198]
[1778425221569,45.76,80977.89,0.0,0.01169,1e-05,2.49133]
[1778425226604,45.76,80977.19,0.0,0.01168,1e-05,2.48992]
[1778425231639,45.75,80972.03,0.0,0.01163,1e-05,2.48021]
[1778425236674,45.75,80969.81,0.0,0.01161,1e-05,2.47655]
[1778425244731,45.75,80969.68,0.0,0.01161,1e-05,2.47597]
[1778425253794,45.75,80969.71,0.0,0.0116,1e-05,2.47559]
[1778425260843,45.75,80970.57,0.0,0.01161,1e-05,2.47655]
[1778425266885,45.75,80969.94,0.0,0.0116,1e-05,2.47528]
[1778425271920,45.75,80975.26,0.0,0.01164,1e-05,2.4832]
[1778425276956,45.75,80980.6,0.0,0.01169,1e-05,2.49108]
[1778425281991,45.74,80981.29,0.0,0.01169,1e-05,2.49175]
[1778425288036,45.74,80981.23,0.0,0.01169,1e-05,2.49118]
[1778425293071,45.74,80979.69,0.0,0.01166,1e-05,2.48698]
[1778425298107,45.74,80974.97,0.0,0.01162,1e-05,2.47938]
[1778425303142,45.74,80974.84,0.0,0.01162,1e-05,2.47891]
[1778425313462,45.74,80973.55,0.0,0.01161,1e-05,2.47673]
[1778425319255,45.74,80972.34,0.0,0.0116,1e-05,2.47429]
[1778425323439,45.74,80978.89,0.0,0.01165,1e-05,2.48419]
[1778425323590,45.74,80978.89,0.0,0.01165,1e-05,2.48419]
[1778425323564,45.74,81007.37,0.0,0.01188,1e-05,2.52831]
[1778425324859,45.74,81024.29,0.0,0.01202,1e-05,2.55479]
[1778425330340,45.73,81022.69,0.0,0.012,1e-05,2.55117]
[1778425334334,45.73,81022.9,0.0,0.012,1e-05,2.55115]
[1778425339403,45.73,81038.94,0.0,0.01213,1e-05,2.57515]
[1778425344438,45.72,81034.42,0.0,0.01209,1e-05,2.56698]
[1778425347117,45.72,81028.87,0.0,0.01204,1e-05,2.55782]
[1778425350646,45.72,81036.33,0.0,0.0121,1e-05,2.5688]
[1778425351539,45.72,81036.33,0.0,0.0121,1e-05,2.5688]
[1778425353701,45.72,81029.68,0.0,0.01203,1e-05,2.55619]
[1778425360552,45.71,81024.81,0.0,0.01198,1e-05,2.54731]
[1778425365587,45.71,81031.74,0.0,0.01204,1e-05,2.55738]
[1778425370622,45.71,81031.61,0.0,0.01203,1e-05,2.55625]
[1778425375657,45.7,81022.02,0.0,0.01195,1e-05,2.54031]
[1778425380692,45.7,81030.86,0.0,0.01202,1e-05,2.55323]
[1778425385727,45.7,81027.54,0.0,0.01198,1e-05,2.54713]
[1778425390762,45.69,81027.96,0.0,0.01198,1e-05,2.54692]
[1778425395798,45.69,81027.86,0.0,0.01198,1e-05,2.54591]
[1778425400836,45.69,81028.81,0.0,0.01198,1e-05,2.54654]
[1778425405868,45.69,81032.92,0.0,0.01201,1e-05,2.55215]
[1778425410903,45.68,81042.75,0.0,0.01209,1e-05,2.5667]
[1778425415938,45.68,81050.63,0.0,0.01214,1e-05,2.57661]
[1778425419715,45.68,81051.07,0.0,0.01214,1e-05,2.57709]
[1778425419811,45.68,81046.0,0.0,0.0121,1e-05,2.56859]
[1778425421660,45.67,81028.6,0.0,0.01195,1e-05,2.54094]
[1778425421715,45.67,81007.73,0.0,0.01178,1e-05,2.50817]
[1778425427021,45.67,81009.92,0.0,0.01179,1e-05,2.511]
[1778425432056,45.67,81009.42,0.0,0.01178,1e-05,2.50973]
[1778425436084,45.67,81033.75,0.0,0.01198,1e-05,2.54739]
[1778425437373,45.67,81033.75,0.0,0.01198,1e-05,2.54739]
[1778425443136,45.67,81044.03,0.0,0.01206,1e-05,2.56242]
[1778425448171,45.66,81050.68,0.0,0.01212,1e-05,2.57193]
[1778425450226,45.66,81051.07,0.0,0.01212,1e-05,2.57233]
[1778425450339,45.66,81051.07,0.0,0.01212,1e-05,2.57233]
[1778425450504,45.66,81051.07,0.0,0.01212,1e-05,2.57233]
[1778425450637,45.66,81051.07,0.0,0.01212,1e-05,2.57233]
[1778425450781,45.66,81051.07,0.0,0.01212,1e-05,2.57233]
[1778425450732,45.66,81069.17,0.0,0.01227,1e-05,2.60096]
[1778425451051,45.66,81069.17,0.0,0.01227,1e-05,2.60096]
[1778425451426,45.66,81090.79,0.0,0.01246,1e-05,2.63574]
[1778425452956,45.66,81086.14,0.0,0.01241,1e-05,2.6279]
[1778425454403,45.66,81085.4,0.0,0.01241,1e-05,2.6264]
[1778425455762,45.66,81084.33,0.0,0.01239,1e-05,2.62437]
[1778425461098,45.65,81077.01,0.0,0.01232,1e-05,2.61089]
[1778425461883,45.65,81076.02,0.0,0.01231,1e-05,2.60902]
[1778425465666,45.65,81072.24,0.0,0.01228,1e-05,2.60215]
[1778425466422,45.65,81063.34,0.0,0.0122,1e-05,2.58767]
[1778425468006,45.65,81051.49,0.0,0.0121,1e-05,2.56838]
[1778425473045,45.64,81048.21,0.0,0.01206,1e-05,2.56077]
[1778425474122,45.64,81044.47,0.0,0.01202,1e-05,2.55469]
[1778425479438,45.64,81041.97,0.0,0.012,1e-05,2.54978]
[1778425484473,45.64,81053.61,0.0,0.01209,1e-05,2.56733]
[1778425489508,45.63,81051.38,0.0,0.01207,1e-05,2.56287]
[1778425493311,45.63,81047.01,0.0,0.01203,1e-05,2.5554]
[1778425493536,45.63,81043.99,0.0,0.012,1e-05,2.55046]
[1778425494338,45.63,81043.99,0.0,0.012,1e-05,2.55046]
[1778425494543,45.63,81043.92,0.0,0.012,1e-05,2.55035]
[1778425499578,45.63,81038.98,0.0,0.01195,1e-05,2.54176]
[1778425504615,45.62,81056.28,0.0,0.0121,1e-05,2.56819]
[1778425509653,45.62,81058.92,0.0,0.01211,1e-05,2.57136]
[1778425514686,45.62,81049.51,0.0,0.01203,1e-05,2.55553]
[1778425519721,45.61,81041.32,0.0,0.01195,1e-05,2.54182]
[1778425524756,45.61,81046.82,0.0,0.012,1e-05,2.54974]
[1778425529805,45.61,81060.76,0.0,0.01211,1e-05,2.57096]
[1778425534840,45.61,81048.01,0.0,0.01199,1e-05,2.54837]
[1778425539877,45.6,81048.92,0.0,0.01199,1e-05,2.549]
[1778425544912,45.6,81052.74,0.0,0.01202,1e-05,2.55404]
[1778425549947,45.6,81060.52,0.0,0.01208,1e-05,2.56546]
[1778425554982,45.59,81057.34,0.0,0.01205,1e-05,2.55949]
[1778425560022,45.59,81057.77,0.0,0.01205,1e-05,2.55928]
[1778425565057,45.59,81062.51,0.0,0.01208,1e-05,2.56591]
[1778425570094,45.58,81065.42,0.0,0.0121,1e-05,2.56953]
[1778425575129,45.58,81062.46,0.0,0.01207,1e-05,2.56392]
[1778425580164,45.58,81059.13,0.0,0.01204,1e-05,2.55778]
[1778425585199,45.57,81055.86,0.0,0.01201,1e-05,2.55179]
[1778425591241,45.57,81055.25,0.0,0.01199,1e-05,2.54842]
[1778425596276,45.57,81053.51,0.0,0.01197,1e-05,2.54493]
[1778425602318,45.57,81049.51,0.0,0.01193,1e-05,2.53781]
[1778425607354,45.56,81050.3,0.0,0.01194,1e-05,2.53838]
[1778425612389,45.56,81049.25,0.0,0.01192,1e-05,2.53606]
[1778425618431,45.56,81049.32,0.0,0.01192,1e-05,2.53538]
[1778425623466,45.56,81051.19,0.0,0.01193,1e-05,2.53767]
[1778425628501,45.55,81057.24,0.0,0.01198,1e-05,2.54648]
[1778425633536,45.55,81057.35,0.0,0.01198,1e-05,2.54589]
[1778425638573,45.55,81049.03,0.0,0.0119,1e-05,2.53211]
[1778425644615,45.55,81046.61,0.0,0.01188,1e-05,2.52753]
[1778425649650,45.54,81041.03,0.0,0.01183,1e-05,2.51825]
[1778425654685,45.54,81038.77,0.0,0.0118,1e-05,2.51276]
[1778425660727,45.54,81038.42,0.0,0.0118,1e-05,2.51166]
[1778425666769,45.54,81039.06,0.0,0.0118,1e-05,2.5121]
[1778425672813,45.54,81034.81,0.0,0.01176,1e-05,2.50495]
[1778425675087,45.54,81034.54,0.0,0.01176,1e-05,2.50445]
[1778425677861,45.54,81020.64,0.0,0.01164,1e-05,2.48268]
[1778425684896,45.54,81018.77,0.0,0.01163,1e-05,2.47953]
[1778425689931,45.53,81018.49,0.0,0.01162,1e-05,2.47893]
[1778425694966,45.53,81003.93,0.0,0.0115,1e-05,2.45644]
[1778425700004,45.53,81000.79,0.0,0.01148,1e-05,2.45171]
[1778425705039,45.54,80997.84,0.0,0.01145,1e-05,2.44733]
[1778425710071,45.54,80986.17,0.0,0.01136,1e-05,2.42975]
[1778425715106,45.54,80982.56,0.0,0.01133,1e-05,2.42316]
[1778425719025,45.54,80982.24,0.0,0.01133,1e-05,2.4229]
[1778425720144,45.54,80947.67,0.0,0.01105,1e-05,2.37106]
[1778425725204,45.54,80944.12,0.0,0.01103,1e-05,2.36676]
[1778425730222,45.54,80955.3,0.0,0.01112,1e-05,2.38425]
[1778425732751,45.55,80957.37,0.0,0.01114,1e-05,2.38749]
[1778425735809,45.55,80957.27,0.0,0.01114,1e-05,2.38775]
[1778425741752,45.55,80964.54,0.0,0.0112,1e-05,2.39945]
[1778425747341,45.55,80965.06,0.0,0.01121,1e-05,2.401]
[1778425752376,45.55,80965.13,0.0,0.01122,1e-05,2.4016]
[1778425757411,45.56,80970.5,0.0,0.01126,1e-05,2.41017]
[1778425762447,45.56,80952.82,0.0,0.01112,1e-05,2.38407]
[1778425767484,45.56,80942.87,0.0,0.01105,1e-05,2.36989]
[1778425772517,45.56,80937.29,0.0,0.011,1e-05,2.36101]
[1778425774045,45.56,80937.29,0.0,0.011,1e-05,2.36101]
[1778425779566,45.57,80943.57,0.0,0.01106,1e-05,2.37144]
[1778425784601,45.57,80946.51,0.0,0.01109,1e-05,2.37659]
[1778425789637,45.57,80948.5,0.0,0.0111,1e-05,2.38025]
[1778425795679,45.57,80948.25,0.0,0.01111,1e-05,2.38069]
[1778425801721,45.58,80947.89,0.0,0.01111,1e-05,2.38099]
[1778425806761,45.58,80939.57,0.0,0.01105,1e-05,2.36925]
[1778425812803,45.58,80936.64,0.0,0.01103,1e-05,2.36584]
[1778425817838,45.59,80932.43,0.0,0.011,1e-05,2.36042]
[1778425824887,45.59,80931.73,0.0,0.011,1e-05,2.36059]
[1778425829922,45.59,80941.84,0.0,0.01109,1e-05,2.37646]
[1778425834957,45.6,80952.7,0.0,0.01117,1e-05,2.39195]
[1778425844025,45.6,80957.0,0.0,0.01121,1e-05,2.39936]
[1778425849060,45.6,80963.81,0.0,0.01126,1e-05,2.41008]
[1778425854094,45.6,80963.7,0.0,0.01126,1e-05,2.41031]
[1778425859129,45.6,80963.72,0.0,0.01127,1e-05,2.41072]
[1778425865174,45.61,80963.58,0.0,0.01127,1e-05,2.41095]
[1778425870209,45.61,80963.78,0.0,0.01127,1e-05,2.41162]
[1778425875243,45.61,80961.44,0.0,0.01126,1e-05,2.40844]
[1778425881285,45.61,80964.51,0.0,0.01128,1e-05,2.41356]
[1778425886320,45.61,80973.18,0.0,0.01135,1e-05,2.42706]
[1778425891355,45.61,80973.88,0.0,0.01135,1e-05,2.4269]
[1778425896390,45.61,80982.23,0.0,0.01142,1e-05,2.43978]
[1778425901425,45.61,80983.8,0.0,0.01143,1e-05,2.44228]
[1778425906460,45.61,80983.72,0.0,0.01143,1e-05,2.44226]
[1778425911496,45.61,80983.89,0.0,0.01144,1e-05,2.44262]
[1778425916532,45.61,80986.06,0.0,0.01145,1e-05,2.44601]
[1778425921567,45.61,80986.0,0.0,0.01145,1e-05,2.446]
[1778425926604,45.61,80986.07,0.0,0.01146,1e-05,2.44619]
[1778425932646,45.62,80986.03,0.0,0.01146,1e-05,2.44624]
[1778425937681,45.62,80985.48,0.0,0.01145,1e-05,2.4455]
[1778425942716,45.62,80979.13,0.0,0.0114,1e-05,2.43597]
[1778425949765,45.62,80980.02,0.0,0.01141,1e-05,2.43763]
[1778425956814,45.62,80984.86,0.0,0.01144,1e-05,2.44379]
[1778425964870,45.62,80985.5,0.0,0.01145,1e-05,2.44502]
[1778425969905,45.62,80983.12,0.0,0.01143,1e-05,2.44155]
[1778425974940,45.62,80985.85,0.0,0.01146,1e-05,2.4459]
[1778425979975,45.62,80985.89,0.0,0.01146,1e-05,2.44611]
[1778425985011,45.62,80993.26,0.0,0.01152,1e-05,2.45746]
[1778425992060,45.62,80993.71,0.0,0.01152,1e-05,2.45822]
[1778425997095,45.62,80999.55,0.0,0.01157,1e-05,2.46722]
[1778426002130,45.62,81007.47,0.0,0.01163,1e-05,2.47932]
[1778426007165,45.62,81008.58,0.0,0.01164,1e-05,2.48089]
[1778426012200,45.62,81010.72,0.0,0.01165,1e-05,2.48256]
[1778426017235,45.62,81011.85,0.0,0.01166,1e-05,2.48413]
[1778426023277,45.62,81011.82,0.0,0.01166,1e-05,2.48388]
[1778426030326,45.62,81010.86,0.0,0.01165,1e-05,2.48218]
[1778426036369,45.62,81011.25,0.0,0.01165,1e-05,2.48261]
[1778426041404,45.62,81020.64,0.0,0.01173,1e-05,2.49699]
[1778426047446,45.62,81018.34,0.0,0.01171,1e-05,2.49309]
[1778426052481,45.61,81022.19,0.0,0.01174,1e-05,2.49871]
[1778426058523,45.61,81026.16,0.0,0.01177,1e-05,2.5045]
[1778426063558,45.61,81030.41,0.0,0.0118,1e-05,2.51074]
[1778426066692,45.61,81030.45,0.0,0.0118,1e-05,2.51071]
[1778426074635,45.61,81032.07,0.0,0.0118,1e-05,2.51084]
[1778426079672,45.61,81033.44,0.0,0.01181,1e-05,2.51248]
[1778426084706,45.6,81036.55,0.0,0.01183,1e-05,2.51692]
[1778426089771,45.6,81041.58,0.0,0.01187,1e-05,2.52406]
[1778426097827,45.6,81040.31,0.0,0.01186,1e-05,2.52108]
[1778426102862,45.6,81037.55,0.0,0.01183,1e-05,2.51622]
[1778426107897,45.6,81031.31,0.0,0.01177,1e-05,2.50596]
[1778426111766,45.59,81029.58,0.0,0.01176,1e-05,2.5031]
[1778426116961,45.59,81027.18,0.0,0.01174,1e-05,2.49883]
[1778426121996,45.59,81006.99,0.0,0.01157,1e-05,2.46743]
[1778426124774,45.59,81018.19,0.0,0.01166,1e-05,2.48467]
[1778426131060,45.59,81021.61,0.0,0.01168,1e-05,2.4882]
[1778426136095,45.59,81019.53,0.0,0.01166,1e-05,2.48481]
[1778426141130,45.59,81019.14,0.0,0.01166,1e-05,2.48408]
[1778426146165,45.59,81021.44,0.0,0.01168,1e-05,2.48752]
[1778426152209,45.59,81021.59,0.0,0.01168,1e-05,2.48759]
[1778426157244,45.59,81019.88,0.0,0.01166,1e-05,2.48484]
[1778426162279,45.59,81017.98,0.0,0.01165,1e-05,2.48183]
[1778426167314,45.59,81019.23,0.0,0.01166,1e-05,2.48371]
[1778426173357,45.59,81019.28,0.0,0.01166,1e-05,2.48371]
[1778426179399,45.59,81017.35,0.0,0.01164,1e-05,2.48067]
[1778426184437,45.59,81008.94,0.0,0.01157,1e-05,2.46776]
[1778426189472,45.59,81008.68,0.0,0.01157,1e-05,2.46743]
[1778426194507,45.59,81009.08,0.0,0.01157,1e-05,2.46666]
[1778426199542,45.59,81005.72,0.0,0.01154,1e-05,2.46156]
[1778426205584,45.59,81003.72,0.0,0.01153,1e-05,2.45861]
[1778426212633,45.59,81000.45,0.0,0.0115,1e-05,2.45385]
[1778426217668,45.59,80999.0,0.0,0.01149,1e-05,2.45181]
[1778426223712,45.59,81006.26,0.0,0.01155,1e-05,2.4631]
[1778426228747,45.59,81008.11,0.0,0.01157,1e-05,2.46598]
[1778426233782,45.59,81014.04,0.0,0.01161,1e-05,2.47507]
[1778426238817,45.59,81015.68,0.0,0.01163,1e-05,2.47752]
[1778426243852,45.59,81015.86,0.0,0.01163,1e-05,2.4777]
[1778426250909,45.59,81017.11,0.0,0.01164,1e-05,2.47947]
[1778426255947,45.59,81013.95,0.0,0.0116,1e-05,2.47302]
[1778426265010,45.59,81015.06,0.0,0.01161,1e-05,2.47461]
[1778426271052,45.59,81014.53,0.0,0.01161,1e-05,2.47368]
[1778426276087,45.59,81009.12,0.0,0.01156,1e-05,2.46528]
[1778426281122,45.59,81007.29,0.0,0.01155,1e-05,2.46247]
[1778426286157,45.59,81008.11,0.0,0.01155,1e-05,2.46374]
[1778426292199,45.59,81008.82,0.0,0.01156,1e-05,2.46484]
[1778426297235,45.59,81009.29,0.0,0.01156,1e-05,2.46556]
[1778426302270,45.59,81013.15,0.0,0.0116,1e-05,2.47147]
[1778426309319,45.59,81013.45,0.0,0.0116,1e-05,2.47184]
[1778426314354,45.59,81017.46,0.0,0.01162,1e-05,2.47645]
[1778426319389,45.59,81017.14,0.0,0.01162,1e-05,2.47584]
[1778426326438,45.59,81016.92,0.0,0.01162,1e-05,2.47535]
[1778426332480,45.59,81016.85,0.0,0.01162,1e-05,2.47511]
[1778426342551,45.59,81014.75,0.0,0.0116,1e-05,2.47167]
[1778426347586,45.59,81004.0,0.0,0.01151,1e-05,2.45512]
[1778426352621,45.59,81003.9,0.0,0.01151,1e-05,2.45506]
[1778426357656,45.59,81012.76,0.0,0.01158,1e-05,2.4687]
[1778426363698,45.59,81011.06,0.0,0.01157,1e-05,2.46605]
[1778426368733,45.59,81008.04,0.0,0.01154,1e-05,2.4614]
[1778426373768,45.59,81004.94,0.0,0.01151,1e-05,2.45523]
[1778426378803,45.59,81004.55,0.0,0.01151,1e-05,2.45471]
[1778426383838,45.59,81006.58,0.0,0.01153,1e-05,2.45789]
[1778426388873,45.59,81006.92,0.0,0.01153,1e-05,2.45845]
[1778426393908,45.59,81003.75,0.0,0.0115,1e-05,2.45365]
[1778426398944,45.59,81001.42,0.0,0.01148,1e-05,2.45017]
[1778426400351,45.59,81001.42,0.0,0.01148,1e-05,2.45017]
[1778426400437,45.59,81000.73,0.0,0.01148,1e-05,2.44913]
[1778426400841,45.59,81000.73,0.0,0.01148,1e-05,2.44913]
[1778426400958,45.59,81000.63,0.0,0.01148,1e-05,2.44898]
[1778426407000,45.59,81000.61,0.0,0.01148,1e-05,2.44909]
[1778426412035,45.59,80999.28,0.0,0.01147,1e-05,2.44717]
[1778426417070,45.59,80997.71,0.0,0.01146,1e-05,2.44492]
[1778426424122,45.59,80997.38,0.0,0.01146,1e-05,2.44468]
[1778426431172,45.59,80997.76,0.0,0.01145,1e-05,2.4441]
[1778426436207,45.59,80998.3,0.0,0.01146,1e-05,2.44515]
[1778426441242,45.59,80998.33,0.0,0.01146,1e-05,2.44543]
[1778426446280,45.59,80997.44,0.0,0.01145,1e-05,2.44429]
[1778426453329,45.59,80997.48,0.0,0.01146,1e-05,2.44465]
[1778426458364,45.59,80997.41,0.0,0.01146,1e-05,2.44475]
[1778426463399,45.6,80993.98,0.0,0.01143,1e-05,2.43973]
[1778426468434,45.6,80993.96,0.0,0.01143,1e-05,2.43992]
[1778426476490,45.6,80993.58,0.0,0.01143,1e-05,2.4397]
[1778426479734,45.6,80993.9,0.0,0.01143,1e-05,2.44028]
[1778426486560,45.6,80994.87,0.0,0.01144,1e-05,2.44211]
[1778426491595,45.6,80994.97,0.0,0.01144,1e-05,2.44105]
[1778426496630,45.6,80998.09,0.0,0.01147,1e-05,2.44606]
[1778426501665,45.6,80998.59,0.0,0.01147,1e-05,2.44705]
[1778426506700,45.6,80998.75,0.0,0.01147,1e-05,2.44751]
[1778426512849,45.6,80998.75,0.0,0.01147,1e-05,2.44751]
[1778426518784,45.6,80999.79,0.0,0.01148,1e-05,2.44964]
[1778426523819,45.6,81001.92,0.0,0.0115,1e-05,2.45313]
[1778426528854,45.61,81001.82,0.0,0.0115,1e-05,2.45319]
[1778426534896,45.61,81000.96,0.0,0.0115,1e-05,2.45214]
[1778426541945,45.61,81000.85,0.0,0.0115,1e-05,2.4523]
[1778426546980,45.61,80995.65,0.0,0.01146,1e-05,2.44469]
[1778426552018,45.61,80997.78,0.0,0.01147,1e-05,2.4468]
[1778426559066,45.61,80997.41,0.0,0.01147,1e-05,2.44665]
[1778426565108,45.61,80998.31,0.0,0.01148,1e-05,2.44837]
[1778426574171,45.61,80997.85,0.0,0.01148,1e-05,2.44817]
[1778426580213,45.62,80993.74,0.0,0.01145,1e-05,2.44225]
[1778426594311,45.62,80991.69,0.0,0.01144,1e-05,2.44014]
[1778426600353,45.62,80991.1,0.0,0.01143,1e-05,2.43971]
[1778426606395,45.62,80991.15,0.0,0.01144,1e-05,2.44026]
[1778426615458,45.62,80991.04,0.0,0.01143,1e-05,2.43933]
[1778426620493,45.63,80992.07,0.0,0.01144,1e-05,2.44126]
[1778426625529,45.63,80994.53,0.0,0.01146,1e-05,2.44535]
[1778426630564,45.63,80995.19,0.0,0.01147,1e-05,2.44665]
[1778426635599,45.63,80994.65,0.0,0.01147,1e-05,2.44611]
[1778426640634,45.63,80992.34,0.0,0.01145,1e-05,2.44288]
[1778426645669,45.63,80988.12,0.0,0.01142,1e-05,2.43679]
[1778426650710,45.63,80986.98,0.0,0.01141,1e-05,2.43544]
[1778426655745,45.63,80987.01,0.0,0.01141,1e-05,2.4359]
[1778426660780,45.64,80987.03,0.0,0.01142,1e-05,2.43632]
[1778426665815,45.64,80986.25,0.0,0.01141,1e-05,2.4355]
[1778426670850,45.64,80985.04,0.0,0.01141,1e-05,2.43403]
[1778426677899,45.64,80985.3,0.0,0.0114,1e-05,2.43356]
[1778426683941,45.64,80983.88,0.0,0.01139,1e-05,2.43189]
[1778426688976,45.64,80969.44,0.0,0.01128,1e-05,2.41048]
[1778426694011,45.65,80967.06,0.0,0.01127,1e-05,2.4075]
[1778426699048,45.65,80965.76,0.0,0.01126,1e-05,2.40618]
[1778426704084,45.65,80964.76,0.0,0.01125,1e-05,2.40532]
[1778426711133,45.65,80963.81,0.0,0.01125,1e-05,2.40481]
[1778426716168,45.66,80962.4,0.0,0.01125,1e-05,2.40346]
[1778426727246,45.66,80962.5,0.0,0.01125,1e-05,2.40502]
[1778426732281,45.66,80965.14,0.0,0.01127,1e-05,2.40819]
[1778426738023,45.67,80965.18,0.0,0.01127,1e-05,2.40871]
[1778426745372,45.67,80965.11,0.0,0.01128,1e-05,2.40963]
[1778426750407,45.67,80974.37,0.0,0.01136,1e-05,2.42414]
[1778426757456,45.67,80974.47,0.0,0.01136,1e-05,2.42489]
[1778426762493,45.67,80974.57,0.0,0.01136,1e-05,2.42546]
[1778426767528,45.68,80976.4,0.0,0.01138,1e-05,2.42863]
[1778426772563,45.68,80982.78,0.0,0.01143,1e-05,2.43866]
[1778426778606,45.68,80984.28,0.0,0.01145,1e-05,2.44127]
[1778426784649,45.68,80984.04,0.0,0.01145,1e-05,2.4412]
[1778426789684,45.68,80984.05,0.0,0.01145,1e-05,2.44143]
[1778426794719,45.68,80976.22,0.0,0.01138,1e-05,2.4283]
[1778426799754,45.68,80975.17,0.0,0.01137,1e-05,2.42704]
[1778426804789,45.68,80973.97,0.0,0.01136,1e-05,2.42557]
[1778426809824,45.68,80973.6,0.0,0.01136,1e-05,2.42537]
[1778426815870,45.69,80973.79,0.0,0.01137,1e-05,2.4261]
[1778426822919,45.69,80974.07,0.0,0.01137,1e-05,2.42704]
[1778426827955,45.69,80974.55,0.0,0.01138,1e-05,2.42812]
[1778426835022,45.69,80974.28,0.0,0.01138,1e-05,2.42821]
[1778426840057,45.69,80973.81,0.0,0.01138,1e-05,2.42787]
[1778426845093,45.69,80973.71,0.0,0.01138,1e-05,2.42808]
[1778426851135,45.7,80973.52,0.0,0.01137,1e-05,2.42679]
[1778426862212,45.7,80973.6,0.0,0.01138,1e-05,2.42773]
[1778426873086,45.7,80973.6,0.0,0.01138,1e-05,2.42796]
[1778426878324,45.7,80982.86,0.0,0.01146,1e-05,2.44298]
[1778426883359,45.7,80976.26,0.0,0.01141,1e-05,2.43327]
[1778426892422,45.71,80976.15,0.0,0.01141,1e-05,2.43371]
[1778426897458,45.71,80973.24,0.0,0.01139,1e-05,2.42964]
[1778426902493,45.71,80973.37,0.0,0.01139,1e-05,2.43021]
[1778426907528,45.71,80973.3,0.0,0.01139,1e-05,2.43048]
[1778426912563,45.71,80969.61,0.0,0.01136,1e-05,2.42383]
[1778426917599,45.71,80969.2,0.0,0.01136,1e-05,2.42364]
[1778426922635,45.71,80968.12,0.0,0.01135,1e-05,2.42244]
[1778426929684,45.72,80968.17,0.0,0.01136,1e-05,2.42313]
[1778426934719,45.72,80968.08,0.0,0.01136,1e-05,2.42344]
[1778426939756,45.72,80967.87,0.0,0.01136,1e-05,2.42355]
[1778426944791,45.72,80974.93,0.0,0.01142,1e-05,2.43466]
[1778426950833,45.72,80975.36,0.0,0.01142,1e-05,2.43572]
[1778426955868,45.72,80978.78,0.0,0.01145,1e-05,2.44122]
[1778426960903,45.72,80977.72,0.0,0.01144,1e-05,2.43989]
[1778426968961,45.73,80972.76,0.0,0.01141,1e-05,2.43285]
[1778426977018,45.73,80972.37,0.0,0.0114,1e-05,2.43141]
[1778426982053,45.73,80972.3,0.0,0.0114,1e-05,2.43169]
[1778426987088,45.73,80973.38,0.0,0.01141,1e-05,2.43368]
[1778426992123,45.73,80971.04,0.0,0.0114,1e-05,2.4305]
[1778426997160,45.73,80963.92,0.0,0.01134,1e-05,2.4201]
[1778427002195,45.74,80953.33,0.0,0.01126,1e-05,2.40468]
[1778427007231,45.74,80953.06,0.0,0.01126,1e-05,2.40485]
[1778427013273,45.74,80953.3,0.0,0.01127,1e-05,2.40588]
[1778427018308,45.74,80950.42,0.0,0.01125,1e-05,2.4021]
[1778427023343,45.74,80951.52,0.0,0.01126,1e-05,2.40432]
[1778427028378,45.75,80955.49,0.0,0.01129,1e-05,2.41081]
[1778427033413,45.75,80962.04,0.0,0.01134,1e-05,2.4197]
[1778427038448,45.75,80962.09,0.0,0.01134,1e-05,2.42016]
[1778427043483,45.75,80958.92,0.0,0.01132,1e-05,2.41579]
[1778427048519,45.75,80976.29,0.0,0.01146,1e-05,2.44248]
[1778427053554,45.75,80975.43,0.0,0.01146,1e-05,2.44142]
[1778427058589,45.75,80973.97,0.0,0.01144,1e-05,2.4394]
[1778427063625,45.75,80964.43,0.0,0.01137,1e-05,2.42519]
[1778427069669,45.76,80962.41,0.0,0.01136,1e-05,2.42258]
[1778427074702,45.76,80962.78,0.0,0.01136,1e-05,2.42352]
[1778427079737,45.76,80963.39,0.0,0.01137,1e-05,2.42482]
[1778427086786,45.76,80962.71,0.0,0.01136,1e-05,2.42431]
[1778427091823,45.76,80959.67,0.0,0.01134,1e-05,2.41867]
[1778427096858,45.76,80969.95,0.0,0.01142,1e-05,2.43464]
[1778427101893,45.76,80970.2,0.0,0.01142,1e-05,2.43529]
[1778427106928,45.76,80973.42,0.0,0.01145,1e-05,2.44045]
[1778427111963,45.77,80978.78,0.0,0.0115,1e-05,2.44881]
[1778427116998,45.77,80980.9,0.0,0.01151,1e-05,2.45219]
[1778427122035,45.77,80981.15,0.0,0.01152,1e-05,2.45271]
[1778427127070,45.77,80977.29,0.0,0.01149,1e-05,2.44701]
[1778427132105,45.77,80977.43,0.0,0.01149,1e-05,2.44739]
[1778427138147,45.77,80977.01,0.0,0.01149,1e-05,2.44699]
[1778427145196,45.77,80975.08,0.0,0.01147,1e-05,2.44434]
[1778427150231,45.77,80979.44,0.0,0.01151,1e-05,2.4512]
[1778427155266,45.77,80982.54,0.0,0.01153,1e-05,2.45465]
[1778427160301,45.77,80977.83,0.0,0.01149,1e-05,2.44761]
[1778427165336,45.77,80963.72,0.0,0.01138,1e-05,2.42645]
[1778427170371,45.77,80970.02,0.0,0.01143,1e-05,2.43639]
[1778427175406,45.78,80972.75,0.0,0.01145,1e-05,2.44084]
[1778427180442,45.78,80972.53,0.0,0.01145,1e-05,2.44078]
[1778427185477,45.78,80972.64,0.0,0.01146,1e-05,2.44124]
[1778427190512,45.78,80972.56,0.0,0.01146,1e-05,2.4414]
[1778427196554,45.78,80972.42,0.0,0.01146,1e-05,2.44153]
[1778427201591,45.78,80970.82,0.0,0.01145,1e-05,2.43939]
[1778427206626,45.78,80981.75,0.0,0.01154,1e-05,2.45632]
[1778427211663,45.78,80982.99,0.0,0.01154,1e-05,2.45693]
[1778427216698,45.78,80984.08,0.0,0.01155,1e-05,2.45877]
[1778427223747,45.78,80984.26,0.0,0.01155,1e-05,2.45925]
[1778427228782,45.78,80985.73,0.0,0.01157,1e-05,2.4616]
[1778427233817,45.78,80972.74,0.0,0.01146,1e-05,2.44193]
[1778427238857,45.79,80967.74,0.0,0.01142,1e-05,2.43464]
[1778427243895,45.79,80970.93,0.0,0.01145,1e-05,2.43979]
[1778427248930,45.79,80971.66,0.0,0.01146,1e-05,2.44115]
[1778427254972,45.79,80975.89,0.0,0.01149,1e-05,2.44788]
[1778427260009,45.79,80976.0,0.0,0.0115,1e-05,2.44822]
[1778427265043,45.79,80977.36,0.0,0.01151,1e-05,2.45046]
[1778427270078,45.79,80973.47,0.0,0.01148,1e-05,2.44471]
[1778427275113,45.79,80973.3,0.0,0.01147,1e-05,2.44323]
[1778427281155,45.79,80972.06,0.0,0.01146,1e-05,2.44161]
[1778427286190,45.79,80982.54,0.0,0.01155,1e-05,2.45779]
[1778427291225,45.79,80986.63,0.0,0.01158,1e-05,2.46411]
[1778427296260,45.79,80985.14,0.0,0.01157,1e-05,2.46188]
[1778427301295,45.79,80985.42,0.0,0.01157,1e-05,2.46238]
[1778427307337,45.79,80985.75,0.0,0.01157,1e-05,2.46296]
[1778427312372,45.79,80985.82,0.0,0.01158,1e-05,2.46315]
[1778427318414,45.79,80986.17,0.0,0.01158,1e-05,2.46377]
[1778427323449,45.79,80986.65,0.0,0.01158,1e-05,2.46459]
[1778427328484,45.79,80988.12,0.0,0.0116,1e-05,2.46691]
[1778427333519,45.79,80987.93,0.0,0.01159,1e-05,2.4652]
[1778427338554,45.79,80994.35,0.0,0.01164,1e-05,2.47508]
[1778427344596,45.79,80994.39,0.0,0.01164,1e-05,2.47507]
[1778427350638,45.79,80994.57,0.0,0.01164,1e-05,2.47528]
[1778427355673,45.79,81000.39,0.0,0.01169,1e-05,2.48418]
[1778427360708,45.79,81001.55,0.0,0.0117,1e-05,2.48582]
[1778427365743,45.79,81011.96,0.0,0.01178,1e-05,2.5017]
[1778427370778,45.79,81016.89,0.0,0.01182,1e-05,2.50904]
[1778427376820,45.79,81017.56,0.0,0.01182,1e-05,2.50963]
[1778427381855,45.79,81026.16,0.0,0.01189,1e-05,2.52264]
[1778427386140,45.79,81030.36,0.0,0.01193,1e-05,2.52901]
[1778427386526,45.79,81029.71,0.0,0.01192,1e-05,2.52789]
[1778427386651,45.79,81037.08,0.0,0.01198,1e-05,2.53932]
[1778427387286,45.79,81060.7,0.0,0.01218,1e-05,2.57661]
[1778427389706,45.79,81064.05,0.0,0.01221,1e-05,2.58182]
[1778427389798,45.79,81069.32,0.0,0.01226,1e-05,2.59063]
[1778427391078,45.79,81073.27,0.0,0.01229,1e-05,2.59694]
[1778427391196,45.79,81079.35,0.0,0.01234,1e-05,2.60555]
[1778427392696,45.79,81079.35,0.0,0.01234,1e-05,2.60555]
[1778427392797,45.79,81085.35,0.0,0.01239,1e-05,2.61565]
[1778427393689,45.79,81085.35,0.0,0.01239,1e-05,2.61565]
[1778427393690,45.79,81082.65,0.0,0.01237,1e-05,2.61132]
[1778427394856,45.79,81082.65,0.0,0.01237,1e-05,2.61132]
[1778427394969,45.79,81083.0,0.0,0.01237,1e-05,2.61225]
[1778427397667,45.79,81079.96,0.0,0.01235,1e-05,2.60711]
[1778427397767,45.79,81081.55,0.0,0.01236,1e-05,2.6094]
[1778427398295,45.79,81081.55,0.0,0.01236,1e-05,2.6094]
[1778427404009,45.79,81071.85,0.0,0.01227,1e-05,2.59362]
[1778427404034,45.79,81074.61,0.0,0.0123,1e-05,2.59803]
[1778427409069,45.79,81074.74,0.0,0.01229,1e-05,2.59704]
[1778427414110,45.78,81073.68,0.0,0.01228,1e-05,2.59415]
[1778427419146,45.78,81074.66,0.0,0.01228,1e-05,2.59455]
[1778427424180,45.77,81059.98,0.0,0.01215,1e-05,2.57015]
[1778427428212,45.77,81039.42,0.0,0.01197,1e-05,2.53704]
[1778427433247,45.77,81047.59,0.0,0.01204,1e-05,2.54918]
[1778427438282,45.77,81048.85,0.0,0.01204,1e-05,2.55044]
[1778427444324,45.76,81044.8,0.0,0.012,1e-05,2.54319]
[1778427449359,45.76,81055.52,0.0,0.01209,1e-05,2.55934]
[1778427455402,45.76,81057.2,0.0,0.01209,1e-05,2.55947]
[1778427460436,45.75,81063.9,0.0,0.01214,1e-05,2.56912]
[1778427465471,45.75,81065.82,0.0,0.01215,1e-05,2.5712]
[1778427470506,45.75,81068.61,0.0,0.01217,1e-05,2.57463]
[1778427475541,45.74,81070.04,0.0,0.01218,1e-05,2.5759]
[1778427480576,45.74,81067.16,0.0,0.01215,1e-05,2.57031]
[1778427485611,45.74,81068.17,0.0,0.01215,1e-05,2.57093]
[1778427491655,45.73,81066.87,0.0,0.01213,1e-05,2.56772]
[1778427496690,45.73,81075.19,0.0,0.0122,1e-05,2.57998]
[1778427501725,45.73,81076.45,0.0,0.0122,1e-05,2.58093]
[1778427506765,45.72,81092.23,0.0,0.01233,1e-05,2.60502]
[1778427511800,45.72,81088.79,0.0,0.01229,1e-05,2.59673]
[1778427516836,45.71,81089.79,0.0,0.01229,1e-05,2.5971]
[1778427521870,45.71,81081.96,0.0,0.01222,1e-05,2.58318]
[1778427526905,45.71,81071.89,0.0,0.01213,1e-05,2.56615]
[1778427531940,45.7,81081.92,0.0,0.01221,1e-05,2.58108]
[1778427536975,45.7,81087.69,0.0,0.01225,1e-05,2.58917]
[1778427542010,45.69,81092.41,0.0,0.01228,1e-05,2.59553]
[1778427547047,45.68,81097.49,0.0,0.01231,1e-05,2.6001]
[1778427552082,45.68,81097.85,0.0,0.0123,1e-05,2.59942]
[1778427557119,45.67,81090.61,0.0,0.01223,1e-05,2.58661]
[1778427562154,45.67,81090.75,0.0,0.01223,1e-05,2.5857]
[1778427567189,45.67,81093.47,0.0,0.01225,1e-05,2.5889]
[1778427574238,45.66,81096.92,0.0,0.01226,1e-05,2.59121]
[1778427579273,45.66,81099.12,0.0,0.01227,1e-05,2.59352]
[1778427584308,45.65,81098.8,0.0,0.01226,1e-05,2.59177]
[1778427589343,45.65,81099.15,0.0,0.01226,1e-05,2.59109]
[1778427594380,45.64,81096.09,0.0,0.01223,1e-05,2.58502]
[1778427599413,45.64,81087.78,0.0,0.01215,1e-05,2.57064]
[1778427604448,45.64,81091.85,0.0,0.01218,1e-05,2.57609]
[1778427609483,45.63,81092.74,0.0,0.01218,1e-05,2.57646]
[1778427614518,45.63,81092.17,0.0,0.01217,1e-05,2.57451]
[1778427619553,45.63,81094.01,0.0,0.01218,1e-05,2.57642]
[1778427624588,45.62,81100.21,0.0,0.01223,1e-05,2.58525]
[1778427629626,45.62,81097.76,0.0,0.0122,1e-05,2.58023]
[1778427634663,45.61,81100.21,0.0,0.01221,1e-05,2.58155]
[1778427639698,45.61,81102.06,0.0,0.01222,1e-05,2.5834]
[1778427648115,45.61,81101.85,0.0,0.01221,1e-05,2.58261]
[1778427648149,45.61,81101.85,0.0,0.01221,1e-05,2.58261]
[1778427648492,45.6,81102.57,0.0,0.01221,1e-05,2.58243]
[1778427648914,45.6,81102.57,0.0,0.01221,1e-05,2.58243]
[1778427649052,45.6,81102.57,0.0,0.01221,1e-05,2.58243]
[1778427649120,45.6,81133.33,0.0,0.01248,1e-05,2.63169]
[1778427649368,45.6,81133.33,0.0,0.01248,1e-05,2.63169]
[1778427650113,45.6,81133.33,0.0,0.01248,1e-05,2.63169]
[1778427650121,45.6,81161.26,0.0,0.01272,1e-05,2.67726]
[1778427654235,45.61,81149.22,0.0,0.01262,1e-05,2.65844]
[1778427654813,45.61,81155.98,0.0,0.01268,1e-05,2.66976]
[1778427657596,45.61,81155.73,0.0,0.01267,1e-05,2.66859]
[1778427657881,45.6,81153.99,0.0,0.01266,1e-05,2.66537]
[1778427660401,45.61,81148.93,0.0,0.01262,1e-05,2.65761]
[1778427660760,45.61,81148.93,0.0,0.01262,1e-05,2.65761]
[1778427660855,45.61,81149.39,0.0,0.01262,1e-05,2.65863]
[1778427665445,45.6,81158.61,0.0,0.01269,1e-05,2.67227]
[1778427666572,45.6,81154.29,0.0,0.01265,1e-05,2.66482]
[1778427672939,45.59,81143.56,0.0,0.01255,1e-05,2.64494]
[1778427677974,45.59,81142.77,0.0,0.01253,1e-05,2.64206]
[1778427683009,45.58,81134.85,0.0,0.01245,1e-05,2.62766]
[1778427688044,45.58,81125.36,0.0,0.01236,1e-05,2.61096]
[1778427691214,45.57,81143.22,0.0,0.01251,1e-05,2.63758]
[1778427697107,45.57,81137.28,0.0,0.01245,1e-05,2.62594]
[1778427702001,45.56,81137.86,0.0,0.01244,1e-05,2.62578]
[1778427702071,45.56,81137.86,0.0,0.01244,1e-05,2.62578]
[1778427702148,45.56,81127.06,0.0,0.01235,1e-05,2.60834]
[1778427704968,45.57,81124.24,0.0,0.01233,1e-05,2.60491]
[1778427708623,45.57,81124.49,0.0,0.01234,1e-05,2.60683]
[1778427709249,45.57,81124.49,0.0,0.01234,1e-05,2.60683]
[1778427709395,45.57,81088.92,0.0,0.01204,1e-05,2.55007]
[1778427710335,45.57,81088.92,0.0,0.01204,1e-05,2.55007]
[1778427710964,45.57,81088.92,0.0,0.01204,1e-05,2.55007]
[1778427711040,45.57,81088.92,0.0,0.01204,1e-05,2.55007]
[1778427711134,45.57,81057.0,0.0,0.01177,1e-05,2.50034]
[1778427716254,45.59,81067.91,0.0,0.01188,1e-05,2.52064]
[1778427719334,45.59,81073.03,0.0,0.01193,1e-05,2.52969]
[1778427719426,45.59,81073.68,0.0,0.01194,1e-05,2.53121]
[1778427725317,45.59,81066.91,0.0,0.01188,1e-05,2.51987]
[1778427730352,45.59,81058.43,0.0,0.01181,1e-05,2.50615]
[1778427735387,45.59,81072.51,0.0,0.01192,1e-05,2.52771]
[1778427740422,45.58,81072.58,0.0,0.01192,1e-05,2.52727]
[1778427745458,45.58,81067.88,0.0,0.01188,1e-05,2.51934]
[1778427750493,45.58,81068.75,0.0,0.01188,1e-05,2.52024]
[1778427755529,45.58,81067.67,0.0,0.01186,1e-05,2.51658]
[1778427760578,45.58,81065.59,0.0,0.01184,1e-05,2.51287]
[1778427765613,45.57,81066.47,0.0,0.01185,1e-05,2.51384]
[1778427770649,45.57,81073.04,0.0,0.0119,1e-05,2.52363]
[1778427775688,45.57,81086.62,0.0,0.01201,1e-05,2.54445]
[1778427780723,45.57,81089.5,0.0,0.01203,1e-05,2.54829]
[1778427785758,45.57,81090.38,0.0,0.01203,1e-05,2.54894]
[1778427790793,45.56,81093.83,0.0,0.01206,1e-05,2.55361]
[1778427795828,45.56,81094.08,0.0,0.01206,1e-05,2.55319]
[1778427800863,45.56,81090.62,0.0,0.01202,1e-05,2.54689]
[1778427805898,45.56,81090.25,0.0,0.01202,1e-05,2.54555]
[1778427810933,45.55,81083.89,0.0,0.01196,1e-05,2.53482]
[1778427815968,45.55,81076.78,0.0,0.01189,1e-05,2.52158]
[1778427822010,45.55,81076.5,0.0,0.01188,1e-05,2.52051]
[1778427828052,45.55,81072.32,0.0,0.01185,1e-05,2.51341]
[1778427833087,45.55,81072.89,0.0,0.01185,1e-05,2.51386]
[1778427838122,45.54,81074.21,0.0,0.01186,1e-05,2.51549]
[1778427843157,45.54,81074.42,0.0,0.01186,1e-05,2.51537]
[1778427848192,45.54,81086.0,0.0,0.01195,1e-05,2.53302]
[1778427853237,45.54,81099.8,0.0,0.01206,1e-05,2.55415]
[1778427858268,45.53,81104.8,0.0,0.01209,1e-05,2.55981]
[1778427863303,45.53,81107.5,0.0,0.01211,1e-05,2.5632]
[1778427868338,45.52,81107.79,0.0,0.01211,1e-05,2.56257]
[1778427873373,45.52,81107.03,0.0,0.01209,1e-05,2.55897]
[1778427878408,45.52,81108.95,0.0,0.0121,1e-05,2.56113]
[1778427883447,45.51,81107.21,0.0,0.01208,1e-05,2.55746]
[1778427888482,45.51,81110.21,0.0,0.0121,1e-05,2.56136]
[1778427893518,45.51,81121.84,0.0,0.0122,1e-05,2.57893]
[1778427898552,45.5,81129.99,0.0,0.01226,1e-05,2.59092]
[1778427903587,45.5,81134.72,0.0,0.01229,1e-05,2.59737]
[1778427908622,45.5,81143.5,0.0,0.01236,1e-05,2.61026]
[1778427913658,45.49,81143.01,0.0,0.01235,1e-05,2.60817]
[1778427920706,45.49,81143.05,0.0,0.01234,1e-05,2.60647]
[1778427925744,45.48,81139.88,0.0,0.01231,1e-05,2.60014]
[1778427930776,45.48,81123.45,0.0,0.01216,1e-05,2.5728]
[1778427935811,45.47,81144.38,0.0,0.01233,1e-05,2.60391]
[1778427940846,45.47,81149.59,0.0,0.01237,1e-05,2.61116]
[1778427945881,45.47,81159.49,0.0,0.01245,1e-05,2.62589]
[1778427950916,45.46,81156.21,0.0,0.01241,1e-05,2.6192]
[1778427955955,45.46,81164.17,0.0,0.01247,1e-05,2.63073]
[1778427960990,45.45,81177.06,0.0,0.01258,1e-05,2.65022]
[1778427966031,45.45,81179.64,0.0,0.01259,1e-05,2.65278]
[1778427971066,45.44,81169.79,0.0,0.01249,1e-05,2.63506]
[1778427976101,45.44,81183.3,0.0,0.0126,1e-05,2.65549]
[1778427976993,45.44,81183.3,0.0,0.0126,1e-05,2.65549]
[1778427977243,45.44,81183.3,0.0,0.0126,1e-05,2.65549]
[1778427977281,45.44,81183.3,0.0,0.0126,1e-05,2.65549]
[1778427977316,45.43,81182.82,0.0,0.0126,1e-05,2.65437]
[1778427979565,45.44,81182.68,0.0,0.0126,1e-05,2.65471]
[1778427985170,45.44,81180.63,0.0,0.01259,1e-05,2.65311]
[1778427990213,45.45,81187.0,0.0,0.01266,1e-05,2.66503]
[1778427992434,45.45,81191.63,0.0,0.01269,1e-05,2.67139]
[1778427992450,45.45,81196.83,0.0,0.01274,1e-05,2.68022]
[1778427997489,45.44,81213.99,0.0,0.01288,1e-05,2.70731]
[1778428003319,45.44,81218.49,0.0,0.01291,1e-05,2.71217]
[1778428004193,45.44,81218.49,0.0,0.01291,1e-05,2.71217]
[1778428004383,45.44,81218.49,0.0,0.01291,1e-05,2.71217]
[1778428004635,45.44,81218.49,0.0,0.01291,1e-05,2.71217]
[1778428004403,45.43,81243.58,0.0,0.01314,1e-05,2.75378]
[1778428005345,45.43,81243.58,0.0,0.01314,1e-05,2.75378]
[1778428005597,45.43,81243.58,0.0,0.01314,1e-05,2.75378]
[1778428005456,45.43,81295.93,0.0,0.01362,1e-05,2.84315]
[1778428006055,45.43,81295.93,0.0,0.01362,1e-05,2.84315]
[1778428006341,45.43,81296.03,0.0,0.01362,1e-05,2.84333]
[1778428010636,45.43,81300.5,0.0,0.01366,1e-05,2.85096]
[1778428013476,45.43,81298.1,0.0,0.01364,1e-05,2.84674]
[1778428015675,45.43,81305.71,0.0,0.01371,1e-05,2.85986]
[1778428016410,45.43,81313.17,0.0,0.01378,1e-05,2.87228]
[1778428021446,45.42,81321.49,0.0,0.01384,1e-05,2.8839]
[1778428024466,45.42,81343.89,0.0,0.01405,1e-05,2.9214]
[1778428029506,45.41,81330.46,0.0,0.0139,1e-05,2.89448]
[1778428034548,45.4,81319.76,0.0,0.01378,1e-05,2.87269]
[1778428038576,45.39,81298.42,0.0,0.01357,1e-05,2.8335]
[1778428044455,45.38,81282.08,0.0,0.0134,1e-05,2.80353]
[1778428047642,45.38,81259.99,0.0,0.01319,1e-05,2.76384]
[1778428050736,45.38,81250.77,0.0,0.0131,1e-05,2.74791]
[1778428050888,45.37,81232.24,0.0,0.01293,1e-05,2.71616]
[1778428051687,45.37,81209.71,0.0,0.01272,1e-05,2.67739]
[1778428052769,45.37,81209.71,0.0,0.01272,1e-05,2.67739]
[1778428053571,45.37,81209.71,0.0,0.01272,1e-05,2.67739]
[1778428052870,45.37,81206.97,0.0,0.0127,1e-05,2.67316]
[1778428053688,45.37,81206.97,0.0,0.0127,1e-05,2.67316]
[1778428053718,45.37,81208.62,0.0,0.01271,1e-05,2.67554]
[1778428054904,45.37,81208.62,0.0,0.01271,1e-05,2.67554]
[1778428056949,45.38,81228.05,0.0,0.01289,1e-05,2.70831]
[1778428061167,45.38,81230.89,0.0,0.01292,1e-05,2.71414]
[1778428061267,45.38,81230.04,0.0,0.01291,1e-05,2.71232]
[1778428062858,45.38,81230.46,0.0,0.01291,1e-05,2.71302]
[1778428064497,45.38,81233.44,0.0,0.01294,1e-05,2.71758]
[1778428069032,45.37,81244.37,0.0,0.01303,1e-05,2.73371]
[1778428069575,45.37,81244.37,0.0,0.01303,1e-05,2.73371]
[1778428069776,45.37,81244.37,0.0,0.01303,1e-05,2.73371]
[1778428069802,45.37,81244.37,0.0,0.01303,1e-05,2.73371]
[1778428069811,45.37,81244.37,0.0,0.01303,1e-05,2.73371]
[1778428069981,45.37,81236.74,0.0,0.01295,1e-05,2.72001]
[1778428070590,45.37,81236.74,0.0,0.01295,1e-05,2.72001]
[1778428070105,45.37,81263.08,0.0,0.01319,1e-05,2.76433]
[1778428070842,45.37,81288.38,0.0,0.01343,1e-05,2.80743]
[1778428072394,45.37,81288.38,0.0,0.01343,1e-05,2.80743]
[1778428076130,45.37,81288.71,0.0,0.01343,1e-05,2.80835]
[1778428078467,45.37,81279.9,0.0,0.01335,1e-05,2.79333]
[1778428080929,45.37,81288.31,0.0,0.01343,1e-05,2.80795]
[1778428081397,45.37,81288.31,0.0,0.01343,1e-05,2.80795]
[1778428081470,45.37,81285.51,0.0,0.0134,1e-05,2.8032]
[1778428086528,45.36,81298.77,0.0,0.01352,1e-05,2.82458]
[1778428091991,45.35,81284.75,0.0,0.01337,1e-05,2.79732]
[1778428093364,45.35,81284.75,0.0,0.01337,1e-05,2.79732]
[1778428099043,45.34,81274.87,0.0,0.01326,1e-05,2.77642]
[1778428104078,45.33,81282.25,0.0,0.01331,1e-05,2.78631]
[1778428109113,45.32,81278.77,0.0,0.01326,1e-05,2.77771]
[1778428114148,45.31,81284.13,0.0,0.01329,1e-05,2.78261]
[1778428119183,45.31,81293.22,0.0,0.01336,1e-05,2.79547]
[1778428119981,45.31,81293.22,0.0,0.01336,1e-05,2.79547]
[1778428121979,45.3,81294.45,0.0,0.01337,1e-05,2.79659]
[1778428122792,45.3,81294.68,0.0,0.01337,1e-05,2.79656]
[1778428128246,45.29,81297.85,0.0,0.01338,1e-05,2.79946]
[1778428133281,45.29,81295.45,0.0,0.01335,1e-05,2.79327]
[1778428138316,45.28,81292.95,0.0,0.01331,1e-05,2.787]
[1778428138777,45.28,81292.95,0.0,0.01331,1e-05,2.787]
[1778428139392,45.28,81292.95,0.0,0.01331,1e-05,2.787]
[1778428140105,45.28,81291.91,0.0,0.0133,1e-05,2.78469]
[1778428141701,45.28,81289.98,0.0,0.01328,1e-05,2.78101]
[1778428148351,45.27,81318.47,0.0,0.01353,1e-05,2.8268]
[1778428154429,45.26,81305.4,0.0,0.01339,1e-05,2.80119]
[1778428159464,45.25,81319.78,0.0,0.01351,1e-05,2.82366]
[1778428164500,45.24,81321.19,0.0,0.01351,1e-05,2.82379]
[1778428169535,45.24,81320.3,0.0,0.01349,1e-05,2.81995]
[1778428173070,45.23,81320.53,0.0,0.01348,1e-05,2.81785]
[1778428173564,45.23,81347.62,0.0,0.01373,1e-05,2.86394]
[1778428174950,45.23,81355.46,0.0,0.0138,1e-05,2.87763]
[1778428179862,45.23,81354.86,0.0,0.0138,1e-05,2.87635]
[1778428180991,45.23,81355.89,0.0,0.01381,1e-05,2.8781]
[1778428183235,45.23,81354.32,0.0,0.01379,1e-05,2.87525]
[1778428185060,45.23,81350.6,0.0,0.01376,1e-05,2.86864]
[1778428185648,45.23,81353.54,0.0,0.01378,1e-05,2.87375]
[1778428190683,45.22,81351.47,0.0,0.01375,1e-05,2.86768]
[1778428195718,45.21,81348.52,0.0,0.01371,1e-05,2.86016]
[1778428200728,45.21,81336.6,0.0,0.01359,1e-05,2.83764]
[1778428205790,45.2,81349.11,0.0,0.01369,1e-05,2.85681]
[1778428210825,45.19,81350.03,0.0,0.01369,1e-05,2.85617]
[1778428214306,45.16,81350.39,0.0,0.01364,1e-05,2.84774]
[1778428214406,45.16,81349.86,0.0,0.01363,1e-05,2.84593]
[1778428215486,45.16,81349.86,0.0,0.01363,1e-05,2.84593]
[1778428215585,45.16,81350.3,0.0,0.01363,1e-05,2.8467]
[1778428220895,45.14,81352.24,0.0,0.01362,1e-05,2.84398]
[1778428226938,45.13,81351.07,0.0,0.01359,1e-05,2.83934]
[1778428231973,45.13,81349.66,0.0,0.01356,1e-05,2.8332]
[1778428237008,45.12,81351.51,0.0,0.01357,1e-05,2.83433]
[1778428242047,45.11,81351.86,0.0,0.01356,1e-05,2.83285]
[1778428247082,45.11,81349.25,0.0,0.01352,1e-05,2.82626]
[1778428252119,45.1,81347.78,0.0,0.0135,1e-05,2.82172]
[1778428259166,45.09,81348.09,0.0,0.01348,1e-05,2.81917]
[1778428264201,45.08,81353.22,0.0,0.01352,1e-05,2.82613]
[1778428269236,45.08,81350.04,0.0,0.01348,1e-05,2.81869]
[1778428274271,45.07,81346.7,0.0,0.01344,1e-05,2.81107]
[1778428279306,45.06,81358.32,0.0,0.01354,1e-05,2.82926]
[1778428284341,45.06,81359.48,0.0,0.01354,1e-05,2.82934]
[1778428289381,45.05,81375.58,0.0,0.01368,1e-05,2.85541]
[1778428294413,45.05,81369.44,0.0,0.0136,1e-05,2.84091]
[1778428300455,45.04,81382.22,0.0,0.01371,1e-05,2.86066]
[1778428305490,45.03,81381.93,0.0,0.01369,1e-05,2.85795]
[1778428310525,45.02,81382.03,0.0,0.01368,1e-05,2.85594]
[1778428315561,45.02,81376.94,0.0,0.01362,1e-05,2.84492]
[1778428320596,45.01,81356.41,0.0,0.01342,1e-05,2.80765]
[1778428325633,44.99,81363.43,0.0,0.01346,1e-05,2.81469]
[1778428330670,44.99,81359.81,0.0,0.01341,1e-05,2.80667]
[1778428338726,44.98,81357.57,0.0,0.01338,1e-05,2.80013]
[1778428343761,44.98,81363.99,0.0,0.01343,1e-05,2.80955]
[1778428348796,44.97,81374.01,0.0,0.01351,1e-05,2.82512]
[1778428353832,44.96,81376.02,0.0,0.01351,1e-05,2.82519]
[1778428358866,44.96,81377.04,0.0,0.01351,1e-05,2.82514]
[1778428363901,44.95,81382.26,0.0,0.01355,1e-05,2.83236]
[1778428368936,44.95,81393.73,0.0,0.01365,1e-05,2.85048]
[1778428371963,44.94,81423.09,0.0,0.01393,1e-05,2.90098]
[1778428376998,44.93,81418.54,0.0,0.01387,1e-05,2.89044]
[1778428382038,44.93,81417.37,0.0,0.01384,1e-05,2.88598]
[1778428387074,44.92,81401.88,0.0,0.01368,1e-05,2.85642]
[1778428390095,44.92,81379.43,0.0,0.01346,1e-05,2.81611]
[1778428396137,44.91,81366.52,0.0,0.01333,1e-05,2.79193]
[1778428401172,44.91,81367.99,0.0,0.01334,1e-05,2.79299]
[1778428406207,44.9,81366.71,0.0,0.01332,1e-05,2.78935]
[1778428411243,44.9,81359.65,0.0,0.01324,1e-05,2.77423]
[1778428416278,44.89,81354.83,0.0,0.01319,1e-05,2.76473]
[1778428421313,44.89,81345.64,0.0,0.01309,1e-05,2.74794]
[1778428426348,44.88,81350.06,0.0,0.01313,1e-05,2.75441]
[1778428431383,44.88,81351.29,0.0,0.01313,1e-05,2.75538]
[1778428436418,44.88,81350.48,0.0,0.01312,1e-05,2.75263]
[1778428441453,44.87,81347.21,0.0,0.01308,1e-05,2.74593]
[1778428446488,44.87,81344.06,0.0,0.01305,1e-05,2.73953]
[1778428451523,44.87,81334.67,0.0,0.01296,1e-05,2.72265]
[1778428456558,44.86,81326.31,0.0,0.01288,1e-05,2.70769]
[1778428461593,44.86,81334.66,0.0,0.01295,1e-05,2.72095]
[1778428463607,44.86,81312.03,0.0,0.01274,1e-05,2.68262]
[1778428468645,44.86,81308.36,0.0,0.01271,1e-05,2.67597]
[1778428473680,44.86,81308.43,0.0,0.0127,1e-05,2.67407]
[1778428478715,44.86,81309.75,0.0,0.01271,1e-05,2.67582]
[1778428483751,44.85,81323.53,0.0,0.01283,1e-05,2.69827]
[1778428489792,44.85,81333.6,0.0,0.01291,1e-05,2.71426]
[1778428494827,44.85,81333.37,0.0,0.01291,1e-05,2.71302]
[1778428499862,44.84,81331.87,0.0,0.01289,1e-05,2.70965]
[1778428504897,44.84,81341.07,0.0,0.01297,1e-05,2.72437]
[1778428509932,44.84,81344.15,0.0,0.01299,1e-05,2.72863]
[1778428514967,44.84,81353.24,0.0,0.01307,1e-05,2.74303]
[1778428520005,44.83,81355.17,0.0,0.01308,1e-05,2.7452]
[1778428525037,44.83,81363.14,0.0,0.01315,1e-05,2.75756]
[1778428531079,44.82,81363.81,0.0,0.01314,1e-05,2.7556]
[1778428536114,44.82,81367.32,0.0,0.01316,1e-05,2.76028]
[1778428541149,44.81,81361.2,0.0,0.0131,1e-05,2.74851]
[1778428547191,44.81,81361.54,0.0,0.01309,1e-05,2.74762]
[1778428552227,44.81,81361.31,0.0,0.01308,1e-05,2.74601]
[1778428557262,44.8,81361.55,0.0,0.01308,1e-05,2.74521]
[1778428562297,44.8,81363.45,0.0,0.01309,1e-05,2.74724]
[1778428567332,44.79,81366.38,0.0,0.01311,1e-05,2.75099]
[1778428572367,44.79,81372.16,0.0,0.01316,1e-05,2.7596]
[1778428577402,44.79,81383.06,0.0,0.01325,1e-05,2.77695]
[1778428582441,44.78,81385.4,0.0,0.01326,1e-05,2.7795]
[1778428587476,44.78,81387.16,0.0,0.01327,1e-05,2.78101]
[1778428592511,44.77,81387.12,0.0,0.01326,1e-05,2.77783]
[1778428598553,44.76,81386.36,0.0,0.01324,1e-05,2.77443]
[1778428603588,44.76,81375.78,0.0,0.01313,1e-05,2.75492]
[1778428608623,44.76,81382.4,0.0,0.01319,1e-05,2.765]
[1778428613659,44.75,81384.84,0.0,0.0132,1e-05,2.76785]
[1778428618694,44.75,81388.79,0.0,0.01323,1e-05,2.77325]
[1778428624737,44.74,81388.33,0.0,0.01322,1e-05,2.77077]
[1778428629771,44.74,81396.88,0.0,0.01329,1e-05,2.784]
[1778428634806,44.73,81399.01,0.0,0.0133,1e-05,2.78614]
[1778428639841,44.73,81402.0,0.0,0.01332,1e-05,2.78973]
[1778428645883,44.72,81401.54,0.0,0.0133,1e-05,2.78708]
[1778428650918,44.72,81401.28,0.0,0.01329,1e-05,2.78513]
[1778428655953,44.71,81396.4,0.0,0.01323,1e-05,2.7737]
[1778428660988,44.71,81391.11,0.0,0.01318,1e-05,2.76324]
[1778428666023,44.7,81384.66,0.0,0.01311,1e-05,2.75094]
[1778428671058,44.7,81388.72,0.0,0.01314,1e-05,2.75673]
[1778428676093,44.7,81390.83,0.0,0.01315,1e-05,2.75915]
[1778428681129,44.69,81394.64,0.0,0.01318,1e-05,2.76448]
[1778428686163,44.69,81393.79,0.0,0.01317,1e-05,2.76174]
[1778428691198,44.68,81396.55,0.0,0.01319,1e-05,2.76529]
[1778428696233,44.68,81406.27,0.0,0.01327,1e-05,2.7807]
[1778428701268,44.68,81406.8,0.0,0.01327,1e-05,2.78022]
[1778428706303,44.67,81408.41,0.0,0.01327,1e-05,2.78162]
[1778428711338,44.67,81406.73,0.0,0.01324,1e-05,2.77577]
[1778428716373,44.66,81406.51,0.0,0.01323,1e-05,2.77406]
[1778428721408,44.66,81405.98,0.0,0.01322,1e-05,2.77187]
[1778428726444,44.65,81406.21,0.0,0.01322,1e-05,2.77099]
[1778428731479,44.65,81407.51,0.0,0.01322,1e-05,2.77196]
[1778428736514,44.65,81407.49,0.0,0.01322,1e-05,2.77064]
[1778428742556,44.64,81410.6,0.0,0.01324,1e-05,2.77447]
[1778428747591,44.64,81413.99,0.0,0.01326,1e-05,2.77898]
[1778428752629,44.63,81409.33,0.0,0.01321,1e-05,2.76962]
[1778428759678,44.63,81412.03,0.0,0.01322,1e-05,2.77248]
[1778428764717,44.62,81411.03,0.0,0.01321,1e-05,2.76948]
[1778428772773,44.62,81410.39,0.0,0.01318,1e-05,2.76454]
[1778428777808,44.61,81410.29,0.0,0.01317,1e-05,2.76316]
[1778428782843,44.61,81408.9,0.0,0.01316,1e-05,2.75958]
[1778428790899,44.6,81408.84,0.0,0.01314,1e-05,2.75761]
[1778428795934,44.6,81403.96,0.0,0.01309,1e-05,2.74814]
[1778428801104,44.6,81405.42,0.0,0.0131,1e-05,2.74979]
[1778428801188,44.6,81405.42,0.0,0.0131,1e-05,2.74979]
[1778428801230,44.59,81408.45,0.0,0.01313,1e-05,2.75478]
[1778428801976,44.6,81428.59,0.0,0.01332,1e-05,2.78973]
[1778428803230,44.6,81428.59,0.0,0.01332,1e-05,2.78973]
[1778428809026,44.6,81429.14,0.0,0.01333,1e-05,2.79172]
[1778428811363,44.6,81433.46,0.0,0.01337,1e-05,2.79937]
[1778428817082,44.6,81421.24,0.0,0.01326,1e-05,2.77923]
[1778428818740,44.6,81420.26,0.0,0.01325,1e-05,2.77771]
[1778428819096,44.6,81414.7,0.0,0.0132,1e-05,2.76829]
[1778428824131,44.6,81412.75,0.0,0.01318,1e-05,2.7634]
[1778428829166,44.59,81418.02,0.0,0.01322,1e-05,2.77086]
[1778428834201,44.59,81416.05,0.0,0.01318,1e-05,2.76438]
[1778428839236,44.58,81413.61,0.0,0.01315,1e-05,2.75863]
[1778428844271,44.58,81412.21,0.0,0.01313,1e-05,2.75478]
[1778428849306,44.57,81410.48,0.0,0.01311,1e-05,2.75041]
[1778428854341,44.57,81416.07,0.0,0.01315,1e-05,2.75866]
[1778428859377,44.57,81426.29,0.0,0.01324,1e-05,2.77475]
[1778428859566,44.57,81426.29,0.0,0.01324,1e-05,2.77475]
[1778428865427,44.56,81443.03,0.0,0.01338,1e-05,2.80096]
[1778428870462,44.55,81449.1,0.0,0.01342,1e-05,2.80902]
[1778428875957,44.54,81453.48,0.0,0.01346,1e-05,2.81509]
[1778428881541,44.53,81454.46,0.0,0.01344,1e-05,2.81259]
[1778428884471,44.53,81452.39,0.0,0.01342,1e-05,2.80845]
[1778428893625,44.51,81450.66,0.0,0.01337,1e-05,2.79948]
[1778428898660,44.51,81447.41,0.0,0.01333,1e-05,2.79204]
[1778428903695,44.5,81436.97,0.0,0.01322,1e-05,2.77233]
[1778428908730,44.5,81441.34,0.0,0.01326,1e-05,2.77835]
[1778428913765,44.49,81442.42,0.0,0.01326,1e-05,2.77863]
[1778428918800,44.49,81442.96,0.0,0.01325,1e-05,2.77799]
[1778428923835,44.48,81448.26,0.0,0.01329,1e-05,2.78561]
[1778428929877,44.48,81447.82,0.0,0.01328,1e-05,2.78292]
[1778428934912,44.47,81450.4,0.0,0.01329,1e-05,2.78547]
[1778428939947,44.47,81450.41,0.0,0.01328,1e-05,2.78388]
[1778428944983,44.46,81446.67,0.0,0.01324,1e-05,2.77584]
[1778428950019,44.46,81433.52,0.0,0.01311,1e-05,2.75173]
[1778428955054,44.45,81439.87,0.0,0.01315,1e-05,2.75978]
[1778428960089,44.45,81440.87,0.0,0.01316,1e-05,2.76015]
[1778428966384,44.44,81437.84,0.0,0.01312,1e-05,2.75387]
[1778428968148,44.44,81414.35,0.0,0.0129,1e-05,2.7127]
[1778428973183,44.44,81393.86,0.0,0.01271,1e-05,2.67722]
[1778428978218,44.44,81396.52,0.0,0.01273,1e-05,2.68114]
[1778428983253,44.43,81398.83,0.0,0.01275,1e-05,2.68437]
[1778428988288,44.43,81402.58,0.0,0.01278,1e-05,2.68997]
[1778428993323,44.43,81406.03,0.0,0.01281,1e-05,2.69509]
[1778428998358,44.43,81407.99,0.0,0.01282,1e-05,2.69759]
[1778429003394,44.42,81409.33,0.0,0.01283,1e-05,2.69901]
[1778429006335,44.42,81409.35,0.0,0.01282,1e-05,2.69869]
[1778429011450,44.42,81405.07,0.0,0.01277,1e-05,2.68819]
[1778429016485,44.41,81402.59,0.0,0.01274,1e-05,2.68255]
[1778429021520,44.41,81396.68,0.0,0.01268,1e-05,2.67123]
[1778429026555,44.4,81400.26,0.0,0.0127,1e-05,2.67596]
[1778429031590,44.4,81400.47,0.0,0.0127,1e-05,2.67497]
[1778429036625,44.4,81401.82,0.0,0.0127,1e-05,2.67587]
[1778429041660,44.39,81402.21,0.0,0.0127,1e-05,2.67516]
[1778429046695,44.39,81397.69,0.0,0.01265,1e-05,2.66622]
[1778429051730,44.38,81396.51,0.0,0.01263,1e-05,2.66296]
[1778429056765,44.38,81394.03,0.0,0.0126,1e-05,2.65756]
[1778429061800,44.37,81397.58,0.0,0.01263,1e-05,2.66231]
[1778429066841,44.37,81395.37,0.0,0.0126,1e-05,2.65739]
[1778429071876,44.37,81394.42,0.0,0.01258,1e-05,2.6531]
[1778429076911,44.36,81386.37,0.0,0.0125,1e-05,2.63852]
[1778429081950,44.36,81375.18,0.0,0.0124,1e-05,2.61895]
[1778429086981,44.36,81378.07,0.0,0.01242,1e-05,2.6229]
[1778429092017,44.35,81380.01,0.0,0.01243,1e-05,2.6253]
[1778429097052,44.35,81393.22,0.0,0.01254,1e-05,2.64645]
[1778429102088,44.35,81407.84,0.0,0.01267,1e-05,2.66989]
[1778429107124,44.34,81407.09,0.0,0.01265,1e-05,2.66714]
[1778429109170,44.34,81405.19,0.0,0.01264,1e-05,2.6637]
[1778429115180,44.34,81397.98,0.0,0.01256,1e-05,2.65]
[1778429120215,44.33,81390.85,0.0,0.01249,1e-05,2.63711]
[1778429125251,44.33,81388.43,0.0,0.01247,1e-05,2.63216]
[1778429130286,44.33,81387.53,0.0,0.01245,1e-05,2.62983]
[1778429135322,44.33,81382.49,0.0,0.0124,1e-05,2.61915]
[1778429140358,44.32,81373.74,0.0,0.01232,1e-05,2.60394]
[1778429145392,44.32,81365.24,0.0,0.01224,1e-05,2.58942]
[1778429150427,44.32,81359.88,0.0,0.01219,1e-05,2.58016]
[1778429155462,44.32,81356.97,0.0,0.01216,1e-05,2.57508]
[1778429160497,44.32,81365.2,0.0,0.01223,1e-05,2.58813]
[1778429165532,44.32,81365.41,0.0,0.01223,1e-05,2.588]
[1778429170567,44.31,81371.09,0.0,0.01228,1e-05,2.59683]
[1778429175602,44.31,81377.56,0.0,0.01233,1e-05,2.60688]
[1778429180637,44.31,81377.28,0.0,0.01233,1e-05,2.60575]
[1778429185672,44.31,81376.6,0.0,0.01232,1e-05,2.60397]
[1778429190707,44.31,81383.24,0.0,0.01237,1e-05,2.61424]
[1778429195742,44.3,81381.59,0.0,0.01234,1e-05,2.60928]
[1778429201784,44.3,81393.99,0.0,0.01245,1e-05,2.62888]
[1778429206820,44.3,81401.0,0.0,0.01251,1e-05,2.63968]
[1778429211854,44.29,81406.42,0.0,0.01255,1e-05,2.6477]
[1778429216889,44.29,81406.33,0.0,0.01254,1e-05,2.64648]
[1778429221924,44.29,81402.58,0.0,0.0125,1e-05,2.63919]
[1778429226959,44.28,81400.44,0.0,0.01248,1e-05,2.63464]
[1778429231994,44.28,81393.13,0.0,0.01241,1e-05,2.62157]
[1778429237029,44.28,81383.85,0.0,0.01232,1e-05,2.60544]
[1778429242064,44.28,81385.76,0.0,0.01234,1e-05,2.60792]
[1778429247099,44.27,81385.9,0.0,0.01233,1e-05,2.60749]
[1778429252134,44.27,81385.67,0.0,0.01232,1e-05,2.60494]
[1778429257169,44.27,81384.6,0.0,0.01231,1e-05,2.60256]
[1778429262204,44.27,81384.68,0.0,0.01231,1e-05,2.60211]
[1778429268246,44.27,81384.96,0.0,0.01231,1e-05,2.6019]
[1778429273282,44.26,81391.92,0.0,0.01236,1e-05,2.61273]
[1778429278317,44.26,81401.91,0.0,0.01245,1e-05,2.6286]
[1778429283352,44.26,81396.13,0.0,0.01239,1e-05,2.61815]
[1778429288387,44.26,81389.8,0.0,0.01233,1e-05,2.6069]
[1778429293423,44.25,81387.91,0.0,0.01231,1e-05,2.60312]
[1778429301479,44.25,81387.34,0.0,0.0123,1e-05,2.60116]
[1778429306514,44.25,81387.43,0.0,0.0123,1e-05,2.60067]
[1778429311549,44.25,81389.62,0.0,0.01231,1e-05,2.60215]
[1778429316584,44.24,81389.03,0.0,0.0123,1e-05,2.60053]
[1778429321619,44.24,81387.25,0.0,0.01228,1e-05,2.59699]
[1778429326654,44.24,81389.65,0.0,0.0123,1e-05,2.60036]
[1778429331689,44.24,81390.35,0.0,0.0123,1e-05,2.60092]
[1778429336725,44.24,81399.38,0.0,0.01238,1e-05,2.61522]
[1778429341760,44.23,81404.51,0.0,0.01242,1e-05,2.62298]
[1778429346795,44.23,81409.95,0.0,0.01246,1e-05,2.63115]
[1778429351830,44.23,81413.25,0.0,0.01249,1e-05,2.63573]
[1778429356865,44.22,81414.08,0.0,0.01249,1e-05,2.63613]
[1778429365928,44.22,81414.23,0.0,0.01248,1e-05,2.63461]
[1778429370963,44.21,81422.55,0.0,0.01255,1e-05,2.64749]
[1778429375999,44.21,81437.48,0.0,0.01267,1e-05,2.66986]
[1778429381034,44.21,81438.05,0.0,0.01267,1e-05,2.66957]
[1778429387076,44.2,81438.77,0.0,0.01267,1e-05,2.66932]
[1778429392848,44.2,81438.7,0.0,0.01266,1e-05,2.66826]
[1778429398153,44.19,81450.76,0.0,0.01276,1e-05,2.68695]
[1778429403188,44.19,81451.12,0.0,0.01276,1e-05,2.68628]
[1778429408226,44.19,81449.7,0.0,0.01274,1e-05,2.68261]
[1778429413261,44.18,81449.7,0.0,0.01273,1e-05,2.6814]
[1778429418296,44.18,81453.81,0.0,0.01276,1e-05,2.68716]
[1778429423331,44.17,81454.22,0.0,0.01276,1e-05,2.68663]
[1778429428366,44.17,81453.96,0.0,0.01275,1e-05,2.68497]
[1778429433401,44.17,81453.67,0.0,0.01273,1e-05,2.68173]
[1778429438436,44.16,81458.7,0.0,0.01277,1e-05,2.68908]
[1778429443471,44.16,81458.6,0.0,0.01276,1e-05,2.68742]
[1778429448506,44.15,81458.42,0.0,0.01276,1e-05,2.68589]
[1778429454548,44.15,81458.71,0.0,0.01275,1e-05,2.68491]
[1778429460590,44.14,81459.37,0.0,0.01275,1e-05,2.68458]
[1778429466633,44.14,81459.96,0.0,0.01275,1e-05,2.68413]
[1778429471669,44.13,81472.42,0.0,0.01285,1e-05,2.70403]
[1778429476704,44.13,81479.09,0.0,0.01291,1e-05,2.71404]
[1778429483754,44.12,81479.99,0.0,0.0129,1e-05,2.71351]
[1778429488789,44.12,81483.25,0.0,0.01293,1e-05,2.71764]
[1778429493824,44.11,81482.66,0.0,0.01291,1e-05,2.71356]
[1778429498859,44.11,81486.21,0.0,0.01293,1e-05,2.71816]
[1778429503894,44.1,81486.24,0.0,0.01292,1e-05,2.7167]
[1778429509936,44.1,81486.6,0.0,0.01292,1e-05,2.7155]
[1778429515979,44.09,81486.78,0.0,0.01291,1e-05,2.71398]
[1778429521019,44.09,81484.18,0.0,0.01287,1e-05,2.70801]
[1778429527061,44.08,81483.72,0.0,0.01286,1e-05,2.70545]
[1778429532098,44.08,81483.8,0.0,0.01285,1e-05,2.70413]
[1778429542170,44.07,81479.76,0.0,0.0128,1e-05,2.69434]
[1778429547204,44.06,81477.97,0.0,0.01278,1e-05,2.68992]
[1778429553246,44.06,81478.11,0.0,0.01276,1e-05,2.68703]
[1778429558281,44.05,81481.63,0.0,0.01279,1e-05,2.69175]
[1778429563316,44.05,81479.14,0.0,0.01276,1e-05,2.68622]
[1778429568344,44.05,81466.84,0.0,0.01264,1e-05,2.66437]
[1778429573387,44.04,81462.96,0.0,0.0126,1e-05,2.65663]
[1778429580436,44.04,81462.64,0.0,0.01259,1e-05,2.65477]
[1778429585471,44.04,81459.0,0.0,0.01255,1e-05,2.64772]
[1778429590506,44.03,81454.17,0.0,0.0125,1e-05,2.63874]
[1778429595542,44.03,81454.34,0.0,0.0125,1e-05,2.63825]
[1778429601584,44.03,81454.97,0.0,0.0125,1e-05,2.6384]
[1778429606619,44.02,81453.08,0.0,0.01248,1e-05,2.63436]
[1778429611654,44.02,81447.5,0.0,0.01242,1e-05,2.62281]
[1778429616689,44.02,81443.71,0.0,0.01238,1e-05,2.61594]
[1778429621724,44.02,81440.19,0.0,0.01235,1e-05,2.60957]
[1778429626760,44.02,81432.67,0.0,0.01228,1e-05,2.59667]
[1778429631794,44.02,81439.12,0.0,0.01233,1e-05,2.60703]
[1778429636829,44.02,81436.16,0.0,0.0123,1e-05,2.6017]
[1778429641864,44.01,81436.45,0.0,0.0123,1e-05,2.60181]
[1778429646899,44.01,81440.19,0.0,0.01234,1e-05,2.60765]
[1778429651935,44.01,81440.05,0.0,0.01233,1e-05,2.607]
[1778429656975,44.01,81447.58,0.0,0.0124,1e-05,2.6191]
[1778429662010,44.01,81442.86,0.0,0.01235,1e-05,2.61073]
[1778429669059,44.01,81441.32,0.0,0.01233,1e-05,2.60758]
[1778429674094,44.01,81438.9,0.0,0.0123,1e-05,2.60165]
[1778429679129,44.0,81438.77,0.0,0.0123,1e-05,2.6011]
[1778429684164,44.0,81434.08,0.0,0.01226,1e-05,2.59304]
[1778429689199,44.0,81434.74,0.0,0.01226,1e-05,2.59388]
[1778429694234,44.0,81439.1,0.0,0.0123,1e-05,2.60083]
[1778429699269,44.0,81458.68,0.0,0.01247,1e-05,2.63305]
[1778429704304,44.0,81472.62,0.0,0.01259,1e-05,2.65574]
[1778429709340,43.99,81472.17,0.0,0.01259,1e-05,2.65413]
[1778429714374,43.99,81459.58,0.0,0.01247,1e-05,2.63213]
[1778429722430,43.99,81454.41,0.0,0.01242,1e-05,2.62253]
[1778429729479,43.99,81447.67,0.0,0.01235,1e-05,2.61059]
[1778429734514,43.99,81446.39,0.0,0.01233,1e-05,2.60651]
[1778429739549,43.98,81437.63,0.0,0.01225,1e-05,2.59157]
[1778429744584,43.98,81423.95,0.0,0.01213,1e-05,2.56876]
[1778429750626,43.98,81420.11,0.0,0.01209,1e-05,2.56233]
[1778429756668,43.98,81420.08,0.0,0.01209,1e-05,2.56222]
[1778429761703,43.98,81419.15,0.0,0.01209,1e-05,2.56064]
[1778429766738,43.98,81412.62,0.0,0.01203,1e-05,2.54991]
[1778429771773,43.98,81412.89,0.0,0.01203,1e-05,2.55039]
[1778429776808,43.98,81408.94,0.0,0.012,1e-05,2.54398]
[1778429781843,43.98,81403.31,0.0,0.01195,1e-05,2.53499]
[1778429788892,43.98,81403.74,0.0,0.01195,1e-05,2.53588]
[1778429795941,43.98,81403.5,0.0,0.01195,1e-05,2.53416]
[1778429800976,43.99,81402.58,0.0,0.01194,1e-05,2.53279]
[1778429806011,43.99,81404.37,0.0,0.01195,1e-05,2.53582]
[1778429811046,43.99,81403.4,0.0,0.01195,1e-05,2.53434]
[1778429816081,43.99,81398.39,0.0,0.0119,1e-05,2.5263]
[1778429821116,43.99,81396.73,0.0,0.01189,1e-05,2.52376]
[1778429827158,43.99,81399.73,0.0,0.01192,1e-05,2.52884]
[1778429833200,43.99,81396.35,0.0,0.01189,1e-05,2.52349]
[1778429838235,43.99,81389.99,0.0,0.01183,1e-05,2.5134]
[1778429845284,43.99,81390.11,0.0,0.01184,1e-05,2.51398]
[1778429850319,43.99,81382.09,0.0,0.01177,1e-05,2.50131]
[1778429855354,43.99,81368.9,0.0,0.01165,1e-05,2.47915]
[1778429860389,43.99,81358.36,0.0,0.01157,1e-05,2.46296]
[1778429865424,44.0,81345.85,0.0,0.01147,1e-05,2.44391]
[1778429870459,44.0,81343.4,0.0,0.01145,1e-05,2.44099]
[1778429875494,44.0,81342.49,0.0,0.01145,1e-05,2.44051]
[1778429880529,44.01,81340.88,0.0,0.01144,1e-05,2.43893]
[1778429885564,44.01,81343.44,0.0,0.01147,1e-05,2.44395]
[1778429890600,44.01,81339.82,0.0,0.01144,1e-05,2.43911]
[1778429895640,44.02,81333.97,0.0,0.0114,1e-05,2.43084]
[1778429900675,44.02,81334.66,0.0,0.01141,1e-05,2.43292]
[1778429905710,44.02,81335.74,0.0,0.01142,1e-05,2.43561]
[1778429910745,44.03,81337.72,0.0,0.01145,1e-05,2.43967]
[1778429916788,44.03,81337.65,0.0,0.01144,1e-05,2.4392]
[1778429921825,44.03,81332.35,0.0,0.0114,1e-05,2.43174]
[1778429926860,44.04,81329.81,0.0,0.01139,1e-05,2.42871]
[1778429931895,44.04,81337.0,0.0,0.01145,1e-05,2.44102]
[1778429936931,44.04,81339.38,0.0,0.01148,1e-05,2.44581]
[1778429941965,44.05,81345.04,0.0,0.01153,1e-05,2.45559]
[1778429947000,44.05,81350.54,0.0,0.01158,1e-05,2.465]
[1778429952263,44.05,81351.27,0.0,0.01159,1e-05,2.4667]
[1778429958077,44.05,81371.3,0.0,0.01176,1e-05,2.49944]
[1778429963112,44.05,81369.45,0.0,0.01175,1e-05,2.49688]
[1778429965288,44.05,81369.41,0.0,0.01175,1e-05,2.4969]
[1778429971168,44.06,81368.82,0.0,0.01174,1e-05,2.49511]
[1778429976203,44.06,81371.52,0.0,0.01177,1e-05,2.4999]
[1778429981238,44.06,81357.61,0.0,0.01165,1e-05,2.47812]
[1778429986275,44.06,81354.38,0.0,0.01163,1e-05,2.47362]
[1778429993329,44.07,81351.25,0.0,0.01161,1e-05,2.46959]
[1778429998366,44.07,81350.94,0.0,0.01161,1e-05,2.46983]
[1778430003401,44.07,81356.25,0.0,0.01166,1e-05,2.47903]
[1778430008436,44.07,81351.7,0.0,0.01162,1e-05,2.47246]
[1778430013471,44.08,81368.42,0.0,0.01177,1e-05,2.49985]
[1778430018506,44.08,81368.62,0.0,0.01177,1e-05,2.50062]
[1778430024549,44.08,81369.47,0.0,0.01178,1e-05,2.5025]
[1778430030591,44.08,81371.22,0.0,0.0118,1e-05,2.5058]
[1778430036633,44.08,81375.04,0.0,0.01183,1e-05,2.51089]
[1778430041668,44.08,81370.41,0.0,0.01179,1e-05,2.50375]
[1778430046703,44.08,81366.58,0.0,0.01176,1e-05,2.49802]
[1778430051738,44.09,81362.32,0.0,0.01173,1e-05,2.49168]
[1778430056773,44.09,81361.74,0.0,0.01172,1e-05,2.49128]
[1778430061808,44.09,81361.96,0.0,0.01173,1e-05,2.49218]
[1778430066843,44.09,81362.13,0.0,0.01173,1e-05,2.49299]
[1778430071878,44.09,81361.13,0.0,0.01173,1e-05,2.49194]
[1778430076913,44.09,81360.75,0.0,0.01173,1e-05,2.49189]
[1778430081948,44.1,81349.06,0.0,0.01163,1e-05,2.47381]
[1778430086983,44.1,81345.36,0.0,0.0116,1e-05,2.46864]
[1778430092022,44.1,81339.49,0.0,0.01155,1e-05,2.45862]
[1778430097055,44.11,81328.91,0.0,0.01147,1e-05,2.44274]
[1778430102090,44.11,81328.77,0.0,0.01147,1e-05,2.44346]
[1778430107125,44.11,81331.49,0.0,0.0115,1e-05,2.4488]
[1778430112160,44.11,81324.38,0.0,0.01145,1e-05,2.43844]
[1778430117196,44.12,81320.9,0.0,0.01142,1e-05,2.43391]
[1778430122231,44.12,81324.54,0.0,0.01146,1e-05,2.44058]
[1778430127266,44.12,81331.18,0.0,0.01152,1e-05,2.45188]
[1778430132301,44.13,81330.96,0.0,0.01152,1e-05,2.45229]
[1778430137336,44.13,81337.93,0.0,0.01158,1e-05,2.46402]
[1778430142371,44.13,81332.2,0.0,0.01154,1e-05,2.45561]
[1778430147406,44.13,81330.9,0.0,0.01153,1e-05,2.45428]
[1778430152441,44.14,81330.72,0.0,0.01153,1e-05,2.45326]
[1778430157476,44.14,81330.02,0.0,0.01152,1e-05,2.45289]
[1778430163518,44.14,81330.85,0.0,0.01154,1e-05,2.45506]
[1778430168553,44.14,81331.57,0.0,0.01155,1e-05,2.45689]
[1778430173590,44.15,81331.07,0.0,0.01155,1e-05,2.45678]
[1778430178625,44.15,81325.3,0.0,0.0115,1e-05,2.44837]
[1778430183660,44.15,81330.63,0.0,0.01155,1e-05,2.45751]
[1778430188696,44.15,81322.16,0.0,0.01148,1e-05,2.44482]
[1778430193731,44.16,81317.79,0.0,0.01145,1e-05,2.43874]
[1778430198766,44.16,81313.86,0.0,0.01142,1e-05,2.43338]
[1778430203804,44.16,81316.44,0.0,0.01145,1e-05,2.4383]
[1778430208839,44.16,81316.38,0.0,0.01145,1e-05,2.43903]
[1778430213874,44.17,81312.0,0.0,0.01141,1e-05,2.43149]
[1778430218909,44.17,81311.91,0.0,0.01142,1e-05,2.43221]
[1778430223944,44.17,81311.54,0.0,0.01142,1e-05,2.43249]
[1778430228979,44.18,81298.47,0.0,0.01131,1e-05,2.4129]
[1778430234014,44.18,81299.41,0.0,0.01133,1e-05,2.41541]
[1778430239049,44.18,81298.38,0.0,0.01133,1e-05,2.41482]
[1778430244085,44.19,81298.22,0.0,0.01133,1e-05,2.4156]
[1778430249121,44.19,81297.38,0.0,0.01133,1e-05,2.41532]
[1778430254156,44.19,81294.98,0.0,0.01131,1e-05,2.41261]
[1778430259191,44.2,81296.34,0.0,0.01133,1e-05,2.4158]
[1778430264226,44.2,81296.89,0.0,0.01134,1e-05,2.4177]
[1778430269261,44.21,81291.13,0.0,0.0113,1e-05,2.40976]
[1778430274297,44.21,81291.41,0.0,0.0113,1e-05,2.40986]
[1778430280338,44.21,81290.82,0.0,0.0113,1e-05,2.41042]
[1778430286380,44.22,81284.84,0.0,0.01126,1e-05,2.40243]
[1778430291415,44.22,81283.89,0.0,0.01126,1e-05,2.40204]
[1778430296450,44.23,81282.98,0.0,0.01126,1e-05,2.4017]
[1778430301487,44.23,81273.55,0.0,0.01119,1e-05,2.38821]
[1778430306520,44.23,81269.74,0.0,0.01116,1e-05,2.38352]
[1778430312562,44.24,81270.26,0.0,0.01117,1e-05,2.38579]
[1778430317597,44.24,81268.07,0.0,0.01116,1e-05,2.38362]
[1778430322633,44.25,81260.54,0.0,0.01111,1e-05,2.37328]
[1778430327667,44.25,81249.74,0.0,0.01103,1e-05,2.35812]
[1778430332704,44.26,81253.57,0.0,0.01106,1e-05,2.36402]
[1778430337737,44.26,81254.01,0.0,0.01107,1e-05,2.3661]
[1778430342772,44.27,81246.66,0.0,0.01102,1e-05,2.35626]
[1778430349821,44.28,81244.94,0.0,0.01102,1e-05,2.35571]
[1778430354856,44.28,81248.45,0.0,0.01105,1e-05,2.36251]
[1778430359891,44.29,81248.48,0.0,0.01106,1e-05,2.36395]
[1778430364926,44.29,81256.88,0.0,0.01114,1e-05,2.37821]
[1778430370017,44.29,81255.0,0.0,0.01113,1e-05,2.37658]
[1778430375052,44.3,81256.48,0.0,0.01115,1e-05,2.38014]
[1778430380089,44.3,81261.41,0.0,0.01119,1e-05,2.38897]
[1778430386131,44.31,81265.43,0.0,0.01123,1e-05,2.39657]
[1778430391166,44.31,81266.07,0.0,0.01124,1e-05,2.39723]
[1778430396201,44.32,81267.4,0.0,0.01126,1e-05,2.40039]
[1778430401236,44.32,81267.26,0.0,0.01126,1e-05,2.40127]
[1778430406271,44.32,81266.16,0.0,0.01126,1e-05,2.40065]
[1778430411306,44.33,81260.33,0.0,0.01122,1e-05,2.39277]
[1778430415552,44.33,81268.35,0.0,0.01129,1e-05,2.4059]
[1778430415578,44.33,81269.64,0.0,0.0113,1e-05,2.40835]
[1778430421385,44.33,81287.67,0.0,0.01145,1e-05,2.43651]
[1778430423829,44.33,81287.99,0.0,0.01145,1e-05,2.43701]
[1778430423859,44.33,81287.54,0.0,0.01145,1e-05,2.4363]
[1778430429441,44.33,81289.98,0.0,0.01147,1e-05,2.44089]
[1778430435483,44.34,81289.59,0.0,0.01147,1e-05,2.44124]
[1778430441525,44.34,81288.99,0.0,0.01147,1e-05,2.44114]
[1778430446560,44.34,81289.94,0.0,0.01148,1e-05,2.44333]
[1778430453609,44.35,81289.81,0.0,0.01148,1e-05,2.44265]
[1778430458644,44.35,81290.42,0.0,0.01149,1e-05,2.44431]
[1778430464686,44.35,81290.35,0.0,0.01149,1e-05,2.44505]
[1778430472848,44.35,81290.35,0.0,0.01149,1e-05,2.44505]
[1778430478786,44.36,81303.06,0.0,0.01161,1e-05,2.46694]
[1778430483823,44.36,81304.56,0.0,0.01163,1e-05,2.46982]
[1778430488858,44.36,81306.34,0.0,0.01164,1e-05,2.47311]
[1778430493893,44.36,81306.96,0.0,0.01165,1e-05,2.47453]
[1778430498928,44.36,81310.11,0.0,0.01168,1e-05,2.47992]
[1778430503963,44.37,81315.32,0.0,0.01173,1e-05,2.48856]
[1778430508998,44.37,81304.08,0.0,0.01163,1e-05,2.47102]
[1778430512020,44.37,81282.5,0.0,0.01145,1e-05,2.43583]
[1778430517055,44.37,81278.84,0.0,0.01142,1e-05,2.43088]
[1778430522090,44.37,81276.12,0.0,0.0114,1e-05,2.42747]
[1778430527125,44.38,81266.39,0.0,0.01133,1e-05,2.41327]
[1778430532160,44.38,81265.41,0.0,0.01133,1e-05,2.41279]
[1778430537195,44.38,81263.63,0.0,0.01132,1e-05,2.41103]
[1778430542230,44.39,81266.36,0.0,0.01134,1e-05,2.4163]
[1778430547267,44.39,81265.41,0.0,0.01134,1e-05,2.41579]
[1778430552302,44.39,81263.8,0.0,0.01133,1e-05,2.41426]
[1778430557337,44.4,81261.29,0.0,0.01132,1e-05,2.41136]
[1778430562372,44.4,81262.39,0.0,0.01133,1e-05,2.41407]
[1778430567408,44.4,81263.02,0.0,0.01134,1e-05,2.41604]
[1778430572443,44.41,81265.82,0.0,0.01137,1e-05,2.4199]
[1778430577478,44.41,81265.87,0.0,0.01137,1e-05,2.4209]
[1778430582513,44.41,81265.65,0.0,0.01137,1e-05,2.42148]
[1778430587548,44.42,81263.51,0.0,0.01136,1e-05,2.41907]
[1778430592583,44.42,81250.65,0.0,0.01126,1e-05,2.40006]
[1778430597618,44.42,81249.11,0.0,0.01125,1e-05,2.39878]
[1778430602653,44.43,81255.6,0.0,0.01131,1e-05,2.41012]
[1778430610709,44.43,81259.25,0.0,0.01135,1e-05,2.41735]
[1778430617758,44.44,81259.19,0.0,0.01136,1e-05,2.41853]
[1778430622793,44.44,81259.26,0.0,0.01136,1e-05,2.41953]
[1778430627828,44.44,81259.34,0.0,0.01137,1e-05,2.42054]
[1778430632863,44.45,81260.61,0.0,0.01138,1e-05,2.42194]
[1778430637898,44.45,81260.12,0.0,0.01138,1e-05,2.42203]
[1778430643940,44.45,81259.6,0.0,0.01138,1e-05,2.42226]
[1778430648975,44.46,81259.71,0.0,0.01139,1e-05,2.42329]
[1778430655017,44.46,81260.39,0.0,0.0114,1e-05,2.42538]
[1778430657673,44.46,81260.39,0.0,0.0114,1e-05,2.42538]
[1778430658038,44.46,81261.35,0.0,0.01141,1e-05,2.42739]
[1778430663073,44.46,81261.92,0.0,0.01141,1e-05,2.42828]
[1778430664780,44.46,81261.85,0.0,0.01141,1e-05,2.42817]
[1778430665087,44.46,81261.89,0.0,0.01141,1e-05,2.42823]
[1778430670122,44.47,81249.0,0.0,0.01131,1e-05,2.40903]
[1778430675157,44.47,81249.22,0.0,0.01132,1e-05,2.41035]
[1778430683213,44.47,81248.09,0.0,0.01132,1e-05,2.41013]
[1778430689255,44.48,81240.77,0.0,0.01126,1e-05,2.39996]
[1778430694290,44.48,81248.26,0.0,0.01132,1e-05,2.41114]
[1778430699325,44.49,81245.68,0.0,0.01131,1e-05,2.40806]
[1778430705367,44.49,81240.68,0.0,0.01127,1e-05,2.40149]
[1778430710402,44.49,81238.65,0.0,0.01126,1e-05,2.39934]
[1778430715437,44.5,81239.59,0.0,0.01127,1e-05,2.40178]
[1778430720473,44.5,81238.64,0.0,0.01127,1e-05,2.40127]
[1778430726514,44.5,81237.67,0.0,0.01127,1e-05,2.40091]
[1778430731550,44.51,81237.78,0.0,0.01128,1e-05,2.40201]
[1778430740612,44.51,81239.15,0.0,0.0113,1e-05,2.40576]
[1778430741879,44.51,81239.15,0.0,0.0113,1e-05,2.40576]
[1778430747661,44.52,81240.77,0.0,0.01132,1e-05,2.40947]
[1778430753703,44.52,81239.71,0.0,0.01131,1e-05,2.40738]
[1778430758738,44.52,81238.98,0.0,0.0113,1e-05,2.40709]
[1778430763773,44.53,81227.67,0.0,0.01122,1e-05,2.39046]
[1778430764973,44.53,81227.67,0.0,0.01122,1e-05,2.39046]
[1778430770822,44.53,81218.93,0.0,0.01115,1e-05,2.37847]
[1778430771558,44.53,81218.93,0.0,0.01115,1e-05,2.37847]
[1778430774295,44.53,81219.15,0.0,0.01116,1e-05,2.37925]
[1778430777871,44.54,81197.13,0.0,0.01099,1e-05,2.34705]
[1778430782906,44.54,81197.0,0.0,0.01099,1e-05,2.34834]
[1778430787941,44.55,81192.71,0.0,0.01097,1e-05,2.34325]
[1778430791941,44.55,81190.26,0.0,0.01095,1e-05,2.34043]
[1778430793599,44.55,81194.12,0.0,0.01099,1e-05,2.34686]
[1778430794259,44.55,81194.12,0.0,0.01099,1e-05,2.34686]
[1778430795871,44.55,81193.6,0.0,0.01099,1e-05,2.34665]
[1778430801038,44.56,81188.89,0.0,0.01096,1e-05,2.34124]
[1778430806073,44.57,81193.48,0.0,0.011,1e-05,2.34965]
[1778430811108,44.57,81194.41,0.0,0.01101,1e-05,2.35104]
[1778430816144,44.58,81190.14,0.0,0.01098,1e-05,2.34596]
[1778430821179,44.58,81194.91,0.0,0.01103,1e-05,2.35464]
[1778430821915,44.58,81194.91,0.0,0.01103,1e-05,2.35464]
[1778430827222,44.59,81192.88,0.0,0.01102,1e-05,2.3532]
[1778430832257,44.59,81191.91,0.0,0.01102,1e-05,2.35312]
[1778430838299,44.6,81191.31,0.0,0.01103,1e-05,2.35388]
[1778430843334,44.6,81195.51,0.0,0.01107,1e-05,2.36163]
[1778430848369,44.61,81195.97,0.0,0.01108,1e-05,2.36365]
[1778430853404,44.61,81201.43,0.0,0.01113,1e-05,2.37322]
[1778430858439,44.62,81200.61,0.0,0.01113,1e-05,2.37318]
[1778430863474,44.62,81201.34,0.0,0.01114,1e-05,2.37552]
[1778430868509,44.62,81201.2,0.0,0.01115,1e-05,2.37651]
[1778430873544,44.63,81204.02,0.0,0.01117,1e-05,2.38058]
[1778430878583,44.63,81204.69,0.0,0.01118,1e-05,2.38278]
[1778430883614,44.64,81217.72,0.0,0.01129,1e-05,2.40386]
[1778430888651,44.64,81221.84,0.0,0.01133,1e-05,2.41114]
[1778430893686,44.64,81224.98,0.0,0.01136,1e-05,2.41684]
[1778430898721,44.65,81221.09,0.0,0.01133,1e-05,2.41159]
[1778430903761,44.65,81216.33,0.0,0.0113,1e-05,2.40504]
[1778430908796,44.65,81211.51,0.0,0.01126,1e-05,2.39848]
[1778430913836,44.65,81208.62,0.0,0.01125,1e-05,2.39495]
[1778430919884,44.66,81207.31,0.0,0.01124,1e-05,2.39406]
[1778430924920,44.66,81202.86,0.0,0.01121,1e-05,2.38816]
[1778430929955,44.67,81199.59,0.0,0.01119,1e-05,2.38414]
[1778430934990,44.67,81196.56,0.0,0.01116,1e-05,2.37909]
[1778430940025,44.67,81196.81,0.0,0.01117,1e-05,2.38078]
[1778430945060,44.68,81206.17,0.0,0.01125,1e-05,2.39621]
[1778430950095,44.68,81216.16,0.0,0.01134,1e-05,2.41249]
[1778430957144,44.68,81230.25,0.0,0.01146,1e-05,2.43535]
[1778430962180,44.69,81234.35,0.0,0.0115,1e-05,2.44228]
[1778430967215,44.69,81243.97,0.0,0.01158,1e-05,2.4578]
[1778430972249,44.69,81252.71,0.0,0.01166,1e-05,2.47182]
[1778430979298,44.69,81246.0,0.0,0.0116,1e-05,2.46159]
[1778430984333,44.69,81236.98,0.0,0.01153,1e-05,2.44786]
[1778430989368,44.69,81235.6,0.0,0.01152,1e-05,2.44614]
[1778430994403,44.69,81229.43,0.0,0.01146,1e-05,2.43554]
[1778430999438,44.7,81225.29,0.0,0.01143,1e-05,2.42967]
[1778431004473,44.7,81221.26,0.0,0.0114,1e-05,2.42403]
[1778431009508,44.7,81219.33,0.0,0.01139,1e-05,2.4217]
[1778431014543,44.7,81224.01,0.0,0.01143,1e-05,2.42963]
[1778431019578,44.7,81225.27,0.0,0.01145,1e-05,2.43219]
[1778431024613,44.71,81226.16,0.0,0.01146,1e-05,2.43417]
[1778431029648,44.71,81226.16,0.0,0.01146,1e-05,2.43475]
[1778431034683,44.71,81222.63,0.0,0.01143,1e-05,2.42984]
[1778431040725,44.71,81222.4,0.0,0.01144,1e-05,2.43023]
[1778431045760,44.72,81225.13,0.0,0.01146,1e-05,2.43506]
[1778431050796,44.72,81225.24,0.0,0.01147,1e-05,2.43581]
[1778431058852,44.72,81225.32,0.0,0.01147,1e-05,2.43539]
[1778431064895,44.72,81234.48,0.0,0.01155,1e-05,2.45035]
[1778431069930,44.72,81237.26,0.0,0.01157,1e-05,2.45511]
[1778431074965,44.73,81237.21,0.0,0.01157,1e-05,2.45541]
[1778431080012,44.73,81239.79,0.0,0.0116,1e-05,2.45982]
[1778431085038,44.73,81239.18,0.0,0.01159,1e-05,2.45922]
[1778431090073,44.73,81237.45,0.0,0.01158,1e-05,2.45687]
[1778431095108,44.73,81237.79,0.0,0.01159,1e-05,2.45779]
[1778431100143,44.73,81238.75,0.0,0.0116,1e-05,2.45968]
[1778431106185,44.73,81238.8,0.0,0.0116,1e-05,2.46022]
[1778431111220,44.74,81246.35,0.0,0.01166,1e-05,2.47099]
[1778431116255,44.74,81248.32,0.0,0.01167,1e-05,2.47435]
[1778431121290,44.74,81248.34,0.0,0.01168,1e-05,2.47462]
[1778431126325,44.74,81251.46,0.0,0.0117,1e-05,2.47977]
[1778431131360,44.74,81251.09,0.0,0.0117,1e-05,2.47938]
[1778431136395,44.74,81251.07,0.0,0.0117,1e-05,2.47955]
[1778431141430,44.74,81251.04,0.0,0.0117,1e-05,2.4797]
[1778431146465,44.74,81251.91,0.0,0.01171,1e-05,2.48126]
[1778431151501,44.74,81255.58,0.0,0.01174,1e-05,2.48725]
[1778431156536,44.74,81255.87,0.0,0.01175,1e-05,2.48784]
[1778431161571,44.74,81270.62,0.0,0.01187,1e-05,2.51137]
[1778431166608,44.74,81276.01,0.0,0.01192,1e-05,2.51985]
[1778431171644,44.74,81282.59,0.0,0.01197,1e-05,2.5287]
[1778431176679,44.74,81283.27,0.0,0.01197,1e-05,2.52959]
[1778431181716,44.74,81286.81,0.0,0.012,1e-05,2.53505]
[1778431186751,44.74,81285.78,0.0,0.01199,1e-05,2.53317]
[1778431191786,44.74,81289.58,0.0,0.01202,1e-05,2.53903]
[1778431196821,44.74,81282.25,0.0,0.01196,1e-05,2.52702]
[1778431201856,44.74,81282.1,0.0,0.01195,1e-05,2.52661]
[1778431206891,44.74,81282.57,0.0,0.01196,1e-05,2.52721]
[1778431211926,44.74,81283.8,0.0,0.01197,1e-05,2.52902]
[1778431217968,44.73,81287.47,0.0,0.012,1e-05,2.53469]
[1778431223004,44.73,81292.06,0.0,0.01204,1e-05,2.54183]
[1778431228039,44.73,81301.7,0.0,0.01212,1e-05,2.55703]
[1778431233074,44.73,81298.69,0.0,0.01208,1e-05,2.55021]
[1778431238109,44.73,81299.9,0.0,0.01209,1e-05,2.55176]
[1778431243144,44.73,81288.95,0.0,0.01199,1e-05,2.53381]
[1778431248180,44.73,81275.6,0.0,0.01188,1e-05,2.51223]
[1778431253215,44.73,81288.59,0.0,0.01199,1e-05,2.53302]
[1778431258250,44.73,81292.01,0.0,0.01202,1e-05,2.53835]
[1778431263285,44.73,81306.27,0.0,0.01214,1e-05,2.56107]
[1778431268320,44.72,81290.61,0.0,0.012,1e-05,2.53538]
[1778431273356,44.72,81286.49,0.0,0.01197,1e-05,2.52856]
[1778431278391,44.72,81284.4,0.0,0.01195,1e-05,2.52505]
[1778431283426,44.72,81275.23,0.0,0.01187,1e-05,2.51039]
[1778431288461,44.72,81277.01,0.0,0.01188,1e-05,2.51329]
[1778431293496,44.72,81281.74,0.0,0.01192,1e-05,2.51941]
[1778431298531,44.72,81282.37,0.0,0.01192,1e-05,2.52041]
[1778431303566,44.72,81277.33,0.0,0.01188,1e-05,2.51237]
[1778431311622,44.72,81277.0,0.0,0.01188,1e-05,2.51195]
[1778431316657,44.72,81289.94,0.0,0.01199,1e-05,2.53267]
[1778431321692,44.72,81284.39,0.0,0.01194,1e-05,2.52367]
[1778431326727,44.72,81284.93,0.0,0.01195,1e-05,2.5245]
[1778431331762,44.72,81284.45,0.0,0.01194,1e-05,2.5237]
[1778431336797,44.72,81285.07,0.0,0.01195,1e-05,2.52466]
[1778431341832,44.72,81289.47,0.0,0.01198,1e-05,2.53168]
[1778431346867,44.72,81288.16,0.0,0.01197,1e-05,2.52948]
[1778431351902,44.72,81287.36,0.0,0.01196,1e-05,2.52661]
[1778431356937,44.72,81284.48,0.0,0.01193,1e-05,2.52194]
[1778431362979,44.72,81284.45,0.0,0.01193,1e-05,2.52188]
[1778431369021,44.72,81280.05,0.0,0.0119,1e-05,2.51486]
[1778431374057,44.72,81280.44,0.0,0.0119,1e-05,2.51553]
[1778431381106,44.72,81281.04,0.0,0.0119,1e-05,2.51654]
[1778431386141,44.72,81283.67,0.0,0.01193,1e-05,2.52075]
[1778431392185,44.72,81284.4,0.0,0.01193,1e-05,2.5219]
[1778431398225,44.72,81284.11,0.0,0.01193,1e-05,2.52141]
[1778431403260,44.72,81284.2,0.0,0.01193,1e-05,2.52152]
[1778431412323,44.72,81284.46,0.0,0.01193,1e-05,2.52039]
[1778431417359,44.72,81286.59,0.0,0.01194,1e-05,2.52372]
[1778431423401,44.72,81287.29,0.0,0.01195,1e-05,2.52476]
[1778431428436,44.72,81287.5,0.0,0.01195,1e-05,2.52502]
[1778431436492,44.72,81285.82,0.0,0.01194,1e-05,2.52224]
[1778431443541,44.72,81280.26,0.0,0.01189,1e-05,2.51332]
[1778431448576,44.72,81275.77,0.0,0.01185,1e-05,2.50633]
[1778431453611,44.72,81276.25,0.0,0.01186,1e-05,2.5072]
[1778431458646,44.72,81275.97,0.0,0.01185,1e-05,2.50687]
[1778431463681,44.72,81257.73,0.0,0.0117,1e-05,2.47813]
[1778431468716,44.72,81240.84,0.0,0.01156,1e-05,2.45202]
[1778431473751,44.73,81239.55,0.0,0.01155,1e-05,2.44912]
[1778431478786,44.73,81237.85,0.0,0.01154,1e-05,2.44707]
[1778431483824,44.73,81229.3,0.0,0.01147,1e-05,2.43441]
[1778431488859,44.73,81229.83,0.0,0.01148,1e-05,2.43594]
[1778431494901,44.74,81232.02,0.0,0.0115,1e-05,2.44013]
[1778431499936,44.74,81237.78,0.0,0.01155,1e-05,2.44968]
[1778431504971,44.74,81237.6,0.0,0.01155,1e-05,2.44992]
[1778431510011,44.74,81227.84,0.0,0.01147,1e-05,2.4352]
[1778431515042,44.74,81223.74,0.0,0.01144,1e-05,2.42947]
[1778431520077,44.75,81217.66,0.0,0.0114,1e-05,2.42078]
[1778431525112,44.75,81218.43,0.0,0.01141,1e-05,2.4227]
[1778431530148,44.75,81222.66,0.0,0.01145,1e-05,2.42997]
[1778431536190,44.75,81228.08,0.0,0.01149,1e-05,2.43768]
[1778431541225,44.76,81229.71,0.0,0.0115,1e-05,2.44078]
[1778431546260,44.76,81230.46,0.0,0.01151,1e-05,2.44249]
[1778431551295,44.76,81229.29,0.0,0.01151,1e-05,2.44119]
[1778431556330,44.76,81229.45,0.0,0.01151,1e-05,2.44197]
[1778431561365,44.76,81230.38,0.0,0.01152,1e-05,2.44395]
[1778431567407,44.77,81230.49,0.0,0.01153,1e-05,2.44471]
[1778431572442,44.77,81233.51,0.0,0.01155,1e-05,2.44991]
[1778431577477,44.77,81236.83,0.0,0.01158,1e-05,2.45556]
[1778431582513,44.77,81236.79,0.0,0.01159,1e-05,2.45591]
[1778431587553,44.77,81244.05,0.0,0.01165,1e-05,2.46771]
[1778431593081,44.77,81252.9,0.0,0.01172,1e-05,2.48039]
[1778431598625,44.77,81251.92,0.0,0.01171,1e-05,2.47912]
[1778431603660,44.77,81252.08,0.0,0.01171,1e-05,2.47958]
[1778431608695,44.78,81255.51,0.0,0.01174,1e-05,2.48523]
[1778431613730,44.78,81258.77,0.0,0.01177,1e-05,2.49053]
[1778431618809,44.78,81264.09,0.0,0.01182,1e-05,2.49908]
[1778431623980,44.78,81282.14,0.0,0.01197,1e-05,2.52786]
[1778431629865,44.77,81289.17,0.0,0.01203,1e-05,2.53878]
[1778431634900,44.77,81290.35,0.0,0.01204,1e-05,2.54039]
[1778431639935,44.77,81289.08,0.0,0.01203,1e-05,2.53803]
[1778431644970,44.77,81291.32,0.0,0.01204,1e-05,2.54132]
[1778431650010,44.77,81290.98,0.0,0.01204,1e-05,2.54043]
[1778431655044,44.77,81289.38,0.0,0.01202,1e-05,2.53605]
[1778431661086,44.77,81289.92,0.0,0.01202,1e-05,2.53655]
[1778431666121,44.77,81289.92,0.0,0.01202,1e-05,2.53624]
[1778431671157,44.77,81279.13,0.0,0.01192,1e-05,2.51863]
[1778431676191,44.77,81281.2,0.0,0.01194,1e-05,2.52181]
[1778431681226,44.76,81280.7,0.0,0.01193,1e-05,2.52084]
[1778431686261,44.76,81279.62,0.0,0.01192,1e-05,2.51898]
[1778431691296,44.76,81278.17,0.0,0.01191,1e-05,2.51656]
[1778431696331,44.76,81278.4,0.0,0.01191,1e-05,2.51686]
[1778431701366,44.76,81284.18,0.0,0.01196,1e-05,2.52602]
[1778431706402,44.76,81283.65,0.0,0.01196,1e-05,2.52503]
[1778431711437,44.76,81283.37,0.0,0.01195,1e-05,2.52295]
[1778431719493,44.76,81280.34,0.0,0.01192,1e-05,2.51791]
[1778431724529,44.76,81280.2,0.0,0.01192,1e-05,2.5176]
[1778431729564,44.76,81274.24,0.0,0.01187,1e-05,2.50802]
[1778431740641,44.76,81274.38,0.0,0.01187,1e-05,2.50824]
[1778431745676,44.76,81276.42,0.0,0.01189,1e-05,2.51148]
[1778431750712,44.76,81275.67,0.0,0.01188,1e-05,2.51026]
[1778431756754,44.76,81276.26,0.0,0.01188,1e-05,2.51116]
[1778431761789,44.76,81276.88,0.0,0.01189,1e-05,2.51211]
[1778431766824,44.76,81282.43,0.0,0.01194,1e-05,2.52092]
[1778431771859,44.76,81292.82,0.0,0.01202,1e-05,2.53594]
[1778431776894,44.76,81294.06,0.0,0.01203,1e-05,2.53759]
[1778431782936,44.76,81293.32,0.0,0.01202,1e-05,2.53602]
[1778431788978,44.76,81296.27,0.0,0.01204,1e-05,2.54037]
[1778431796027,44.75,81307.52,0.0,0.01213,1e-05,2.55783]
[1778431801062,44.75,81307.97,0.0,0.01214,1e-05,2.55802]
[1778431807104,44.75,81310.83,0.0,0.01216,1e-05,2.56199]
[1778431812140,44.75,81312.94,0.0,0.01217,1e-05,2.56482]
[1778431815287,44.75,81318.15,0.0,0.01222,1e-05,2.57303]
[1778431823228,44.74,81338.95,0.0,0.01239,1e-05,2.60541]
[1778431830285,44.74,81342.38,0.0,0.01241,1e-05,2.60975]
[1778431835324,44.73,81344.39,0.0,0.01242,1e-05,2.61057]
[1778431840359,44.73,81345.03,0.0,0.01242,1e-05,2.61069]
[1778431845398,44.73,81344.7,0.0,0.01241,1e-05,2.60925]
[1778431850433,44.73,81328.97,0.0,0.01227,1e-05,2.58275]
[1778431855471,44.72,81310.14,0.0,0.0121,1e-05,2.55158]
[1778431860506,44.72,81310.38,0.0,0.0121,1e-05,2.5516]
[1778431865542,44.72,81323.19,0.0,0.01221,1e-05,2.57189]
[1778431870577,44.72,81313.44,0.0,0.01212,1e-05,2.55561]
[1778431876622,44.72,81321.71,0.0,0.01219,1e-05,2.56847]
[1778431881658,44.72,81323.68,0.0,0.01221,1e-05,2.57114]
[1778431886692,44.71,81322.7,0.0,0.01219,1e-05,2.56899]
[1778431892734,44.71,81322.3,0.0,0.01218,1e-05,2.56619]
[1778431897769,44.71,81321.43,0.0,0.01217,1e-05,2.56426]
[1778431902805,44.71,81305.7,0.0,0.01203,1e-05,2.5384]
[1778431907839,44.71,81305.09,0.0,0.01202,1e-05,2.53716]
[1778431912874,44.71,81295.48,0.0,0.01194,1e-05,2.52149]
[1778431917909,44.71,81294.42,0.0,0.01193,1e-05,2.5197]
[1778431922945,44.71,81301.34,0.0,0.01199,1e-05,2.53074]
[1778431927980,44.71,81304.09,0.0,0.01201,1e-05,2.53501]
[1778431933147,44.71,81307.13,0.0,0.01204,1e-05,2.53973]
[1778431939200,44.7,81311.75,0.0,0.01208,1e-05,2.5468]
[1778431945209,44.7,81313.41,0.0,0.01209,1e-05,2.54906]
[1778431951037,44.7,81321.93,0.0,0.01216,1e-05,2.5623]
[1778431956202,44.7,81323.22,0.0,0.01216,1e-05,2.56229]
[1778431963251,44.7,81324.11,0.0,0.01216,1e-05,2.56301]
[1778431970300,44.69,81324.5,0.0,0.01216,1e-05,2.56292]
[1778431976342,44.69,81324.16,0.0,0.01216,1e-05,2.56173]
[1778431981378,44.69,81319.7,0.0,0.01212,1e-05,2.55399]
[1778431986412,44.69,81327.64,0.0,0.01218,1e-05,2.5664]
[1778431991447,44.69,81329.93,0.0,0.0122,1e-05,2.56954]
[1778431997490,44.68,81329.84,0.0,0.01219,1e-05,2.56868]
[1778432002525,44.68,81334.67,0.0,0.01223,1e-05,2.57596]
[1778432007560,44.68,81337.37,0.0,0.01225,1e-05,2.5797]
[1778432013602,44.68,81338.42,0.0,0.01225,1e-05,2.5791]
[1778432018637,44.67,81338.73,0.0,0.01225,1e-05,2.57896]
[1778432023672,44.67,81339.32,0.0,0.01225,1e-05,2.57928]
[1778432028708,44.67,81335.12,0.0,0.01221,1e-05,2.57184]
[1778432033742,44.67,81335.09,0.0,0.01221,1e-05,2.57123]
[1778432038777,44.67,81335.04,0.0,0.0122,1e-05,2.5706]
[1778432043812,44.67,81334.78,0.0,0.0122,1e-05,2.56964]
[1778432054889,44.66,81334.37,0.0,0.01219,1e-05,2.56783]
[1778432059927,44.66,81335.4,0.0,0.0122,1e-05,2.569]
[1778432066976,44.66,81334.56,0.0,0.01218,1e-05,2.56692]
[1778432072011,44.66,81334.01,0.0,0.01217,1e-05,2.56403]
[1778432077046,44.65,81333.8,0.0,0.01217,1e-05,2.56323]
[1778432088124,44.65,81334.1,0.0,0.01216,1e-05,2.56272]
[1778432093159,44.65,81334.19,0.0,0.01216,1e-05,2.56241]
[1778432099201,44.65,81334.39,0.0,0.01216,1e-05,2.5622]
[1778432104236,44.65,81335.12,0.0,0.01216,1e-05,2.56293]
[1778432109271,44.64,81344.96,0.0,0.01225,1e-05,2.57836]
[1778432114306,44.64,81346.34,0.0,0.01226,1e-05,2.58]
[1778432119341,44.64,81346.2,0.0,0.01225,1e-05,2.57918]
[1778432124376,44.64,81346.99,0.0,0.01226,1e-05,2.57988]
[1778432129411,44.64,81348.21,0.0,0.01226,1e-05,2.58128]
[1778432134446,44.63,81342.61,0.0,0.0122,1e-05,2.57004]
[1778432139481,44.63,81340.88,0.0,0.01219,1e-05,2.56675]
[1778432146531,44.63,81332.16,0.0,0.01211,1e-05,2.55208]
[1778432154587,44.63,81332.57,0.0,0.01211,1e-05,2.55222]
[1778432159622,44.63,81331.96,0.0,0.0121,1e-05,2.5509]
[1778432164657,44.63,81329.66,0.0,0.01208,1e-05,2.54685]
[1778432169692,44.63,81323.43,0.0,0.01202,1e-05,2.53657]
[1778432174731,44.62,81325.5,0.0,0.01204,1e-05,2.53967]
[1778432179765,44.62,81334.66,0.0,0.01212,1e-05,2.55415]
[1778432184800,44.62,81331.51,0.0,0.01209,1e-05,2.54868]
[1778432189836,44.62,81331.06,0.0,0.01208,1e-05,2.54763]
[1778432194870,44.62,81329.87,0.0,0.01206,1e-05,2.54389]
[1778432199905,44.62,81330.21,0.0,0.01206,1e-05,2.54414]
[1778432204940,44.62,81329.92,0.0,0.01206,1e-05,2.54338]
[1778432209976,44.62,81325.26,0.0,0.01202,1e-05,2.5356]
[1778432215011,44.62,81326.46,0.0,0.01203,1e-05,2.5373]
[1778432220046,44.62,81323.61,0.0,0.012,1e-05,2.53249]
[1778432225081,44.62,81327.76,0.0,0.01204,1e-05,2.53897]
[1778432230117,44.61,81327.67,0.0,0.01203,1e-05,2.53856]
[1778432235154,44.61,81327.81,0.0,0.01203,1e-05,2.53853]
[1778432240188,44.61,81323.1,0.0,0.01199,1e-05,2.53068]
[1778432245223,44.61,81321.93,0.0,0.01198,1e-05,2.5286]
[1778432251265,44.61,81322.35,0.0,0.01198,1e-05,2.52755]
[1778432257307,44.61,81322.85,0.0,0.01198,1e-05,2.52813]
[1778432262342,44.61,81322.58,0.0,0.01198,1e-05,2.52751]
[1778432267377,44.61,81322.5,0.0,0.01197,1e-05,2.52716]
[1778432274426,44.61,81321.82,0.0,0.01197,1e-05,2.52581]
[1778432283489,44.61,81320.75,0.0,0.01196,1e-05,2.5238]
[1778432288524,44.61,81318.11,0.0,0.01193,1e-05,2.5194]
[1778432293559,44.61,81313.63,0.0,0.01189,1e-05,2.51211]
[1778432300608,44.61,81313.41,0.0,0.01189,1e-05,2.51169]
[1778432306650,44.61,81313.53,0.0,0.01189,1e-05,2.51183]
[1778432311687,44.61,81327.06,0.0,0.012,1e-05,2.53201]
[1778432316722,44.6,81329.15,0.0,0.01202,1e-05,2.53514]
[1778432321769,44.6,81328.14,0.0,0.01201,1e-05,2.53326]
[1778432329813,44.6,81337.32,0.0,0.01209,1e-05,2.54755]
[1778432336862,44.6,81337.17,0.0,0.01208,1e-05,2.54682]
[1778432343911,44.6,81337.29,0.0,0.01208,1e-05,2.54657]
[1778432348946,44.6,81336.91,0.0,0.01207,1e-05,2.54564]
[1778432353981,44.6,81337.52,0.0,0.01208,1e-05,2.54633]
[1778432359016,44.6,81337.13,0.0,0.01207,1e-05,2.5454]
[1778432364051,44.6,81344.58,0.0,0.01214,1e-05,2.55718]
[1778432370093,44.59,81345.23,0.0,0.01214,1e-05,2.55776]
[1778432375128,44.59,81353.66,0.0,0.0122,1e-05,2.56957]
[1778432380557,44.59,81356.67,0.0,0.01223,1e-05,2.57408]
[1778432387212,44.59,81356.88,0.0,0.01223,1e-05,2.57359]
[1778432392247,44.59,81357.26,0.0,0.01223,1e-05,2.57371]
[1778432397342,44.59,81358.05,0.0,0.01223,1e-05,2.5749]
[1778432403324,44.58,81356.78,0.0,0.01222,1e-05,2.57185]
[1778432409366,44.58,81357.45,0.0,0.01222,1e-05,2.57237]
[1778432415408,44.58,81357.42,0.0,0.01222,1e-05,2.57176]
[1778432421450,44.58,81357.77,0.0,0.01222,1e-05,2.57177]
[1778432427492,44.58,81359.52,0.0,0.01223,1e-05,2.57407]
[1778432432527,44.57,81360.5,0.0,0.01223,1e-05,2.57367]
[1778432437562,44.57,81360.47,0.0,0.01222,1e-05,2.57305]
[1778432442597,44.57,81360.47,0.0,0.01222,1e-05,2.57258]
[1778432447632,44.57,81364.62,0.0,0.01225,1e-05,2.57886]
[1778432452669,44.57,81370.23,0.0,0.0123,1e-05,2.58749]
[1778432457706,44.56,81369.06,0.0,0.01229,1e-05,2.58498]
[1778432462741,44.56,81358.07,0.0,0.01219,1e-05,2.56644]
[1778432467776,44.56,81358.78,0.0,0.01219,1e-05,2.5672]
[1778432472811,44.56,81357.52,0.0,0.01218,1e-05,2.56475]
[1778432477851,44.56,81356.98,0.0,0.01217,1e-05,2.56351]
[1778432482886,44.56,81351.96,0.0,0.01213,1e-05,2.55503]
[1778432487921,44.56,81345.83,0.0,0.01207,1e-05,2.54488]
[1778432493907,44.56,81345.83,0.0,0.01206,1e-05,2.54325]
[1778432498998,44.56,81347.6,0.0,0.01208,1e-05,2.54592]
[1778432505040,44.55,81352.08,0.0,0.01212,1e-05,2.55294]
[1778432510075,44.55,81350.9,0.0,0.0121,1e-05,2.5508]
[1778432515110,44.55,81350.4,0.0,0.0121,1e-05,2.54978]
[1778432520145,44.55,81350.3,0.0,0.0121,1e-05,2.54943]
[1778432526187,44.55,81350.63,0.0,0.0121,1e-05,2.54974]
[1778432531222,44.55,81349.33,0.0,0.01209,1e-05,2.54745]
[1778432536257,44.55,81344.58,0.0,0.01204,1e-05,2.53963]
[1778432542299,44.55,81343.15,0.0,0.01203,1e-05,2.53722]
[1778432547334,44.55,81343.3,0.0,0.01203,1e-05,2.53737]
[1778432554383,44.55,81342.61,0.0,0.01202,1e-05,2.53463]
[1778432568481,44.55,81342.5,0.0,0.01202,1e-05,2.53425]
[1778432573516,44.55,81342.74,0.0,0.01202,1e-05,2.53455]
[1778432578551,44.55,81342.96,0.0,0.01202,1e-05,2.53482]
[1778432586609,44.55,81343.02,0.0,0.01202,1e-05,2.53478]
[1778432591644,44.55,81342.84,0.0,0.01202,1e-05,2.5344]
[1778432598693,44.55,81342.42,0.0,0.01201,1e-05,2.5336]
[1778432609804,44.55,81349.8,0.0,0.01208,1e-05,2.54535]
[1778432614839,44.55,81358.92,0.0,0.01215,1e-05,2.55839]
[1778432619874,44.54,81361.42,0.0,0.01217,1e-05,2.56215]
[1778432624909,44.54,81361.23,0.0,0.01216,1e-05,2.56152]
[1778432629944,44.54,81357.43,0.0,0.01213,1e-05,2.55505]
[1778432634979,44.54,81356.59,0.0,0.01212,1e-05,2.55345]
[1778432640015,44.54,81356.89,0.0,0.01212,1e-05,2.55372]
[1778432645049,44.54,81358.48,0.0,0.01213,1e-05,2.55609]
[1778432650084,44.54,81359.45,0.0,0.01214,1e-05,2.55744]
[1778432655119,44.54,81360.98,0.0,0.01215,1e-05,2.55968]
[1778432660154,44.54,81360.05,0.0,0.01214,1e-05,2.55792]
[1778432665191,44.54,81359.53,0.0,0.01214,1e-05,2.55683]
[1778432670228,44.54,81360.32,0.0,0.01214,1e-05,2.55787]
[1778432675262,44.54,81362.07,0.0,0.01215,1e-05,2.55896]
[1778432680299,44.53,81382.81,0.0,0.01233,1e-05,2.59256]
[1778432685334,44.53,81373.15,0.0,0.01224,1e-05,2.57618]
[1778432690369,44.53,81377.59,0.0,0.01228,1e-05,2.583]
[1778432695404,44.53,81377.8,0.0,0.01228,1e-05,2.58282]
[1778432700439,44.53,81378.21,0.0,0.01228,1e-05,2.58297]
[1778432705474,44.53,81377.89,0.0,0.01227,1e-05,2.58191]
[1778432710509,44.52,81380.87,0.0,0.0123,1e-05,2.58624]
[1778432715544,44.52,81385.29,0.0,0.01233,1e-05,2.5929]
[1778432720579,44.52,81385.95,0.0,0.01234,1e-05,2.59334]
[1778432725614,44.52,81386.05,0.0,0.01233,1e-05,2.59284]
[1778432730649,44.52,81385.77,0.0,0.01233,1e-05,2.59171]
[1778432734680,44.51,81414.4,0.0,0.01257,1e-05,2.63703]
[1778432739689,44.51,81409.13,0.0,0.01252,1e-05,2.6274]
[1778432744752,44.51,81407.34,0.0,0.0125,1e-05,2.62325]
[1778432749787,44.5,81407.46,0.0,0.01249,1e-05,2.62247]
[1778432754826,44.5,81410.61,0.0,0.01252,1e-05,2.62673]
[1778432759857,44.5,81410.83,0.0,0.01251,1e-05,2.62609]
[1778432764442,44.49,81389.44,0.0,0.01232,1e-05,2.58972]
[1778432765905,44.49,81362.75,0.0,0.01208,1e-05,2.54596]
[1778432770939,44.49,81356.2,0.0,0.01202,1e-05,2.53503]
[1778432776454,44.49,81351.2,0.0,0.01198,1e-05,2.52686]
[1778432781742,44.49,81347.03,0.0,0.01194,1e-05,2.52007]
[1778432787052,44.49,81335.37,0.0,0.01184,1e-05,2.50157]
[1778432792124,44.49,81334.66,0.0,0.01183,1e-05,2.49913]
[1778432797159,44.49,81330.69,0.0,0.0118,1e-05,2.49299]
[1778432802196,44.49,81330.65,0.0,0.0118,1e-05,2.49314]
[1778432807229,44.5,81312.16,0.0,0.01164,1e-05,2.4641]
[1778432812264,44.5,81291.66,0.0,0.01148,1e-05,2.43242]
[1778432817300,44.5,81288.76,0.0,0.01146,1e-05,2.42867]
[1778432822335,44.5,81296.28,0.0,0.01152,1e-05,2.4412]
[1778432827370,44.51,81296.69,0.0,0.01153,1e-05,2.44248]
[1778432832405,44.51,81288.95,0.0,0.01147,1e-05,2.43107]
[1778432837440,44.51,81289.46,0.0,0.01148,1e-05,2.43265]
[1778432842475,44.51,81287.67,0.0,0.01147,1e-05,2.43064]
[1778432847510,44.52,81288.46,0.0,0.01148,1e-05,2.43268]
[1778432852545,44.52,81288.48,0.0,0.01148,1e-05,2.43202]
[1778432857580,44.52,81291.09,0.0,0.0115,1e-05,2.43689]
[1778432862616,44.52,81291.93,0.0,0.01151,1e-05,2.43894]
[1778432867651,44.53,81294.34,0.0,0.01154,1e-05,2.44342]
[1778432872687,44.53,81292.13,0.0,0.01152,1e-05,2.44061]
[1778432878729,44.53,81287.04,0.0,0.01148,1e-05,2.43348]
[1778432883764,44.53,81273.16,0.0,0.01137,1e-05,2.41259]
[1778432888799,44.54,81270.24,0.0,0.01135,1e-05,2.40901]
[1778432893834,44.54,81253.53,0.0,0.01122,1e-05,2.38422]
[1778432898869,44.55,81246.11,0.0,0.01117,1e-05,2.37406]
[1778432904912,44.55,81251.73,0.0,0.01122,1e-05,2.38421]
[1778432909947,44.56,81254.05,0.0,0.01125,1e-05,2.38896]
[1778432914981,44.56,81253.24,0.0,0.01124,1e-05,2.38741]
[1778432920017,44.56,81252.48,0.0,0.01124,1e-05,2.38738]
[1778432925052,44.57,81257.79,0.0,0.01129,1e-05,2.39671]
[1778432930087,44.57,81258.03,0.0,0.0113,1e-05,2.39814]
[1778432935122,44.58,81258.99,0.0,0.01131,1e-05,2.40088]
[1778432940158,44.58,81259.5,0.0,0.01132,1e-05,2.40269]
[1778432945193,44.58,81265.3,0.0,0.01138,1e-05,2.41268]
[1778432950228,44.59,81264.41,0.0,0.01137,1e-05,2.41221]
[1778432955263,44.59,81261.77,0.0,0.01136,1e-05,2.40907]
[1778432960298,44.59,81261.62,0.0,0.01136,1e-05,2.4098]
[1778432965333,44.6,81255.99,0.0,0.01132,1e-05,2.40205]
[1778432970368,44.6,81256.29,0.0,0.01133,1e-05,2.40353]
[1778432976410,44.6,81249.8,0.0,0.01127,1e-05,2.39334]
[1778432984467,44.61,81249.59,0.0,0.01128,1e-05,2.39477]
[1778432989502,44.61,81250.21,0.0,0.01129,1e-05,2.39681]
[1778432994537,44.62,81243.48,0.0,0.01124,1e-05,2.3875]
[1778433000579,44.62,81239.09,0.0,0.01122,1e-05,2.38218]
[1778433005614,44.63,81239.19,0.0,0.01122,1e-05,2.38352]
[1778433011656,44.63,81237.06,0.0,0.01121,1e-05,2.38166]
[1778433017701,44.64,81221.63,0.0,0.0111,1e-05,2.35966]
[1778433022736,44.64,81222.33,0.0,0.01111,1e-05,2.36208]
[1778433027774,44.65,81222.3,0.0,0.01112,1e-05,2.36335]
[1778433033816,44.65,81222.69,0.0,0.01112,1e-05,2.36406]
[1778433038851,44.66,81216.57,0.0,0.01108,1e-05,2.35602]
[1778433044893,44.66,81221.73,0.0,0.01113,1e-05,2.36551]
[1778433049928,44.67,81230.46,0.0,0.01121,1e-05,2.38004]
[1778433054963,44.67,81230.23,0.0,0.01121,1e-05,2.38082]
[1778433059998,44.67,81230.03,0.0,0.01121,1e-05,2.38163]
[1778433065033,44.68,81230.68,0.0,0.01123,1e-05,2.38373]
[1778433070072,44.68,81230.39,0.0,0.01123,1e-05,2.38436]
[1778433076113,44.69,81230.27,0.0,0.01124,1e-05,2.38545]
[1778433081148,44.69,81230.81,0.0,0.01125,1e-05,2.38733]
[1778433086184,44.69,81235.25,0.0,0.01129,1e-05,2.39518]
[1778433091218,44.7,81238.32,0.0,0.01131,1e-05,2.39942]
[1778433096253,44.7,81229.33,0.0,0.01124,1e-05,2.38677]
[1778433101290,44.7,81232.0,0.0,0.01127,1e-05,2.39169]
[1778433106859,44.71,81231.76,0.0,0.01127,1e-05,2.3923]
[1778433113027,44.71,81232.75,0.0,0.01129,1e-05,2.39515]
[1778433119200,44.72,81232.38,0.0,0.01129,1e-05,2.39572]
[1778433124216,44.72,81235.03,0.0,0.01132,1e-05,2.40055]
[1778433129716,44.72,81239.6,0.0,0.01136,1e-05,2.40869]
[1778433137547,44.73,81245.68,0.0,0.01142,1e-05,2.41958]
[1778433142583,44.73,81250.91,0.0,0.01147,1e-05,2.42841]
[1778433147618,44.73,81253.53,0.0,0.01149,1e-05,2.43319]
[1778433152703,44.73,81255.19,0.0,0.0115,1e-05,2.43482]
[1778433160728,44.74,81255.95,0.0,0.01151,1e-05,2.43718]
[1778433165763,44.74,81264.08,0.0,0.01159,1e-05,2.45052]
[1778433170803,44.74,81280.61,0.0,0.01173,1e-05,2.47705]
[1778433175838,44.74,81279.41,0.0,0.01172,1e-05,2.47542]
[1778433180873,44.74,81278.14,0.0,0.01171,1e-05,2.47374]
[1778433186915,44.75,81280.05,0.0,0.01173,1e-05,2.47713]
[1778433191950,44.75,81284.01,0.0,0.01176,1e-05,2.48368]
[1778433196986,44.75,81284.99,0.0,0.01177,1e-05,2.48546]
[1778433197947,44.75,81284.99,0.0,0.01177,1e-05,2.48546]
[1778433197951,44.75,81284.99,0.0,0.01177,1e-05,2.48546]
[1778433198024,44.75,81289.68,0.0,0.01181,1e-05,2.49294]
[1778433201034,44.75,81293.44,0.0,0.01185,1e-05,2.50019]
[1778433202871,44.76,81294.07,0.0,0.01186,1e-05,2.50243]
[1778433208573,44.77,81297.74,0.0,0.01191,1e-05,2.51134]
[1778433208575,44.77,81297.74,0.0,0.01191,1e-05,2.51134]
[1778433209012,44.77,81298.66,0.0,0.01193,1e-05,2.514]
[1778433215050,44.77,81300.78,0.0,0.01194,1e-05,2.51631]
[1778433217137,44.77,81323.27,0.0,0.01214,1e-05,2.55285]
[1778433219195,44.77,81323.23,0.0,0.01214,1e-05,2.55282]
[1778433224468,44.77,81330.2,0.0,0.0122,1e-05,2.5643]
[1778433230271,44.78,81313.37,0.0,0.01205,1e-05,2.53735]
[1778433235359,44.78,81309.26,0.0,0.01202,1e-05,2.53111]
[1778433241348,44.78,81313.23,0.0,0.01206,1e-05,2.53795]
[1778433246383,44.78,81320.0,0.0,0.01212,1e-05,2.54922]
[1778433251418,44.78,81324.53,0.0,0.01216,1e-05,2.55681]
[1778433254921,44.78,81323.76,0.0,0.01215,1e-05,2.55569]
[1778433260495,44.78,81328.1,0.0,0.01219,1e-05,2.56301]
[1778433265649,44.78,81327.39,0.0,0.01219,1e-05,2.56199]
[1778433271775,44.78,81334.38,0.0,0.01225,1e-05,2.57348]
[1778433277925,44.78,81338.4,0.0,0.01228,1e-05,2.57854]
[1778433283255,44.78,81338.8,0.0,0.01228,1e-05,2.57922]
[1778433288710,44.78,81331.28,0.0,0.01221,1e-05,2.56707]
[1778433293746,44.78,81331.42,0.0,0.01222,1e-05,2.56741]
[1778433298782,44.78,81334.62,0.0,0.01224,1e-05,2.57269]
[1778433303817,44.78,81335.2,0.0,0.01225,1e-05,2.57368]
[1778433308852,44.78,81333.32,0.0,0.01223,1e-05,2.5707]
[1778433313957,44.78,81336.86,0.0,0.01227,1e-05,2.57648]
[1778433319930,44.78,81341.78,0.0,0.01231,1e-05,2.58449]
[1778433324968,44.78,81344.24,0.0,0.01233,1e-05,2.58846]
[1778433330027,44.78,81352.73,0.0,0.0124,1e-05,2.6023]
[1778433335044,44.78,81367.75,0.0,0.01253,1e-05,2.62525]
[1778433340079,44.78,81352.99,0.0,0.0124,1e-05,2.60059]
[1778433345114,44.78,81364.1,0.0,0.01249,1e-05,2.61872]
[1778433350149,44.78,81350.27,0.0,0.01237,1e-05,2.59569]
[1778433355184,44.78,81341.32,0.0,0.01229,1e-05,2.581]
[1778433360220,44.78,81340.57,0.0,0.01228,1e-05,2.57986]
[1778433365256,44.78,81336.24,0.0,0.01225,1e-05,2.57287]
[1778433370291,44.78,81336.89,0.0,0.01225,1e-05,2.57405]
[1778433375326,44.78,81339.01,0.0,0.01227,1e-05,2.57761]
[1778433380361,44.78,81339.43,0.0,0.01228,1e-05,2.57836]
[1778433385396,44.78,81338.85,0.0,0.01227,1e-05,2.57749]
[1778433390431,44.78,81329.1,0.0,0.01219,1e-05,2.56173]
[1778433395467,44.78,81308.55,0.0,0.012,1e-05,2.52737]
[1778433400502,44.79,81306.93,0.0,0.01199,1e-05,2.52528]
[1778433405537,44.79,81297.91,0.0,0.01192,1e-05,2.51135]
[1778433411579,44.79,81297.69,0.0,0.01192,1e-05,2.51176]
[1778433416619,44.79,81291.64,0.0,0.01187,1e-05,2.50281]
[1778433421654,44.79,81291.89,0.0,0.01188,1e-05,2.50396]
[1778433426689,44.8,81292.85,0.0,0.01189,1e-05,2.50637]
[1778433435752,44.8,81292.09,0.0,0.01189,1e-05,2.50651]
[1778433440788,44.8,81284.34,0.0,0.01183,1e-05,2.49493]
[1778433445823,44.81,81280.86,0.0,0.01181,1e-05,2.49027]
[1778433450858,44.81,81282.39,0.0,0.01182,1e-05,2.49355]
[1778433455893,44.81,81290.74,0.0,0.01189,1e-05,2.50613]
[1778433460928,44.82,81293.8,0.0,0.01192,1e-05,2.51169]
[1778433465963,44.82,81293.91,0.0,0.01193,1e-05,2.51253]
[1778433470998,44.82,81294.64,0.0,0.01194,1e-05,2.51434]
[1778433476035,44.82,81296.07,0.0,0.01195,1e-05,2.51722]
[1778433481069,44.82,81299.55,0.0,0.01198,1e-05,2.52336]
[1778433486106,44.83,81304.1,0.0,0.01203,1e-05,2.53109]
[1778433491141,44.83,81304.7,0.0,0.01203,1e-05,2.53245]
[1778433497183,44.83,81305.85,0.0,0.01205,1e-05,2.53476]
[1778433502218,44.83,81304.97,0.0,0.01204,1e-05,2.5337]
[1778433507253,44.83,81305.25,0.0,0.01204,1e-05,2.5345]
[1778433512288,44.83,81305.06,0.0,0.01204,1e-05,2.53302]
[1778433517323,44.83,81315.88,0.0,0.01213,1e-05,2.55075]
[1778433519453,44.83,81321.56,0.0,0.01218,1e-05,2.56]
[1778433525379,44.84,81339.03,0.0,0.01234,1e-05,2.5892]
[1778433530414,44.84,81349.35,0.0,0.01243,1e-05,2.60656]
[1778433535462,44.84,81349.25,0.0,0.01244,1e-05,2.60673]
[1778433540498,44.84,81345.24,0.0,0.0124,1e-05,2.60051]
[1778433545997,44.84,81349.38,0.0,0.01244,1e-05,2.60765]
[1778433552583,44.84,81353.98,0.0,0.01248,1e-05,2.6157]
[1778433557617,44.84,81353.9,0.0,0.01248,1e-05,2.61587]
[1778433562656,44.84,81348.11,0.0,0.01244,1e-05,2.60672]
[1778433567691,44.85,81335.19,0.0,0.01232,1e-05,2.58599]
[1778433572726,44.85,81334.81,0.0,0.01232,1e-05,2.58443]
[1778433577761,44.85,81332.87,0.0,0.0123,1e-05,2.58188]
[1778433582796,44.85,81337.1,0.0,0.01234,1e-05,2.58937]
[1778433587831,44.85,81342.83,0.0,0.0124,1e-05,2.59926]
[1778433592874,44.86,81342.72,0.0,0.0124,1e-05,2.59963]
[1778433599923,44.86,81343.58,0.0,0.01241,1e-05,2.60167]
[1778433604958,44.86,81348.8,0.0,0.01246,1e-05,2.61068]
[1778433609993,44.86,81348.73,0.0,0.01246,1e-05,2.61094]
[1778433616425,44.86,81348.81,0.0,0.01246,1e-05,2.61138]
[1778433626107,44.86,81351.95,0.0,0.01249,1e-05,2.61742]
[1778433631142,44.87,81352.25,0.0,0.01249,1e-05,2.61673]
[1778433636177,44.87,81352.67,0.0,0.0125,1e-05,2.61779]
[1778433641212,44.87,81359.9,0.0,0.01256,1e-05,2.63008]
[1778433646247,44.87,81361.54,0.0,0.01258,1e-05,2.63305]
[1778433651282,44.87,81356.6,0.0,0.01254,1e-05,2.6252]
[1778433656321,44.87,81356.63,0.0,0.01254,1e-05,2.62559]
[1778433661356,44.87,81356.73,0.0,0.01254,1e-05,2.62611]
[1778433666391,44.87,81356.89,0.0,0.01255,1e-05,2.62672]
[1778433671426,44.87,81364.34,0.0,0.01262,1e-05,2.63941]
[1778433676464,44.88,81367.18,0.0,0.01264,1e-05,2.64436]
[1778433681497,44.88,81372.05,0.0,0.01269,1e-05,2.6526]
[1778433686533,44.88,81379.08,0.0,0.01275,1e-05,2.66439]
[1778433693582,44.88,81378.9,0.0,0.01274,1e-05,2.6625]
[1778433698617,44.88,81388.12,0.0,0.01283,1e-05,2.67787]
[1778433703652,44.87,81394.32,0.0,0.01288,1e-05,2.68805]
[1778433708687,44.87,81406.28,0.0,0.01299,1e-05,2.70791]
[1778433713722,44.87,81409.61,0.0,0.01302,1e-05,2.71303]
[1778433718757,44.87,81409.67,0.0,0.01301,1e-05,2.71259]
[1778433723792,44.87,81407.93,0.0,0.01299,1e-05,2.70911]
[1778433728827,44.87,81389.06,0.0,0.01282,1e-05,2.67683]
[1778433733866,44.87,81375.59,0.0,0.0127,1e-05,2.6541]
[1778433738901,44.87,81382.47,0.0,0.01276,1e-05,2.66561]
[1778433744943,44.87,81381.8,0.0,0.01275,1e-05,2.66442]
[1778433749980,44.87,81395.71,0.0,0.01288,1e-05,2.68764]
[1778433755015,44.86,81397.85,0.0,0.01289,1e-05,2.68935]
[1778433760050,44.86,81393.95,0.0,0.01285,1e-05,2.6825]
[1778433765085,44.86,81388.4,0.0,0.0128,1e-05,2.67303]
[1778433770121,44.86,81384.77,0.0,0.01277,1e-05,2.66685]
[1778433775155,44.86,81388.28,0.0,0.0128,1e-05,2.67262]
[1778433780191,44.86,81392.54,0.0,0.01284,1e-05,2.67962]
[1778433785225,44.86,81395.19,0.0,0.01286,1e-05,2.68388]
[1778433790260,44.86,81400.31,0.0,0.0129,1e-05,2.69222]
[1778433795295,44.86,81411.44,0.0,0.013,1e-05,2.71066]
[1778433800330,44.86,81398.45,0.0,0.01288,1e-05,2.68829]
[1778433805365,44.86,81398.27,0.0,0.01288,1e-05,2.68771]
[1778433810400,44.86,81409.46,0.0,0.01298,1e-05,2.70621]
[1778433815435,44.85,81402.65,0.0,0.01291,1e-05,2.69271]
[1778433820470,44.85,81396.23,0.0,0.01285,1e-05,2.68158]
[1778433825507,44.85,81393.4,0.0,0.01282,1e-05,2.67663]
[1778433830542,44.85,81409.04,0.0,0.01296,1e-05,2.70274]
[1778433831899,44.85,81412.17,0.0,0.01299,1e-05,2.70796]
[1778433831911,44.85,81412.17,0.0,0.01299,1e-05,2.70796]
[1778433831931,44.85,81412.17,0.0,0.01299,1e-05,2.70796]
[1778433832556,44.85,81412.02,0.0,0.01299,1e-05,2.70799]
[1778433835749,44.85,81408.28,0.0,0.01296,1e-05,2.70222]
[1778433843219,44.86,81396.98,0.0,0.01287,1e-05,2.68549]
[1778433843633,44.86,81396.28,0.0,0.01286,1e-05,2.68462]
[1778433848668,44.86,81394.37,0.0,0.01285,1e-05,2.68147]
[1778433854710,44.86,81396.19,0.0,0.01286,1e-05,2.68461]
[1778433854787,44.86,81396.19,0.0,0.01286,1e-05,2.68461]
[1778433864781,44.86,81396.25,0.0,0.01287,1e-05,2.68483]
[1778433869818,44.86,81389.37,0.0,0.0128,1e-05,2.67337]
[1778433874854,44.86,81389.92,0.0,0.0128,1e-05,2.67288]
[1778433879893,44.87,81390.43,0.0,0.01281,1e-05,2.6739]
[1778433884924,44.87,81391.51,0.0,0.01282,1e-05,2.67584]
[1778433889959,44.87,81389.67,0.0,0.0128,1e-05,2.67291]
[1778433894994,44.87,81388.84,0.0,0.0128,1e-05,2.6717]
[1778433900030,44.87,81387.28,0.0,0.01278,1e-05,2.66928]
[1778433905065,44.87,81386.91,0.0,0.01278,1e-05,2.66886]
[1778433910101,44.87,81385.83,0.0,0.01277,1e-05,2.66727]
[1778433916142,44.87,81388.2,0.0,0.01279,1e-05,2.6715]
[1778433922184,44.87,81387.62,0.0,0.01279,1e-05,2.67075]
[1778433927219,44.87,81388.89,0.0,0.0128,1e-05,2.67312]
[1778433932254,44.87,81388.72,0.0,0.0128,1e-05,2.67144]
[1778433937289,44.87,81387.61,0.0,0.01279,1e-05,2.66977]
[1778433942324,44.87,81387.3,0.0,0.01278,1e-05,2.66945]
[1778433947359,44.87,81380.2,0.0,0.01272,1e-05,2.6578]
[1778433952394,44.87,81378.45,0.0,0.01271,1e-05,2.65519]
[1778433957429,44.88,81373.74,0.0,0.01267,1e-05,2.64771]
[1778433962464,44.88,81374.58,0.0,0.01268,1e-05,2.64946]
[1778433967499,44.88,81376.24,0.0,0.01269,1e-05,2.65255]
[1778433972534,44.88,81376.17,0.0,0.01269,1e-05,2.65274]
[1778433977569,44.88,81380.05,0.0,0.01273,1e-05,2.65946]
[1778433982604,44.88,81380.88,0.0,0.01274,1e-05,2.66107]
[1778433987639,44.88,81381.0,0.0,0.01274,1e-05,2.6615]
[1778433993681,44.88,81376.37,0.0,0.01269,1e-05,2.65251]
[1778433998716,44.88,81369.38,0.0,0.01263,1e-05,2.64121]
[1778434003751,44.89,81369.01,0.0,0.01263,1e-05,2.641]
[1778434008788,44.89,81381.27,0.0,0.01274,1e-05,2.66181]
[1778434013830,44.89,81383.51,0.0,0.01277,1e-05,2.66577]
[1778434018864,44.89,81384.11,0.0,0.01277,1e-05,2.66697]
[1778434023899,44.89,81392.05,0.0,0.01285,1e-05,2.68042]
[1778434028934,44.89,81387.8,0.0,0.01281,1e-05,2.67338]
[1778434033969,44.89,81378.77,0.0,0.01273,1e-05,2.65853]
[1778434040012,44.89,81375.91,0.0,0.0127,1e-05,2.65412]
[1778434047060,44.89,81374.28,0.0,0.01269,1e-05,2.65187]
[1778434053102,44.89,81374.62,0.0,0.01269,1e-05,2.65132]
[1778434059145,44.9,81364.78,0.0,0.0126,1e-05,2.63553]
[1778434065187,44.9,81365.47,0.0,0.01261,1e-05,2.63732]
[1778434070222,44.9,81365.15,0.0,0.01261,1e-05,2.63734]
[1778434075257,44.9,81363.95,0.0,0.01261,1e-05,2.63591]
[1778434081299,44.9,81364.34,0.0,0.01261,1e-05,2.63725]
[1778434086334,44.91,81364.7,0.0,0.01262,1e-05,2.63843]
[1778434092376,44.91,81365.19,0.0,0.01263,1e-05,2.63994]
[1778434097411,44.91,81364.42,0.0,0.01262,1e-05,2.63935]
[1778434102446,44.91,81364.76,0.0,0.01263,1e-05,2.6405]
[1778434107511,44.91,81364.46,0.0,0.01263,1e-05,2.64058]
[1778434112545,44.92,81356.83,0.0,0.01256,1e-05,2.62703]
[1778434117580,44.92,81358.57,0.0,0.01258,1e-05,2.63059]
[1778434124629,44.92,81359.07,0.0,0.01259,1e-05,2.63234]
[1778434129664,44.92,81358.84,0.0,0.01259,1e-05,2.63261]
[1778434134699,44.93,81362.08,0.0,0.01262,1e-05,2.63862]
[1778434139734,44.93,81364.85,0.0,0.01265,1e-05,2.64377]
[1778434144770,44.93,81365.41,0.0,0.01266,1e-05,2.64521]
[1778434149805,44.93,81365.42,0.0,0.01266,1e-05,2.64572]
[1778434154842,44.93,81369.59,0.0,0.0127,1e-05,2.65312]
[1778434159877,44.93,81374.96,0.0,0.01275,1e-05,2.66243]
[1778434164912,44.93,81374.85,0.0,0.01275,1e-05,2.66255]
[1778434169947,44.94,81374.46,0.0,0.01275,1e-05,2.6622]
[1778434174982,44.94,81375.3,0.0,0.01275,1e-05,2.66233]
[1778434181024,44.94,81375.15,0.0,0.01275,1e-05,2.66242]
[1778434186059,44.94,81376.1,0.0,0.01276,1e-05,2.66429]
[1778434191094,44.94,81378.26,0.0,0.01278,1e-05,2.66812]
[1778434196129,44.94,81375.83,0.0,0.01276,1e-05,2.66426]
[1778434201164,44.94,81374.54,0.0,0.01275,1e-05,2.66234]
[1778434206199,44.94,81379.95,0.0,0.0128,1e-05,2.67162]
[1778434211234,44.94,81381.05,0.0,0.01281,1e-05,2.6736]
[1778434216269,44.94,81373.76,0.0,0.01275,1e-05,2.66163]
[1778434221306,44.94,81374.38,0.0,0.01276,1e-05,2.6629]
[1778434226341,44.94,81374.28,0.0,0.01276,1e-05,2.66296]
[1778434231378,44.95,81372.64,0.0,0.01274,1e-05,2.65888]
[1778434233632,44.95,81372.43,0.0,0.01273,1e-05,2.65858]
[1778434233753,44.95,81372.57,0.0,0.01274,1e-05,2.65892]
[1778434235406,44.95,81352.75,0.0,0.01256,1e-05,2.62638]
[1778434236927,44.95,81352.75,0.0,0.01256,1e-05,2.62638]
[1778434242455,44.96,81352.34,0.0,0.01257,1e-05,2.62853]
[1778434248178,44.96,81353.09,0.0,0.01259,1e-05,2.63139]
[1778434248497,44.96,81353.6,0.0,0.0126,1e-05,2.63304]
[1778434253532,44.96,81352.95,0.0,0.01259,1e-05,2.63185]
[1778434258567,44.96,81353.31,0.0,0.01259,1e-05,2.63233]
[1778434264609,44.96,81354.33,0.0,0.0126,1e-05,2.63389]
[1778434269644,44.96,81359.71,0.0,0.01265,1e-05,2.64267]
[1778434274679,44.96,81359.25,0.0,0.01264,1e-05,2.64175]
[1778434279714,44.96,81364.19,0.0,0.01269,1e-05,2.64976]
[1778434284749,44.96,81388.49,0.0,0.01291,1e-05,2.69014]
[1778434289784,44.96,81394.14,0.0,0.01295,1e-05,2.69898]
[1778434294819,44.96,81393.46,0.0,0.01294,1e-05,2.69559]
[1778434299858,44.95,81392.04,0.0,0.01292,1e-05,2.69253]
[1778434304893,44.95,81393.85,0.0,0.01293,1e-05,2.69492]
[1778434309928,44.95,81394.05,0.0,0.01293,1e-05,2.69458]
[1778434314963,44.95,81397.87,0.0,0.01296,1e-05,2.70031]
[1778434316258,44.95,81397.89,0.0,0.01296,1e-05,2.7002]
[1778434322012,44.95,81395.89,0.0,0.01294,1e-05,2.69672]
[1778434327047,44.95,81391.13,0.0,0.0129,1e-05,2.68867]
[1778434332084,44.95,81379.49,0.0,0.01279,1e-05,2.66926]
[1778434337119,44.95,81372.05,0.0,0.01273,1e-05,2.65708]
[1778434342154,44.95,81364.31,0.0,0.01266,1e-05,2.64456]
[1778434347190,44.95,81366.1,0.0,0.01268,1e-05,2.64795]
[1778434352225,44.95,81365.7,0.0,0.01267,1e-05,2.64614]
[1778434357260,44.95,81359.23,0.0,0.01261,1e-05,2.63584]
[1778434362295,44.95,81359.05,0.0,0.01261,1e-05,2.63606]
[1778434367330,44.96,81359.34,0.0,0.01262,1e-05,2.63705]
[1778434372365,44.96,81359.32,0.0,0.01262,1e-05,2.63754]
[1778434378407,44.96,81349.9,0.0,0.01254,1e-05,2.6226]
[1778434383442,44.96,81342.16,0.0,0.01248,1e-05,2.6106]
[1778434390492,44.97,81339.29,0.0,0.01246,1e-05,2.60697]
[1778434396534,44.97,81339.2,0.0,0.01246,1e-05,2.60772]
[1778434401569,44.97,81326.55,0.0,0.01235,1e-05,2.58779]
[1778434406604,44.97,81325.28,0.0,0.01235,1e-05,2.5866]
[1778434411639,44.98,81324.5,0.0,0.01234,1e-05,2.58466]
[1778434416674,44.98,81324.11,0.0,0.01234,1e-05,2.58489]
[1778434421709,44.98,81336.34,0.0,0.01245,1e-05,2.60573]
[1778434426744,44.99,81337.6,0.0,0.01247,1e-05,2.60856]
[1778434431779,44.99,81340.66,0.0,0.0125,1e-05,2.61417]
[1778434436814,44.99,81343.95,0.0,0.01253,1e-05,2.62008]
[1778434441849,44.99,81345.2,0.0,0.01254,1e-05,2.62258]
[1778434446884,44.99,81346.08,0.0,0.01255,1e-05,2.62444]
[1778434451919,44.99,81345.92,0.0,0.01255,1e-05,2.62458]
[1778434457961,45.0,81345.6,0.0,0.01255,1e-05,2.62453]
[1778434462996,45.0,81331.92,0.0,0.01244,1e-05,2.60257]
[1778434468035,45.0,81330.81,0.0,0.01243,1e-05,2.60131]
[1778434473070,45.0,81331.18,0.0,0.01243,1e-05,2.60094]
[1778434478105,45.0,81330.23,0.0,0.01242,1e-05,2.59994]
[1778434483140,45.0,81326.94,0.0,0.0124,1e-05,2.59513]
[1778434488175,45.01,81326.36,0.0,0.0124,1e-05,2.59479]
[1778434493210,45.01,81324.14,0.0,0.01238,1e-05,2.59179]
[1778434498245,45.01,81317.19,0.0,0.01232,1e-05,2.58113]
[1778434503280,45.01,81318.59,0.0,0.01234,1e-05,2.58415]
[1778434508315,45.02,81312.36,0.0,0.01229,1e-05,2.57476]
[1778434513350,45.02,81303.67,0.0,0.01222,1e-05,2.56157]
[1778434518385,45.02,81302.44,0.0,0.01221,1e-05,2.56052]
[1778434525434,45.03,81301.9,0.0,0.01221,1e-05,2.56098]
[1778434530471,45.03,81301.72,0.0,0.01222,1e-05,2.56163]
[1778434535506,45.03,81301.78,0.0,0.01222,1e-05,2.56116]
[1778434540541,45.04,81311.1,0.0,0.0123,1e-05,2.57715]
[1778434545576,45.04,81311.06,0.0,0.01231,1e-05,2.57788]
[1778434550611,45.04,81310.86,0.0,0.01231,1e-05,2.57837]
[1778434555647,45.04,81311.86,0.0,0.01232,1e-05,2.58081]
[1778434560682,45.05,81312.39,0.0,0.01233,1e-05,2.58247]
[1778434565717,45.05,81312.55,0.0,0.01234,1e-05,2.58351]
[1778434570752,45.05,81308.39,0.0,0.0123,1e-05,2.57752]
[1778434578808,45.06,81306.78,0.0,0.0123,1e-05,2.57625]
[1778434583844,45.06,81293.34,0.0,0.01219,1e-05,2.55538]
[1778434588879,45.06,81289.21,0.0,0.01216,1e-05,2.54976]
[1778434593914,45.07,81289.25,0.0,0.01216,1e-05,2.54964]
[1778434598949,45.07,81294.67,0.0,0.01221,1e-05,2.55942]
[1778434603984,45.08,81294.29,0.0,0.01221,1e-05,2.55983]
[1778434611037,45.08,81293.83,0.0,0.01221,1e-05,2.5605]
[1778434618086,45.09,81293.75,0.0,0.01222,1e-05,2.56176]
[1778434623121,45.09,81303.66,0.0,0.01231,1e-05,2.57875]
[1778434628156,45.09,81305.45,0.0,0.01233,1e-05,2.58244]
[1778434633191,45.09,81305.76,0.0,0.01234,1e-05,2.5837]
[1778434638226,45.1,81305.36,0.0,0.01234,1e-05,2.58379]
[1778434643261,45.1,81306.44,0.0,0.01235,1e-05,2.58627]
[1778434649303,45.1,81306.31,0.0,0.01236,1e-05,2.58691]
[1778434654338,45.1,81305.51,0.0,0.01235,1e-05,2.58477]
[1778434659373,45.11,81299.87,0.0,0.0123,1e-05,2.57633]
[1778434664408,45.11,81293.32,0.0,0.01225,1e-05,2.56655]
[1778434669443,45.11,81294.61,0.0,0.01227,1e-05,2.5695]
[1778434674478,45.11,81298.42,0.0,0.0123,1e-05,2.57649]
[1778434679513,45.12,81300.39,0.0,0.01233,1e-05,2.58047]
[1778434686562,45.12,81300.42,0.0,0.01233,1e-05,2.5816]
[1778434691597,45.12,81300.22,0.0,0.01233,1e-05,2.58205]
[1778434696632,45.13,81300.81,0.0,0.01234,1e-05,2.58377]
[1778434702675,45.13,81303.82,0.0,0.01237,1e-05,2.58956]
[1778434707709,45.13,81308.4,0.0,0.01242,1e-05,2.59767]
[1778434712745,45.13,81309.03,0.0,0.01242,1e-05,2.59777]
[1778434717780,45.14,81300.79,0.0,0.01235,1e-05,2.58498]
[1778434722815,45.14,81296.3,0.0,0.01232,1e-05,2.57845]
[1778434727850,45.14,81295.14,0.0,0.01231,1e-05,2.57735]
[1778434734899,45.14,81292.75,0.0,0.0123,1e-05,2.57462]
[1778434740941,45.15,81291.75,0.0,0.01229,1e-05,2.574]
[1778434745976,45.15,81291.67,0.0,0.0123,1e-05,2.57471]
[1778434752019,45.15,81291.62,0.0,0.0123,1e-05,2.57561]
[1778434757055,45.16,81291.33,0.0,0.0123,1e-05,2.57595]
[1778434762089,45.16,81291.26,0.0,0.01231,1e-05,2.57678]
[1778434769138,45.16,81290.12,0.0,0.0123,1e-05,2.57601]
[1778434774173,45.17,81291.54,0.0,0.01231,1e-05,2.57757]
[1778434779208,45.17,81290.96,0.0,0.01231,1e-05,2.57739]
[1778434784243,45.17,81291.68,0.0,0.01232,1e-05,2.57933]
[1778434789278,45.17,81290.92,0.0,0.01232,1e-05,2.57886]
[1778434794313,45.18,81289.0,0.0,0.01231,1e-05,2.57651]
[1778434799348,45.18,81282.97,0.0,0.01226,1e-05,2.56755]
[1778434804383,45.18,81283.11,0.0,0.01227,1e-05,2.56863]
[1778434810425,45.19,81283.03,0.0,0.01227,1e-05,2.56954]
[1778434815460,45.19,81292.23,0.0,0.01236,1e-05,2.58526]
[1778434820495,45.19,81295.36,0.0,0.01239,1e-05,2.59106]
[1778434825530,45.19,81296.53,0.0,0.0124,1e-05,2.59363]
[1778434830565,45.2,81296.17,0.0,0.0124,1e-05,2.59369]
[1778434835600,45.2,81299.1,0.0,0.01242,1e-05,2.59753]
[1778434840635,45.2,81300.63,0.0,0.01244,1e-05,2.60057]
[1778434847684,45.2,81300.64,0.0,0.01244,1e-05,2.60131]
[1778434852719,45.2,81300.11,0.0,0.01244,1e-05,2.60094]
[1778434857754,45.21,81294.01,0.0,0.01239,1e-05,2.59156]
[1778434863797,45.21,81294.53,0.0,0.0124,1e-05,2.59309]
[1778434869840,45.21,81294.22,0.0,0.0124,1e-05,2.59322]
[1778434874875,45.21,81294.38,0.0,0.0124,1e-05,2.594]
[1778434881925,45.21,81294.7,0.0,0.01241,1e-05,2.59523]
[1778434888974,45.22,81294.99,0.0,0.01242,1e-05,2.59639]
[1778434894009,45.22,81304.68,0.0,0.0125,1e-05,2.61109]
[1778434901058,45.22,81303.02,0.0,0.01249,1e-05,2.6089]
[1778434906097,45.22,81305.77,0.0,0.01251,1e-05,2.61377]
[1778434912135,45.22,81309.55,0.0,0.01255,1e-05,2.62034]
[1778434917174,45.22,81309.83,0.0,0.01255,1e-05,2.62109]
[1778434922210,45.22,81310.58,0.0,0.01256,1e-05,2.62262]
[1778434927245,45.23,81312.28,0.0,0.01258,1e-05,2.6257]
[1778434932280,45.23,81312.36,0.0,0.01258,1e-05,2.62614]
[1778434938322,45.23,81312.04,0.0,0.01258,1e-05,2.62594]
[1778434949399,45.23,81313.91,0.0,0.0126,1e-05,2.62957]
[1778434954434,45.23,81313.98,0.0,0.01259,1e-05,2.62834]
[1778434959469,45.23,81315.8,0.0,0.01261,1e-05,2.63153]
[1778434964504,45.23,81324.55,0.0,0.01269,1e-05,2.64609]
[1778434969539,45.23,81326.71,0.0,0.01271,1e-05,2.64969]
[1778434974574,45.23,81327.34,0.0,0.01272,1e-05,2.65074]
[1778434982632,45.23,81328.55,0.0,0.01273,1e-05,2.65275]
[1778434987667,45.23,81330.88,0.0,0.01275,1e-05,2.65659]
[1778434992702,45.23,81329.5,0.0,0.01274,1e-05,2.6543]
[1778434997737,45.23,81332.24,0.0,0.01276,1e-05,2.65883]
[1778435002772,45.23,81331.87,0.0,0.01276,1e-05,2.6582]
[1778435008814,45.23,81332.01,0.0,0.01276,1e-05,2.65841]
[1778435013849,45.23,81332.31,0.0,0.01275,1e-05,2.65734]
[1778435018884,45.23,81335.32,0.0,0.01278,1e-05,2.66232]
[1778435024926,45.23,81335.86,0.0,0.01278,1e-05,2.66317]
[1778435029961,45.23,81337.82,0.0,0.0128,1e-05,2.66637]
[1778435034996,45.23,81335.43,0.0,0.01278,1e-05,2.66237]
[1778435040031,45.23,81336.08,0.0,0.01279,1e-05,2.66344]
[1778435045066,45.23,81335.26,0.0,0.01278,1e-05,2.66208]
[1778435050101,45.23,81335.56,0.0,0.01278,1e-05,2.66261]
[1778435055136,45.23,81335.66,0.0,0.01278,1e-05,2.6628]
[1778435060173,45.23,81335.64,0.0,0.01278,1e-05,2.66279]
[1778435066215,45.23,81337.64,0.0,0.0128,1e-05,2.66613]
[1778435071250,45.23,81338.47,0.0,0.0128,1e-05,2.66594]
[1778435078299,45.23,81338.66,0.0,0.0128,1e-05,2.66626]
[1778435083335,45.23,81338.66,0.0,0.0128,1e-05,2.66626]
[1778435088369,45.23,81353.78,0.0,0.01294,1e-05,2.6915]
[1778435093404,45.23,81365.12,0.0,0.01304,1e-05,2.71028]
[1778435098439,45.23,81370.81,0.0,0.01309,1e-05,2.71936]
[1778435104484,45.23,81374.07,0.0,0.01312,1e-05,2.72427]
[1778435110526,45.22,81372.16,0.0,0.0131,1e-05,2.72041]
[1778435115561,45.22,81369.67,0.0,0.01307,1e-05,2.71574]
[1778435120596,45.22,81370.05,0.0,0.01307,1e-05,2.71596]
[1778435126638,45.22,81370.17,0.0,0.01307,1e-05,2.71568]
[1778435131673,45.22,81368.97,0.0,0.01305,1e-05,2.71167]
[1778435136709,45.22,81368.16,0.0,0.01304,1e-05,2.70993]
[1778435140737,45.22,81347.86,0.0,0.01285,1e-05,2.6757]
[1778435145803,45.22,81348.1,0.0,0.01286,1e-05,2.67609]
[1778435151814,45.22,81347.38,0.0,0.01285,1e-05,2.67489]
[1778435157713,45.22,81346.72,0.0,0.01284,1e-05,2.6738]
[1778435163899,45.22,81341.24,0.0,0.0128,1e-05,2.66476]
[1778435169133,45.22,81338.03,0.0,0.01277,1e-05,2.65955]
[1778435174976,45.22,81334.96,0.0,0.01274,1e-05,2.6546]
[1778435184039,45.22,81335.04,0.0,0.01274,1e-05,2.655]
[1778435189074,45.22,81335.25,0.0,0.01274,1e-05,2.65549]
[1778435201158,45.22,81336.46,0.0,0.01275,1e-05,2.65623]
[1778435206193,45.22,81336.33,0.0,0.01275,1e-05,2.65613]
[1778435211228,45.22,81336.22,0.0,0.01275,1e-05,2.65607]
[1778435216263,45.22,81335.55,0.0,0.01274,1e-05,2.65507]
[1778435221461,45.22,81335.56,0.0,0.01274,1e-05,2.65511]
[1778435221550,45.22,81335.56,0.0,0.01274,1e-05,2.65511]
[1778435221593,45.22,81341.71,0.0,0.0128,1e-05,2.66542]
[1778435223162,45.22,81341.71,0.0,0.0128,1e-05,2.66542]
[1778435232382,45.23,81357.05,0.0,0.01295,1e-05,2.69367]
[1778435236511,45.23,81363.47,0.0,0.01302,1e-05,2.70525]
[1778435236548,45.23,81367.59,0.0,0.01306,1e-05,2.71245]
[1778435242452,45.23,81372.79,0.0,0.0131,1e-05,2.72043]
[1778435247487,45.23,81373.14,0.0,0.0131,1e-05,2.71993]
[1778435252522,45.22,81386.3,0.0,0.01321,1e-05,2.73955]
[1778435257557,45.22,81387.16,0.0,0.01321,1e-05,2.73975]
[1778435262592,45.21,81394.29,0.0,0.01326,1e-05,2.75031]
[1778435267628,45.21,81395.66,0.0,0.01327,1e-05,2.75127]
[1778435272848,45.21,81395.73,0.0,0.01326,1e-05,2.7503]
[1778435278706,45.2,81395.8,0.0,0.01325,1e-05,2.74853]
[1778435283741,45.2,81405.15,0.0,0.01333,1e-05,2.76308]
[1778435288777,45.19,81414.87,0.0,0.01342,1e-05,2.77823]
[1778435294818,45.18,81414.51,0.0,0.0134,1e-05,2.77567]
[1778435299857,45.18,81414.96,0.0,0.0134,1e-05,2.77486]
[1778435304892,45.17,81413.52,0.0,0.01338,1e-05,2.77079]
[1778435309927,45.17,81411.84,0.0,0.01335,1e-05,2.76639]
[1778435314962,45.16,81415.1,0.0,0.01337,1e-05,2.76888]
[1778435319997,45.16,81414.81,0.0,0.01335,1e-05,2.76689]
[1778435325032,45.15,81414.59,0.0,0.01334,1e-05,2.76504]
[1778435330067,45.15,81415.87,0.0,0.01335,1e-05,2.76577]
[1778435335102,45.15,81415.44,0.0,0.01334,1e-05,2.76358]
[1778435344165,45.14,81415.48,0.0,0.01332,1e-05,2.76107]
[1778435349200,45.13,81413.53,0.0,0.0133,1e-05,2.75631]
[1778435354235,45.13,81403.5,0.0,0.01319,1e-05,2.73788]
[1778435359270,45.12,81402.33,0.0,0.01318,1e-05,2.73469]
[1778435364305,45.12,81398.78,0.0,0.01314,1e-05,2.72748]
[1778435369340,45.12,81400.55,0.0,0.01315,1e-05,2.72937]
[1778435374375,45.11,81399.64,0.0,0.01313,1e-05,2.72511]
[1778435379410,45.11,81398.99,0.0,0.01311,1e-05,2.72294]
[1778435384445,45.11,81396.59,0.0,0.01309,1e-05,2.71784]
[1778435389926,45.1,81385.16,0.0,0.01298,1e-05,2.69776]
[1778435395522,45.1,81374.98,0.0,0.01288,1e-05,2.67963]
[1778435400559,45.1,81359.5,0.0,0.01273,1e-05,2.65329]
[1778435405594,45.1,81357.32,0.0,0.01271,1e-05,2.64928]
[1778435410629,45.1,81355.82,0.0,0.0127,1e-05,2.6464]
[1778435415664,45.09,81355.61,0.0,0.01269,1e-05,2.64567]
[1778435420700,45.09,81355.66,0.0,0.01269,1e-05,2.64537]
[1778435425735,45.09,81358.8,0.0,0.01272,1e-05,2.65019]
[1778435430770,45.09,81358.75,0.0,0.01271,1e-05,2.64968]
[1778435435805,45.09,81359.15,0.0,0.01271,1e-05,2.64828]
[1778435440840,45.09,81354.92,0.0,0.01267,1e-05,2.64085]
[1778435446322,45.09,81362.46,0.0,0.01273,1e-05,2.65306]
[1778435451919,45.08,81387.19,0.0,0.01295,1e-05,2.69361]
[1778435456954,45.08,81389.93,0.0,0.01298,1e-05,2.69745]
[1778435460553,45.08,81398.04,0.0,0.01305,1e-05,2.71064]
[1778435460875,45.08,81398.04,0.0,0.01305,1e-05,2.71064]
[1778435467047,45.07,81420.36,0.0,0.01325,1e-05,2.74698]
[1778435472086,45.07,81417.32,0.0,0.01321,1e-05,2.74076]
[1778435477119,45.07,81434.3,0.0,0.01336,1e-05,2.7682]
[1778435482154,45.06,81436.85,0.0,0.01338,1e-05,2.77109]
[1778435487189,45.06,81437.27,0.0,0.01337,1e-05,2.7703]
[1778435493231,45.05,81436.96,0.0,0.01335,1e-05,2.76634]
[1778435498266,45.04,81436.65,0.0,0.01334,1e-05,2.76432]
[1778435503301,45.04,81433.88,0.0,0.01331,1e-05,2.75811]
[1778435508338,45.03,81451.63,0.0,0.01347,1e-05,2.7871]
[1778435513373,45.03,81450.94,0.0,0.01345,1e-05,2.78423]
[1778435518408,45.02,81454.31,0.0,0.01347,1e-05,2.78837]
[1778435523445,45.02,81464.39,0.0,0.01356,1e-05,2.80411]
[1778435528480,45.01,81468.32,0.0,0.01359,1e-05,2.80909]
[1778435533517,45.01,81468.49,0.0,0.01358,1e-05,2.80751]
[1778435538550,45.0,81469.55,0.0,0.01358,1e-05,2.80749]
[1778435543585,44.99,81476.68,0.0,0.01363,1e-05,2.81806]
[1778435548620,44.99,81495.58,0.0,0.01381,1e-05,2.84924]
[1778435553657,44.98,81524.8,0.0,0.01407,1e-05,2.89708]
[1778435554921,44.98,81524.8,0.0,0.01407,1e-05,2.89708]
[1778435554964,44.98,81528.15,0.0,0.0141,1e-05,2.90254]
[1778435556776,44.98,81512.67,0.0,0.01395,1e-05,2.87444]
[1778435562723,44.98,81500.87,0.0,0.01383,1e-05,2.85332]
[1778435565460,44.98,81498.7,0.0,0.01381,1e-05,2.84949]
[1778435568791,44.98,81483.62,0.0,0.01366,1e-05,2.82307]
[1778435568803,44.98,81482.91,0.0,0.01366,1e-05,2.82187]
[1778435573803,44.97,81484.73,0.0,0.01367,1e-05,2.82395]
[1778435578840,44.97,81486.07,0.0,0.01367,1e-05,2.82483]
[1778435583884,44.96,81489.9,0.0,0.0137,1e-05,2.83009]
[1778435588914,44.96,81492.59,0.0,0.01372,1e-05,2.83331]
[1778435590848,44.96,81492.93,0.0,0.01372,1e-05,2.8333]
[1778435591112,44.96,81492.93,0.0,0.01372,1e-05,2.8333]
[1778435591363,44.96,81507.81,0.0,0.01386,1e-05,2.8595]
[1778435593955,44.96,81544.3,0.0,0.01422,1e-05,2.92455]
[1778435596654,44.96,81559.36,0.0,0.01437,1e-05,2.95154]
[1778435597372,44.96,81559.36,0.0,0.01437,1e-05,2.95154]
[1778435599558,44.96,81562.37,0.0,0.0144,1e-05,2.95648]
[1778435602435,44.95,81558.08,0.0,0.01435,1e-05,2.94815]
[1778435602530,44.95,81556.78,0.0,0.01434,1e-05,2.94563]
[1778435606418,44.95,81550.75,0.0,0.01427,1e-05,2.93361]
[1778435612082,44.94,81552.64,0.0,0.01427,1e-05,2.93279]
[1778435613419,44.94,81552.64,0.0,0.01427,1e-05,2.93279]
[1778435619133,44.93,81544.53,0.0,0.01417,1e-05,2.91576]
[1778435624168,44.93,81535.75,0.0,0.01408,1e-05,2.89848]
[1778435626304,44.93,81537.12,0.0,0.01409,1e-05,2.90062]
[1778435626408,44.93,81533.35,0.0,0.01405,1e-05,2.89358]
[1778435631220,44.93,81512.35,0.0,0.01384,1e-05,2.85605]
[1778435637262,44.93,81502.98,0.0,0.01375,1e-05,2.83955]
[1778435642297,44.93,81515.48,0.0,0.01387,1e-05,2.86166]
[1778435644534,44.93,81521.01,0.0,0.01393,1e-05,2.87144]
[1778435644628,44.93,81524.25,0.0,0.01396,1e-05,2.87716]
[1778435650353,44.92,81525.71,0.0,0.01396,1e-05,2.87799]
[1778435655388,44.92,81511.87,0.0,0.01382,1e-05,2.85214]
[1778435660423,44.91,81509.29,0.0,0.01379,1e-05,2.84637]
[1778435665458,44.91,81504.86,0.0,0.01374,1e-05,2.83744]
[1778435670494,44.91,81502.01,0.0,0.01371,1e-05,2.83137]
[1778435675529,44.9,81501.55,0.0,0.01369,1e-05,2.82789]
[1778435680564,44.9,81495.52,0.0,0.01363,1e-05,2.81633]
[1778435685599,44.9,81487.47,0.0,0.01354,1e-05,2.8014]
[1778435690636,44.89,81481.79,0.0,0.01348,1e-05,2.79081]
[1778435695671,44.89,81492.38,0.0,0.01358,1e-05,2.80858]
[1778435700707,44.89,81489.51,0.0,0.01355,1e-05,2.80283]
[1778435705742,44.89,81496.93,0.0,0.01362,1e-05,2.81504]
[1778435710777,44.88,81505.57,0.0,0.0137,1e-05,2.82925]
[1778435715812,44.88,81502.23,0.0,0.01366,1e-05,2.82245]
[1778435720848,44.88,81490.74,0.0,0.01354,1e-05,2.8015]
[1778435725884,44.88,81488.11,0.0,0.01351,1e-05,2.79622]
[1778435730940,44.87,81487.76,0.0,0.01351,1e-05,2.79508]
[1778435736961,44.87,81488.31,0.0,0.0135,1e-05,2.79351]
[1778435741996,44.87,81478.52,0.0,0.0134,1e-05,2.77593]
[1778435747034,44.87,81476.6,0.0,0.01338,1e-05,2.77215]
[1778435752069,44.87,81474.76,0.0,0.01336,1e-05,2.76854]
[1778435757104,44.87,81473.85,0.0,0.01335,1e-05,2.76658]
[1778435762139,44.86,81472.16,0.0,0.01333,1e-05,2.76324]
[1778435767176,44.86,81464.68,0.0,0.01326,1e-05,2.75009]
[1778435772212,44.86,81465.15,0.0,0.01327,1e-05,2.75065]
[1778435778254,44.86,81466.09,0.0,0.01327,1e-05,2.75197]
[1778435783289,44.86,81457.31,0.0,0.01319,1e-05,2.73671]
[1778435788324,44.86,81455.54,0.0,0.01317,1e-05,2.73357]
[1778435793359,44.86,81456.42,0.0,0.01317,1e-05,2.73336]
[1778435798394,44.86,81464.48,0.0,0.01325,1e-05,2.74708]
[1778435800076,44.86,81464.48,0.0,0.01325,1e-05,2.74708]
[1778435806450,44.86,81461.81,0.0,0.01322,1e-05,2.74226]
[1778435807546,44.86,81461.81,0.0,0.01322,1e-05,2.74226]
[1778435814506,44.86,81461.05,0.0,0.01321,1e-05,2.74071]
[1778435819542,44.86,81468.43,0.0,0.01328,1e-05,2.75316]
[1778435824577,44.86,81469.35,0.0,0.01329,1e-05,2.75449]
[1778435831626,44.86,81459.55,0.0,0.01319,1e-05,2.73749]
[1778435837789,44.86,81458.19,0.0,0.01318,1e-05,2.7351]
[1778435847739,44.86,81451.71,0.0,0.01312,1e-05,2.72396]
[1778435853781,44.86,81451.02,0.0,0.01311,1e-05,2.72121]
[1778435856486,44.86,81450.96,0.0,0.01311,1e-05,2.72112]
[1778435861837,44.86,81438.65,0.0,0.01299,1e-05,2.70038]
[1778435866883,44.86,81435.78,0.0,0.01297,1e-05,2.69575]
[1778435871907,44.86,81435.36,0.0,0.01296,1e-05,2.69527]
[1778435876942,44.86,81444.07,0.0,0.01305,1e-05,2.71024]
[1778435881978,44.86,81445.92,0.0,0.01306,1e-05,2.71347]
[1778435887014,44.86,81444.7,0.0,0.01305,1e-05,2.7115]
[1778435892048,44.86,81446.76,0.0,0.01307,1e-05,2.71509]
[1778435897083,44.86,81446.63,0.0,0.01307,1e-05,2.71494]
[1778435902118,44.86,81446.45,0.0,0.01307,1e-05,2.71471]
[1778435907153,44.86,81446.66,0.0,0.01307,1e-05,2.71514]
[1778435912188,44.86,81446.78,0.0,0.01307,1e-05,2.71381]
[1778435918230,44.86,81447.71,0.0,0.01308,1e-05,2.71546]
[1778435923265,44.86,81453.74,0.0,0.01313,1e-05,2.72575]
[1778435930314,44.86,81453.79,0.0,0.01313,1e-05,2.72574]
[1778435936356,44.86,81453.79,0.0,0.01313,1e-05,2.72567]
[1778435941391,44.86,81453.81,0.0,0.01313,1e-05,2.72564]
[1778435946426,44.86,81459.94,0.0,0.01319,1e-05,2.73607]
[1778435951461,44.86,81460.33,0.0,0.01319,1e-05,2.73661]
[1778435956496,44.86,81459.83,0.0,0.01319,1e-05,2.73564]
[1778435961532,44.86,81459.55,0.0,0.01318,1e-05,2.73506]
[1778435966567,44.86,81460.17,0.0,0.01319,1e-05,2.73603]
[1778435971602,44.86,81460.42,0.0,0.01318,1e-05,2.73478]
[1778435976637,44.86,81460.56,0.0,0.01318,1e-05,2.73495]
[1778435982679,44.86,81460.71,0.0,0.01319,1e-05,2.73513]
[1778435987715,44.86,81460.65,0.0,0.01318,1e-05,2.73497]
[1778435992750,44.86,81461.14,0.0,0.01319,1e-05,2.73575]
[1778435997785,44.86,81470.16,0.0,0.01327,1e-05,2.75112]
[1778436002820,44.86,81478.79,0.0,0.01335,1e-05,2.76576]
[1778436007856,44.85,81469.43,0.0,0.01326,1e-05,2.74939]
[1778436012895,44.85,81452.49,0.0,0.0131,1e-05,2.72027]
[1778436017931,44.86,81435.76,0.0,0.01295,1e-05,2.69211]
[1778436022966,44.86,81431.04,0.0,0.01291,1e-05,2.68449]
[1778436028002,44.86,81430.36,0.0,0.0129,1e-05,2.68371]
[1778436033042,44.86,81431.79,0.0,0.01291,1e-05,2.68493]
[1778436038071,44.86,81431.32,0.0,0.01291,1e-05,2.68449]
[1778436043106,44.86,81431.51,0.0,0.01291,1e-05,2.68514]
[1778436048141,44.86,81431.41,0.0,0.01291,1e-05,2.68528]
[1778436053176,44.86,81431.21,0.0,0.01291,1e-05,2.68524]
[1778436058211,44.86,81431.95,0.0,0.01292,1e-05,2.68677]
[1778436063246,44.86,81431.27,0.0,0.01292,1e-05,2.68588]
[1778436068281,44.87,81438.95,0.0,0.01299,1e-05,2.6991]
[1778436073316,44.87,81439.14,0.0,0.01299,1e-05,2.69956]
[1778436078351,44.87,81434.01,0.0,0.01295,1e-05,2.69104]
[1778436083386,44.87,81434.85,0.0,0.01296,1e-05,2.69274]
[1778436090435,44.87,81434.47,0.0,0.01295,1e-05,2.6924]
[1778436095470,44.87,81434.3,0.0,0.01295,1e-05,2.69076]
[1778436100505,44.87,81436.48,0.0,0.01297,1e-05,2.69465]
[1778436105540,44.87,81427.99,0.0,0.01289,1e-05,2.68053]
[1778436112590,44.87,81427.05,0.0,0.01288,1e-05,2.67947]
[1778436117625,44.87,81424.15,0.0,0.01286,1e-05,2.67494]
[1778436122660,44.87,81423.85,0.0,0.01286,1e-05,2.67481]
[1778436129709,44.88,81423.76,0.0,0.01286,1e-05,2.67521]
[1778436135751,44.88,81423.26,0.0,0.01286,1e-05,2.67485]
[1778436140804,44.88,81424.15,0.0,0.01287,1e-05,2.67676]
[1778436145839,44.88,81431.73,0.0,0.01294,1e-05,2.6899]
[1778436150874,44.88,81442.93,0.0,0.01305,1e-05,2.70908]
[1778436155909,44.88,81446.71,0.0,0.01307,1e-05,2.71402]
[1778436160944,44.88,81447.68,0.0,0.01308,1e-05,2.71575]
[1778436165979,44.88,81447.84,0.0,0.01309,1e-05,2.71607]
[1778436172024,44.88,81450.34,0.0,0.01311,1e-05,2.72039]
[1778436177058,44.88,81451.21,0.0,0.01312,1e-05,2.72188]
[1778436182093,44.88,81449.03,0.0,0.0131,1e-05,2.71817]
[1778436187130,44.88,81455.67,0.0,0.01316,1e-05,2.72949]
[1778436192165,44.88,81468.83,0.0,0.01328,1e-05,2.75191]
[1778436197200,44.88,81472.98,0.0,0.01332,1e-05,2.75877]
[1778436202235,44.88,81487.29,0.0,0.01345,1e-05,2.78307]
[1778436207270,44.88,81475.07,0.0,0.01333,1e-05,2.76144]
[1778436212305,44.88,81466.0,0.0,0.01324,1e-05,2.74393]
[1778436217340,44.88,81457.95,0.0,0.01316,1e-05,2.72999]
[1778436222376,44.88,81449.81,0.0,0.01309,1e-05,2.7161]
[1778436227410,44.88,81449.82,0.0,0.01309,1e-05,2.71618]
[1778436232445,44.88,81450.33,0.0,0.01309,1e-05,2.71711]
[1778436237480,44.88,81451.08,0.0,0.0131,1e-05,2.71843]
[1778436242515,44.88,81450.36,0.0,0.01309,1e-05,2.71726]
[1778436249564,44.88,81450.38,0.0,0.01309,1e-05,2.71736]
[1778436254599,44.88,81450.7,0.0,0.0131,1e-05,2.71794]
[1778436259634,44.88,81449.55,0.0,0.01309,1e-05,2.71602]
[1778436264669,44.88,81450.11,0.0,0.01309,1e-05,2.71703]
[1778436269704,44.88,81457.05,0.0,0.01316,1e-05,2.72888]
[1778436274739,44.88,81465.61,0.0,0.01323,1e-05,2.74182]
[1778436280028,44.88,81465.29,0.0,0.01322,1e-05,2.74108]
[1778436280167,44.88,81465.29,0.0,0.01322,1e-05,2.74108]
[1778436280241,44.88,81465.32,0.0,0.01322,1e-05,2.7411]
[1778436281916,44.88,81476.81,0.0,0.01333,1e-05,2.76105]
[1778436288837,44.88,81476.86,0.0,0.01334,1e-05,2.76249]
[1778436294015,44.88,81476.86,0.0,0.01335,1e-05,2.76318]
[1778436294108,44.88,81476.68,0.0,0.01335,1e-05,2.76304]
[1778436299914,44.88,81466.09,0.0,0.01324,1e-05,2.74375]
[1778436304949,44.88,81477.94,0.0,0.01335,1e-05,2.76328]
[1778436309984,44.88,81479.11,0.0,0.01335,1e-05,2.76433]
[1778436315019,44.87,81479.63,0.0,0.01335,1e-05,2.76426]
[1778436320054,44.87,81479.97,0.0,0.01335,1e-05,2.76387]
[1778436325090,44.87,81473.18,0.0,0.01328,1e-05,2.75124]
[1778436330125,44.86,81456.69,0.0,0.01312,1e-05,2.72217]
[1778436335160,44.86,81458.79,0.0,0.01313,1e-05,2.72356]
[1778436340195,44.86,81446.09,0.0,0.01301,1e-05,2.70133]
[1778436345230,44.86,81448.64,0.0,0.01303,1e-05,2.70518]
[1778436350265,44.86,81449.48,0.0,0.01303,1e-05,2.70612]
[1778436355300,44.85,81444.59,0.0,0.01299,1e-05,2.69738]
[1778436362349,44.85,81442.19,0.0,0.01296,1e-05,2.69276]
[1778436367384,44.85,81446.17,0.0,0.013,1e-05,2.69908]
[1778436372422,44.85,81446.04,0.0,0.01299,1e-05,2.69844]
[1778436378470,44.85,81433.65,0.0,0.01288,1e-05,2.67716]
[1778436383505,44.85,81430.8,0.0,0.01285,1e-05,2.67215]
[1778436388540,44.85,81429.24,0.0,0.01283,1e-05,2.66932]
[1778436393576,44.85,81429.02,0.0,0.01282,1e-05,2.66715]
[1778436398610,44.85,81425.1,0.0,0.01279,1e-05,2.66037]
[1778436405660,44.85,81425.03,0.0,0.01278,1e-05,2.66004]
[1778436410695,44.85,81425.44,0.0,0.01279,1e-05,2.66061]
[1778436415730,44.84,81436.71,0.0,0.01289,1e-05,2.67941]
[1778436420766,44.84,81429.82,0.0,0.01282,1e-05,2.66758]
[1778436425800,44.84,81428.71,0.0,0.01281,1e-05,2.66556]
[1778436430835,44.84,81428.28,0.0,0.01281,1e-05,2.6647]
[1778436435870,44.84,81427.77,0.0,0.0128,1e-05,2.66371]
[1778436440905,44.84,81423.95,0.0,0.01277,1e-05,2.65718]
[1778436445940,44.84,81422.27,0.0,0.01275,1e-05,2.65433]
[1778436450975,44.84,81420.17,0.0,0.01273,1e-05,2.65081]
[1778436457017,44.84,81421.48,0.0,0.01274,1e-05,2.65146]
[1778436462052,44.84,81420.69,0.0,0.01273,1e-05,2.65015]
[1778436469101,44.84,81420.38,0.0,0.01273,1e-05,2.64965]
[1778436474136,44.84,81417.3,0.0,0.0127,1e-05,2.64456]
[1778436482192,44.84,81417.65,0.0,0.0127,1e-05,2.64524]
[1778436489241,44.84,81417.62,0.0,0.0127,1e-05,2.64526]
[1778436494276,44.84,81417.22,0.0,0.0127,1e-05,2.64465]
[1778436499311,44.84,81413.23,0.0,0.01267,1e-05,2.63808]
[1778436504346,44.84,81412.53,0.0,0.01266,1e-05,2.63702]
[1778436509381,44.84,81409.07,0.0,0.01263,1e-05,2.63137]
[1778436514416,44.84,81410.0,0.0,0.01263,1e-05,2.6315]
[1778436522483,44.85,81409.21,0.0,0.01263,1e-05,2.63043]
[1778436528525,44.85,81408.38,0.0,0.01262,1e-05,2.62924]
[1778436533560,44.85,81403.57,0.0,0.01258,1e-05,2.62147]
[1778436538595,44.85,81402.73,0.0,0.01257,1e-05,2.62034]
[1778436543633,44.85,81395.76,0.0,0.01251,1e-05,2.60917]
[1778436548668,44.85,81397.09,0.0,0.01252,1e-05,2.61174]
[1778436558738,44.85,81396.77,0.0,0.01252,1e-05,2.61192]
[1778436563773,44.85,81395.87,0.0,0.01252,1e-05,2.6108]
[1778436564826,44.85,81395.87,0.0,0.01252,1e-05,2.6108]
[1778436570822,44.85,81397.57,0.0,0.01253,1e-05,2.6126]
[1778436576865,44.85,81397.81,0.0,0.01252,1e-05,2.61033]
[1778436583914,44.84,81397.47,0.0,0.01251,1e-05,2.60853]
[1778436589956,44.84,81396.96,0.0,0.0125,1e-05,2.60665]
[1778436594991,44.84,81404.99,0.0,0.01256,1e-05,2.61904]
[1778436600030,44.83,81404.55,0.0,0.01256,1e-05,2.61735]
[1778436605063,44.83,81404.8,0.0,0.01255,1e-05,2.61683]
[1778436610099,44.83,81411.82,0.0,0.01261,1e-05,2.6273]
[1778436617148,44.82,81412.25,0.0,0.0126,1e-05,2.62651]
[1778436622183,44.82,81414.18,0.0,0.01262,1e-05,2.62864]
[1778436627218,44.81,81419.28,0.0,0.01266,1e-05,2.636]
[1778436632253,44.81,81418.06,0.0,0.01263,1e-05,2.63121]
[1778436637288,44.81,81418.59,0.0,0.01263,1e-05,2.63094]
[1778436642323,44.8,81415.71,0.0,0.0126,1e-05,2.625]
[1778436647358,44.8,81415.0,0.0,0.01258,1e-05,2.62272]
[1778436652849,44.79,81415.05,0.0,0.01258,1e-05,2.62194]
[1778436661456,44.79,81414.46,0.0,0.01256,1e-05,2.61885]
[1778436666491,44.78,81414.66,0.0,0.01256,1e-05,2.61817]
[1778436673540,44.78,81410.57,0.0,0.01251,1e-05,2.61006]
[1778436680589,44.78,81410.46,0.0,0.01251,1e-05,2.60861]
[1778436685700,44.77,81410.52,0.0,0.0125,1e-05,2.6078]
[1778436695695,44.77,81410.93,0.0,0.01249,1e-05,2.60515]
[1778436700730,44.76,81410.83,0.0,0.01248,1e-05,2.60412]
[1778436707780,44.76,81410.73,0.0,0.01248,1e-05,2.60275]
[1778436712815,44.76,81413.71,0.0,0.0125,1e-05,2.60683]
[1778436717850,44.75,81414.65,0.0,0.0125,1e-05,2.60748]
[1778436722885,44.75,81417.65,0.0,0.01252,1e-05,2.61154]
[1778436727921,44.75,81418.28,0.0,0.01252,1e-05,2.61164]
[1778436732956,44.74,81418.66,0.0,0.01252,1e-05,2.61133]
[1778436737991,44.74,81418.78,0.0,0.01252,1e-05,2.61057]
[1778436743026,44.74,81418.9,0.0,0.01251,1e-05,2.60981]
[1778436751082,44.73,81416.88,0.0,0.01248,1e-05,2.60343]
[1778436757124,44.73,81416.52,0.0,0.01247,1e-05,2.60176]
[1778436762160,44.73,81416.77,0.0,0.01247,1e-05,2.6013]
[1778436767195,44.72,81416.83,0.0,0.01246,1e-05,2.60053]
[1778436772230,44.72,81417.01,0.0,0.01246,1e-05,2.59979]
[1778436778272,44.72,81419.68,0.0,0.01248,1e-05,2.60317]
[1778436784315,44.71,81419.23,0.0,0.01247,1e-05,2.60137]
[1778436789350,44.71,81418.88,0.0,0.01246,1e-05,2.59993]
[1778436794387,44.71,81417.35,0.0,0.01244,1e-05,2.59656]
[1778436799421,44.7,81410.4,0.0,0.01238,1e-05,2.58439]
[1778436804456,44.7,81410.72,0.0,0.01237,1e-05,2.58421]
[1778436809491,44.7,81410.39,0.0,0.01237,1e-05,2.58298]
[1778436814527,44.7,81408.77,0.0,0.01234,1e-05,2.57811]
[1778436814961,44.7,81408.77,0.0,0.01234,1e-05,2.57811]
[1778436815534,44.7,81409.3,0.0,0.01235,1e-05,2.57898]
[1778436816082,44.7,81409.3,0.0,0.01235,1e-05,2.57898]
[1778436816541,44.7,81408.77,0.0,0.01234,1e-05,2.57798]
[1778436822583,44.7,81407.61,0.0,0.01233,1e-05,2.57532]
[1778436828625,44.69,81405.52,0.0,0.0123,1e-05,2.57116]
[1778436833660,44.69,81404.0,0.0,0.01229,1e-05,2.5681]
[1778436845581,44.69,81404.18,0.0,0.01229,1e-05,2.56796]
[1778436845747,44.69,81403.93,0.0,0.01228,1e-05,2.5667]
[1778436846291,44.69,81403.93,0.0,0.01228,1e-05,2.5667]
[1778436846754,44.69,81404.05,0.0,0.01228,1e-05,2.5669]
[1778436852798,44.68,81407.03,0.0,0.0123,1e-05,2.57112]
[1778436857835,44.68,81406.94,0.0,0.0123,1e-05,2.57045]
[1778436862870,44.68,81407.8,0.0,0.01231,1e-05,2.57134]
[1778436867905,44.68,81408.43,0.0,0.01231,1e-05,2.57183]
[1778436872940,44.68,81409.32,0.0,0.01231,1e-05,2.5712]
[1778436882006,44.67,81427.75,0.0,0.01246,1e-05,2.60012]
[1778436887049,44.67,81431.35,0.0,0.01249,1e-05,2.60522]
[1778436892848,44.67,81431.28,0.0,0.01249,1e-05,2.60493]
[1778436902154,44.66,81438.92,0.0,0.01254,1e-05,2.61502]
[1778436907189,44.66,81439.21,0.0,0.01254,1e-05,2.61454]
[1778436912224,44.65,81429.74,0.0,0.01245,1e-05,2.59794]
[1778436917260,44.65,81425.38,0.0,0.01241,1e-05,2.58996]
[1778436921654,44.65,81428.72,0.0,0.01243,1e-05,2.59504]
[1778436921760,44.65,81428.48,0.0,0.01243,1e-05,2.59435]
[1778436922257,44.65,81428.48,0.0,0.01243,1e-05,2.59435]
[1778436922296,44.65,81429.24,0.0,0.01244,1e-05,2.5956]
[1778436927330,44.65,81429.98,0.0,0.01244,1e-05,2.5962]
[1778436932365,44.64,81430.13,0.0,0.01243,1e-05,2.59413]
[1778436939415,44.64,81430.35,0.0,0.01243,1e-05,2.59327]
[1778436944450,44.64,81430.37,0.0,0.01242,1e-05,2.59255]
[1778436949485,44.64,81414.25,0.0,0.01227,1e-05,2.5654]
[1778436954520,44.63,81414.96,0.0,0.01228,1e-05,2.56607]
[1778436959555,44.63,81414.52,0.0,0.01227,1e-05,2.56485]
[1778436964590,44.63,81414.33,0.0,0.01227,1e-05,2.56406]
[1778436971639,44.63,81411.79,0.0,0.01224,1e-05,2.55928]
[1778436977683,44.63,81409.97,0.0,0.01222,1e-05,2.55583]
[1778436982718,44.63,81416.5,0.0,0.01228,1e-05,2.56608]
[1778436987753,44.62,81416.0,0.0,0.01227,1e-05,2.56478]
[1778436992788,44.62,81415.75,0.0,0.01226,1e-05,2.56236]
[1778436998924,44.62,81415.11,0.0,0.01225,1e-05,2.56095]
[1778437008900,44.62,81410.7,0.0,0.01221,1e-05,2.55274]
[1778437014942,44.62,81409.44,0.0,0.01219,1e-05,2.55023]
[1778437020984,44.61,81391.45,0.0,0.01203,1e-05,2.52081]
[1778437026019,44.61,81390.62,0.0,0.01203,1e-05,2.51937]
[1778437033071,44.61,81391.2,0.0,0.01203,1e-05,2.52017]
[1778437040120,44.61,81388.73,0.0,0.01201,1e-05,2.51607]
[1778437045157,44.61,81388.53,0.0,0.01201,1e-05,2.51568]
[1778437056235,44.61,81388.5,0.0,0.012,1e-05,2.51394]
[1778437061269,44.61,81387.42,0.0,0.01199,1e-05,2.51214]
[1778437066304,44.61,81384.89,0.0,0.01197,1e-05,2.50804]
[1778437071339,44.61,81385.66,0.0,0.01197,1e-05,2.50925]
[1778437076375,44.61,81383.86,0.0,0.01196,1e-05,2.50632]
[1778437081410,44.61,81379.8,0.0,0.01192,1e-05,2.4998]
[1778437088460,44.61,81378.93,0.0,0.01191,1e-05,2.49848]
[1778437093494,44.61,81379.89,0.0,0.01192,1e-05,2.50011]
[1778437103564,44.61,81378.56,0.0,0.01191,1e-05,2.49819]
[1778437108599,44.61,81378.19,0.0,0.01191,1e-05,2.49772]
[1778437114642,44.61,81378.01,0.0,0.0119,1e-05,2.49606]
[1778437119679,44.61,81372.18,0.0,0.01185,1e-05,2.48686]
[1778437125719,44.62,81365.44,0.0,0.0118,1e-05,2.47638]
[1778437130754,44.62,81359.28,0.0,0.01175,1e-05,2.46695]
[1778437135789,44.62,81353.65,0.0,0.0117,1e-05,2.45844]
[1778437140824,44.62,81354.85,0.0,0.01171,1e-05,2.46079]
[1778437145859,44.62,81351.88,0.0,0.01169,1e-05,2.45654]
[1778437150894,44.62,81337.51,0.0,0.01157,1e-05,2.43445]
[1778437156175,44.63,81336.41,0.0,0.01156,1e-05,2.43326]
[1778437162294,44.63,81331.07,0.0,0.01153,1e-05,2.42587]
[1778437168465,44.63,81325.26,0.0,0.01148,1e-05,2.41767]
[1778437176077,44.64,81329.44,0.0,0.01152,1e-05,2.42397]
[1778437181114,44.64,81336.42,0.0,0.01158,1e-05,2.43554]
[1778437186148,44.64,81336.1,0.0,0.01158,1e-05,2.43564]
[1778437191183,44.64,81336.96,0.0,0.01159,1e-05,2.43759]
[1778437201257,44.65,81337.12,0.0,0.0116,1e-05,2.43903]
[1778437206295,44.65,81328.38,0.0,0.01153,1e-05,2.426]
[1778437211330,44.65,81343.7,0.0,0.01166,1e-05,2.45068]
[1778437216365,44.65,81353.82,0.0,0.01175,1e-05,2.46713]
[1778437222407,44.65,81357.33,0.0,0.01178,1e-05,2.47307]
[1778437227442,44.66,81357.4,0.0,0.01178,1e-05,2.47346]
[1778437234492,44.66,81359.78,0.0,0.0118,1e-05,2.47608]
[1778437239527,44.66,81358.91,0.0,0.01179,1e-05,2.47493]
[1778437244562,44.66,81358.46,0.0,0.01179,1e-05,2.47446]
[1778437249597,44.66,81357.07,0.0,0.01178,1e-05,2.47249]
[1778437254632,44.66,81356.51,0.0,0.01178,1e-05,2.47186]
[1778437259668,44.66,81356.29,0.0,0.01178,1e-05,2.47176]
[1778437264703,44.66,81364.79,0.0,0.01185,1e-05,2.48548]
[1778437269738,44.66,81371.52,0.0,0.01191,1e-05,2.49633]
[1778437274776,44.66,81376.95,0.0,0.01195,1e-05,2.50504]
[1778437279811,44.66,81377.48,0.0,0.01196,1e-05,2.50584]
[1778437284846,44.66,81379.82,0.0,0.01198,1e-05,2.50956]
[1778437289881,44.66,81387.86,0.0,0.01205,1e-05,2.52239]
[1778437294919,44.66,81390.95,0.0,0.01207,1e-05,2.52568]
[1778437299954,44.66,81405.21,0.0,0.01219,1e-05,2.54851]
[1778437304989,44.66,81404.55,0.0,0.01218,1e-05,2.54698]
[1778437310031,44.66,81407.79,0.0,0.01221,1e-05,2.55187]
[1778437315066,44.65,81408.01,0.0,0.01221,1e-05,2.55179]
[1778437320101,44.65,81404.0,0.0,0.01217,1e-05,2.54485]
[1778437325136,44.65,81400.18,0.0,0.01214,1e-05,2.53834]
[1778437331178,44.65,81397.3,0.0,0.01211,1e-05,2.53338]
[1778437337220,44.65,81395.64,0.0,0.01209,1e-05,2.53045]
[1778437342260,44.65,81394.58,0.0,0.01208,1e-05,2.52856]
[1778437347297,44.65,81393.98,0.0,0.01208,1e-05,2.52744]
[1778437352331,44.65,81393.87,0.0,0.01207,1e-05,2.5256]
[1778437357366,44.65,81393.72,0.0,0.01207,1e-05,2.52524]
[1778437364415,44.65,81393.36,0.0,0.01206,1e-05,2.52449]
[1778437371464,44.65,81389.86,0.0,0.01203,1e-05,2.51874]
[1778437377506,44.65,81389.69,0.0,0.01203,1e-05,2.51842]
[1778437382541,44.65,81389.77,0.0,0.01203,1e-05,2.51852]
[1778437387576,44.65,81389.52,0.0,0.01203,1e-05,2.51809]
[1778437392611,44.65,81370.22,0.0,0.01186,1e-05,2.48716]
[1778437397646,44.65,81367.78,0.0,0.01184,1e-05,2.48354]
[1778437402682,44.65,81364.87,0.0,0.01182,1e-05,2.47921]
[1778437407717,44.65,81371.4,0.0,0.01187,1e-05,2.48988]
[1778437412752,44.65,81370.27,0.0,0.01186,1e-05,2.48679]
[1778437417787,44.65,81373.57,0.0,0.01189,1e-05,2.49229]
[1778437422981,44.65,81373.64,0.0,0.01189,1e-05,2.49251]
[1778437429871,44.65,81361.18,0.0,0.01179,1e-05,2.4731]
[1778437436920,44.66,81361.5,0.0,0.01179,1e-05,2.47413]
[1778437443969,44.66,81361.44,0.0,0.01179,1e-05,2.47447]
[1778437449004,44.66,81368.17,0.0,0.01185,1e-05,2.48542]
[1778437454039,44.66,81368.28,0.0,0.01185,1e-05,2.4858]
[1778437459074,44.66,81368.0,0.0,0.01185,1e-05,2.48556]
[1778437464109,44.66,81366.93,0.0,0.01185,1e-05,2.48408]
[1778437469144,44.66,81366.17,0.0,0.01184,1e-05,2.4831]
[1778437478207,44.66,81372.66,0.0,0.01189,1e-05,2.49238]
[1778437482516,44.66,81373.93,0.0,0.0119,1e-05,2.49451]
[1778437482722,44.66,81374.03,0.0,0.0119,1e-05,2.49469]
[1778437483242,44.66,81383.58,0.0,0.01199,1e-05,2.51065]
[1778437488277,44.68,81386.64,0.0,0.01203,1e-05,2.51861]
[1778437491475,44.68,81386.3,0.0,0.01204,1e-05,2.51926]
[1778437496428,44.69,81386.74,0.0,0.01206,1e-05,2.52296]
[1778437496523,44.69,81386.81,0.0,0.01206,1e-05,2.52367]
[1778437502375,44.69,81387.66,0.0,0.01207,1e-05,2.52574]
[1778437507410,44.7,81391.48,0.0,0.01211,1e-05,2.53248]
[1778437512445,44.7,81408.51,0.0,0.01226,1e-05,2.56057]
[1778437517481,44.7,81408.44,0.0,0.01226,1e-05,2.5607]
[1778437523523,44.7,81400.91,0.0,0.0122,1e-05,2.5487]
[1778437529565,44.7,81394.7,0.0,0.01214,1e-05,2.53907]
[1778437534600,44.7,81393.46,0.0,0.01213,1e-05,2.53595]
[1778437539635,44.7,81391.09,0.0,0.01211,1e-05,2.53253]
[1778437545677,44.71,81385.97,0.0,0.01207,1e-05,2.52482]
[1778437550712,44.71,81381.83,0.0,0.01204,1e-05,2.5187]
[1778437555747,44.71,81381.74,0.0,0.01204,1e-05,2.51914]
[1778437560782,44.71,81382.67,0.0,0.01205,1e-05,2.52123]
[1778437567832,44.71,81386.54,0.0,0.01209,1e-05,2.5283]
[1778437572867,44.72,81386.92,0.0,0.01209,1e-05,2.52942]
[1778437577902,44.72,81387.27,0.0,0.0121,1e-05,2.53049]
[1778437582937,44.72,81385.61,0.0,0.01209,1e-05,2.52829]
[1778437589987,44.72,81382.23,0.0,0.01206,1e-05,2.52354]
[1778437595025,44.72,81379.52,0.0,0.01203,1e-05,2.51822]
[1778437600059,44.73,81379.64,0.0,0.01204,1e-05,2.51902]
[1778437608115,44.73,81379.47,0.0,0.01204,1e-05,2.51983]
[1778437613150,44.73,81379.59,0.0,0.01205,1e-05,2.52064]
[1778437618185,44.73,81379.93,0.0,0.01205,1e-05,2.5218]
[1778437624228,44.74,81378.15,0.0,0.01204,1e-05,2.5197]
[1778437630270,44.74,81377.57,0.0,0.01204,1e-05,2.51953]
[1778437637322,44.74,81375.82,0.0,0.01203,1e-05,2.51762]
[1778437642357,44.74,81366.12,0.0,0.01195,1e-05,2.50273]
[1778437647392,44.75,81362.9,0.0,0.01193,1e-05,2.49838]
[1778437652427,44.75,81353.88,0.0,0.01185,1e-05,2.48335]
[1778437657462,44.75,81353.87,0.0,0.01185,1e-05,2.48426]
[1778437663504,44.76,81353.59,0.0,0.01186,1e-05,2.48492]
[1778437668539,44.76,81352.72,0.0,0.01185,1e-05,2.48445]
[1778437677602,44.77,81352.95,0.0,0.01187,1e-05,2.48645]
[1778437682637,44.77,81349.38,0.0,0.01184,1e-05,2.48168]
[1778437687672,44.77,81349.22,0.0,0.01184,1e-05,2.48236]
[1778437692707,44.78,81347.51,0.0,0.01183,1e-05,2.48057]
[1778437697742,44.78,81347.51,0.0,0.01184,1e-05,2.48149]
[1778437702777,44.78,81348.02,0.0,0.01185,1e-05,2.4832]
[1778437707812,44.78,81348.7,0.0,0.01186,1e-05,2.48517]
[1778437712851,44.79,81352.85,0.0,0.01189,1e-05,2.49112]
[1778437717885,44.79,81355.15,0.0,0.01192,1e-05,2.49555]
[1778437722920,44.79,81355.13,0.0,0.01192,1e-05,2.49624]
[1778437727955,44.8,81350.12,0.0,0.01188,1e-05,2.48896]
[1778437733997,44.8,81350.02,0.0,0.01189,1e-05,2.48973]
[1778437739032,44.8,81349.58,0.0,0.01189,1e-05,2.4898]
[1778437746081,44.8,81349.73,0.0,0.01189,1e-05,2.49112]
[1778437751116,44.81,81346.95,0.0,0.01187,1e-05,2.48746]
[1778437758165,44.81,81344.76,0.0,0.01186,1e-05,2.48512]
[1778437763200,44.81,81345.19,0.0,0.01187,1e-05,2.48662]
[1778437768235,44.82,81351.43,0.0,0.01193,1e-05,2.49737]
[1778437774277,44.82,81351.55,0.0,0.01193,1e-05,2.49706]
[1778437779312,44.82,81351.31,0.0,0.01193,1e-05,2.49737]
[1778437784347,44.83,81352.88,0.0,0.01195,1e-05,2.50056]
[1778437789383,44.83,81353.09,0.0,0.01195,1e-05,2.50154]
[1778437794418,44.83,81353.15,0.0,0.01196,1e-05,2.50228]
[1778437799453,44.83,81352.12,0.0,0.01195,1e-05,2.50127]
[1778437804488,44.83,81352.33,0.0,0.01196,1e-05,2.50224]
[1778437809523,44.84,81352.5,0.0,0.01196,1e-05,2.50314]
[1778437814558,44.84,81352.4,0.0,0.01196,1e-05,2.5036]
[1778437819593,44.84,81350.8,0.0,0.01195,1e-05,2.50165]
[1778437824629,44.84,81348.47,0.0,0.01194,1e-05,2.49856]
[1778437829664,44.84,81347.91,0.0,0.01193,1e-05,2.49831]
[1778437838727,44.85,81347.44,0.0,0.01193,1e-05,2.49724]
[1778437844769,44.85,81347.42,0.0,0.01193,1e-05,2.49799]
[1778437850811,44.85,81345.02,0.0,0.01192,1e-05,2.49497]
[1778437855847,44.86,81345.2,0.0,0.01192,1e-05,2.49597]
[1778437860881,44.86,81346.46,0.0,0.01194,1e-05,2.49869]
[1778437865916,44.86,81352.73,0.0,0.012,1e-05,2.50937]
[1778437870951,44.86,81353.57,0.0,0.01201,1e-05,2.5113]
[1778437880016,44.87,81358.22,0.0,0.01205,1e-05,2.51977]
[1778437885050,44.87,81369.86,0.0,0.01216,1e-05,2.5389]
[1778437890052,44.87,81370.5,0.0,0.01216,1e-05,2.54019]
[1778437890089,44.87,81370.5,0.0,0.01216,1e-05,2.54019]
[1778437890099,44.87,81378.04,0.0,0.01223,1e-05,2.55247]
[1778437893120,44.87,81404.04,0.0,0.01246,1e-05,2.59492]
[1778437896060,44.88,81402.9,0.0,0.01246,1e-05,2.59396]
[1778437898857,44.88,81403.07,0.0,0.01246,1e-05,2.59515]
[1778437900889,44.88,81397.09,0.0,0.01241,1e-05,2.58624]
[1778437902178,44.89,81396.82,0.0,0.01242,1e-05,2.58674]
[1778437905208,44.89,81396.53,0.0,0.01242,1e-05,2.58766]
[1778437905290,44.89,81396.59,0.0,0.01243,1e-05,2.58823]
[1778437911244,44.89,81389.17,0.0,0.01236,1e-05,2.57606]
[1778437917286,44.89,81387.72,0.0,0.01235,1e-05,2.57374]
[1778437922321,44.89,81386.04,0.0,0.01233,1e-05,2.57105]
[1778437927356,44.89,81384.73,0.0,0.01232,1e-05,2.56901]
[1778437932391,44.89,81373.91,0.0,0.01223,1e-05,2.55156]
[1778437937426,44.9,81370.46,0.0,0.0122,1e-05,2.54633]
[1778437942461,44.9,81370.39,0.0,0.0122,1e-05,2.54656]
[1778437949512,44.9,81370.18,0.0,0.0122,1e-05,2.54671]
[1778437954547,44.9,81350.72,0.0,0.01203,1e-05,2.51437]
[1778437959582,44.9,81351.26,0.0,0.01203,1e-05,2.51584]
[1778437964620,44.9,81350.61,0.0,0.01203,1e-05,2.51538]
[1778437969656,44.91,81344.96,0.0,0.01199,1e-05,2.50695]
[1778437974691,44.91,81343.12,0.0,0.01197,1e-05,2.50466]
[1778437979726,44.91,81342.9,0.0,0.01198,1e-05,2.50497]
[1778437984762,44.91,81342.96,0.0,0.01198,1e-05,2.50572]
[1778437989797,44.92,81330.56,0.0,0.01188,1e-05,2.48666]
[1778437995839,44.92,81330.27,0.0,0.01188,1e-05,2.48714]
[1778438000874,44.92,81330.16,0.0,0.01188,1e-05,2.48772]
[1778438005912,44.92,81330.26,0.0,0.01189,1e-05,2.48862]
[1778438010945,44.93,81338.86,0.0,0.01197,1e-05,2.503]
[1778438015980,44.93,81342.5,0.0,0.01199,1e-05,2.50788]
[1778438022022,44.93,81342.68,0.0,0.012,1e-05,2.50883]
[1778438027057,44.93,81345.7,0.0,0.01203,1e-05,2.51421]
[1778438032092,44.93,81350.75,0.0,0.01207,1e-05,2.52279]
[1778438039141,44.94,81353.4,0.0,0.0121,1e-05,2.52759]
[1778438044176,44.94,81353.44,0.0,0.0121,1e-05,2.52802]
[1778438049211,44.94,81352.48,0.0,0.0121,1e-05,2.52685]
[1778438054246,44.94,81349.11,0.0,0.01207,1e-05,2.52181]
[1778438060288,44.94,81348.52,0.0,0.01207,1e-05,2.52137]
[1778438066330,44.94,81348.09,0.0,0.01207,1e-05,2.52117]
[1778438071366,44.95,81347.76,0.0,0.01206,1e-05,2.51954]
[1778438076401,44.95,81347.82,0.0,0.01206,1e-05,2.52006]
[1778438081436,44.95,81348.01,0.0,0.01207,1e-05,2.52078]
[1778438087478,44.95,81347.91,0.0,0.01207,1e-05,2.52111]
[1778438092514,44.95,81339.65,0.0,0.012,1e-05,2.50832]
[1778438101577,44.95,81339.69,0.0,0.012,1e-05,2.50938]
[1778438109633,44.96,81339.65,0.0,0.01201,1e-05,2.5103]
[1778438114668,44.96,81330.3,0.0,0.01193,1e-05,2.49594]
[1778438119703,44.96,81328.82,0.0,0.01192,1e-05,2.49427]
[1778438125746,44.97,81326.62,0.0,0.01191,1e-05,2.49158]
[1778438133802,44.97,81328.6,0.0,0.01192,1e-05,2.49422]
[1778438138837,44.97,81328.08,0.0,0.01192,1e-05,2.49401]
[1778438143872,44.97,81327.87,0.0,0.01192,1e-05,2.49428]
[1778438148907,44.97,81327.47,0.0,0.01192,1e-05,2.49423]
[1778438155956,44.98,81326.37,0.0,0.01192,1e-05,2.4933]
[1778438160991,44.98,81326.71,0.0,0.01192,1e-05,2.49441]
[1778438168040,44.98,81327.03,0.0,0.01193,1e-05,2.49569]
[1778438173075,44.98,81326.9,0.0,0.01193,1e-05,2.49602]
[1778438180124,44.99,81326.94,0.0,0.01194,1e-05,2.49682]
[1778438185159,44.99,81325.07,0.0,0.01192,1e-05,2.49437]
[1778438190194,44.99,81324.0,0.0,0.01192,1e-05,2.49321]
[1778438195229,44.99,81322.5,0.0,0.0119,1e-05,2.48986]
[1778438204292,45.0,81322.4,0.0,0.01191,1e-05,2.49068]
[1778438209327,45.0,81321.27,0.0,0.0119,1e-05,2.48942]
[1778438214365,45.0,81310.88,0.0,0.01181,1e-05,2.4736]
[1778438219400,45.0,81309.68,0.0,0.01181,1e-05,2.4724]
[1778438224435,45.0,81309.83,0.0,0.01181,1e-05,2.47335]
[1778438229470,45.01,81311.32,0.0,0.01183,1e-05,2.47602]
[1778438234507,45.01,81317.61,0.0,0.01188,1e-05,2.48597]
[1778438241555,45.01,81315.75,0.0,0.01187,1e-05,2.48301]
[1778438246590,45.01,81322.13,0.0,0.01192,1e-05,2.49355]
[1778438251625,45.01,81312.93,0.0,0.01184,1e-05,2.47807]
[1778438256660,45.01,81312.25,0.0,0.01184,1e-05,2.47768]
[1778438262702,45.01,81310.77,0.0,0.01183,1e-05,2.4762]
[1778438267737,45.02,81309.21,0.0,0.01182,1e-05,2.47447]
[1778438272772,45.02,81309.28,0.0,0.01183,1e-05,2.47548]
[1778438277807,45.02,81310.25,0.0,0.01184,1e-05,2.47776]
[1778438282842,45.03,81316.15,0.0,0.01189,1e-05,2.48778]
[1778438287877,45.03,81315.6,0.0,0.01189,1e-05,2.48756]
[1778438292912,45.03,81315.4,0.0,0.01189,1e-05,2.48791]
[1778438297947,45.03,81315.88,0.0,0.0119,1e-05,2.48933]
[1778438302982,45.03,81321.03,0.0,0.01195,1e-05,2.49816]
[1778438313053,45.04,81326.36,0.0,0.01199,1e-05,2.50613]
[1778438319095,45.04,81333.63,0.0,0.01206,1e-05,2.5182]
[1778438324133,45.04,81334.11,0.0,0.01207,1e-05,2.51931]
[1778438329168,45.04,81334.73,0.0,0.01207,1e-05,2.52062]
[1778438334203,45.04,81333.97,0.0,0.01207,1e-05,2.51973]
[1778438339238,45.04,81330.79,0.0,0.01204,1e-05,2.51496]
[1778438344273,45.05,81319.03,0.0,0.01194,1e-05,2.49665]
[1778438351322,45.05,81318.42,0.0,0.01194,1e-05,2.49639]
[1778438356358,45.05,81308.15,0.0,0.01186,1e-05,2.48067]
[1778438366427,45.05,81308.15,0.0,0.01186,1e-05,2.48203]
[1778438373476,45.06,81308.41,0.0,0.01186,1e-05,2.48156]
[1778438378513,45.06,81308.02,0.0,0.01186,1e-05,2.48105]
[1778438383546,45.06,81307.5,0.0,0.01186,1e-05,2.48035]
[1778438391602,45.06,81307.46,0.0,0.01186,1e-05,2.4805]
[1778438397644,45.06,81307.3,0.0,0.01186,1e-05,2.4804]
[1778438402682,45.06,81310.66,0.0,0.01189,1e-05,2.48587]
[1778438407717,45.06,81311.77,0.0,0.0119,1e-05,2.48771]
[1778438412752,45.06,81301.05,0.0,0.0118,1e-05,2.47087]
[1778438417787,45.06,81297.41,0.0,0.01178,1e-05,2.46536]
[1778438423829,45.06,81296.87,0.0,0.01177,1e-05,2.46482]
[1778438430878,45.06,81298.56,0.0,0.01179,1e-05,2.4678]
[1778438436920,45.06,81298.26,0.0,0.01178,1e-05,2.4661]
[1778438441955,45.06,81298.54,0.0,0.01178,1e-05,2.46681]
[1778438446990,45.07,81297.39,0.0,0.01178,1e-05,2.46522]
[1778438452025,45.07,81296.78,0.0,0.01177,1e-05,2.46449]
[1778438457060,45.07,81296.79,0.0,0.01177,1e-05,2.46473]
[1778438462095,45.07,81294.47,0.0,0.01175,1e-05,2.46132]
[1778438467130,45.07,81295.12,0.0,0.01176,1e-05,2.46257]
[1778438472165,45.07,81304.2,0.0,0.01184,1e-05,2.47708]
[1778438477200,45.07,81302.52,0.0,0.01183,1e-05,2.47451]
[1778438482235,45.07,81303.14,0.0,0.01183,1e-05,2.47558]
[1778438487270,45.07,81300.03,0.0,0.01181,1e-05,2.47075]
[1778438492307,45.07,81301.11,0.0,0.01181,1e-05,2.47105]
[1778438497341,45.07,81300.98,0.0,0.01181,1e-05,2.47094]
[1778438502376,45.07,81298.32,0.0,0.01179,1e-05,2.46682]
[1778438509426,45.07,81294.41,0.0,0.01175,1e-05,2.46088]
[1778438514461,45.07,81294.52,0.0,0.01176,1e-05,2.46125]
[1778438519496,45.07,81294.6,0.0,0.01176,1e-05,2.46156]
[1778438524531,45.07,81293.0,0.0,0.01174,1e-05,2.45924]
[1778438529566,45.07,81293.79,0.0,0.01175,1e-05,2.46068]
[1778438534601,45.08,81285.27,0.0,0.01168,1e-05,2.44756]
[1778438539636,45.08,81271.72,0.0,0.01157,1e-05,2.4268]
[1778438544671,45.08,81269.11,0.0,0.01155,1e-05,2.42326]
[1778438549706,45.08,81267.93,0.0,0.01154,1e-05,2.42196]
[1778438554741,45.08,81266.6,0.0,0.01153,1e-05,2.41896]
[1778438559776,45.08,81265.45,0.0,0.01152,1e-05,2.41774]
[1778438564811,45.09,81255.56,0.0,0.01144,1e-05,2.40305]
[1778438569846,45.09,81246.42,0.0,0.01137,1e-05,2.38971]
[1778438574881,45.09,81248.89,0.0,0.0114,1e-05,2.39432]
[1778438580923,45.1,81247.56,0.0,0.01139,1e-05,2.39323]
[1778438585958,45.1,81246.91,0.0,0.01139,1e-05,2.39304]
[1778438592000,45.1,81246.67,0.0,0.01139,1e-05,2.39365]
[1778438597035,45.11,81242.25,0.0,0.01136,1e-05,2.3877]
[1778438602070,45.11,81240.53,0.0,0.01135,1e-05,2.38594]
[1778438608112,45.11,81242.78,0.0,0.01138,1e-05,2.39045]
[1778438613147,45.12,81241.75,0.0,0.01137,1e-05,2.38844]
[1778438619189,45.12,81243.0,0.0,0.01138,1e-05,2.3914]
[1778438627245,45.12,81245.0,0.0,0.01141,1e-05,2.39585]
[1778438632280,45.13,81250.25,0.0,0.01145,1e-05,2.40471]
[1778438637315,45.13,81255.85,0.0,0.01151,1e-05,2.41407]
[1778438642351,45.13,81252.36,0.0,0.01148,1e-05,2.40938]
[1778438647386,45.13,81252.25,0.0,0.01148,1e-05,2.40992]
[1778438653428,45.14,81252.96,0.0,0.01149,1e-05,2.41184]
[1778438658464,45.14,81252.94,0.0,0.0115,1e-05,2.41249]
[1778438665513,45.14,81252.65,0.0,0.0115,1e-05,2.41296]
[1778438671555,45.15,81253.15,0.0,0.0115,1e-05,2.41304]
[1778438676592,45.15,81253.07,0.0,0.0115,1e-05,2.41356]
[1778438681632,45.15,81253.01,0.0,0.01151,1e-05,2.4141]
[1778438686667,45.15,81250.39,0.0,0.01149,1e-05,2.41071]
[1778438692709,45.16,81250.67,0.0,0.0115,1e-05,2.41194]
[1778438697744,45.16,81250.1,0.0,0.01149,1e-05,2.41171]
[1778438706807,45.16,81250.6,0.0,0.01151,1e-05,2.41364]
[1778438711842,45.16,81251.42,0.0,0.01152,1e-05,2.41554]
[1778438716877,45.17,81251.4,0.0,0.01152,1e-05,2.41612]
[1778438721913,45.17,81253.37,0.0,0.01154,1e-05,2.41976]
[1778438729968,45.17,81252.21,0.0,0.01153,1e-05,2.41887]
[1778438735006,45.17,81250.97,0.0,0.01152,1e-05,2.41606]
[1778438741045,45.18,81248.68,0.0,0.0115,1e-05,2.41326]
[1778438747088,45.18,81249.44,0.0,0.01152,1e-05,2.41518]
[1778438754137,45.18,81249.43,0.0,0.01152,1e-05,2.41604]
[1778438759172,45.18,81252.74,0.0,0.01155,1e-05,2.42173]
[1778438768235,45.19,81252.9,0.0,0.01156,1e-05,2.42291]
[1778438774277,45.19,81250.82,0.0,0.01154,1e-05,2.4203]
[1778438779312,45.19,81250.13,0.0,0.01154,1e-05,2.41987]
[1778438784347,45.19,81249.75,0.0,0.01154,1e-05,2.41982]
[1778438789382,45.2,81249.7,0.0,0.01154,1e-05,2.42028]
[1778438794417,45.2,81249.67,0.0,0.01154,1e-05,2.41929]
[1778438805494,45.2,81249.66,0.0,0.01155,1e-05,2.42045]
[1778438810529,45.2,81249.76,0.0,0.01155,1e-05,2.42113]
[1778438815564,45.21,81250.41,0.0,0.01156,1e-05,2.42264]
[1778438820599,45.21,81250.42,0.0,0.01156,1e-05,2.42315]
[1778438825634,45.21,81251.0,0.0,0.01157,1e-05,2.42454]
[1778438830669,45.21,81251.33,0.0,0.01157,1e-05,2.42552]
[1778438835704,45.21,81251.21,0.0,0.01157,1e-05,2.4258]
[1778438843760,45.21,81251.69,0.0,0.01158,1e-05,2.42727]
[1778438857858,45.22,81252.24,0.0,0.01159,1e-05,2.42783]
[1778438862893,45.22,81252.07,0.0,0.01159,1e-05,2.428]
[1778438867928,45.22,81252.18,0.0,0.01159,1e-05,2.42861]
[1778438874977,45.22,81252.52,0.0,0.0116,1e-05,2.42973]
[1778438880014,45.23,81252.27,0.0,0.0116,1e-05,2.42975]
[1778438885048,45.23,81251.78,0.0,0.0116,1e-05,2.42941]
[1778438891090,45.23,81252.64,0.0,0.01161,1e-05,2.43124]
[1778438899149,45.23,81252.61,0.0,0.01161,1e-05,2.43183]
[1778438904181,45.23,81252.62,0.0,0.01161,1e-05,2.43225]
[1778438909216,45.23,81252.8,0.0,0.01161,1e-05,2.43292]
[1778438915258,45.24,81252.74,0.0,0.01161,1e-05,2.43181]
[1778438920293,45.24,81254.21,0.0,0.01162,1e-05,2.43449]
[1778438926335,45.24,81256.39,0.0,0.01164,1e-05,2.43832]
[1778438931370,45.24,81261.53,0.0,0.01169,1e-05,2.44665]
[1778438936405,45.24,81262.45,0.0,0.0117,1e-05,2.44836]
[1778438942448,45.24,81271.47,0.0,0.01178,1e-05,2.46271]
[1778438947483,45.24,81272.89,0.0,0.01179,1e-05,2.46507]
[1778438954532,45.24,81272.64,0.0,0.01179,1e-05,2.4648]
[1778438960574,45.24,81272.82,0.0,0.01179,1e-05,2.46518]
[1778438965611,45.24,81274.75,0.0,0.01181,1e-05,2.46828]
[1778438972660,45.24,81274.99,0.0,0.0118,1e-05,2.46721]
[1778438977695,45.24,81275.51,0.0,0.01181,1e-05,2.46806]
[1778438984744,45.24,81275.59,0.0,0.01181,1e-05,2.46825]
[1778438990786,45.24,81275.79,0.0,0.01181,1e-05,2.46861]
[1778439000856,45.24,81276.1,0.0,0.01181,1e-05,2.46917]
[1778439005891,45.24,81283.79,0.0,0.01188,1e-05,2.48125]
[1778439016968,45.24,81289.12,0.0,0.01192,1e-05,2.48943]
[1778439022003,45.24,81284.7,0.0,0.01188,1e-05,2.48236]
[1778439027045,45.24,81287.26,0.0,0.01191,1e-05,2.48636]
[1778439029058,45.24,81263.49,0.0,0.0117,1e-05,2.44905]
[1778439034093,45.24,81262.37,0.0,0.01169,1e-05,2.44609]
[1778439039128,45.25,81258.38,0.0,0.01166,1e-05,2.44021]
[1778439044163,45.25,81251.42,0.0,0.0116,1e-05,2.42979]
[1778439049199,45.25,81250.21,0.0,0.01159,1e-05,2.42837]
[1778439054234,45.25,81248.83,0.0,0.01158,1e-05,2.42669]
[1778439059269,45.25,81249.17,0.0,0.01159,1e-05,2.42769]
[1778439072360,45.26,81249.36,0.0,0.0116,1e-05,2.42914]
[1778439081423,45.26,81245.41,0.0,0.01157,1e-05,2.4238]
[1778439086458,45.26,81244.94,0.0,0.01157,1e-05,2.42356]
[1778439091493,45.26,81244.6,0.0,0.01156,1e-05,2.42203]
[1778439097536,45.26,81243.48,0.0,0.01156,1e-05,2.42091]
[1778439103578,45.27,81231.98,0.0,0.01146,1e-05,2.40385]
[1778439108613,45.27,81231.53,0.0,0.01146,1e-05,2.40383]
[1778439113648,45.27,81228.43,0.0,0.01144,1e-05,2.39988]
[1778439118683,45.27,81227.71,0.0,0.01144,1e-05,2.39947]
[1778439124734,45.28,81231.42,0.0,0.01148,1e-05,2.40599]
[1778439129769,45.28,81235.7,0.0,0.01151,1e-05,2.41318]
[1778439134804,45.28,81235.63,0.0,0.01152,1e-05,2.41365]
[1778439143867,45.28,81246.44,0.0,0.01161,1e-05,2.43121]
[1778439148902,45.29,81251.01,0.0,0.01165,1e-05,2.4387]
[1778439153937,45.29,81251.14,0.0,0.01165,1e-05,2.43777]
[1778439158972,45.29,81255.64,0.0,0.01169,1e-05,2.44512]
[1778439165015,45.29,81256.01,0.0,0.01169,1e-05,2.44604]
[1778439170050,45.29,81254.28,0.0,0.01168,1e-05,2.44362]
[1778439175085,45.29,81250.01,0.0,0.01165,1e-05,2.4373]
[1778439180120,45.29,81255.24,0.0,0.01169,1e-05,2.44576]
[1778439185155,45.29,81264.32,0.0,0.01177,1e-05,2.46015]
[1778439192204,45.29,81264.38,0.0,0.01177,1e-05,2.46044]
[1778439197239,45.29,81260.95,0.0,0.01174,1e-05,2.45526]
[1778439202274,45.3,81260.96,0.0,0.01174,1e-05,2.45547]
[1778439207309,45.3,81262.06,0.0,0.01175,1e-05,2.45738]
[1778439212344,45.3,81262.17,0.0,0.01175,1e-05,2.45624]
[1778439220400,45.3,81260.66,0.0,0.01174,1e-05,2.45418]
[1778439227449,45.3,81262.15,0.0,0.01175,1e-05,2.45678]
[1778439232484,45.3,81262.05,0.0,0.01175,1e-05,2.45682]
[1778439237519,45.3,81261.79,0.0,0.01175,1e-05,2.4566]
[1778439243561,45.3,81262.29,0.0,0.01176,1e-05,2.4576]
[1778439248596,45.3,81263.63,0.0,0.01177,1e-05,2.45988]
[1778439253631,45.3,81263.49,0.0,0.01177,1e-05,2.45982]
[1778439258666,45.3,81264.21,0.0,0.01178,1e-05,2.46111]
[1778439263701,45.3,81267.75,0.0,0.01181,1e-05,2.46681]
[1778439271757,45.3,81269.56,0.0,0.01182,1e-05,2.46824]
[1778439276792,45.3,81271.61,0.0,0.01183,1e-05,2.4715]
[1778439282834,45.3,81271.8,0.0,0.01183,1e-05,2.47183]
[1778439287869,45.3,81274.55,0.0,0.01186,1e-05,2.47615]
[1778439292904,45.3,81274.86,0.0,0.01186,1e-05,2.4766]
[1778439297939,45.3,81274.12,0.0,0.01185,1e-05,2.47539]
[1778439305995,45.3,81275.15,0.0,0.01186,1e-05,2.47694]
[1778439313046,45.3,81275.64,0.0,0.01187,1e-05,2.47765]
[1778439318081,45.3,81275.62,0.0,0.01187,1e-05,2.47757]
[1778439328151,45.3,81275.62,0.0,0.01187,1e-05,2.47748]
[1778439334193,45.3,81275.65,0.0,0.01186,1e-05,2.47596]
[1778439340235,45.3,81275.56,0.0,0.01186,1e-05,2.47579]
[1778439345270,45.3,81265.02,0.0,0.01177,1e-05,2.45931]
[1778439350305,45.3,81265.75,0.0,0.01178,1e-05,2.46059]
[1778439361382,45.3,81264.78,0.0,0.01177,1e-05,2.45939]
[1778439367424,45.3,81262.4,0.0,0.01175,1e-05,2.45589]
[1778439372459,45.31,81260.55,0.0,0.01174,1e-05,2.45323]
[1778439377494,45.31,81255.68,0.0,0.0117,1e-05,2.44592]
[1778439382529,45.31,81255.76,0.0,0.0117,1e-05,2.44636]
[1778439387564,45.31,81256.04,0.0,0.0117,1e-05,2.44709]
[1778439392599,45.31,81249.58,0.0,0.01164,1e-05,2.43586]
[1778439398409,45.31,81249.76,0.0,0.01165,1e-05,2.43637]
[1778439403676,45.31,81246.05,0.0,0.01162,1e-05,2.43126]
[1778439408711,45.31,81254.9,0.0,0.01169,1e-05,2.44536]
[1778439414753,45.32,81255.76,0.0,0.0117,1e-05,2.44702]
[1778439420796,45.32,81258.12,0.0,0.01173,1e-05,2.451]
[1778439427845,45.32,81255.84,0.0,0.01171,1e-05,2.44776]
[1778439432880,45.32,81257.24,0.0,0.01172,1e-05,2.45016]
[1778439438922,45.32,81255.78,0.0,0.01171,1e-05,2.44813]
[1778439445972,45.32,81256.89,0.0,0.01172,1e-05,2.4502]
[1778439456044,45.32,81256.89,0.0,0.01172,1e-05,2.4491]
[1778439461079,45.32,81256.71,0.0,0.01172,1e-05,2.44903]
[1778439467121,45.32,81257.18,0.0,0.01172,1e-05,2.45002]
[1778439472156,45.32,81256.76,0.0,0.01172,1e-05,2.44957]
[1778439477191,45.32,81256.65,0.0,0.01172,1e-05,2.4496]
[1778439482226,45.33,81254.49,0.0,0.0117,1e-05,2.44644]
[1778439487266,45.33,81257.28,0.0,0.01173,1e-05,2.45103]
[1778439492301,45.33,81262.18,0.0,0.01177,1e-05,2.45886]
[1778439497336,45.33,81270.67,0.0,0.01184,1e-05,2.47224]
[1778439503378,45.33,81271.47,0.0,0.01185,1e-05,2.47349]
[1778439508413,45.33,81271.38,0.0,0.01185,1e-05,2.47333]
[1778439514455,45.33,81271.07,0.0,0.01184,1e-05,2.47131]
[1778439521504,45.33,81273.44,0.0,0.01186,1e-05,2.47499]
[1778439527546,45.33,81277.71,0.0,0.01189,1e-05,2.48159]
[1778439532581,45.33,81278.6,0.0,0.0119,1e-05,2.48288]
[1778439539347,45.33,81278.45,0.0,0.0119,1e-05,2.48254]
[1778439544665,45.32,81278.59,0.0,0.0119,1e-05,2.48258]
[1778439551714,45.32,81278.56,0.0,0.0119,1e-05,2.48238]
[1778439557756,45.32,81279.12,0.0,0.0119,1e-05,2.48311]
[1778439562791,45.32,81273.99,0.0,0.01186,1e-05,2.47493]
[1778439567826,45.32,81275.69,0.0,0.01187,1e-05,2.47757]
[1778439572864,45.32,81274.18,0.0,0.01185,1e-05,2.47366]
[1778439577899,45.32,81267.66,0.0,0.0118,1e-05,2.46352]
[1778439582934,45.32,81267.33,0.0,0.01179,1e-05,2.46313]
[1778439590990,45.33,81264.48,0.0,0.01177,1e-05,2.45892]
[1778439596025,45.33,81265.31,0.0,0.01178,1e-05,2.46041]
[1778439601060,45.33,81264.95,0.0,0.01178,1e-05,2.46003]
[1778439606095,45.33,81267.06,0.0,0.0118,1e-05,2.46354]
[1778439611131,45.33,81269.91,0.0,0.01182,1e-05,2.46816]
[1778439616166,45.33,81264.46,0.0,0.01178,1e-05,2.45973]
[1778439621201,45.33,81260.45,0.0,0.01174,1e-05,2.4537]
[1778439626236,45.33,81260.09,0.0,0.01174,1e-05,2.45338]
[1778439631271,45.33,81255.19,0.0,0.01169,1e-05,2.44449]
[1778439636306,45.33,81253.69,0.0,0.01168,1e-05,2.4425]
[1778439642348,45.33,81253.73,0.0,0.01169,1e-05,2.44297]
[1778439647383,45.33,81251.95,0.0,0.01167,1e-05,2.44055]
[1778439653425,45.34,81246.17,0.0,0.01163,1e-05,2.43205]
[1778439658464,45.34,81230.85,0.0,0.0115,1e-05,2.40887]
[1778439663499,45.34,81224.62,0.0,0.01145,1e-05,2.39996]
[1778439668535,45.34,81216.77,0.0,0.01139,1e-05,2.38864]
[1778439673570,45.35,81214.47,0.0,0.01138,1e-05,2.38594]
[1778439678607,45.35,81206.73,0.0,0.01132,1e-05,2.37496]
[1778439683644,45.35,81212.38,0.0,0.01137,1e-05,2.38441]
[1778439688678,45.35,81212.2,0.0,0.01137,1e-05,2.38496]
[1778439693713,45.36,81202.67,0.0,0.01129,1e-05,2.36988]
[1778439698748,45.36,81199.71,0.0,0.01128,1e-05,2.36634]
[1778439706804,45.37,81194.38,0.0,0.01124,1e-05,2.35985]
[1778439711841,45.37,81196.15,0.0,0.01126,1e-05,2.36361]
[1778439716876,45.37,81194.2,0.0,0.01125,1e-05,2.36168]
[1778439721911,45.38,81193.07,0.0,0.01125,1e-05,2.36098]
[1778439726946,45.38,81172.06,0.0,0.01108,1e-05,2.3304]
[1778439731984,45.39,81167.93,0.0,0.01106,1e-05,2.32547]
[1778439737023,45.39,81148.96,0.0,0.01091,1e-05,2.29865]
[1778439742061,45.4,81157.68,0.0,0.01099,1e-05,2.31306]
[1778439747096,45.4,81161.44,0.0,0.01103,1e-05,2.31998]
[1778439752132,45.41,81160.19,0.0,0.01102,1e-05,2.31795]
[1778439757168,45.41,81154.49,0.0,0.01098,1e-05,2.31074]
[1778439762202,45.42,81141.68,0.0,0.01089,1e-05,2.29315]
[1778439767237,45.42,81141.14,0.0,0.01089,1e-05,2.29382]
[1778439772272,45.43,81143.24,0.0,0.01091,1e-05,2.29837]
[1778439777307,45.43,81157.71,0.0,0.01104,1e-05,2.32129]
[1778439782342,45.44,81157.03,0.0,0.01104,1e-05,2.3215]
[1778439787377,45.44,81149.31,0.0,0.01098,1e-05,2.3112]
[1778439792412,45.45,81170.6,0.0,0.01116,1e-05,2.34439]
[1778439797447,45.45,81180.47,0.0,0.01125,1e-05,2.36016]
[1778439802482,45.45,81186.21,0.0,0.0113,1e-05,2.36965]
[1778439807517,45.46,81189.88,0.0,0.01133,1e-05,2.37598]
[1778439812552,45.46,81189.88,0.0,0.01133,1e-05,2.37523]
[1778439817587,45.46,81194.83,0.0,0.01137,1e-05,2.3835]
[1778439822622,45.46,81196.01,0.0,0.01139,1e-05,2.38598]
[1778439827657,45.47,81198.68,0.0,0.01141,1e-05,2.3907]
[1778439832698,45.47,81198.03,0.0,0.01141,1e-05,2.39037]
[1778439837733,45.47,81194.7,0.0,0.01139,1e-05,2.38603]
[1778439842769,45.47,81194.87,0.0,0.01139,1e-05,2.38701]
[1778439847804,45.48,81194.29,0.0,0.01139,1e-05,2.38686]
[1778439854853,45.48,81194.47,0.0,0.0114,1e-05,2.38816]
[1778439859889,45.48,81203.57,0.0,0.01148,1e-05,2.4028]
[1778439864924,45.48,81196.6,0.0,0.01142,1e-05,2.39279]
[1778439869959,45.49,81197.02,0.0,0.01143,1e-05,2.39414]
[1778439874994,45.49,81197.23,0.0,0.01143,1e-05,2.3937]
[1778439881036,45.49,81197.89,0.0,0.01144,1e-05,2.39555]
[1778439886071,45.5,81197.93,0.0,0.01144,1e-05,2.39631]
[1778439891106,45.5,81199.69,0.0,0.01146,1e-05,2.39967]
[1778439896141,45.5,81200.25,0.0,0.01147,1e-05,2.40119]
[1778439902191,45.5,81200.97,0.0,0.01148,1e-05,2.40307]
[1778439906603,45.5,81202.9,0.0,0.0115,1e-05,2.4064]
[1778439913267,45.51,81205.23,0.0,0.01152,1e-05,2.41091]
[1778439919309,45.51,81214.77,0.0,0.01161,1e-05,2.42615]
[1778439924344,45.51,81217.88,0.0,0.01163,1e-05,2.43139]
[1778439932401,45.51,81218.23,0.0,0.01163,1e-05,2.43105]
[1778439937436,45.51,81222.28,0.0,0.01167,1e-05,2.4377]
[1778439942471,45.52,81226.38,0.0,0.01171,1e-05,2.44437]
[1778439947506,45.52,81228.47,0.0,0.01172,1e-05,2.44787]
[1778439952541,45.52,81228.77,0.0,0.01173,1e-05,2.44855]
[1778439957576,45.52,81233.05,0.0,0.01177,1e-05,2.45539]
[1778439962611,45.52,81228.51,0.0,0.01173,1e-05,2.44848]
[1778439967646,45.52,81228.21,0.0,0.01173,1e-05,2.44818]
[1778439972682,45.52,81233.32,0.0,0.01177,1e-05,2.45634]
[1778439977719,45.52,81222.52,0.0,0.01168,1e-05,2.43975]
[1778439984117,45.52,81218.85,0.0,0.01165,1e-05,2.43444]
[1778439989802,45.52,81218.77,0.0,0.01165,1e-05,2.43478]
[1778439994837,45.52,81218.42,0.0,0.01165,1e-05,2.43315]
[1778440003900,45.53,81223.43,0.0,0.01169,1e-05,2.44166]
[1778440008935,45.53,81231.72,0.0,0.01176,1e-05,2.45478]
[1778440013970,45.53,81232.73,0.0,0.01177,1e-05,2.45657]
[1778440019007,45.53,81232.89,0.0,0.01178,1e-05,2.45701]
[1778440024044,45.53,81233.72,0.0,0.01178,1e-05,2.4585]
[1778440029079,45.53,81232.24,0.0,0.01177,1e-05,2.45637]
[1778440035122,45.53,81231.08,0.0,0.01176,1e-05,2.45481]
[1778440040156,45.53,81231.11,0.0,0.01177,1e-05,2.45506]
[1778440045191,45.53,81231.16,0.0,0.01177,1e-05,2.45533]
[1778440051233,45.53,81231.09,0.0,0.01176,1e-05,2.45395]
[1778440056270,45.53,81229.37,0.0,0.01175,1e-05,2.45148]
[1778440062312,45.54,81228.33,0.0,0.01174,1e-05,2.45011]
[1778440071375,45.54,81228.35,0.0,0.01174,1e-05,2.45057]
[1778440081448,45.54,81228.35,0.0,0.01174,1e-05,2.45102]
[1778440086483,45.54,81232.27,0.0,0.01178,1e-05,2.45733]
[1778440091518,45.54,81233.23,0.0,0.01179,1e-05,2.45898]
[1778440096553,45.54,81234.35,0.0,0.0118,1e-05,2.46087]
[1778440101588,45.54,81232.98,0.0,0.01179,1e-05,2.45887]
[1778440106623,45.54,81234.08,0.0,0.0118,1e-05,2.46074]
[1778440117700,45.54,81234.34,0.0,0.01179,1e-05,2.45998]
[1778440122736,45.54,81236.11,0.0,0.01181,1e-05,2.46288]
[1778440127771,45.54,81239.15,0.0,0.01184,1e-05,2.46773]
[1778440133086,45.54,81238.77,0.0,0.01183,1e-05,2.4672]
[1778440138848,45.54,81253.99,0.0,0.01196,1e-05,2.49109]
[1778440143883,45.54,81253.45,0.0,0.01196,1e-05,2.49007]
[1778440148918,45.54,81254.67,0.0,0.01197,1e-05,2.49179]
[1778440153953,45.54,81260.68,0.0,0.01202,1e-05,2.50102]
[1778440158988,45.54,81269.48,0.0,0.01209,1e-05,2.51456]
[1778440164024,45.54,81270.34,0.0,0.0121,1e-05,2.51548]
[1778440169058,45.54,81282.77,0.0,0.0122,1e-05,2.53476]
[1778440174093,45.53,81291.99,0.0,0.01227,1e-05,2.54729]
[1778440180135,45.53,81293.35,0.0,0.01228,1e-05,2.54861]
[1778440185170,45.53,81295.19,0.0,0.01229,1e-05,2.55085]
[1778440190205,45.53,81295.07,0.0,0.01228,1e-05,2.54996]
[1778440195240,45.52,81298.31,0.0,0.01231,1e-05,2.55445]
[1778440200275,45.52,81298.53,0.0,0.01231,1e-05,2.55407]
[1778440205310,45.52,81301.85,0.0,0.01233,1e-05,2.55867]
[1778440211352,45.52,81299.62,0.0,0.01231,1e-05,2.55417]
[1778440216389,45.51,81300.56,0.0,0.01231,1e-05,2.55495]
[1778440221424,45.51,81303.33,0.0,0.01233,1e-05,2.55865]
[1778440226460,45.51,81303.22,0.0,0.01233,1e-05,2.5577]
[1778440231495,45.51,81302.61,0.0,0.01231,1e-05,2.55442]
[1778440237537,45.5,81302.86,0.0,0.01231,1e-05,2.55394]
[1778440242573,45.5,81303.11,0.0,0.0123,1e-05,2.55362]
[1778440247608,45.5,81303.66,0.0,0.01231,1e-05,2.55379]
[1778440253086,45.5,81306.45,0.0,0.01233,1e-05,2.55769]
[1778440259224,45.49,81321.83,0.0,0.01246,1e-05,2.5815]
[1778440260932,45.49,81343.51,0.0,0.01265,1e-05,2.61642]
[1778440266742,45.49,81342.43,0.0,0.01264,1e-05,2.61448]
[1778440271776,45.49,81336.76,0.0,0.01259,1e-05,2.6051]
[1778440277124,45.49,81337.28,0.0,0.01259,1e-05,2.60588]
[1778440282853,45.48,81337.23,0.0,0.01258,1e-05,2.60451]
[1778440287888,45.48,81333.7,0.0,0.01254,1e-05,2.59732]
[1778440292923,45.48,81346.21,0.0,0.01264,1e-05,2.61505]
[1778440297958,45.47,81346.43,0.0,0.01264,1e-05,2.61409]
[1778440302993,45.47,81346.67,0.0,0.01263,1e-05,2.61317]
[1778440308028,45.46,81346.91,0.0,0.01263,1e-05,2.61227]
[1778440313063,45.46,81346.72,0.0,0.01262,1e-05,2.61067]
[1778440318098,45.45,81346.67,0.0,0.01261,1e-05,2.60932]
[1778440323133,45.45,81347.12,0.0,0.01261,1e-05,2.60879]
[1778440333203,45.44,81347.31,0.0,0.01259,1e-05,2.6066]
[1778440338238,45.44,81347.44,0.0,0.01259,1e-05,2.60557]
[1778440343273,45.43,81346.65,0.0,0.01257,1e-05,2.60305]
[1778440350322,45.43,81345.73,0.0,0.01256,1e-05,2.59986]
[1778440356364,45.42,81345.98,0.0,0.01254,1e-05,2.59731]
[1778440361399,45.42,81347.51,0.0,0.01255,1e-05,2.59865]
[1778440366434,45.41,81347.4,0.0,0.01254,1e-05,2.59732]
[1778440371469,45.41,81346.91,0.0,0.01253,1e-05,2.59538]
[1778440376504,45.41,81341.19,0.0,0.01248,1e-05,2.58494]
[1778440381539,45.4,81337.03,0.0,0.01243,1e-05,2.5772]
[1778440386575,45.4,81347.68,0.0,0.01252,1e-05,2.59356]
[1778440391610,45.4,81350.0,0.0,0.01254,1e-05,2.59624]
[1778440396645,45.39,81349.55,0.0,0.01253,1e-05,2.59441]
[1778440401680,45.39,81350.38,0.0,0.01253,1e-05,2.59468]
[1778440407722,45.38,81350.4,0.0,0.01252,1e-05,2.59341]
[1778440412757,45.38,81351.34,0.0,0.01252,1e-05,2.59231]
[1778440420590,45.38,81351.51,0.0,0.01251,1e-05,2.5911]
[1778440425848,45.37,81350.77,0.0,0.0125,1e-05,2.58864]
[1778440434911,45.36,81350.56,0.0,0.01248,1e-05,2.58645]
[1778440439947,45.36,81350.75,0.0,0.01248,1e-05,2.58575]
[1778440444982,45.36,81350.7,0.0,0.01247,1e-05,2.58467]
[1778440451024,45.35,81351.11,0.0,0.01247,1e-05,2.58416]
[1778440458073,45.35,81351.08,0.0,0.01246,1e-05,2.58257]
[1778440465122,45.34,81351.14,0.0,0.01245,1e-05,2.58135]
[1778440470157,45.34,81356.09,0.0,0.01249,1e-05,2.58845]
[1778440476199,45.34,81355.75,0.0,0.01248,1e-05,2.58516]
[1778440479726,45.34,81355.75,0.0,0.01248,1e-05,2.58516]
[1778440479987,45.34,81355.75,0.0,0.01248,1e-05,2.58516]
[1778440480227,45.34,81363.76,0.0,0.01255,1e-05,2.59807]
[1778440481604,45.34,81363.76,0.0,0.01255,1e-05,2.59807]
[1778440481908,45.34,81364.06,0.0,0.01255,1e-05,2.59896]
[1778440485624,45.34,81355.22,0.0,0.01248,1e-05,2.58574]
[1778440490020,45.35,81352.34,0.0,0.01247,1e-05,2.58317]
[1778440490297,45.35,81352.35,0.0,0.01247,1e-05,2.58361]
[1778440490661,45.35,81352.35,0.0,0.01247,1e-05,2.58361]
[1778440492125,45.35,81352.66,0.0,0.01247,1e-05,2.58392]
[1778440497347,45.35,81352.46,0.0,0.01246,1e-05,2.58247]
[1778440502382,45.34,81352.56,0.0,0.01246,1e-05,2.58172]
[1778440502673,45.34,81352.56,0.0,0.01246,1e-05,2.58172]
[1778440508424,45.34,81349.05,0.0,0.01242,1e-05,2.57496]
[1778440512469,45.34,81347.2,0.0,0.0124,1e-05,2.57147]
[1778440519504,45.33,81346.7,0.0,0.01239,1e-05,2.56939]
[1778440524539,45.33,81346.93,0.0,0.01239,1e-05,2.56897]
[1778440529575,45.33,81346.67,0.0,0.01238,1e-05,2.56775]
[1778440534610,45.32,81363.15,0.0,0.01252,1e-05,2.59213]
[1778440541659,45.32,81366.08,0.0,0.01254,1e-05,2.59572]
[1778440547701,45.32,81371.93,0.0,0.01258,1e-05,2.60475]
[1778440553085,45.32,81379.57,0.0,0.01265,1e-05,2.61684]
[1778440553087,45.32,81379.57,0.0,0.01265,1e-05,2.61684]
[1778440553440,45.32,81379.57,0.0,0.01265,1e-05,2.61684]
[1778440553689,45.32,81379.57,0.0,0.01265,1e-05,2.61684]
[1778440553544,45.32,81379.72,0.0,0.01265,1e-05,2.61685]
[1778440558778,45.32,81396.95,0.0,0.01282,1e-05,2.64693]
[1778440561457,45.32,81396.96,0.0,0.01282,1e-05,2.64726]
[1778440566376,45.33,81397.88,0.0,0.01283,1e-05,2.65035]
[1778440566467,45.33,81398.58,0.0,0.01284,1e-05,2.65213]
[1778440571869,45.33,81403.83,0.0,0.01289,1e-05,2.65991]
[1778440576904,45.32,81410.77,0.0,0.01295,1e-05,2.67049]
[1778440581939,45.32,81418.29,0.0,0.01301,1e-05,2.68197]
[1778440583876,45.32,81418.41,0.0,0.01301,1e-05,2.68194]
[1778440583893,45.32,81418.41,0.0,0.01301,1e-05,2.68194]
[1778440583976,45.32,81418.41,0.0,0.01301,1e-05,2.68194]
[1778440584029,45.32,81436.24,0.0,0.01317,1e-05,2.71175]
[1778440586207,45.32,81443.84,0.0,0.01324,1e-05,2.72484]
[1778440591483,45.32,81443.73,0.0,0.01325,1e-05,2.72554]
[1778440596976,45.33,81442.61,0.0,0.01324,1e-05,2.72309]
[1778440597046,45.33,81441.52,0.0,0.01323,1e-05,2.72142]
[1778440602086,45.32,81431.68,0.0,0.01313,1e-05,2.70326]
[1778440607121,45.32,81430.06,0.0,0.0131,1e-05,2.69916]
[1778440612157,45.31,81422.82,0.0,0.01303,1e-05,2.68565]
[1778440617192,45.31,81422.53,0.0,0.01302,1e-05,2.68398]
[1778440622227,45.3,81418.64,0.0,0.01298,1e-05,2.6763]
[1778440627262,45.3,81414.09,0.0,0.01293,1e-05,2.66739]
[1778440632298,45.3,81399.17,0.0,0.01279,1e-05,2.64161]
[1778440637333,45.29,81397.8,0.0,0.01277,1e-05,2.63857]
[1778440642368,45.29,81401.28,0.0,0.0128,1e-05,2.6436]
[1778440644195,45.29,81411.28,0.0,0.01289,1e-05,2.66008]
[1778440645809,45.29,81412.21,0.0,0.0129,1e-05,2.66145]
[1778440655459,45.28,81415.81,0.0,0.01291,1e-05,2.66377]
[1778440660494,45.28,81416.75,0.0,0.01291,1e-05,2.66437]
[1778440666346,45.28,81416.16,0.0,0.0129,1e-05,2.66261]
[1778440671571,45.27,81416.72,0.0,0.0129,1e-05,2.66221]
[1778440676606,45.27,81420.77,0.0,0.01293,1e-05,2.66801]
[1778440681641,45.27,81419.87,0.0,0.01292,1e-05,2.66552]
[1778440686676,45.26,81412.92,0.0,0.01285,1e-05,2.65297]
[1778440693725,45.26,81413.19,0.0,0.01285,1e-05,2.65219]
[1778440698760,45.26,81412.3,0.0,0.01283,1e-05,2.64983]
[1778440703795,45.25,81412.78,0.0,0.01283,1e-05,2.64976]
[1778440708830,45.25,81412.76,0.0,0.01283,1e-05,2.64885]
[1778440714872,45.25,81412.94,0.0,0.01281,1e-05,2.64653]
[1778440723935,45.24,81412.89,0.0,0.01281,1e-05,2.64493]
[1778440728970,45.24,81413.08,0.0,0.0128,1e-05,2.64441]
[1778440734005,45.24,81432.17,0.0,0.01297,1e-05,2.67544]
[1778440739042,45.23,81433.5,0.0,0.01298,1e-05,2.67657]
[1778440744082,45.23,81433.53,0.0,0.01297,1e-05,2.67554]
[1778440749117,45.23,81419.83,0.0,0.01284,1e-05,2.65161]
[1778440755160,45.22,81420.0,0.0,0.01284,1e-05,2.65089]
[1778440760194,45.22,81420.89,0.0,0.01284,1e-05,2.65154]
[1778440765229,45.22,81421.87,0.0,0.01285,1e-05,2.65233]
[1778440770264,45.21,81421.3,0.0,0.01284,1e-05,2.65054]
[1778440775300,45.21,81420.46,0.0,0.01282,1e-05,2.64674]
[1778440780335,45.21,81416.42,0.0,0.01277,1e-05,2.63923]
[1778440785369,45.21,81413.55,0.0,0.01274,1e-05,2.63374]
[1778440791411,45.2,81412.53,0.0,0.01273,1e-05,2.63123]
[1778440797467,45.2,81412.32,0.0,0.01272,1e-05,2.62995]
[1778440803511,45.2,81412.75,0.0,0.01272,1e-05,2.62987]
[1778440809553,45.19,81412.36,0.0,0.01272,1e-05,2.62844]
[1778440816602,45.19,81412.25,0.0,0.01271,1e-05,2.62735]
[1778440821637,45.19,81411.01,0.0,0.01269,1e-05,2.62465]
[1778440826672,45.19,81409.47,0.0,0.01268,1e-05,2.62151]
[1778440833721,45.18,81408.81,0.0,0.01266,1e-05,2.61802]
[1778440838756,45.18,81406.94,0.0,0.01264,1e-05,2.61437]
[1778440843791,45.18,81409.16,0.0,0.01266,1e-05,2.61746]
[1778440848826,45.18,81410.28,0.0,0.01266,1e-05,2.61872]
[1778440853862,45.18,81409.67,0.0,0.01265,1e-05,2.61711]
[1778440860911,45.17,81413.31,0.0,0.01268,1e-05,2.6223]
[1778440866953,45.17,81412.02,0.0,0.01267,1e-05,2.61941]
[1778440872995,45.17,81412.35,0.0,0.01267,1e-05,2.61921]
[1778440879037,45.17,81417.52,0.0,0.01271,1e-05,2.62701]
[1778440885079,45.16,81422.24,0.0,0.01275,1e-05,2.63395]
[1778440890119,45.16,81422.34,0.0,0.01274,1e-05,2.63339]
[1778440896162,45.16,81421.59,0.0,0.01272,1e-05,2.62972]
[1778440901196,45.16,81421.03,0.0,0.01271,1e-05,2.62814]
[1778440902151,45.16,81421.03,0.0,0.01271,1e-05,2.62814]
[1778440908253,45.15,81402.01,0.0,0.01253,1e-05,2.59513]
[1778440914164,45.15,81401.29,0.0,0.01252,1e-05,2.59298]
[1778440919330,45.15,81400.21,0.0,0.01251,1e-05,2.5907]
[1778440924365,45.14,81407.4,0.0,0.01257,1e-05,2.60218]
[1778440929400,45.14,81407.54,0.0,0.01257,1e-05,2.60204]
[1778440936185,45.14,81407.58,0.0,0.01257,1e-05,2.60164]
[1778440941484,45.14,81411.25,0.0,0.0126,1e-05,2.60718]
[1778440946727,45.14,81420.18,0.0,0.01268,1e-05,2.62155]
[1778440946728,45.14,81420.18,0.0,0.01268,1e-05,2.62155]
[1778440952561,45.14,81420.53,0.0,0.01267,1e-05,2.6198]
[1778440957597,45.13,81420.29,0.0,0.01266,1e-05,2.61876]
[1778440962632,45.13,81420.43,0.0,0.01266,1e-05,2.61847]
[1778440967667,45.13,81422.45,0.0,0.01268,1e-05,2.62129]
[1778440972702,45.13,81422.16,0.0,0.01267,1e-05,2.62027]
[1778440977738,45.13,81422.27,0.0,0.01267,1e-05,2.61992]
[1778440982773,45.12,81422.19,0.0,0.01267,1e-05,2.61927]
[1778440986090,45.12,81422.15,0.0,0.01266,1e-05,2.61899]
[1778440986144,45.12,81422.78,0.0,0.01267,1e-05,2.61993]
[1778440989826,45.13,81444.43,0.0,0.01288,1e-05,2.65737]
[1778440992822,45.13,81444.46,0.0,0.01288,1e-05,2.65806]
[1778440997882,45.14,81443.62,0.0,0.01288,1e-05,2.65861]
[1778440998821,45.14,81443.62,0.0,0.01288,1e-05,2.65861]
[1778440998889,45.14,81444.21,0.0,0.01289,1e-05,2.65992]
[1778441003924,45.14,81444.67,0.0,0.01289,1e-05,2.65989]
[1778441008959,45.13,81444.75,0.0,0.01289,1e-05,2.65923]
[1778441013994,45.13,81445.26,0.0,0.01288,1e-05,2.65772]
[1778441014431,45.13,81445.26,0.0,0.01288,1e-05,2.65772]
[1778441023067,45.12,81445.32,0.0,0.01287,1e-05,2.65526]
[1778441028102,45.12,81445.39,0.0,0.01286,1e-05,2.65399]
[1778441034144,45.11,81455.23,0.0,0.01294,1e-05,2.66883]
[1778441039179,45.11,81461.22,0.0,0.01299,1e-05,2.67734]
[1778441044214,45.1,81460.81,0.0,0.01297,1e-05,2.6751]
[1778441049249,45.1,81456.75,0.0,0.01293,1e-05,2.66679]
[1778441054285,45.09,81448.55,0.0,0.01284,1e-05,2.65171]
[1778441059323,45.09,81443.67,0.0,0.01279,1e-05,2.64231]
[1778441065364,45.08,81451.77,0.0,0.01286,1e-05,2.65437]
[1778441071404,45.08,81453.84,0.0,0.01286,1e-05,2.65461]
[1778441076439,45.07,81456.25,0.0,0.01288,1e-05,2.65731]
[1778441081474,45.07,81456.14,0.0,0.01287,1e-05,2.65577]
[1778441087141,45.06,81455.56,0.0,0.01286,1e-05,2.65371]
[1778441094567,45.06,81455.63,0.0,0.01284,1e-05,2.65142]
[1778441099603,45.05,81455.59,0.0,0.01284,1e-05,2.65003]
[1778441104638,45.05,81459.01,0.0,0.01286,1e-05,2.65443]
[1778441109673,45.04,81463.76,0.0,0.0129,1e-05,2.66101]
[1778441115374,45.04,81467.02,0.0,0.01292,1e-05,2.66505]
[1778441120750,45.03,81460.35,0.0,0.01285,1e-05,2.65214]
[1778441125785,45.03,81463.13,0.0,0.01286,1e-05,2.65517]
[1778441130820,45.02,81467.07,0.0,0.01289,1e-05,2.66038]
[1778441136862,45.02,81467.5,0.0,0.01288,1e-05,2.65781]
[1778441141897,45.01,81469.43,0.0,0.01289,1e-05,2.65963]
[1778441146933,45.01,81468.34,0.0,0.01287,1e-05,2.6564]
[1778441151968,45.0,81467.21,0.0,0.01285,1e-05,2.65313]
[1778441157097,45.0,81466.82,0.0,0.01284,1e-05,2.65138]
[1778441157405,45.0,81466.82,0.0,0.01284,1e-05,2.65138]
[1778441157917,45.0,81465.34,0.0,0.01283,1e-05,2.64863]
[1778441159356,45.0,81462.26,0.0,0.0128,1e-05,2.64322]
[1778441169087,44.99,81439.86,0.0,0.01258,1e-05,2.6035]
[1778441174142,44.99,81434.03,0.0,0.01252,1e-05,2.59302]
[1778441180185,44.98,81433.77,0.0,0.01251,1e-05,2.59161]
[1778441185220,44.98,81427.7,0.0,0.01246,1e-05,2.58087]
[1778441190255,44.98,81424.31,0.0,0.01242,1e-05,2.57466]
[1778441192213,44.98,81430.6,0.0,0.01247,1e-05,2.58328]
[1778441196664,44.97,81434.29,0.0,0.0125,1e-05,2.58858]
[1778441196976,44.97,81434.29,0.0,0.0125,1e-05,2.58858]
[1778441202340,44.97,81444.54,0.0,0.01259,1e-05,2.60443]
[1778441209389,44.97,81446.77,0.0,0.0126,1e-05,2.60684]
[1778441214424,44.96,81452.06,0.0,0.01264,1e-05,2.61467]
[1778441219460,44.96,81455.36,0.0,0.01267,1e-05,2.61911]
[1778441224497,44.96,81454.84,0.0,0.01265,1e-05,2.61722]
[1778441229531,44.95,81455.44,0.0,0.01265,1e-05,2.61718]
[1778441234566,44.95,81455.49,0.0,0.01265,1e-05,2.61623]
[1778441240608,44.95,81455.01,0.0,0.01264,1e-05,2.61419]
[1778441246650,44.94,81455.12,0.0,0.01263,1e-05,2.61312]
[1778441252692,44.94,81457.78,0.0,0.01264,1e-05,2.61468]
[1778441257727,44.93,81460.18,0.0,0.01266,1e-05,2.61758]
[1778441262762,44.93,81461.9,0.0,0.01267,1e-05,2.61934]
[1778441267798,44.93,81460.44,0.0,0.01265,1e-05,2.61581]
[1778441271125,44.92,81456.47,0.0,0.01261,1e-05,2.6088]
[1778441272081,44.92,81451.52,0.0,0.01256,1e-05,2.60019]
[1778441277869,44.92,81448.91,0.0,0.01253,1e-05,2.5948]
[1778441282904,44.92,81454.32,0.0,0.01258,1e-05,2.60289]
[1778441287939,44.91,81448.61,0.0,0.01252,1e-05,2.59259]
[1778441292975,44.91,81447.12,0.0,0.0125,1e-05,2.58919]
[1778441298010,44.91,81447.35,0.0,0.0125,1e-05,2.58882]
[1778441304052,44.9,81450.67,0.0,0.01252,1e-05,2.5934]
[1778441309087,44.9,81456.79,0.0,0.01258,1e-05,2.60273]
[1778441314124,44.9,81462.63,0.0,0.01262,1e-05,2.60994]
[1778441319160,44.9,81462.57,0.0,0.01261,1e-05,2.60891]
[1778441327216,44.89,81462.31,0.0,0.0126,1e-05,2.60701]
[1778441332251,44.89,81462.63,0.0,0.0126,1e-05,2.60664]
[1778441337286,44.88,81463.23,0.0,0.0126,1e-05,2.60672]
[1778441342322,44.88,81465.98,0.0,0.01262,1e-05,2.61036]
[1778441347356,44.88,81462.95,0.0,0.01258,1e-05,2.60441]
[1778441352391,44.88,81465.52,0.0,0.0126,1e-05,2.60776]
[1778441357426,44.87,81464.45,0.0,0.01259,1e-05,2.60505]
[1778441364475,44.87,81464.51,0.0,0.01258,1e-05,2.60385]
[1778441369510,44.86,81466.08,0.0,0.01259,1e-05,2.60552]
[1778441374545,44.86,81467.45,0.0,0.01259,1e-05,2.60525]
[1778441379580,44.86,81466.03,0.0,0.01257,1e-05,2.60197]
[1778441384615,44.86,81466.11,0.0,0.01257,1e-05,2.6012]
[1778441389650,44.85,81466.72,0.0,0.01257,1e-05,2.6013]
[1778441394685,44.85,81466.71,0.0,0.01256,1e-05,2.60037]
[1778441401735,44.85,81466.6,0.0,0.01255,1e-05,2.59892]
[1778441406769,44.84,81466.92,0.0,0.01255,1e-05,2.59855]
[1778441412811,44.84,81466.64,0.0,0.01254,1e-05,2.59701]
[1778441418855,44.83,81466.63,0.0,0.01254,1e-05,2.59592]
[1778441423890,44.83,81464.29,0.0,0.01251,1e-05,2.5912]
[1778441428926,44.83,81464.15,0.0,0.01251,1e-05,2.59013]
[1778441433961,44.83,81462.3,0.0,0.01248,1e-05,2.58467]
[1778441438996,44.82,81457.39,0.0,0.01243,1e-05,2.57581]
[1778441444031,44.82,81451.82,0.0,0.01238,1e-05,2.56596]
[1778441449066,44.82,81450.42,0.0,0.01236,1e-05,2.56305]
[1778441454101,44.82,81450.39,0.0,0.01236,1e-05,2.56242]
[1778441460143,44.81,81449.92,0.0,0.01235,1e-05,2.56089]
[1778441467192,44.81,81449.66,0.0,0.01234,1e-05,2.5597]
[1778441472228,44.81,81449.65,0.0,0.01234,1e-05,2.55915]
[1778441477263,44.81,81444.19,0.0,0.01229,1e-05,2.54972]
[1778441482298,44.81,81442.09,0.0,0.01227,1e-05,2.54589]
[1778441487333,44.81,81442.75,0.0,0.01227,1e-05,2.54658]
[1778441492368,44.8,81443.72,0.0,0.01227,1e-05,2.54626]
[1778441497403,44.8,81442.72,0.0,0.01226,1e-05,2.54429]
[1778441502438,44.8,81442.85,0.0,0.01226,1e-05,2.54419]
[1778441507712,44.8,81442.26,0.0,0.01225,1e-05,2.54297]
[1778441513515,44.8,81433.65,0.0,0.01217,1e-05,2.52855]
[1778441518550,44.8,81426.81,0.0,0.01211,1e-05,2.51724]
[1778441523585,44.8,81427.78,0.0,0.01212,1e-05,2.51863]
[1778441528620,44.8,81427.22,0.0,0.01211,1e-05,2.51755]
[1778441533655,44.8,81426.46,0.0,0.0121,1e-05,2.51615]
[1778441541667,44.8,81426.66,0.0,0.01211,1e-05,2.51634]
[1778441546747,44.8,81419.99,0.0,0.01205,1e-05,2.50539]
[1778441551782,44.8,81418.8,0.0,0.01203,1e-05,2.50189]
[1778441557824,44.8,81418.97,0.0,0.01203,1e-05,2.50212]
[1778441562859,44.8,81419.0,0.0,0.01203,1e-05,2.50213]
[1778441567894,44.8,81420.05,0.0,0.01204,1e-05,2.50379]
[1778441572929,44.8,81422.72,0.0,0.01206,1e-05,2.50805]
[1778441578976,44.79,81425.12,0.0,0.01208,1e-05,2.51179]
[1778441584018,44.79,81428.6,0.0,0.01211,1e-05,2.51727]
[1778441589049,44.79,81424.83,0.0,0.01208,1e-05,2.51106]
[1778441594084,44.79,81422.97,0.0,0.01206,1e-05,2.50798]
[1778441599119,44.79,81420.09,0.0,0.01204,1e-05,2.50328]
[1778441605161,44.79,81418.98,0.0,0.01203,1e-05,2.50147]
[1778441610210,44.79,81419.67,0.0,0.01203,1e-05,2.50258]
[1778441616252,44.79,81420.05,0.0,0.01203,1e-05,2.50165]
[1778441621287,44.79,81416.97,0.0,0.012,1e-05,2.49671]
[1778441626322,44.79,81415.95,0.0,0.01199,1e-05,2.49511]
[1778441631357,44.79,81415.54,0.0,0.01199,1e-05,2.49451]
[1778441636392,44.79,81415.82,0.0,0.01199,1e-05,2.49501]
[1778441648151,44.79,81415.77,0.0,0.01199,1e-05,2.49496]
[1778441655526,44.79,81415.79,0.0,0.01199,1e-05,2.49509]
[1778441662575,44.79,81419.82,0.0,0.01203,1e-05,2.5016]
[1778441667610,44.79,81421.39,0.0,0.01204,1e-05,2.50407]
[1778441673652,44.79,81421.88,0.0,0.01204,1e-05,2.50327]
[1778441678687,44.79,81421.57,0.0,0.01203,1e-05,2.50272]
[1778441683722,44.79,81422.16,0.0,0.01204,1e-05,2.50362]
[1778441688757,44.79,81427.96,0.0,0.01209,1e-05,2.51288]
[1778441688993,44.79,81427.96,0.0,0.01209,1e-05,2.51288]
[1778441702858,44.8,81428.5,0.0,0.0121,1e-05,2.51523]
[1778441707890,44.8,81424.06,0.0,0.01207,1e-05,2.50862]
[1778441712931,44.8,81423.39,0.0,0.01206,1e-05,2.50813]
[1778441717966,44.8,81419.07,0.0,0.01203,1e-05,2.50183]
[1778441723001,44.81,81417.35,0.0,0.01202,1e-05,2.49971]
[1778441728038,44.81,81417.63,0.0,0.01202,1e-05,2.50082]
[1778441733073,44.81,81417.2,0.0,0.01202,1e-05,2.49925]
[1778441738108,44.81,81417.42,0.0,0.01202,1e-05,2.50026]
[1778441743143,44.82,81417.74,0.0,0.01203,1e-05,2.50142]
[1778441751199,44.82,81417.95,0.0,0.01204,1e-05,2.50277]
[1778441758248,44.82,81418.06,0.0,0.01204,1e-05,2.5038]
[1778441768318,44.83,81418.07,0.0,0.01205,1e-05,2.50502]
[1778441774362,44.83,81418.24,0.0,0.01205,1e-05,2.50601]
[1778441782418,44.83,81417.53,0.0,0.01205,1e-05,2.50579]
[1778441787453,44.83,81417.34,0.0,0.01206,1e-05,2.50606]
[1778441794503,44.84,81417.14,0.0,0.01205,1e-05,2.50513]
[1778441801552,44.84,81417.49,0.0,0.01206,1e-05,2.5065]
[1778441806587,44.84,81419.77,0.0,0.01208,1e-05,2.51071]
[1778441813636,44.84,81419.25,0.0,0.01208,1e-05,2.51059]
[1778441819678,44.85,81420.43,0.0,0.0121,1e-05,2.5131]
[1778441824713,44.85,81420.34,0.0,0.0121,1e-05,2.51345]
[1778441829748,44.85,81419.76,0.0,0.01209,1e-05,2.51301]
[1778441834783,44.85,81419.86,0.0,0.0121,1e-05,2.51366]
[1778441839818,44.85,81420.25,0.0,0.0121,1e-05,2.51478]
[1778441844853,44.85,81422.95,0.0,0.01213,1e-05,2.5196]
[1778441849888,44.86,81422.17,0.0,0.01213,1e-05,2.51878]
[1778441855930,44.86,81421.93,0.0,0.01212,1e-05,2.51739]
[1778441860965,44.86,81422.01,0.0,0.01212,1e-05,2.51797]
[1778441866000,44.86,81421.78,0.0,0.01212,1e-05,2.51804]
[1778441872042,44.86,81420.45,0.0,0.01212,1e-05,2.51645]
[1778441877077,44.86,81420.41,0.0,0.01212,1e-05,2.51684]
[1778441885136,44.87,81421.12,0.0,0.01213,1e-05,2.51872]
[1778441892183,44.87,81423.48,0.0,0.01215,1e-05,2.52311]
[1778441897218,44.87,81423.56,0.0,0.01215,1e-05,2.52366]
[1778441903266,44.87,81422.44,0.0,0.01215,1e-05,2.52235]
[1778441908301,44.87,81419.11,0.0,0.01212,1e-05,2.51741]
[1778441915352,44.88,81419.27,0.0,0.01212,1e-05,2.51678]
[1778441920387,44.88,81419.32,0.0,0.01212,1e-05,2.51733]
[1778441925423,44.88,81411.19,0.0,0.01205,1e-05,2.50477]
[1778441930458,44.88,81411.22,0.0,0.01206,1e-05,2.50536]
[1778441935493,44.88,81410.67,0.0,0.01205,1e-05,2.50502]
[1778441942263,44.89,81408.93,0.0,0.01204,1e-05,2.50287]
[1778441947578,44.89,81407.8,0.0,0.01204,1e-05,2.50169]
[1778441952613,44.89,81407.59,0.0,0.01204,1e-05,2.50189]
[1778441957650,44.89,81395.84,0.0,0.01194,1e-05,2.48381]
[1778441962687,44.89,81392.75,0.0,0.01192,1e-05,2.47935]
[1778441967720,44.89,81385.96,0.0,0.01186,1e-05,2.46871]
[1778441972756,44.9,81383.5,0.0,0.01183,1e-05,2.46351]
[1778441977793,44.9,81383.64,0.0,0.01183,1e-05,2.46398]
[1778441985847,44.9,81383.01,0.0,0.01183,1e-05,2.46338]
[1778441990882,44.9,81395.58,0.0,0.01194,1e-05,2.48353]
[1778441995917,44.9,81398.05,0.0,0.01196,1e-05,2.48767]
[1778442000952,44.9,81398.69,0.0,0.01197,1e-05,2.48939]
[1778442005987,44.9,81397.84,0.0,0.01197,1e-05,2.48869]
[1778442011022,44.91,81398.29,0.0,0.01198,1e-05,2.49006]
[1778442018071,44.91,81398.17,0.0,0.01198,1e-05,2.49078]
[1778442023106,44.91,81399.62,0.0,0.012,1e-05,2.49373]
[1778442028141,44.91,81399.04,0.0,0.01199,1e-05,2.49342]
[1778442033176,44.92,81399.22,0.0,0.01199,1e-05,2.49282]
[1778442039219,44.92,81401.85,0.0,0.01202,1e-05,2.49778]
[1778442049289,44.92,81406.82,0.0,0.01207,1e-05,2.50681]
[1778442056338,44.92,81407.4,0.0,0.01208,1e-05,2.50837]
[1778442061373,44.93,81407.51,0.0,0.01208,1e-05,2.50897]
[1778442066408,44.93,81417.64,0.0,0.01217,1e-05,2.52567]
[1778442073457,44.93,81418.25,0.0,0.01218,1e-05,2.52706]
[1778442078493,44.93,81418.28,0.0,0.01218,1e-05,2.52739]
[1778442084538,44.93,81418.26,0.0,0.01218,1e-05,2.5277]
[1778442095615,44.93,81420.88,0.0,0.0122,1e-05,2.53098]
[1778442100651,44.93,81422.52,0.0,0.01222,1e-05,2.53391]
[1778442106694,44.93,81423.25,0.0,0.01223,1e-05,2.53541]
[1778442111731,44.93,81425.82,0.0,0.01225,1e-05,2.53982]
[1778442116766,44.94,81433.61,0.0,0.01232,1e-05,2.55269]
[1778442121801,44.94,81421.01,0.0,0.01221,1e-05,2.53242]
[1778442129857,44.94,81421.42,0.0,0.01222,1e-05,2.53361]
[1778442134892,44.94,81422.14,0.0,0.01222,1e-05,2.53507]
[1778442139927,44.94,81424.17,0.0,0.01224,1e-05,2.53864]
[1778442147983,44.94,81424.24,0.0,0.01225,1e-05,2.53918]
[1778442153022,44.94,81425.03,0.0,0.01225,1e-05,2.53917]
[1778442158057,44.94,81427.45,0.0,0.01227,1e-05,2.54335]
[1778442164099,44.94,81425.22,0.0,0.01225,1e-05,2.54001]
[1778442169138,44.95,81425.64,0.0,0.01226,1e-05,2.54095]
[1778442174174,44.95,81425.59,0.0,0.01226,1e-05,2.54099]
[1778442180216,44.94,81425.49,0.0,0.01225,1e-05,2.54035]
[1778442189279,44.94,81425.31,0.0,0.01225,1e-05,2.53935]
[1778442194314,44.94,81425.59,0.0,0.01225,1e-05,2.53942]
[1778442200358,44.94,81426.05,0.0,0.01225,1e-05,2.53971]
[1778442206400,44.94,81427.5,0.0,0.01226,1e-05,2.54159]
[1778442211435,44.94,81425.8,0.0,0.01224,1e-05,2.53689]
[1778442216471,44.93,81422.92,0.0,0.01221,1e-05,2.5319]
[1778442221505,44.93,81416.05,0.0,0.01215,1e-05,2.52056]
[1778442226540,44.93,81412.97,0.0,0.01212,1e-05,2.51539]
[1778442234596,44.93,81416.34,0.0,0.01215,1e-05,2.52048]
[1778442239631,44.93,81416.65,0.0,0.01215,1e-05,2.52073]
[1778442244666,44.93,81416.2,0.0,0.01214,1e-05,2.51977]
[1778442251717,44.93,81418.4,0.0,0.01216,1e-05,2.52297]
[1778442256752,44.93,81418.23,0.0,0.01216,1e-05,2.52243]
[1778442261787,44.93,81420.6,0.0,0.01218,1e-05,2.52599]
[1778442266823,44.93,81420.54,0.0,0.01217,1e-05,2.5256]
[1778442275885,44.92,81420.82,0.0,0.01217,1e-05,2.524]
[1778442281927,44.92,81421.1,0.0,0.01217,1e-05,2.52412]
[1778442286962,44.92,81420.06,0.0,0.01216,1e-05,2.52217]
[1778442297033,44.92,81419.22,0.0,0.01215,1e-05,2.52028]
[1778442302069,44.92,81418.89,0.0,0.01214,1e-05,2.51951]
[1778442307104,44.92,81418.65,0.0,0.01214,1e-05,2.51889]
[1778442312139,44.92,81418.61,0.0,0.01214,1e-05,2.5186]
[1778442318181,44.92,81418.75,0.0,0.01214,1e-05,2.51855]
[1778442326237,44.92,81419.2,0.0,0.01214,1e-05,2.51892]
[1778442331272,44.91,81421.3,0.0,0.01215,1e-05,2.52054]
[1778442336307,44.91,81421.33,0.0,0.01215,1e-05,2.52035]
[1778442344363,44.91,81421.34,0.0,0.01215,1e-05,2.51999]
[1778442349849,44.91,81421.29,0.0,0.01214,1e-05,2.51982]
[1778442356447,44.91,81421.29,0.0,0.01214,1e-05,2.51937]
[1778442361482,44.91,81421.32,0.0,0.01214,1e-05,2.51919]
[1778442368531,44.91,81423.65,0.0,0.01216,1e-05,2.52264]
[1778442375581,44.91,81402.88,0.0,0.01198,1e-05,2.48918]
[1778442381623,44.91,81401.42,0.0,0.01197,1e-05,2.4869]
[1778442386658,44.91,81398.6,0.0,0.01194,1e-05,2.48247]
[1778442391693,44.91,81396.81,0.0,0.01192,1e-05,2.47819]
[1778442396728,44.91,81394.89,0.0,0.0119,1e-05,2.47527]
[1778442401763,44.91,81403.28,0.0,0.01198,1e-05,2.48872]
[1778442406798,44.91,81402.21,0.0,0.01197,1e-05,2.48702]
[1778442411833,44.91,81402.4,0.0,0.01197,1e-05,2.48736]
[1778442416873,44.91,81402.19,0.0,0.01197,1e-05,2.48705]
[1778442421915,44.91,81397.91,0.0,0.01193,1e-05,2.4803]
[1778442426200,44.91,81397.63,0.0,0.01193,1e-05,2.47991]
[1778442426300,44.91,81397.6,0.0,0.01193,1e-05,2.47989]
[1778442428750,44.91,81396.98,0.0,0.01192,1e-05,2.4789]
[1778442433997,44.91,81398.97,0.0,0.01194,1e-05,2.48207]
[1778442438690,44.91,81399.3,0.0,0.01194,1e-05,2.4826]
[1778442439033,44.91,81400.94,0.0,0.01196,1e-05,2.48522]
[1778442444068,44.91,81411.99,0.0,0.01205,1e-05,2.50284]
[1778442449103,44.91,81414.7,0.0,0.01208,1e-05,2.50701]
[1778442454138,44.91,81412.09,0.0,0.01205,1e-05,2.5011]
[1778442460180,44.91,81411.32,0.0,0.01204,1e-05,2.49968]
[1778442465215,44.91,81410.09,0.0,0.01203,1e-05,2.49751]
[1778442470251,44.91,81411.38,0.0,0.01204,1e-05,2.4994]
[1778442475285,44.91,81411.1,0.0,0.01203,1e-05,2.49875]
[1778442482334,44.91,81410.71,0.0,0.01203,1e-05,2.49785]
[1778442487369,44.91,81407.61,0.0,0.012,1e-05,2.49269]
[1778442492404,44.9,81406.63,0.0,0.01199,1e-05,2.49098]
[1778442497439,44.9,81404.98,0.0,0.01197,1e-05,2.48825]
[1778442502474,44.9,81404.97,0.0,0.01197,1e-05,2.48817]
[1778442507509,44.9,81400.83,0.0,0.01194,1e-05,2.48154]
[1778442512544,44.9,81400.74,0.0,0.01193,1e-05,2.47991]
[1778442517579,44.9,81393.96,0.0,0.01187,1e-05,2.4692]
[1778442522614,44.91,81396.02,0.0,0.01189,1e-05,2.47263]
[1778442527649,44.91,81389.35,0.0,0.01183,1e-05,2.4622]
[1778442527992,44.91,81389.35,0.0,0.01183,1e-05,2.4622]
[1778442528753,44.91,81389.35,0.0,0.01183,1e-05,2.4622]
[1778442529579,44.91,81389.2,0.0,0.01183,1e-05,2.46201]
[1778442530837,44.91,81384.85,0.0,0.0118,1e-05,2.45518]
[1778442533031,44.91,81384.65,0.0,0.0118,1e-05,2.45498]
[1778442538726,44.91,81385.76,0.0,0.01181,1e-05,2.45717]
[1778442543592,44.91,81385.17,0.0,0.0118,1e-05,2.45648]
[1778442543946,44.91,81384.55,0.0,0.0118,1e-05,2.45556]
[1778442545584,44.91,81383.94,0.0,0.01179,1e-05,2.45466]
[1778442550811,44.91,81379.6,0.0,0.01176,1e-05,2.44823]
[1778442555847,44.91,81376.54,0.0,0.01174,1e-05,2.44384]
[1778442560881,44.91,81376.3,0.0,0.01174,1e-05,2.44392]
[1778442566922,44.92,81378.03,0.0,0.01175,1e-05,2.44721]
[1778442572965,44.92,81378.26,0.0,0.01175,1e-05,2.44659]
[1778442579007,44.92,81379.0,0.0,0.01176,1e-05,2.44829]
[1778442583299,44.92,81378.67,0.0,0.01176,1e-05,2.44803]
[1778442590088,44.92,81380.94,0.0,0.01178,1e-05,2.4523]
[1778442595123,44.92,81383.42,0.0,0.01181,1e-05,2.45658]
[1778442600158,44.93,81382.82,0.0,0.0118,1e-05,2.45602]
[1778442605194,44.93,81389.97,0.0,0.01187,1e-05,2.46773]
[1778442611237,44.93,81385.83,0.0,0.01183,1e-05,2.46147]
[1778442616271,44.93,81383.5,0.0,0.01181,1e-05,2.45808]
[1778442621333,44.93,81381.71,0.0,0.0118,1e-05,2.45557]
[1778442626368,44.93,81381.53,0.0,0.0118,1e-05,2.45569]
[1778442632410,44.93,81375.72,0.0,0.01175,1e-05,2.44545]
[1778442637445,44.93,81374.8,0.0,0.01174,1e-05,2.44443]
[1778442643487,44.94,81375.1,0.0,0.01175,1e-05,2.44541]
[1778442648522,44.94,81369.59,0.0,0.0117,1e-05,2.43716]
[1778442653557,44.94,81363.23,0.0,0.01165,1e-05,2.42774]
[1778442658593,44.94,81363.69,0.0,0.01166,1e-05,2.42905]
[1778442663628,44.94,81370.51,0.0,0.01172,1e-05,2.44029]
[1778442668665,44.95,81372.54,0.0,0.01174,1e-05,2.44397]
[1778442673698,44.95,81372.47,0.0,0.01174,1e-05,2.44434]
[1778442678734,44.95,81368.37,0.0,0.01171,1e-05,2.43839]
[1778442681787,44.95,81364.92,0.0,0.01168,1e-05,2.4332]
[1778442681887,44.95,81362.9,0.0,0.01166,1e-05,2.43015]
[1778442682187,44.95,81362.9,0.0,0.01166,1e-05,2.43015]
[1778442682762,44.95,81362.32,0.0,0.01166,1e-05,2.42937]
[1778442687797,44.95,81353.82,0.0,0.01159,1e-05,2.4167]
[1778442692832,44.96,81352.16,0.0,0.01157,1e-05,2.41335]
[1778442697867,44.96,81351.04,0.0,0.01157,1e-05,2.41235]
[1778442702902,44.96,81341.0,0.0,0.01149,1e-05,2.39752]
[1778442707937,44.96,81339.32,0.0,0.01148,1e-05,2.39581]
[1778442712972,44.97,81339.17,0.0,0.01148,1e-05,2.39646]
[1778442720026,44.97,81338.94,0.0,0.01149,1e-05,2.39731]
[1778442725058,44.97,81345.79,0.0,0.01155,1e-05,2.40873]
[1778442726307,44.97,81345.79,0.0,0.01155,1e-05,2.40873]
[1778442726407,44.97,81345.7,0.0,0.01155,1e-05,2.40874]
[1778442727767,44.97,81345.7,0.0,0.01155,1e-05,2.40874]
[1778442727860,44.97,81345.94,0.0,0.01155,1e-05,2.40912]
[1778442733114,44.98,81340.54,0.0,0.01151,1e-05,2.40148]
[1778442738149,44.98,81335.01,0.0,0.01147,1e-05,2.39376]
[1778442743184,44.98,81328.3,0.0,0.01142,1e-05,2.3843]
[1778442748220,44.99,81328.16,0.0,0.01142,1e-05,2.38504]
[1778442754262,44.99,81327.7,0.0,0.01142,1e-05,2.38397]
[1778442761312,45.0,81325.79,0.0,0.01141,1e-05,2.38237]
[1778442768361,45.0,81325.16,0.0,0.01141,1e-05,2.38271]
[1778442773396,45.0,81328.4,0.0,0.01144,1e-05,2.3886]
[1778442780445,45.01,81328.24,0.0,0.01145,1e-05,2.38955]
[1778442785480,45.01,81335.55,0.0,0.01151,1e-05,2.4017]
[1778442790515,45.01,81331.3,0.0,0.01148,1e-05,2.39584]
[1778442795550,45.02,81329.49,0.0,0.01147,1e-05,2.39399]
[1778442800585,45.02,81331.74,0.0,0.01149,1e-05,2.3981]
[1778442805620,45.02,81328.52,0.0,0.01147,1e-05,2.39408]
[1778442815690,45.03,81327.69,0.0,0.01147,1e-05,2.39298]
[1778442820725,45.03,81325.03,0.0,0.01145,1e-05,2.38972]
[1778442825760,45.03,81323.71,0.0,0.01144,1e-05,2.38853]
[1778442830795,45.04,81323.29,0.0,0.01145,1e-05,2.38874]
[1778442835831,45.04,81322.84,0.0,0.01145,1e-05,2.38888]
[1778442840865,45.04,81327.48,0.0,0.01149,1e-05,2.39685]
[1778442847915,45.05,81327.46,0.0,0.0115,1e-05,2.39786]
[1778442852973,45.05,81325.19,0.0,0.01148,1e-05,2.39508]
[1778442862036,45.05,81326.18,0.0,0.0115,1e-05,2.39797]
[1778442867071,45.06,81326.2,0.0,0.0115,1e-05,2.39877]
[1778442872106,45.06,81323.75,0.0,0.01148,1e-05,2.39427]
[1778442877141,45.06,81322.76,0.0,0.01147,1e-05,2.39354]
[1778442882179,45.07,81323.8,0.0,0.01149,1e-05,2.39592]
[1778442887214,45.07,81327.88,0.0,0.01153,1e-05,2.40298]
[1778442892249,45.07,81333.12,0.0,0.01157,1e-05,2.41181]
[1778442897284,45.07,81337.91,0.0,0.01162,1e-05,2.41985]
[1778442902320,45.08,81335.16,0.0,0.0116,1e-05,2.41611]
[1778442907356,45.08,81335.92,0.0,0.01161,1e-05,2.41786]
[1778442912395,45.08,81345.57,0.0,0.01169,1e-05,2.43344]
[1778442917430,45.08,81350.58,0.0,0.01174,1e-05,2.4417]
[1778442922465,45.08,81355.35,0.0,0.01178,1e-05,2.44954]
[1778442927501,45.08,81355.84,0.0,0.01178,1e-05,2.45062]
[1778442935557,45.08,81355.87,0.0,0.01178,1e-05,2.44962]
[1778442943613,45.09,81356.89,0.0,0.01179,1e-05,2.4517]
[1778442947618,45.09,81356.69,0.0,0.01179,1e-05,2.45151]
[1778442947802,45.09,81356.69,0.0,0.01179,1e-05,2.45151]
[1778442947809,45.09,81366.77,0.0,0.01188,1e-05,2.46754]
[1778442953685,45.1,81381.62,0.0,0.01202,1e-05,2.49431]
[1778442957948,45.11,81382.26,0.0,0.01204,1e-05,2.49766]
[1778442963755,45.12,81381.34,0.0,0.01206,1e-05,2.5002]
[1778442965775,45.12,81381.31,0.0,0.01206,1e-05,2.50072]
[1778442965868,45.12,81381.31,0.0,0.01206,1e-05,2.50128]
[1778442971812,45.13,81376.75,0.0,0.01203,1e-05,2.49454]
[1778442976847,45.13,81378.71,0.0,0.01205,1e-05,2.49811]
[1778442981882,45.13,81377.04,0.0,0.01203,1e-05,2.49591]
[1778442987924,45.13,81375.95,0.0,0.01202,1e-05,2.49409]
[1778442992959,45.13,81379.91,0.0,0.01205,1e-05,2.49869]
[1778442997994,45.13,81380.06,0.0,0.01205,1e-05,2.49874]
[1778443004038,45.13,81379.96,0.0,0.01205,1e-05,2.49838]
[1778443009073,45.13,81377.39,0.0,0.01202,1e-05,2.49414]
[1778443014108,45.13,81377.65,0.0,0.01203,1e-05,2.49443]
[1778443019143,45.13,81377.56,0.0,0.01202,1e-05,2.49418]
[1778443024178,45.12,81377.51,0.0,0.01202,1e-05,2.49398]
[1778443031228,45.12,81376.28,0.0,0.01201,1e-05,2.49189]
[1778443036264,45.12,81376.83,0.0,0.01202,1e-05,2.49266]
[1778443041299,45.12,81378.3,0.0,0.01203,1e-05,2.49488]
[1778443049360,45.12,81378.56,0.0,0.01203,1e-05,2.4951]
[1778443054395,45.12,81378.7,0.0,0.01202,1e-05,2.49369]
[1778443057296,45.12,81377.46,0.0,0.01201,1e-05,2.49167]
[1778443057297,45.12,81377.46,0.0,0.01201,1e-05,2.49166]
[1778443057443,45.12,81377.46,0.0,0.01201,1e-05,2.49166]
[1778443059618,45.12,81399.78,0.0,0.01221,1e-05,2.52799]
[1778443066480,45.14,81401.04,0.0,0.01225,1e-05,2.53421]
[1778443070895,45.14,81401.38,0.0,0.01226,1e-05,2.5363]
[1778443073315,45.15,81401.38,0.0,0.01226,1e-05,2.53732]
[1778443073408,45.15,81401.38,0.0,0.01227,1e-05,2.53833]
[1778443082595,45.15,81400.71,0.0,0.01226,1e-05,2.5375]
[1778443087630,45.15,81407.57,0.0,0.01232,1e-05,2.54871]
[1778443093672,45.15,81408.43,0.0,0.01233,1e-05,2.55014]
[1778443094454,45.15,81408.43,0.0,0.01233,1e-05,2.55014]
[1778443099714,45.15,81417.1,0.0,0.01241,1e-05,2.56425]
[1778443106763,45.15,81419.11,0.0,0.01243,1e-05,2.56737]
[1778443111798,45.15,81419.56,0.0,0.01242,1e-05,2.56641]
[1778443116833,45.15,81423.16,0.0,0.01245,1e-05,2.57216]
[1778443121876,45.15,81423.92,0.0,0.01246,1e-05,2.57321]
[1778443126911,45.15,81424.37,0.0,0.01246,1e-05,2.57379]
[1778443131946,45.15,81424.26,0.0,0.01246,1e-05,2.57346]
[1778443136981,45.15,81422.36,0.0,0.01244,1e-05,2.57025]
[1778443142021,45.15,81416.27,0.0,0.01239,1e-05,2.56028]
[1778443147056,45.15,81415.04,0.0,0.01238,1e-05,2.55824]
[1778443155112,45.15,81412.46,0.0,0.01236,1e-05,2.55404]
[1778443160147,45.15,81412.25,0.0,0.01235,1e-05,2.55372]
[1778443165183,45.15,81411.94,0.0,0.01235,1e-05,2.55324]
[1778443171224,45.15,81412.24,0.0,0.01235,1e-05,2.55221]
[1778443177266,45.15,81412.14,0.0,0.01235,1e-05,2.5521]
[1778443182301,45.15,81413.6,0.0,0.01236,1e-05,2.55452]
[1778443187336,45.15,81411.6,0.0,0.01234,1e-05,2.55131]
[1778443192371,45.15,81417.05,0.0,0.01239,1e-05,2.5602]
[1778443197406,45.15,81417.34,0.0,0.01239,1e-05,2.56067]
[1778443202441,45.15,81418.93,0.0,0.01241,1e-05,2.56321]
[1778443207476,45.15,81413.05,0.0,0.01235,1e-05,2.55359]
[1778443212511,45.15,81423.03,0.0,0.01244,1e-05,2.56982]
[1778443217547,45.15,81423.12,0.0,0.01244,1e-05,2.56985]
[1778443222582,45.15,81438.21,0.0,0.01258,1e-05,2.59445]
[1778443227617,45.15,81437.36,0.0,0.01257,1e-05,2.59276]
[1778443232653,45.15,81438.01,0.0,0.01257,1e-05,2.59199]
[1778443238695,45.15,81438.98,0.0,0.01257,1e-05,2.59327]
[1778443243730,45.14,81435.64,0.0,0.01254,1e-05,2.58759]
[1778443248765,45.14,81434.74,0.0,0.01253,1e-05,2.58596]
[1778443253800,45.14,81432.13,0.0,0.01251,1e-05,2.58153]
[1778443258835,45.14,81423.54,0.0,0.01243,1e-05,2.56745]
[1778443263870,45.14,81422.65,0.0,0.01242,1e-05,2.56603]
[1778443268905,45.14,81418.94,0.0,0.01239,1e-05,2.56003]
[1778443274947,45.14,81417.82,0.0,0.01238,1e-05,2.5583]
[1778443279982,45.14,81420.33,0.0,0.0124,1e-05,2.56246]
[1778443285022,45.14,81420.31,0.0,0.0124,1e-05,2.56246]
[1778443290054,45.14,81429.0,0.0,0.01248,1e-05,2.57662]
[1778443295089,45.14,81433.88,0.0,0.01252,1e-05,2.58295]
[1778443300124,45.14,81430.73,0.0,0.01249,1e-05,2.57762]
[1778443305159,45.14,81430.65,0.0,0.01249,1e-05,2.57738]
[1778443310194,45.14,81430.66,0.0,0.01249,1e-05,2.57728]
[1778443315229,45.14,81431.11,0.0,0.01249,1e-05,2.57792]
[1778443320264,45.14,81431.18,0.0,0.01249,1e-05,2.57793]
[1778443325299,45.14,81430.86,0.0,0.01249,1e-05,2.57731]
[1778443331987,45.14,81422.32,0.0,0.01241,1e-05,2.56336]
[1778443337383,45.14,81434.05,0.0,0.01252,1e-05,2.58254]
[1778443342418,45.14,81433.97,0.0,0.01251,1e-05,2.58228]
[1778443347453,45.14,81423.82,0.0,0.01242,1e-05,2.56568]
[1778443353495,45.14,81422.03,0.0,0.0124,1e-05,2.56126]
[1778443358530,45.14,81413.37,0.0,0.01232,1e-05,2.54726]
[1778443363565,45.14,81411.74,0.0,0.01231,1e-05,2.54483]
[1778443371622,45.14,81412.26,0.0,0.01232,1e-05,2.54595]
[1778443381692,45.14,81412.38,0.0,0.01232,1e-05,2.54644]
[1778443387734,45.14,81413.4,0.0,0.01233,1e-05,2.54825]
[1778443393776,45.14,81423.74,0.0,0.01242,1e-05,2.56505]
[1778443398811,45.14,81424.38,0.0,0.01243,1e-05,2.56606]
[1778443404853,45.14,81424.58,0.0,0.01243,1e-05,2.56634]
[1778443409889,45.14,81434.74,0.0,0.01252,1e-05,2.58287]
[1778443414927,45.14,81437.09,0.0,0.01253,1e-05,2.58497]
[1778443419963,45.14,81435.29,0.0,0.01251,1e-05,2.58186]
[1778443425007,45.14,81426.26,0.0,0.01243,1e-05,2.56697]
[1778443430037,45.14,81425.79,0.0,0.01243,1e-05,2.56621]
[1778443435072,45.14,81427.51,0.0,0.01244,1e-05,2.56902]
[1778443441114,45.14,81427.58,0.0,0.01244,1e-05,2.56912]
[1778443446149,45.14,81427.74,0.0,0.01245,1e-05,2.56937]
[1778443451184,45.14,81418.78,0.0,0.01237,1e-05,2.55482]
[1778443456219,45.14,81416.41,0.0,0.01235,1e-05,2.55109]
[1778443461254,45.14,81414.31,0.0,0.01233,1e-05,2.54782]
[1778443467296,45.14,81413.89,0.0,0.01232,1e-05,2.54731]
[1778443472331,45.14,81411.24,0.0,0.01229,1e-05,2.54161]
[1778443477366,45.15,81410.41,0.0,0.01229,1e-05,2.54045]
[1778443483408,45.15,81410.07,0.0,0.01229,1e-05,2.54017]
[1778443490457,45.15,81406.95,0.0,0.01226,1e-05,2.53544]
[1778443495492,45.15,81407.84,0.0,0.01227,1e-05,2.5371]
[1778443501534,45.15,81407.85,0.0,0.01227,1e-05,2.53737]
[1778443508583,45.15,81407.84,0.0,0.01227,1e-05,2.5376]
[1778443514626,45.15,81407.46,0.0,0.01227,1e-05,2.53718]
[1778443519660,45.15,81407.66,0.0,0.01227,1e-05,2.53767]
[1778443525702,45.15,81409.84,0.0,0.01229,1e-05,2.54137]
[1778443530737,45.15,81411.72,0.0,0.01231,1e-05,2.5445]
[1778443535772,45.15,81411.59,0.0,0.0123,1e-05,2.54281]
[1778443540807,45.15,81411.94,0.0,0.01231,1e-05,2.54346]
[1778443548863,45.15,81416.07,0.0,0.01234,1e-05,2.55024]
[1778443553898,45.15,81418.2,0.0,0.01236,1e-05,2.55368]
[1778443558933,45.15,81419.85,0.0,0.01238,1e-05,2.55636]
[1778443563968,45.15,81419.94,0.0,0.01238,1e-05,2.55647]
[1778443569003,45.15,81420.65,0.0,0.01238,1e-05,2.5576]
[1778443574041,45.15,81414.36,0.0,0.01233,1e-05,2.54744]
[1778443579076,45.15,81411.34,0.0,0.0123,1e-05,2.54263]
[1778443584111,45.15,81410.96,0.0,0.0123,1e-05,2.54212]
[1778443589149,45.15,81411.09,0.0,0.0123,1e-05,2.54244]
[1778443597208,45.15,81409.11,0.0,0.01228,1e-05,2.53786]
[1778443603250,45.16,81407.92,0.0,0.01227,1e-05,2.53613]
[1778443608287,45.16,81408.25,0.0,0.01227,1e-05,2.53684]
[1778443613323,45.16,81408.38,0.0,0.01227,1e-05,2.53723]
[1778443618360,45.16,81408.28,0.0,0.01227,1e-05,2.53726]
[1778443623394,45.16,81413.02,0.0,0.01232,1e-05,2.54513]
[1778443628429,45.16,81416.2,0.0,0.01235,1e-05,2.55043]
[1778443633464,45.16,81414.01,0.0,0.01233,1e-05,2.54698]
[1778443638499,45.16,81414.86,0.0,0.01234,1e-05,2.54847]
[1778443644541,45.16,81414.14,0.0,0.01233,1e-05,2.54746]
[1778443649576,45.16,81416.55,0.0,0.01235,1e-05,2.55146]
[1778443654611,45.16,81426.67,0.0,0.01243,1e-05,2.56643]
[1778443659650,45.16,81425.65,0.0,0.01243,1e-05,2.56472]
[1778443664685,45.16,81425.15,0.0,0.01242,1e-05,2.56386]
[1778443669720,45.16,81425.52,0.0,0.01242,1e-05,2.56443]
[1778443674755,45.16,81423.88,0.0,0.01241,1e-05,2.56176]
[1778443679790,45.16,81424.75,0.0,0.01242,1e-05,2.56318]
[1778443684826,45.16,81427.08,0.0,0.01244,1e-05,2.56696]
[1778443690867,45.16,81425.03,0.0,0.01242,1e-05,2.56359]
[1778443695902,45.16,81425.87,0.0,0.01243,1e-05,2.56496]
[1778443700937,45.16,81426.19,0.0,0.01243,1e-05,2.56548]
[1778443705972,45.16,81426.58,0.0,0.01243,1e-05,2.56611]
[1778443711007,45.16,81428.24,0.0,0.01244,1e-05,2.56725]
[1778443716045,45.16,81427.49,0.0,0.01243,1e-05,2.56603]
[1778443721077,45.16,81425.65,0.0,0.01242,1e-05,2.56304]
[1778443726112,45.16,81426.14,0.0,0.01242,1e-05,2.56387]
[1778443733168,45.16,81429.74,0.0,0.01245,1e-05,2.56979]
[1778443738203,45.16,81434.55,0.0,0.0125,1e-05,2.57761]
[1778443743238,45.16,81437.69,0.0,0.01253,1e-05,2.58266]
[1778443749281,45.16,81441.03,0.0,0.01255,1e-05,2.58794]
[1778443754316,45.16,81442.05,0.0,0.01256,1e-05,2.5894]
[1778443759351,45.16,81441.46,0.0,0.01256,1e-05,2.58822]
[1778443765394,45.16,81434.61,0.0,0.01249,1e-05,2.57682]
[1778443770429,45.16,81444.09,0.0,0.01258,1e-05,2.59224]
[1778443775465,45.16,81443.82,0.0,0.01257,1e-05,2.58997]
[1778443782516,45.15,81443.85,0.0,0.01256,1e-05,2.58967]
[1778443787553,45.15,81443.12,0.0,0.01256,1e-05,2.58823]
[1778443792588,45.15,81445.85,0.0,0.01258,1e-05,2.5925]
[1778443796311,45.15,81445.86,0.0,0.01258,1e-05,2.59241]
[1778443801653,45.15,81445.75,0.0,0.01257,1e-05,2.59117]
[1778443806688,45.15,81445.34,0.0,0.01256,1e-05,2.58954]
[1778443811724,45.14,81443.77,0.0,0.01254,1e-05,2.58601]
[1778443816050,45.14,81440.67,0.0,0.01251,1e-05,2.58019]
[1778443822801,45.14,81440.51,0.0,0.01251,1e-05,2.57953]
[1778443827838,45.14,81438.21,0.0,0.01249,1e-05,2.57558]
[1778443832873,45.14,81436.0,0.0,0.01246,1e-05,2.57026]
[1778443837908,45.14,81432.52,0.0,0.01243,1e-05,2.5645]
[1778443842943,45.14,81427.33,0.0,0.01238,1e-05,2.55602]
[1778443847978,45.14,81422.2,0.0,0.01234,1e-05,2.54778]
[1778443853013,45.14,81424.04,0.0,0.01235,1e-05,2.55088]
[1778443860062,45.14,81423.85,0.0,0.01235,1e-05,2.55072]
[1778443866117,45.14,81426.69,0.0,0.01238,1e-05,2.55543]
[1778443871152,45.14,81425.22,0.0,0.01236,1e-05,2.5531]
[1778443878201,45.14,81425.06,0.0,0.01236,1e-05,2.55297]
[1778443883236,45.14,81425.42,0.0,0.01237,1e-05,2.55366]
[1778443892249,45.14,81425.21,0.0,0.01237,1e-05,2.5534]
[1778443898341,45.14,81424.85,0.0,0.01236,1e-05,2.55152]
[1778443903376,45.14,81421.66,0.0,0.01233,1e-05,2.5465]
[1778443910425,45.14,81421.25,0.0,0.01233,1e-05,2.54608]
[1778443915460,45.14,81421.24,0.0,0.01233,1e-05,2.54625]
[1778443920495,45.14,81420.97,0.0,0.01233,1e-05,2.546]
[1778443925530,45.14,81421.22,0.0,0.01233,1e-05,2.54659]
[1778443930565,45.14,81417.82,0.0,0.0123,1e-05,2.54126]
[1778443940635,45.15,81419.82,0.0,0.01232,1e-05,2.5449]
[1778443946677,45.15,81419.78,0.0,0.01232,1e-05,2.54506]
[1778443951712,45.15,81419.69,0.0,0.01232,1e-05,2.54354]
[1778443956747,45.15,81420.57,0.0,0.01232,1e-05,2.54516]
[1778443961782,45.15,81399.19,0.0,0.01214,1e-05,2.5109]
[1778443966817,45.15,81384.26,0.0,0.01201,1e-05,2.4876]
[1778443971835,45.15,81379.22,0.0,0.01197,1e-05,2.48012]
[1778443973761,45.15,81348.3,0.0,0.0117,1e-05,2.43166]
[1778443973868,45.15,81317.98,0.0,0.01145,1e-05,2.3848]
[1778443978034,45.16,81301.56,0.0,0.01133,1e-05,2.36189]
[1778443981796,45.17,81294.28,0.0,0.01128,1e-05,2.35405]
[1778443986959,45.19,81307.06,0.0,0.01142,1e-05,2.37929]
[1778443992076,45.21,81307.62,0.0,0.01144,1e-05,2.38333]
[1778443992160,45.21,81308.67,0.0,0.01146,1e-05,2.38574]
[1778443998039,45.22,81285.61,0.0,0.01128,1e-05,2.3524]
[1778444002825,45.22,81281.39,0.0,0.01125,1e-05,2.34745]
[1778444002987,45.22,81281.39,0.0,0.01125,1e-05,2.34745]
[1778444003215,45.22,81281.39,0.0,0.01125,1e-05,2.34745]
[1778444003333,45.22,81267.49,0.0,0.01114,1e-05,2.32641]
[1778444004098,45.23,81245.49,0.0,0.01097,1e-05,2.29511]
[1778444005803,45.23,81244.32,0.0,0.01096,1e-05,2.29429]
[1778444007272,45.23,81243.24,0.0,0.01096,1e-05,2.2936]
[1778444013161,45.26,81232.79,0.0,0.0109,1e-05,2.28306]
[1778444014247,45.26,81232.79,0.0,0.0109,1e-05,2.28306]
[1778444015550,45.27,81235.39,0.0,0.01094,1e-05,2.28879]
[1778444017260,45.27,81229.15,0.0,0.01089,1e-05,2.28044]
[1778444017645,45.27,81227.58,0.0,0.01088,1e-05,2.27905]
[1778444018196,45.27,81226.97,0.0,0.01088,1e-05,2.2785]
[1778444023239,45.28,81226.15,0.0,0.01088,1e-05,2.27905]
[1778444028273,45.29,81222.28,0.0,0.01086,1e-05,2.27509]
[1778444033308,45.29,81229.68,0.0,0.01093,1e-05,2.28783]
[1778444038343,45.3,81230.73,0.0,0.01095,1e-05,2.29104]
[1778444043378,45.3,81235.31,0.0,0.01099,1e-05,2.29948]
[1778444048415,45.31,81217.11,0.0,0.01086,1e-05,2.27403]
[1778444053450,45.32,81213.16,0.0,0.01084,1e-05,2.26998]
[1778444058485,45.32,81212.85,0.0,0.01084,1e-05,2.2713]
[1778444063520,45.33,81211.93,0.0,0.01085,1e-05,2.27167]
[1778444068555,45.34,81198.71,0.0,0.01075,1e-05,2.25396]
[1778444073590,45.34,81172.83,0.0,0.01055,1e-05,2.21675]
[1778444078625,45.35,81171.13,0.0,0.01055,1e-05,2.21653]
[1778444083660,45.36,81174.91,0.0,0.01059,1e-05,2.22419]
[1778444088699,45.37,81172.06,0.0,0.01058,1e-05,2.2222]
[1778444093734,45.38,81180.52,0.0,0.01066,1e-05,2.2366]
[1778444098778,45.38,81181.51,0.0,0.01068,1e-05,2.24]
[1778444103813,45.39,81183.85,0.0,0.01071,1e-05,2.24538]
[1778444108848,45.4,81187.4,0.0,0.01074,1e-05,2.25249]
[1778444113884,45.41,81191.05,0.0,0.01078,1e-05,2.25969]
[1778444118919,45.41,81193.84,0.0,0.01082,1e-05,2.26555]
[1778444123954,45.42,81194.05,0.0,0.01083,1e-05,2.26759]
[1778444128989,45.43,81194.81,0.0,0.01084,1e-05,2.2704]
[1778444134024,45.43,81196.56,0.0,0.01086,1e-05,2.27322]
[1778444139059,45.44,81206.79,0.0,0.01095,1e-05,2.29002]
[1778444144094,45.44,81210.88,0.0,0.01099,1e-05,2.29761]
[1778444149129,45.45,81203.46,0.0,0.01094,1e-05,2.28837]
[1778444153157,45.45,81182.71,0.0,0.01078,1e-05,2.2591]
[1778444158192,45.46,81179.6,0.0,0.01077,1e-05,2.25634]
[1778444163229,45.47,81154.16,0.0,0.01058,1e-05,2.22117]
[1778444166907,45.47,81143.45,0.0,0.0105,1e-05,2.207]
[1778444167170,45.47,81143.45,0.0,0.0105,1e-05,2.207]
[1778444167257,45.47,81112.64,0.0,0.01027,1e-05,2.16302]
[1778444168264,45.48,81090.53,0.0,0.01011,1e-05,2.13395]
[1778444169590,45.48,81092.42,0.0,0.01013,1e-05,2.1366]
[1778444174570,45.5,81083.05,0.0,0.01009,1e-05,2.12909]
[1778444178028,45.52,81051.89,0.0,0.00988,1e-05,2.09055]
[1778444179245,45.53,81051.83,0.0,0.00989,1e-05,2.09166]
[1778444181040,45.58,81067.46,0.0,0.01007,1e-05,2.12598]
[1778444183164,45.66,81069.2,0.0,0.01021,1e-05,2.15061]
[1778444183369,45.67,81060.94,0.0,0.01015,1e-05,2.14012]
[1778444188404,45.68,81058.02,0.0,0.01014,1e-05,2.13878]
[1778444193439,45.71,81058.31,0.0,0.01018,1e-05,2.14533]
[1778444198474,45.72,81051.3,0.0,0.01014,1e-05,2.13826]
[1778444203509,45.73,81060.77,0.0,0.01023,1e-05,2.15415]
[1778444208544,45.74,81065.25,0.0,0.01028,1e-05,2.16298]
[1778444213579,45.75,81068.45,0.0,0.01031,1e-05,2.16989]
[1778444215892,45.75,81059.52,0.0,0.01025,1e-05,2.15829]
[1778444217212,45.75,81056.51,0.0,0.01023,1e-05,2.15457]
[1778444222618,45.76,81059.84,0.0,0.01027,1e-05,2.16126]
[1778444231705,45.78,81056.63,0.0,0.01027,1e-05,2.16238]
[1778444232697,45.78,81056.63,0.0,0.01027,1e-05,2.16238]
[1778444233457,45.78,81056.63,0.0,0.01027,1e-05,2.16238]
[1778444234933,45.78,81061.03,0.0,0.01031,1e-05,2.16955]
[1778444235643,45.78,81061.03,0.0,0.01031,1e-05,2.16955]
[1778444237231,45.79,81062.89,0.0,0.01033,1e-05,2.17312]
[1778444237957,45.79,81063.46,0.0,0.01034,1e-05,2.17486]
[1778444238780,45.79,81065.47,0.0,0.01036,1e-05,2.1777]
[1778444239474,45.79,81065.47,0.0,0.01036,1e-05,2.1777]
[1778444244796,45.8,81066.45,0.0,0.01038,1e-05,2.18232]
[1778444247051,45.81,81072.87,0.0,0.01043,1e-05,2.19188]
[1778444247934,45.81,81074.62,0.0,0.01045,1e-05,2.19481]
[1778444251151,45.81,81076.5,0.0,0.01047,1e-05,2.19878]
[1778444253563,45.82,81081.54,0.0,0.01051,1e-05,2.20541]
[1778444257935,45.82,81087.69,0.0,0.01057,1e-05,2.21625]
[1778444258733,45.83,81086.5,0.0,0.01056,1e-05,2.21494]
[1778444263942,45.83,81083.13,0.0,0.01055,1e-05,2.21247]
[1778444265986,45.84,81081.53,0.0,0.01054,1e-05,2.21058]
[1778444273006,45.85,81079.08,0.0,0.01053,1e-05,2.2102]
[1778444274267,45.85,81079.08,0.0,0.01053,1e-05,2.2102]
[1778444276834,45.85,81071.89,0.0,0.01048,1e-05,2.20114]
[1778444282069,45.86,81075.81,0.0,0.01053,1e-05,2.20914]
[1778444287104,45.87,81068.49,0.0,0.01048,1e-05,2.20065]
[1778444287748,45.87,81068.49,0.0,0.01048,1e-05,2.20065]
[1778444288620,45.87,81068.49,0.0,0.01048,1e-05,2.20065]
[1778444290154,45.87,81068.51,0.0,0.01049,1e-05,2.20147]
[1778444295861,45.88,81052.02,0.0,0.01038,1e-05,2.18061]
[1778444301202,45.89,81059.42,0.0,0.01045,1e-05,2.19373]
[1778444306237,45.9,81050.23,0.0,0.01039,1e-05,2.18285]
[1778444309004,45.9,81050.4,0.0,0.01039,1e-05,2.18397]
[1778444312437,45.91,81049.91,0.0,0.01039,1e-05,2.18319]
[1778444318321,45.92,81053.36,0.0,0.01044,1e-05,2.19155]
[1778444322463,45.93,81056.48,0.0,0.01047,1e-05,2.19724]
[1778444323214,45.93,81056.34,0.0,0.01047,1e-05,2.19746]
[1778444323961,45.93,81056.03,0.0,0.01047,1e-05,2.19744]
[1778444327753,45.94,81056.35,0.0,0.01048,1e-05,2.19955]
[1778444330097,45.94,81051.71,0.0,0.01045,1e-05,2.19378]
[1778444330585,45.94,81051.71,0.0,0.01045,1e-05,2.19378]
[1778444332184,45.94,81050.2,0.0,0.01044,1e-05,2.19249]
[1778444338461,45.95,81047.4,0.0,0.01044,1e-05,2.1915]
[1778444343496,45.96,81053.58,0.0,0.0105,1e-05,2.20236]
[1778444343761,45.96,81053.58,0.0,0.0105,1e-05,2.20236]
[1778444344998,45.96,81053.97,0.0,0.0105,1e-05,2.20332]
[1778444350545,45.97,81058.89,0.0,0.01055,1e-05,2.21273]
[1778444352522,45.98,81059.81,0.0,0.01056,1e-05,2.21443]
[1778444357594,45.98,81053.88,0.0,0.01053,1e-05,2.20832]
[1778444357776,45.98,81053.88,0.0,0.01053,1e-05,2.20832]
[1778444367786,46.0,81055.02,0.0,0.01056,1e-05,2.21384]
[1778444373706,46.01,81063.46,0.0,0.01063,1e-05,2.22679]
[1778444378741,46.01,81061.34,0.0,0.01062,1e-05,2.22558]
[1778444383776,46.02,81061.09,0.0,0.01063,1e-05,2.22706]
[1778444384012,46.02,81061.09,0.0,0.01063,1e-05,2.22706]
[1778444389818,46.03,81060.98,0.0,0.01064,1e-05,2.22911]
[1778444394853,46.04,81061.47,0.0,0.01066,1e-05,2.23163]
[1778444398431,46.04,81064.02,0.0,0.01068,1e-05,2.23601]
[1778444400731,46.04,81057.42,0.0,0.01063,1e-05,2.22725]
[1778444401293,46.04,81057.37,0.0,0.01063,1e-05,2.22755]
[1778444406937,46.05,81059.99,0.0,0.01067,1e-05,2.23386]
[1778444411875,46.06,81060.36,0.0,0.01068,1e-05,2.23511]
[1778444417009,46.07,81076.45,0.0,0.01082,1e-05,2.26112]
[1778444422046,46.07,81084.19,0.0,0.01088,1e-05,2.27389]
[1778444427081,46.08,81097.98,0.0,0.011,1e-05,2.29537]
[1778444432117,46.08,81099.64,0.0,0.01101,1e-05,2.29757]
[1778444437154,46.09,81107.59,0.0,0.01108,1e-05,2.31044]
[1778444442594,46.09,81117.98,0.0,0.01117,1e-05,2.32658]
[1778444443197,46.09,81154.48,0.0,0.01147,1e-05,2.38141]
[1778444448236,46.09,81162.88,0.0,0.01154,1e-05,2.39473]
[1778444453259,46.09,81160.83,0.0,0.01153,1e-05,2.39186]
[1778444459315,46.1,81167.69,0.0,0.01158,1e-05,2.40278]
[1778444464351,46.1,81173.31,0.0,0.01163,1e-05,2.41162]
[1778444469905,46.1,81172.91,0.0,0.01163,1e-05,2.41119]
[1778444469982,46.1,81172.91,0.0,0.01163,1e-05,2.41119]
[1778444470393,46.1,81168.75,0.0,0.0116,1e-05,2.40496]
[1778444475429,46.11,81185.55,0.0,0.01175,1e-05,2.43384]
[1778444479741,46.12,81187.79,0.0,0.01178,1e-05,2.43906]
[1778444485500,46.13,81187.48,0.0,0.0118,1e-05,2.44265]
[1778444486986,46.13,81187.41,0.0,0.01181,1e-05,2.44312]
[1778444487514,46.13,81183.35,0.0,0.01177,1e-05,2.43744]
[1778444492549,46.14,81178.35,0.0,0.01173,1e-05,2.42915]
[1778444497585,46.14,81167.75,0.0,0.01165,1e-05,2.4141]
[1778444502620,46.15,81161.18,0.0,0.0116,1e-05,2.40518]
[1778444507655,46.15,81150.47,0.0,0.01152,1e-05,2.39017]
[1778444512691,46.15,81149.2,0.0,0.01152,1e-05,2.38957]
[1778444517725,46.16,81142.58,0.0,0.01147,1e-05,2.38095]
[1778444522772,46.17,81149.87,0.0,0.01154,1e-05,2.39337]
[1778444527807,46.17,81131.61,0.0,0.01139,1e-05,2.3672]
[1778444532842,46.18,81129.39,0.0,0.01138,1e-05,2.36541]
[1778444537884,46.18,81124.17,0.0,0.01135,1e-05,2.35916]
[1778444539898,46.18,81097.42,0.0,0.01114,1e-05,2.32005]
[1778444544935,46.19,81103.99,0.0,0.0112,1e-05,2.33167]
[1778444549970,46.2,81092.19,0.0,0.01112,1e-05,2.31614]
[1778444555008,46.21,81086.2,0.0,0.01107,1e-05,2.30783]
[1778444560042,46.21,81085.62,0.0,0.01108,1e-05,2.30896]
[1778444565076,46.22,81090.65,0.0,0.01113,1e-05,2.3183]
[1778444570111,46.23,81082.47,0.0,0.01108,1e-05,2.30809]
[1778444575146,46.23,81082.91,0.0,0.01109,1e-05,2.31065]
[1778444580182,46.24,81085.45,0.0,0.01112,1e-05,2.31627]
[1778444585223,46.25,81070.71,0.0,0.01101,1e-05,2.29649]
[1778444590258,46.26,81068.09,0.0,0.011,1e-05,2.29464]
[1778444595294,46.26,81082.75,0.0,0.01113,1e-05,2.31817]
[1778444600328,46.27,81075.47,0.0,0.01108,1e-05,2.30932]
[1778444605363,46.28,81082.99,0.0,0.01115,1e-05,2.32223]
[1778444610401,46.28,81084.64,0.0,0.01118,1e-05,2.32643]
[1778444615436,46.29,81094.35,0.0,0.01126,1e-05,2.34102]
[1778444621478,46.3,81094.85,0.0,0.01127,1e-05,2.34365]
[1778444626513,46.3,81095.6,0.0,0.01129,1e-05,2.3463]
[1778444631548,46.31,81092.77,0.0,0.01127,1e-05,2.34363]
[1778444636583,46.31,81094.34,0.0,0.01129,1e-05,2.3475]
[1778444641618,46.32,81096.91,0.0,0.01132,1e-05,2.35283]
[1778444646654,46.33,81105.74,0.0,0.0114,1e-05,2.36746]
[1778444651690,46.33,81109.05,0.0,0.01144,1e-05,2.37378]
[1778444656725,46.34,81113.27,0.0,0.01148,1e-05,2.38142]
[1778444661760,46.34,81101.53,0.0,0.01139,1e-05,2.36538]
[1778444666795,46.35,81103.08,0.0,0.01141,1e-05,2.36908]
[1778444671830,46.35,81104.01,0.0,0.01142,1e-05,2.37034]
[1778444676866,46.36,81105.09,0.0,0.01144,1e-05,2.37334]
[1778444681901,46.36,81110.58,0.0,0.01149,1e-05,2.38292]
[1778444686936,46.37,81109.48,0.0,0.01149,1e-05,2.38254]
[1778444691971,46.37,81114.7,0.0,0.01154,1e-05,2.39163]
[1778444697006,46.37,81104.52,0.0,0.01146,1e-05,2.37752]
[1778444702042,46.38,81105.28,0.0,0.01147,1e-05,2.37997]
[1778444707078,46.38,81097.04,0.0,0.01141,1e-05,2.36893]
[1778444712114,46.39,81096.41,0.0,0.01142,1e-05,2.36938]
[1778444717149,46.39,81096.52,0.0,0.01142,1e-05,2.37091]
[1778444722185,46.4,81101.31,0.0,0.01147,1e-05,2.3794]
[1778444731248,46.41,81101.53,0.0,0.01148,1e-05,2.38048]
[1778444736283,46.41,81102.06,0.0,0.01149,1e-05,2.38251]
[1778444741322,46.42,81102.13,0.0,0.0115,1e-05,2.38383]
[1778444746357,46.42,81101.97,0.0,0.0115,1e-05,2.38478]
[1778444753086,46.42,81101.94,0.0,0.01151,1e-05,2.38568]
[1778444758441,46.43,81102.04,0.0,0.01152,1e-05,2.38771]
[1778444763476,46.44,81107.21,0.0,0.01157,1e-05,2.39665]
[1778444768511,46.44,81114.46,0.0,0.01163,1e-05,2.40862]
[1778444773546,46.44,81113.79,0.0,0.01163,1e-05,2.40858]
[1778444778581,46.45,81121.11,0.0,0.0117,1e-05,2.42063]
[1778444783617,46.45,81120.16,0.0,0.0117,1e-05,2.42006]
[1778444788651,46.45,81113.48,0.0,0.01164,1e-05,2.41078]
[1778444793687,46.46,81111.57,0.0,0.01163,1e-05,2.40733]
[1778444798721,46.46,81111.87,0.0,0.01163,1e-05,2.40873]
[1778444803756,46.46,81111.61,0.0,0.01164,1e-05,2.40926]
[1778444808791,46.47,81114.51,0.0,0.01167,1e-05,2.41456]
[1778444814833,46.47,81115.17,0.0,0.01168,1e-05,2.4166]
[1778444819869,46.47,81115.1,0.0,0.01168,1e-05,2.41735]
[1778444825910,46.48,81115.01,0.0,0.01169,1e-05,2.41823]
[1778444830946,46.48,81115.22,0.0,0.01169,1e-05,2.41956]
[1778444835980,46.48,81115.19,0.0,0.0117,1e-05,2.42034]
[1778444841015,46.49,81115.49,0.0,0.01171,1e-05,2.42162]
[1778444846050,46.49,81115.87,0.0,0.01171,1e-05,2.423]
[1778444851085,46.49,81116.74,0.0,0.01172,1e-05,2.4236]
[1778444856120,46.5,81117.19,0.0,0.01173,1e-05,2.42507]
[1778444861155,46.5,81119.47,0.0,0.01175,1e-05,2.4293]
[1778444866190,46.5,81135.27,0.0,0.01189,1e-05,2.4541]
[1778444871225,46.5,81138.07,0.0,0.01191,1e-05,2.45894]
[1778444876260,46.5,81142.39,0.0,0.01195,1e-05,2.46608]
[1778444881295,46.51,81148.23,0.0,0.012,1e-05,2.47554]
[1778444886330,46.51,81149.14,0.0,0.01201,1e-05,2.47734]
[1778444891365,46.51,81135.39,0.0,0.0119,1e-05,2.45666]
[1778444896401,46.51,81133.78,0.0,0.01189,1e-05,2.45475]
[1778444901436,46.51,81134.99,0.0,0.0119,1e-05,2.45718]
[1778444906471,46.52,81132.25,0.0,0.01188,1e-05,2.45354]
[1778444911507,46.52,81125.44,0.0,0.01182,1e-05,2.4422]
[1778444916543,46.52,81126.61,0.0,0.01184,1e-05,2.44465]
[1778444921578,46.52,81139.31,0.0,0.01195,1e-05,2.46479]
[1778444926613,46.52,81137.75,0.0,0.01194,1e-05,2.46289]
[1778444931648,46.53,81137.83,0.0,0.01194,1e-05,2.46351]
[1778444937692,46.53,81137.47,0.0,0.01194,1e-05,2.46356]
[1778444942727,46.53,81136.35,0.0,0.01193,1e-05,2.46237]
[1778444947762,46.53,81140.1,0.0,0.01197,1e-05,2.46863]
[1778444952797,46.53,81140.01,0.0,0.01197,1e-05,2.46895]
[1778444957832,46.54,81140.19,0.0,0.01197,1e-05,2.46968]
[1778444962867,46.54,81137.33,0.0,0.01195,1e-05,2.46574]
[1778444967902,46.54,81135.75,0.0,0.01194,1e-05,2.4638]
[1778444972937,46.54,81134.5,0.0,0.01193,1e-05,2.46085]
[1778444977972,46.54,81134.6,0.0,0.01193,1e-05,2.46153]
[1778444983007,46.54,81134.49,0.0,0.01193,1e-05,2.46188]
[1778444988042,46.55,81135.02,0.0,0.01194,1e-05,2.46322]
[1778444989684,46.55,81135.02,0.0,0.01194,1e-05,2.46322]
[1778444996098,46.54,81135.19,0.0,0.01194,1e-05,2.46305]
[1778444997106,46.54,81135.19,0.0,0.01194,1e-05,2.46305]
[1778444999094,46.54,81135.19,0.0,0.01194,1e-05,2.46297]
[1778445004154,46.54,81126.46,0.0,0.01186,1e-05,2.44938]
[1778445009189,46.54,81128.17,0.0,0.01188,1e-05,2.45167]
[1778445014271,46.54,81125.72,0.0,0.01185,1e-05,2.44762]
[1778445016444,46.54,81103.45,0.0,0.01167,1e-05,2.41358]
[1778445022609,46.54,81083.72,0.0,0.01151,1e-05,2.38384]
[1778445028322,46.54,81079.07,0.0,0.01147,1e-05,2.3772]
[1778445033357,46.54,81067.57,0.0,0.01137,1e-05,2.3589]
[1778445040406,46.55,81067.76,0.0,0.01138,1e-05,2.35983]
[1778445045441,46.55,81067.3,0.0,0.01137,1e-05,2.35961]
[1778445050476,46.55,81080.78,0.0,0.01149,1e-05,2.3801]
[1778445055512,46.55,81084.72,0.0,0.01152,1e-05,2.38623]
[1778445060547,46.55,81082.94,0.0,0.01151,1e-05,2.38377]
[1778445065582,46.55,81083.05,0.0,0.01151,1e-05,2.38414]
[1778445070617,46.55,81082.6,0.0,0.01151,1e-05,2.38368]
[1778445076677,46.55,81069.74,0.0,0.0114,1e-05,2.36481]
[1778445081712,46.56,81072.88,0.0,0.01143,1e-05,2.36984]
[1778445086758,46.56,81055.27,0.0,0.01129,1e-05,2.34407]
[1778445091793,46.56,81052.91,0.0,0.01127,1e-05,2.33966]
[1778445096828,46.56,81061.79,0.0,0.01134,1e-05,2.35341]
[1778445101863,46.56,81057.72,0.0,0.01131,1e-05,2.34793]
[1778445106898,46.57,81044.46,0.0,0.01121,1e-05,2.32897]
[1778445111933,46.57,81053.93,0.0,0.01129,1e-05,2.34359]
[1778445116968,46.57,81051.36,0.0,0.01127,1e-05,2.3404]
[1778445117551,46.57,81051.36,0.0,0.01127,1e-05,2.3404]
[1778445123010,46.57,81054.69,0.0,0.0113,1e-05,2.34605]
[1778445128048,46.57,81071.72,0.0,0.01144,1e-05,2.37184]
[1778445128562,46.57,81071.72,0.0,0.01144,1e-05,2.37184]
[1778445131937,46.58,81080.69,0.0,0.01152,1e-05,2.38548]
[1778445136987,46.58,81075.15,0.0,0.01147,1e-05,2.37739]
[1778445142146,46.58,81071.84,0.0,0.01145,1e-05,2.37281]
[1778445147181,46.58,81061.8,0.0,0.01137,1e-05,2.35825]
[1778445152216,46.58,81061.33,0.0,0.01136,1e-05,2.35657]
[1778445152587,46.58,81061.33,0.0,0.01136,1e-05,2.35657]
[1778445158264,46.58,81049.92,0.0,0.01127,1e-05,2.34033]
[1778445163296,46.59,81047.18,0.0,0.01126,1e-05,2.33706]
[1778445168331,46.59,81046.48,0.0,0.01125,1e-05,2.33668]
[1778445173366,46.59,81037.87,0.0,0.01119,1e-05,2.32467]
[1778445175381,46.59,81003.99,0.0,0.01092,1e-05,2.27546]
[1778445178403,46.6,80979.22,0.0,0.01073,1e-05,2.24084]
[1778445183493,46.6,80988.99,0.0,0.01082,1e-05,2.25599]
[1778445185461,46.6,80965.0,0.0,0.01064,1e-05,2.22261]
[1778445190565,46.61,80948.55,0.0,0.01052,1e-05,2.2007]
[1778445193527,46.61,80924.13,0.0,0.01034,1e-05,2.16805]
[1778445196548,46.62,80898.94,0.0,0.01016,1e-05,2.13457]
[1778445199570,46.62,80927.6,0.0,0.01038,1e-05,2.17555]
[1778445204605,46.63,80926.73,0.0,0.01039,1e-05,2.17625]
[1778445209640,46.64,80926.73,0.0,0.0104,1e-05,2.17822]
[1778445215029,46.65,80920.53,0.0,0.01035,1e-05,2.16979]
[1778445220720,46.66,80931.02,0.0,0.01045,1e-05,2.18725]
[1778445226427,46.66,80931.63,0.0,0.01046,1e-05,2.18924]
[1778445231797,46.67,80942.17,0.0,0.01056,1e-05,2.207]
[1778445236832,46.68,80954.36,0.0,0.01066,1e-05,2.22584]
[1778445241867,46.69,80962.42,0.0,0.01073,1e-05,2.23878]
[1778445246910,46.69,80983.75,0.0,0.0109,1e-05,2.27062]
[1778445251945,46.69,80988.13,0.0,0.01094,1e-05,2.27807]
[1778445256980,46.7,80987.76,0.0,0.01094,1e-05,2.27864]
[1778445261743,46.7,80994.22,0.0,0.011,1e-05,2.28885]
[1778445267051,46.71,81001.52,0.0,0.01106,1e-05,2.3006]
[1778445272086,46.71,81001.04,0.0,0.01106,1e-05,2.29935]
[1778445278128,46.71,81001.45,0.0,0.01107,1e-05,2.30108]
[1778445283163,46.72,81001.07,0.0,0.01107,1e-05,2.30145]
[1778445288198,46.72,80990.21,0.0,0.01099,1e-05,2.28671]
[1778445293233,46.73,80984.96,0.0,0.01095,1e-05,2.28019]
[1778445298268,46.73,80965.46,0.0,0.01081,1e-05,2.25339]
[1778445298788,46.73,80965.46,0.0,0.01081,1e-05,2.25339]
[1778445304311,46.74,80959.0,0.0,0.01077,1e-05,2.24578]
[1778445309348,46.74,80949.78,0.0,0.0107,1e-05,2.23408]
[1778445314383,46.75,80941.51,0.0,0.01065,1e-05,2.22387]
[1778445319812,46.75,80959.15,0.0,0.01079,1e-05,2.25041]
[1778445325460,46.76,80976.05,0.0,0.01093,1e-05,2.27638]
[1778445330495,46.76,80976.58,0.0,0.01094,1e-05,2.27822]
[1778445335530,46.77,80985.78,0.0,0.01101,1e-05,2.29112]
[1778445340565,46.77,80985.57,0.0,0.01102,1e-05,2.29178]
[1778445345600,46.78,80996.24,0.0,0.01111,1e-05,2.3082]
[1778445350635,46.78,80999.61,0.0,0.01114,1e-05,2.3139]
[1778445351347,46.78,80999.61,0.0,0.01114,1e-05,2.3139]
[1778445352250,46.78,80998.34,0.0,0.01113,1e-05,2.3122]
[1778445357684,46.78,80998.37,0.0,0.01114,1e-05,2.31327]
[1778445362719,46.79,80976.28,0.0,0.01097,1e-05,2.28205]
[1778445362854,46.79,80976.28,0.0,0.01097,1e-05,2.28205]
[1778445366752,46.79,80999.86,0.0,0.01116,1e-05,2.31709]
[1778445371786,46.79,80995.36,0.0,0.01112,1e-05,2.31126]
[1778445376821,46.8,80981.62,0.0,0.01102,1e-05,2.29219]
[1778445376872,46.8,80981.62,0.0,0.01102,1e-05,2.29219]
[1778445382865,46.8,80969.11,0.0,0.01093,1e-05,2.27546]
[1778445387898,46.81,80979.48,0.0,0.01102,1e-05,2.29153]
[1778445392939,46.81,80988.66,0.0,0.01109,1e-05,2.30431]
[1778445397974,46.81,81008.86,0.0,0.01125,1e-05,2.33459]
[1778445403009,46.81,81009.26,0.0,0.01126,1e-05,2.33578]
[1778445408046,46.82,81014.6,0.0,0.01131,1e-05,2.34425]
[1778445413085,46.82,81026.55,0.0,0.0114,1e-05,2.3624]
[1778445418120,46.82,81041.58,0.0,0.01153,1e-05,2.38502]
[1778445423156,46.82,81044.67,0.0,0.01155,1e-05,2.3898]
[1778445428191,46.82,81056.81,0.0,0.01165,1e-05,2.40804]
[1778445433226,46.82,81060.72,0.0,0.01169,1e-05,2.41387]
[1778445438261,46.82,81062.68,0.0,0.0117,1e-05,2.41673]
[1778445443296,46.82,81058.93,0.0,0.01167,1e-05,2.41092]
[1778445448455,46.82,81059.46,0.0,0.01167,1e-05,2.4117]
[1778445454378,46.82,81072.12,0.0,0.01177,1e-05,2.42909]
[1778445459413,46.82,81087.68,0.0,0.0119,1e-05,2.45247]
[1778445464448,46.81,81084.24,0.0,0.01187,1e-05,2.44681]
[1778445469483,46.81,81074.62,0.0,0.01178,1e-05,2.43187]
[1778445474518,46.81,81073.81,0.0,0.01178,1e-05,2.43044]
[1778445479553,46.81,81072.29,0.0,0.01176,1e-05,2.42795]
[1778445484591,46.81,81067.58,0.0,0.01172,1e-05,2.42067]
[1778445486961,46.81,81062.95,0.0,0.01169,1e-05,2.41365]
[1778445492649,46.81,81061.69,0.0,0.01168,1e-05,2.41179]
[1778445497096,46.81,81061.84,0.0,0.01168,1e-05,2.41203]
[1778445502719,46.81,81064.08,0.0,0.01169,1e-05,2.4154]
[1778445507754,46.81,81066.92,0.0,0.01172,1e-05,2.41968]
[1778445512789,46.81,81072.61,0.0,0.01176,1e-05,2.42671]
[1778445517824,46.81,81066.98,0.0,0.01171,1e-05,2.41812]
[1778445522859,46.81,81074.23,0.0,0.01177,1e-05,2.42902]
[1778445527894,46.81,81073.95,0.0,0.01177,1e-05,2.42846]
[1778445528057,46.81,81073.95,0.0,0.01177,1e-05,2.42846]
[1778445533936,46.81,81075.44,0.0,0.01178,1e-05,2.4306]
[1778445538971,46.81,81075.67,0.0,0.01178,1e-05,2.43086]
[1778445545014,46.81,81081.61,0.0,0.01183,1e-05,2.43967]
[1778445545396,46.81,81081.61,0.0,0.01183,1e-05,2.43967]
[1778445551056,46.81,81076.73,0.0,0.01179,1e-05,2.43198]
[1778445551916,46.81,81076.73,0.0,0.01179,1e-05,2.43198]
[1778445557098,46.81,81074.89,0.0,0.01177,1e-05,2.42904]
[1778445561300,46.81,81075.0,0.0,0.01177,1e-05,2.42913]
[1778445561906,46.81,81075.0,0.0,0.01177,1e-05,2.42913]
[1778445562153,46.81,81028.8,0.0,0.01139,1e-05,2.35984]
[1778445568197,46.81,81029.03,0.0,0.0114,1e-05,2.36077]
[1778445573232,46.81,81023.84,0.0,0.01135,1e-05,2.3521]
[1778445577244,46.81,81023.91,0.0,0.01135,1e-05,2.35254]
[1778445582298,46.81,81023.27,0.0,0.01135,1e-05,2.35227]
[1778445585319,46.82,81002.27,0.0,0.01119,1e-05,2.32174]
[1778445590967,46.82,80989.7,0.0,0.01109,1e-05,2.30434]
[1778445597135,46.82,80994.03,0.0,0.01113,1e-05,2.31162]
[1778445605139,46.83,81003.42,0.0,0.01121,1e-05,2.32669]
[1778445606467,46.83,80976.29,0.0,0.011,1e-05,2.28773]
[1778445611502,46.83,80987.13,0.0,0.01109,1e-05,2.30445]
[1778445616956,46.84,80998.01,0.0,0.01118,1e-05,2.32101]
[1778445622581,46.84,81002.33,0.0,0.01122,1e-05,2.32837]
[1778445627616,46.84,81002.47,0.0,0.01123,1e-05,2.32926]
[1778445632653,46.85,81011.57,0.0,0.0113,1e-05,2.34178]
[1778445637690,46.85,81015.93,0.0,0.01134,1e-05,2.34875]
[1778445642727,46.85,81029.27,0.0,0.01145,1e-05,2.36893]
[1778445647762,46.85,81024.3,0.0,0.01141,1e-05,2.36187]
[1778445654811,46.85,81016.01,0.0,0.01134,1e-05,2.35029]
[1778445659846,46.86,81013.71,0.0,0.01133,1e-05,2.3474]
[1778445664881,46.86,81012.36,0.0,0.01132,1e-05,2.34594]
[1778445669916,46.86,81002.21,0.0,0.01124,1e-05,2.33158]
[1778445674951,46.86,81001.51,0.0,0.01124,1e-05,2.33121]
[1778445680993,46.86,81004.14,0.0,0.01127,1e-05,2.33582]
[1778445686031,46.87,81001.06,0.0,0.01124,1e-05,2.33191]
[1778445691066,46.87,80998.93,0.0,0.01122,1e-05,2.32796]
[1778445696101,46.87,80999.49,0.0,0.01123,1e-05,2.32942]
[1778445701136,46.87,81002.59,0.0,0.01126,1e-05,2.33461]
[1778445706171,46.88,81004.47,0.0,0.01128,1e-05,2.33793]
[1778445713534,46.88,81006.04,0.0,0.01129,1e-05,2.34068]
[1778445719262,46.88,81010.31,0.0,0.01133,1e-05,2.34791]
[1778445725304,46.88,81011.86,0.0,0.01135,1e-05,2.35076]
[1778445730340,46.89,81009.86,0.0,0.01134,1e-05,2.34826]
[1778445735375,46.89,81001.58,0.0,0.01127,1e-05,2.33662]
[1778445740410,46.89,80989.37,0.0,0.01118,1e-05,2.3194]
[1778445746452,46.89,80989.49,0.0,0.01118,1e-05,2.32042]
[1778445751487,46.9,80993.62,0.0,0.01121,1e-05,2.32567]
[1778445756522,46.9,80992.8,0.0,0.01121,1e-05,2.32514]
[1778445761557,46.9,80992.58,0.0,0.01121,1e-05,2.32549]
[1778445766592,46.9,80992.51,0.0,0.01122,1e-05,2.32606]
[1778445771627,46.91,80992.68,0.0,0.01122,1e-05,2.32697]
[1778445776662,46.91,80992.12,0.0,0.01122,1e-05,2.32682]
[1778445782704,46.91,80992.15,0.0,0.01122,1e-05,2.32765]
[1778445787739,46.91,80992.09,0.0,0.01123,1e-05,2.32821]
[1778445792774,46.92,80989.76,0.0,0.01121,1e-05,2.32544]
[1778445797809,46.92,80982.72,0.0,0.01116,1e-05,2.31588]
[1778445799827,46.92,80951.89,0.0,0.01092,1e-05,2.2716]
[1778445804861,46.92,80937.27,0.0,0.01081,1e-05,2.25187]
[1778445809896,46.93,80933.08,0.0,0.01079,1e-05,2.24721]
[1778445815938,46.94,80933.26,0.0,0.01079,1e-05,2.24765]
[1778445820973,46.94,80933.66,0.0,0.0108,1e-05,2.24982]
[1778445826008,46.95,80933.56,0.0,0.01081,1e-05,2.25072]
[1778445831048,46.95,80933.51,0.0,0.01082,1e-05,2.25219]
[1778445836083,46.96,80932.45,0.0,0.01082,1e-05,2.25195]
[1778445841118,46.96,80931.06,0.0,0.01081,1e-05,2.25128]
[1778445846376,46.97,80929.95,0.0,0.01081,1e-05,2.25072]
[1778445851194,46.97,80901.47,0.0,0.0106,1e-05,2.21211]
[1778445856235,46.98,80891.62,0.0,0.01054,1e-05,2.20002]
[1778445861272,46.99,80885.81,0.0,0.0105,1e-05,2.19358]
[1778445866307,46.99,80891.42,0.0,0.01055,1e-05,2.20316]
[1778445871346,47.0,80870.07,0.0,0.0104,1e-05,2.17381]
[1778445876381,47.01,80855.7,0.0,0.0103,1e-05,2.15597]
[1778445878396,47.01,80835.11,0.0,0.01016,1e-05,2.12866]
[1778445883431,47.02,80833.61,0.0,0.01016,1e-05,2.12893]
[1778445888466,47.03,80827.39,0.0,0.01012,1e-05,2.12284]
[1778445893501,47.04,80818.34,0.0,0.01007,1e-05,2.11295]
[1778445898539,47.05,80803.98,0.0,0.00998,1e-05,2.09614]
[1778445900751,47.05,80801.22,0.0,0.00996,1e-05,2.09295]
[1778445901568,47.06,80770.7,0.0,0.00975,1e-05,2.05339]
[1778445905441,47.09,80747.21,0.0,0.00963,1e-05,2.0305]
[1778445909641,47.19,80721.76,0.0,0.00959,1e-05,2.02216]
[1778445912297,47.24,80742.44,0.0,0.0098,1e-05,2.06187]
[1778445915096,47.25,80735.9,0.0,0.00976,1e-05,2.05438]
[1778445918712,47.3,80706.72,0.0,0.00963,1e-05,2.02916]
[1778445921081,47.33,80695.41,0.0,0.00959,1e-05,2.02047]
[1778445922766,47.41,80663.28,0.0,0.00947,1e-05,1.99786]
[1778445927811,47.51,80669.67,0.0,0.00965,1e-05,2.03118]
[1778445933370,47.61,80666.02,0.0,0.00974,1e-05,2.04873]
[1778445935524,47.63,80699.11,0.0,0.01,1e-05,2.09733]
[1778445940912,47.64,80707.42,0.0,0.01008,1e-05,2.11139]
[1778445945947,47.65,80723.87,0.0,0.01021,1e-05,2.13562]
[1778445951477,47.66,80723.59,0.0,0.01022,1e-05,2.13682]
[1778445957026,47.67,80727.77,0.0,0.01026,1e-05,2.14511]
[1778445962061,47.68,80725.55,0.0,0.01026,1e-05,2.14408]
[1778445965082,47.68,80703.29,0.0,0.0101,1e-05,2.11533]
[1778445970117,47.69,80703.87,0.0,0.01012,1e-05,2.11822]
[1778445972131,47.7,80677.53,0.0,0.00994,1e-05,2.08407]
[1778445977167,47.71,80683.71,0.0,0.00999,1e-05,2.09461]
[1778445982201,47.71,80676.3,0.0,0.00995,1e-05,2.08718]
[1778445984199,47.72,80659.47,0.0,0.00984,1e-05,2.06551]
[1778445984277,47.72,80631.53,0.0,0.00964,1e-05,2.02964]
[1778445986232,47.72,80609.21,0.0,0.0095,1e-05,2.00206]
[1778445991267,47.78,80625.88,0.0,0.00968,1e-05,2.03557]
[1778445996302,47.83,80641.03,0.0,0.00985,1e-05,2.06702]
[1778446001337,47.87,80635.26,0.0,0.00987,1e-05,2.07032]
[1778446002312,47.87,80635.26,0.0,0.00987,1e-05,2.07032]
[1778446003440,47.88,80621.72,0.0,0.00978,1e-05,2.05314]
[1778446003568,47.88,80643.1,0.0,0.00993,1e-05,2.08159]
[1778446004360,47.9,80664.97,0.0,0.01011,1e-05,2.11511]
[1778446009394,47.91,80675.64,0.0,0.0102,1e-05,2.13135]
[1778446009653,47.91,80675.64,0.0,0.0102,1e-05,2.13135]
[1778446012616,47.91,80677.34,0.0,0.01021,1e-05,2.13437]
[1778446018457,47.92,80661.79,0.0,0.01011,1e-05,2.11623]
[1778446019819,47.92,80667.24,0.0,0.01016,1e-05,2.1239]
[1778446020049,47.92,80667.24,0.0,0.01016,1e-05,2.1239]
[1778446020471,47.92,80645.86,0.0,0.01001,1e-05,2.09591]
[1778446021479,47.92,80624.93,0.0,0.00986,1e-05,2.0688]
[1778446023493,47.93,80600.85,0.0,0.0097,1e-05,2.03843]
[1778446027521,47.94,80625.17,0.0,0.00988,1e-05,2.07213]
[1778446031452,47.96,80642.08,0.0,0.01003,1e-05,2.09995]
[1778446036168,47.97,80657.42,0.0,0.01015,1e-05,2.12242]
[1778446041624,47.98,80666.9,0.0,0.01023,1e-05,2.13734]
[1778446041691,47.98,80666.9,0.0,0.01023,1e-05,2.13734]
[1778446047667,47.99,80685.68,0.0,0.01038,1e-05,2.16468]
[1778446052703,47.99,80689.76,0.0,0.01041,1e-05,2.17039]
[1778446057213,48.0,80683.65,0.0,0.01037,1e-05,2.16332]
[1778446057240,48.0,80683.65,0.0,0.01037,1e-05,2.16332]
[1778446057926,48.0,80682.85,0.0,0.01037,1e-05,2.16255]
[1778446057938,48.0,80633.26,0.0,0.01001,1e-05,2.09621]
[1778446064548,48.01,80626.99,0.0,0.00998,1e-05,2.09016]
[1778446069937,48.02,80628.86,0.0,0.01001,1e-05,2.09524]
[1778446070231,48.02,80628.86,0.0,0.01001,1e-05,2.09524]
[1778446075867,48.03,80622.58,0.0,0.00998,1e-05,2.08988]
[1778446080915,48.04,80607.41,0.0,0.00988,1e-05,2.07224]
[1778446085950,48.05,80593.48,0.0,0.0098,1e-05,2.05653]
[1778446090985,48.06,80591.14,0.0,0.0098,1e-05,2.05603]
[1778446095010,48.07,80578.5,0.0,0.00972,1e-05,2.04116]
[1778446096059,48.07,80523.98,0.0,0.00935,1e-05,1.97234]
[1778446100086,48.13,80546.6,0.0,0.00958,1e-05,2.01465]
[1778446104116,48.18,80519.44,0.0,0.00946,1e-05,1.99291]
[1778446109154,48.31,80513.62,0.0,0.00958,1e-05,2.01431]
[1778446110840,48.33,80516.44,0.0,0.00963,1e-05,2.02334]
[1778446115197,48.38,80538.62,0.0,0.00984,1e-05,2.06294]
[1778446120232,48.39,80540.39,0.0,0.00987,1e-05,2.06753]
[1778446125267,48.4,80545.51,0.0,0.00992,1e-05,2.07645]
[1778446130302,48.41,80542.85,0.0,0.00991,1e-05,2.07519]
[1778446135337,48.42,80546.43,0.0,0.00995,1e-05,2.08201]
[1778446140706,48.43,80554.53,0.0,0.01001,1e-05,2.09429]
[1778446141226,48.43,80557.88,0.0,0.01004,1e-05,2.09909]
[1778446141790,48.43,80557.88,0.0,0.01004,1e-05,2.09909]
[1778446141545,48.43,80526.68,0.0,0.00982,1e-05,2.05894]
[1778446142392,48.43,80511.66,0.0,0.00972,1e-05,2.03964]
[1778446146424,48.44,80483.52,0.0,0.00954,1e-05,2.00591]
[1778446148436,48.44,80463.48,0.0,0.00941,1e-05,1.98186]
[1778446150452,48.45,80443.08,0.0,0.00928,1e-05,1.95769]
[1778446155490,48.49,80430.02,0.0,0.00925,1e-05,1.95054]
[1778446159055,48.5,80430.55,0.0,0.00926,1e-05,1.95313]
[1778446159264,48.5,80430.55,0.0,0.00926,1e-05,1.95313]
[1778446160525,48.5,80399.22,0.0,0.00906,1e-05,1.91604]
[1778446164555,48.6,80376.22,0.0,0.00903,1e-05,1.90875]
[1778446168594,48.61,80330.98,0.0,0.00876,1e-05,1.85743]
[1778446173609,48.69,80317.7,0.0,0.00876,1e-05,1.85758]
[1778446173897,48.72,80307.69,0.0,0.00874,1e-05,1.85338]
[1778446177669,48.86,80332.46,0.0,0.00906,1e-05,1.91295]
[1778446178676,48.89,80357.65,0.0,0.00925,1e-05,1.95025]
[1778446180548,48.89,80358.96,0.0,0.00927,1e-05,1.95247]
[1778446180694,48.89,80349.32,0.0,0.00921,1e-05,1.94128]
[1778446183716,48.89,80322.39,0.0,0.00903,1e-05,1.90866]
[1778446185317,48.89,80332.56,0.0,0.0091,1e-05,1.92093]
[1778446192432,48.89,80331.01,0.0,0.00909,1e-05,1.91906]
[1778446193796,48.89,80354.35,0.0,0.00924,1e-05,1.94743]
[1778446198856,48.89,80357.75,0.0,0.00926,1e-05,1.95159]
[1778446200914,48.89,80361.43,0.0,0.00929,1e-05,1.9561]
[1778446201897,48.89,80298.02,0.0,0.00888,1e-05,1.87953]
[1778446207258,48.89,80307.64,0.0,0.00894,1e-05,1.89098]
[1778446210813,48.89,80306.04,0.0,0.00893,1e-05,1.88907]
[1778446214996,48.89,80331.18,0.0,0.00909,1e-05,1.91926]
[1778446217010,48.89,80371.25,0.0,0.00935,1e-05,1.96818]
[1778446221039,48.89,80394.18,0.0,0.0095,1e-05,1.99662]
[1778446226941,48.89,80406.44,0.0,0.00958,1e-05,2.01197]
[1778446231251,48.89,80418.34,0.0,0.00966,1e-05,2.02695]
[1778446237164,48.89,80425.42,0.0,0.00971,1e-05,2.03456]
[1778446242200,48.89,80448.32,0.0,0.00986,1e-05,2.06374]
[1778446245221,48.89,80473.29,0.0,0.01003,1e-05,2.09593]
[1778446247076,48.89,80470.7,0.0,0.01002,1e-05,2.09258]
[1778446252271,48.89,80476.53,0.0,0.01006,1e-05,2.10014]
[1778446257306,48.89,80471.13,0.0,0.01002,1e-05,2.09313]
[1778446261477,48.89,80500.98,0.0,0.01023,1e-05,2.1321]
[1778446263372,48.89,80530.95,0.0,0.01044,1e-05,2.17182]
[1778446267402,48.89,80554.73,0.0,0.01062,1e-05,2.20374]
[1778446270577,48.89,80577.32,0.0,0.01078,1e-05,2.23442]
[1778446275769,48.89,80570.46,0.0,0.01073,1e-05,2.22507]
[1778446280174,48.89,80585.87,0.0,0.01085,1e-05,2.24612]
[1778446285539,48.89,80603.89,0.0,0.01098,1e-05,2.27094]
[1778446290580,48.89,80605.72,0.0,0.011,1e-05,2.27347]
[1778446295615,48.89,80615.79,0.0,0.01106,1e-05,2.28599]
[1778446297631,48.89,80641.69,0.0,0.01126,1e-05,2.32224]
[1778446302666,48.89,80646.38,0.0,0.0113,1e-05,2.32885]
[1778446307700,48.89,80640.95,0.0,0.01126,1e-05,2.32119]
[1778446312736,48.89,80636.47,0.0,0.01122,1e-05,2.31489]
[1778446317771,48.89,80629.95,0.0,0.01117,1e-05,2.30575]
[1778446322844,48.89,80622.72,0.0,0.01112,1e-05,2.29564]
[1778446326065,48.89,80647.91,0.0,0.01131,1e-05,2.33101]
[1778446330873,48.89,80668.41,0.0,0.01147,1e-05,2.3601]
[1778446335138,48.89,80656.94,0.0,0.01138,1e-05,2.34379]
[1778446335908,48.89,80655.68,0.0,0.01137,1e-05,2.342]
[1778446336958,48.89,80655.68,0.0,0.01137,1e-05,2.342]
[1778446342957,48.89,80654.05,0.0,0.01136,1e-05,2.33969]
[1778446343623,48.89,80654.05,0.0,0.01136,1e-05,2.33969]
[1778446345972,48.89,80647.28,0.0,0.01131,1e-05,2.33012]
[1778446349846,48.89,80658.93,0.0,0.0114,1e-05,2.34661]
[1778446353490,48.89,80649.33,0.0,0.01131,1e-05,2.33154]
[1778446355976,48.89,80635.1,0.0,0.01121,1e-05,2.31151]
[1778446356049,48.89,80634.85,0.0,0.0112,1e-05,2.31115]
[1778446361059,48.89,80631.05,0.0,0.01117,1e-05,2.30583]
[1778446366121,48.89,80618.32,0.0,0.01108,1e-05,2.28806]
[1778446366171,48.89,80618.32,0.0,0.01108,1e-05,2.28806]
[1778446372168,48.89,80615.01,0.0,0.01105,1e-05,2.28345]
[1778446377204,48.89,80614.32,0.0,0.01105,1e-05,2.2825]
[1778446382004,48.89,80610.97,0.0,0.01102,1e-05,2.27785]
[1778446382525,48.89,80612.15,0.0,0.01103,1e-05,2.27948]
[1778446382626,48.89,80591.55,0.0,0.01088,1e-05,2.25104]
[1778446384042,48.89,80591.55,0.0,0.01088,1e-05,2.25104]
[1778446385638,48.89,80589.58,0.0,0.01086,1e-05,2.24834]
[1778446387057,48.89,80587.08,0.0,0.01084,1e-05,2.24491]
[1778446387289,48.89,80580.47,0.0,0.01079,1e-05,2.23586]
[1778446396247,48.89,80600.87,0.0,0.01095,1e-05,2.26387]
[1778446397520,48.89,80602.9,0.0,0.01096,1e-05,2.26668]
[1778446397521,48.89,80600.1,0.0,0.01094,1e-05,2.26281]
[1778446403392,48.89,80605.7,0.0,0.01098,1e-05,2.27055]
[1778446408427,48.89,80603.17,0.0,0.01096,1e-05,2.26705]
[1778446413462,48.89,80602.18,0.0,0.01095,1e-05,2.26424]
[1778446419049,48.89,80595.98,0.0,0.0109,1e-05,2.25569]
[1778446419167,48.89,80595.98,0.0,0.0109,1e-05,2.25569]
[1778446419201,48.89,80605.61,0.0,0.01097,1e-05,2.26898]
[1778446419504,48.89,80579.19,0.0,0.01078,1e-05,2.23268]
[1778446421455,48.89,80569.62,0.0,0.01071,1e-05,2.21965]
[1778446423479,48.89,80568.68,0.0,0.0107,1e-05,2.21837]
[1778446427277,48.89,80566.81,0.0,0.01069,1e-05,2.21583]
[1778446429693,48.89,80560.4,0.0,0.01064,1e-05,2.20715]
[1778446429780,48.89,80560.27,0.0,0.01064,1e-05,2.20698]
[1778446431546,48.89,80558.81,0.0,0.01063,1e-05,2.205]
[1778446431593,48.89,80561.83,0.0,0.01065,1e-05,2.20909]
[1778446432620,48.89,80561.83,0.0,0.01065,1e-05,2.20909]
[1778446432635,48.89,80564.58,0.0,0.01067,1e-05,2.21281]
[1778446436912,48.89,80563.17,0.0,0.01066,1e-05,2.21137]
[1778446442675,48.9,80563.44,0.0,0.01067,1e-05,2.21267]
[1778446442762,48.9,80563.46,0.0,0.01067,1e-05,2.21285]
[1778446448711,48.9,80568.87,0.0,0.01071,1e-05,2.22058]
[1778446453746,48.9,80570.23,0.0,0.01072,1e-05,2.22263]
[1778446458784,48.9,80578.86,0.0,0.01079,1e-05,2.23463]
[1778446463819,48.9,80593.49,0.0,0.0109,1e-05,2.2547]
[1778446468871,48.9,80577.25,0.0,0.01078,1e-05,2.23253]
[1778446473906,48.9,80571.85,0.0,0.01073,1e-05,2.22394]
[1778446478941,48.9,80578.12,0.0,0.01078,1e-05,2.23273]
[1778446482045,48.9,80583.9,0.0,0.01082,1e-05,2.2407]
[1778446482145,48.9,80587.59,0.0,0.01085,1e-05,2.24581]
[1778446488009,48.91,80587.32,0.0,0.01085,1e-05,2.246]
[1778446493040,48.91,80596.93,0.0,0.01093,1e-05,2.2597]
[1778446497509,48.91,80594.93,0.0,0.01091,1e-05,2.25726]
[1778446503113,48.91,80605.1,0.0,0.01099,1e-05,2.27169]
[1778446508147,48.91,80593.52,0.0,0.01091,1e-05,2.25608]
[1778446513182,48.91,80594.25,0.0,0.01091,1e-05,2.25751]
[1778446518217,48.92,80595.93,0.0,0.01093,1e-05,2.26026]
[1778446521238,48.92,80620.4,0.0,0.01111,1e-05,2.29438]
[1778446526273,48.92,80628.92,0.0,0.01118,1e-05,2.30633]
[1778446531308,48.92,80623.53,0.0,0.01113,1e-05,2.29735]
[1778446536343,48.92,80627.03,0.0,0.01116,1e-05,2.30229]
[1778446541378,48.92,80621.77,0.0,0.01112,1e-05,2.29493]
[1778446546414,48.92,80628.98,0.0,0.01117,1e-05,2.3051]
[1778446553466,48.92,80629.17,0.0,0.01118,1e-05,2.30533]
[1778446558502,48.92,80631.46,0.0,0.01119,1e-05,2.30852]
[1778446563537,48.92,80635.94,0.0,0.01123,1e-05,2.31477]
[1778446568572,48.92,80639.26,0.0,0.01125,1e-05,2.31935]
[1778446574287,48.92,80634.61,0.0,0.01122,1e-05,2.31273]
[1778446574488,48.92,80634.31,0.0,0.01121,1e-05,2.31228]
[1778446574958,48.92,80634.31,0.0,0.01121,1e-05,2.31228]
[1778446575244,48.92,80634.31,0.0,0.01121,1e-05,2.31228]
[1778446576790,48.92,80611.42,0.0,0.01104,1e-05,2.28038]
[1778446582679,48.92,80621.76,0.0,0.01112,1e-05,2.29491]
[1778446586320,48.92,80621.46,0.0,0.01112,1e-05,2.29451]
[1778446591742,48.92,80615.17,0.0,0.01106,1e-05,2.28456]
[1778446596777,48.92,80616.43,0.0,0.01107,1e-05,2.28649]
[1778446601812,48.92,80617.95,0.0,0.01109,1e-05,2.28877]
[1778446606847,48.92,80618.72,0.0,0.01109,1e-05,2.28998]
[1778446611882,48.92,80623.61,0.0,0.01113,1e-05,2.29689]
[1778446616918,48.92,80633.13,0.0,0.0112,1e-05,2.31023]
[1778446621953,48.92,80636.58,0.0,0.01123,1e-05,2.31501]
[1778446626995,48.92,80621.99,0.0,0.01112,1e-05,2.29456]
[1778446632030,48.92,80639.85,0.0,0.01125,1e-05,2.31953]
[1778446637065,48.92,80640.75,0.0,0.01126,1e-05,2.32063]
[1778446642100,48.92,80643.02,0.0,0.01128,1e-05,2.32367]
[1778446644908,48.92,80647.28,0.0,0.01131,1e-05,2.3296]
[1778446650156,48.92,80653.62,0.0,0.01136,1e-05,2.33822]
[1778446655191,48.92,80658.06,0.0,0.01138,1e-05,2.34268]
[1778446660226,48.91,80669.43,0.0,0.01147,1e-05,2.35844]
[1778446665265,48.91,80674.2,0.0,0.0115,1e-05,2.36473]
[1778446670299,48.91,80677.32,0.0,0.01152,1e-05,2.36852]
[1778446675334,48.91,80700.64,0.0,0.0117,1e-05,2.40143]
[1778446680369,48.9,80697.64,0.0,0.01168,1e-05,2.39625]
[1778446685407,48.9,80693.43,0.0,0.01164,1e-05,2.38943]
[1778446690440,48.9,80695.31,0.0,0.01165,1e-05,2.39143]
[1778446695475,48.9,80687.78,0.0,0.01159,1e-05,2.37999]
[1778446700510,48.89,80684.45,0.0,0.01156,1e-05,2.37468]
[1778446705545,48.89,80694.32,0.0,0.01163,1e-05,2.38835]
[1778446710580,48.89,80689.57,0.0,0.01159,1e-05,2.38095]
[1778446715615,48.89,80693.64,0.0,0.01161,1e-05,2.3848]
[1778446720653,48.89,80696.79,0.0,0.01164,1e-05,2.38878]
[1778446725690,48.88,80700.12,0.0,0.01166,1e-05,2.39301]
[1778446730725,48.88,80696.78,0.0,0.01163,1e-05,2.38765]
[1778446735760,48.88,80700.41,0.0,0.01165,1e-05,2.39233]
[1778446741148,48.88,80698.3,0.0,0.01164,1e-05,2.38885]
[1778446746837,48.87,80699.57,0.0,0.01164,1e-05,2.38995]
[1778446751872,48.87,80699.36,0.0,0.01164,1e-05,2.38913]
[1778446757914,48.87,80701.27,0.0,0.01165,1e-05,2.39124]
[1778446762949,48.87,80705.15,0.0,0.01168,1e-05,2.39629]
[1778446769100,48.87,80705.3,0.0,0.01167,1e-05,2.39602]
[1778446775033,48.86,80712.0,0.0,0.01171,1e-05,2.40321]
[1778446780070,48.86,80713.54,0.0,0.01172,1e-05,2.40474]
[1778446785105,48.86,80716.65,0.0,0.01174,1e-05,2.40852]
[1778446790142,48.85,80726.58,0.0,0.01182,1e-05,2.42218]
[1778446795179,48.85,80726.42,0.0,0.01181,1e-05,2.42106]
[1778446800526,48.85,80722.93,0.0,0.01178,1e-05,2.41528]
[1778446801056,48.85,80725.04,0.0,0.0118,1e-05,2.41818]
[1778446806585,48.84,80716.63,0.0,0.01173,1e-05,2.40521]
[1778446812305,48.84,80720.12,0.0,0.01175,1e-05,2.40918]
[1778446817582,48.84,80720.02,0.0,0.01174,1e-05,2.40843]
[1778446823384,48.83,80716.46,0.0,0.01171,1e-05,2.40224]
[1778446828419,48.83,80725.97,0.0,0.01178,1e-05,2.41533]
[1778446833456,48.83,80728.81,0.0,0.01179,1e-05,2.41716]
[1778446836477,48.83,80751.66,0.0,0.01197,1e-05,2.4501]
[1778446841512,48.82,80752.6,0.0,0.01197,1e-05,2.45013]
[1778446844978,48.82,80754.04,0.0,0.01198,1e-05,2.45155]
[1778446845117,48.82,80754.04,0.0,0.01198,1e-05,2.45155]
[1778446849573,48.81,80783.09,0.0,0.01221,1e-05,2.49335]
[1778446854608,48.81,80788.44,0.0,0.01225,1e-05,2.49975]
[1778446855337,48.81,80788.44,0.0,0.01225,1e-05,2.49975]
[1778446860650,48.8,80785.05,0.0,0.01221,1e-05,2.49277]
[1778446865687,48.79,80789.94,0.0,0.01224,1e-05,2.49852]
[1778446870727,48.79,80786.75,0.0,0.0122,1e-05,2.49218]
[1778446875761,48.78,80794.05,0.0,0.01226,1e-05,2.50151]
[1778446880796,48.78,80804.09,0.0,0.01233,1e-05,2.51491]
[1778446885832,48.77,80778.76,0.0,0.01211,1e-05,2.47544]
[1778446890866,48.76,80768.12,0.0,0.01202,1e-05,2.45839]
[1778446894894,48.76,80789.11,0.0,0.01218,1e-05,2.48696]
[1778446899929,48.75,80799.81,0.0,0.01226,1e-05,2.50139]
[1778446904964,48.75,80798.4,0.0,0.01224,1e-05,2.49767]
[1778446910000,48.74,80817.79,0.0,0.01239,1e-05,2.52521]
[1778446913321,48.74,80812.26,0.0,0.01234,1e-05,2.51616]
[1778446914031,48.74,80777.88,0.0,0.01205,1e-05,2.46414]
[1778446919066,48.73,80767.67,0.0,0.01196,1e-05,2.44789]
[1778446924101,48.73,80766.54,0.0,0.01194,1e-05,2.44514]
[1778446929136,48.72,80764.72,0.0,0.01192,1e-05,2.44142]
[1778446932164,48.72,80789.34,0.0,0.01212,1e-05,2.47719]
[1778446937199,48.72,80795.04,0.0,0.01216,1e-05,2.48433]
[1778446942711,48.71,80814.45,0.0,0.01231,1e-05,2.51226]
[1778446948286,48.7,80830.99,0.0,0.01244,1e-05,2.53479]
[1778446953321,48.7,80850.54,0.0,0.01259,1e-05,2.56103]
[1778446958356,48.69,80868.39,0.0,0.01273,1e-05,2.58621]
[1778446963392,48.68,80888.03,0.0,0.01288,1e-05,2.61413]
[1778446968427,48.67,80908.16,0.0,0.01304,1e-05,2.64275]
[1778446973526,48.66,80917.79,0.0,0.01311,1e-05,2.65552]
[1778446978866,48.65,80935.35,0.0,0.01325,1e-05,2.68018]
[1778446984541,48.63,80925.85,0.0,0.01314,1e-05,2.66067]
[1778446989576,48.62,80930.62,0.0,0.01316,1e-05,2.66512]
[1778446994611,48.61,80926.38,0.0,0.01311,1e-05,2.65535]
[1778446999646,48.6,80927.78,0.0,0.0131,1e-05,2.65458]
[1778447005688,48.58,80935.22,0.0,0.01315,1e-05,2.66207]
[1778447010724,48.57,80912.33,0.0,0.01293,1e-05,2.62321]
[1778447015759,48.56,80908.38,0.0,0.01287,1e-05,2.61281]
[1778447020794,48.54,80879.43,0.0,0.01259,1e-05,2.56158]
[1778447025829,48.53,80875.23,0.0,0.01254,1e-05,2.55267]
[1778447030864,48.52,80867.78,0.0,0.01246,1e-05,2.53937]
[1778447035899,48.52,80873.2,0.0,0.0125,1e-05,2.54573]
[1778447040934,48.51,80872.52,0.0,0.01248,1e-05,2.5428]
[1778447045970,48.5,80876.41,0.0,0.0125,1e-05,2.54684]
[1778447051005,48.5,80873.02,0.0,0.01246,1e-05,2.53981]
[1778447056041,48.49,80861.7,0.0,0.01236,1e-05,2.52079]
[1778447061076,48.48,80856.99,0.0,0.01231,1e-05,2.51204]
[1778447066116,48.48,80836.06,0.0,0.01213,1e-05,2.47914]
[1778447071151,48.47,80821.96,0.0,0.012,1e-05,2.45539]
[1778447076188,48.47,80801.15,0.0,0.01182,1e-05,2.42373]
[1778447081223,48.47,80799.07,0.0,0.0118,1e-05,2.41999]
[1778447086258,48.46,80809.11,0.0,0.01188,1e-05,2.43401]
[1778447091293,48.46,80793.48,0.0,0.01175,1e-05,2.41036]
[1778447096328,48.46,80789.76,0.0,0.01172,1e-05,2.40436]
[1778447101363,48.46,80845.29,0.0,0.01217,1e-05,2.48598]
[1778447104384,48.45,80730.43,0.0,0.01124,1e-05,2.31768]
[1778447107549,48.46,80725.44,0.0,0.01121,1e-05,2.31156]
[1778447107651,48.46,80725.04,0.0,0.01121,1e-05,2.31146]
[1778447108259,48.46,80725.04,0.0,0.01121,1e-05,2.31146]
[1778447108414,48.46,80724.33,0.0,0.0112,1e-05,2.31046]
[1778447111435,48.46,80788.57,0.0,0.01171,1e-05,2.40379]
[1778447116470,48.46,80787.44,0.0,0.0117,1e-05,2.40145]
[1778447121505,48.46,80783.07,0.0,0.01166,1e-05,2.39444]
[1778447126540,48.46,80777.28,0.0,0.01161,1e-05,2.38547]
[1778447131578,48.45,80780.87,0.0,0.01163,1e-05,2.3887]
[1778447136617,48.45,80780.93,0.0,0.01163,1e-05,2.38831]
[1778447141652,48.45,80780.67,0.0,0.01162,1e-05,2.3875]
[1778447146687,48.45,80781.97,0.0,0.01163,1e-05,2.38895]
[1778447151733,48.45,80806.86,0.0,0.01183,1e-05,2.42482]
[1778447156767,48.44,80813.45,0.0,0.01188,1e-05,2.43374]
[1778447161802,48.44,80813.84,0.0,0.01188,1e-05,2.43347]
[1778447166967,48.44,80822.47,0.0,0.01194,1e-05,2.44554]
[1778447176911,48.43,80823.08,0.0,0.01194,1e-05,2.44426]
[1778447181946,48.43,80829.88,0.0,0.01199,1e-05,2.4533]
[1778447186981,48.42,80817.17,0.0,0.01188,1e-05,2.43348]
[1778447192020,48.42,80812.35,0.0,0.01182,1e-05,2.42403]
[1778447197054,48.42,80808.67,0.0,0.01179,1e-05,2.41787]
[1778447202089,48.41,80796.27,0.0,0.01169,1e-05,2.39913]
[1778447207124,48.41,80811.61,0.0,0.01181,1e-05,2.42103]
[1778447212159,48.41,80825.66,0.0,0.01192,1e-05,2.44095]
[1778447217194,48.4,80828.51,0.0,0.01194,1e-05,2.44425]
[1778447222229,48.4,80830.25,0.0,0.01194,1e-05,2.44586]
[1778447227267,48.4,80831.51,0.0,0.01195,1e-05,2.44681]
[1778447232302,48.39,80834.49,0.0,0.01197,1e-05,2.45022]
[1778447237337,48.39,80837.32,0.0,0.01199,1e-05,2.4534]
[1778447242372,48.39,80848.95,0.0,0.01208,1e-05,2.46963]
[1778447247407,48.38,80853.72,0.0,0.01211,1e-05,2.47555]
[1778447252443,48.38,80844.42,0.0,0.01202,1e-05,2.45896]
[1778447257478,48.35,80856.23,0.0,0.01208,1e-05,2.47069]
[1778447262513,48.35,80842.84,0.0,0.01197,1e-05,2.44968]
[1778447267548,48.35,80841.93,0.0,0.01195,1e-05,2.44738]
[1778447272583,48.34,80841.76,0.0,0.01195,1e-05,2.44621]
[1778447277618,48.34,80839.74,0.0,0.01192,1e-05,2.44234]
[1778447282653,48.34,80834.22,0.0,0.01187,1e-05,2.43333]
[1778447287688,48.33,80835.98,0.0,0.01188,1e-05,2.43376]
[1778447292723,48.32,80837.78,0.0,0.01187,1e-05,2.43283]
[1778447297758,48.31,80830.71,0.0,0.01181,1e-05,2.42164]
[1778447302793,48.31,80836.24,0.0,0.01185,1e-05,2.42907]
[1778447307828,48.31,80838.1,0.0,0.01186,1e-05,2.43106]
[1778447312863,48.3,80828.59,0.0,0.01177,1e-05,2.41477]
[1778447317898,48.3,80834.64,0.0,0.01182,1e-05,2.423]
[1778447322933,48.3,80839.0,0.0,0.01185,1e-05,2.42874]
[1778447327969,48.3,80842.61,0.0,0.01187,1e-05,2.43332]
[1778447332694,48.29,80849.88,0.0,0.01192,1e-05,2.44211]
[1778447332795,48.28,80849.88,0.0,0.01191,1e-05,2.44052]
[1778447338040,48.37,80846.56,0.0,0.01202,1e-05,2.45949]
[1778447343075,48.44,80838.96,0.0,0.01206,1e-05,2.46617]
[1778447343505,48.44,80838.96,0.0,0.01206,1e-05,2.46617]
[1778447344082,48.43,80838.41,0.0,0.01204,1e-05,2.46314]
[1778447345640,48.42,80836.73,0.0,0.01202,1e-05,2.45849]
[1778447346096,48.44,80837.38,0.0,0.01204,1e-05,2.46319]
[1778447351131,48.45,80833.26,0.0,0.01202,1e-05,2.45892]
[1778447356166,48.45,80832.63,0.0,0.01203,1e-05,2.45985]
[1778447361201,48.46,80832.32,0.0,0.01203,1e-05,2.46124]
[1778447366236,48.47,80830.7,0.0,0.01203,1e-05,2.46067]
[1778447371271,48.47,80832.09,0.0,0.01205,1e-05,2.46303]
[1778447376306,48.48,80833.86,0.0,0.01207,1e-05,2.46746]
[1778447381341,48.49,80833.09,0.0,0.01207,1e-05,2.46806]
[1778447386376,48.49,80830.63,0.0,0.01206,1e-05,2.46614]
[1778447391413,48.5,80830.17,0.0,0.01207,1e-05,2.46718]
[1778447396450,48.51,80830.32,0.0,0.01208,1e-05,2.46911]
[1778447401485,48.51,80830.43,0.0,0.01209,1e-05,2.47095]
[1778447406520,48.52,80830.88,0.0,0.0121,1e-05,2.47328]
[1778447411555,48.53,80830.84,0.0,0.01211,1e-05,2.47485]
[1778447416590,48.53,80831.2,0.0,0.01212,1e-05,2.47699]
[1778447421625,48.54,80828.48,0.0,0.01211,1e-05,2.47452]
[1778447426660,48.54,80826.95,0.0,0.01211,1e-05,2.47384]
[1778447431696,48.55,80811.15,0.0,0.01198,1e-05,2.45051]
[1778447436731,48.56,80793.59,0.0,0.01185,1e-05,2.42652]
[1778447443783,48.57,80793.49,0.0,0.01186,1e-05,2.42918]
[1778447448817,48.58,80796.75,0.0,0.0119,1e-05,2.43591]
[1778447453852,48.58,80794.3,0.0,0.01189,1e-05,2.43425]
[1778447458887,48.59,80794.53,0.0,0.0119,1e-05,2.43654]
[1778447464930,48.6,80791.56,0.0,0.01189,1e-05,2.4345]
[1778447466944,48.6,80770.79,0.0,0.01173,1e-05,2.40492]
[1778447470081,48.61,80768.52,0.0,0.01172,1e-05,2.4025]
[1778447470491,48.61,80757.13,0.0,0.01163,1e-05,2.38641]
[1778447470980,48.61,80714.52,0.0,0.01129,1e-05,2.32532]
[1778447471951,48.61,80714.52,0.0,0.01129,1e-05,2.32532]
[1778447471990,48.61,80718.71,0.0,0.01133,1e-05,2.33229]
[1778447473011,48.61,80718.71,0.0,0.01133,1e-05,2.33229]
[1778447473255,48.61,80718.71,0.0,0.01133,1e-05,2.33229]
[1778447473285,48.61,80726.52,0.0,0.01139,1e-05,2.34342]
[1778447475991,48.62,80726.26,0.0,0.0114,1e-05,2.34414]
[1778447478057,48.62,80718.78,0.0,0.01134,1e-05,2.33456]
[1778447478063,48.62,80713.25,0.0,0.0113,1e-05,2.32726]
[1778447483071,48.62,80711.76,0.0,0.01129,1e-05,2.32517]
[1778447488180,48.62,80692.52,0.0,0.01114,1e-05,2.29812]
[1778447493832,48.62,80700.22,0.0,0.0112,1e-05,2.30776]
[1778447497108,48.62,80704.93,0.0,0.01124,1e-05,2.31453]
[1778447497170,48.63,80708.19,0.0,0.01126,1e-05,2.31941]
[1778447497420,48.63,80708.19,0.0,0.01126,1e-05,2.31941]
[1778447497842,48.63,80708.19,0.0,0.01126,1e-05,2.31941]
[1778447497939,48.63,80708.19,0.0,0.01126,1e-05,2.31941]
[1778447499462,48.63,80698.24,0.0,0.01119,1e-05,2.30596]
[1778447500191,48.63,80696.91,0.0,0.01118,1e-05,2.30413]
[1778447505199,48.63,80680.32,0.0,0.01105,1e-05,2.28113]
[1778447511285,48.63,80660.94,0.0,0.01091,1e-05,2.25498]
[1778447516320,48.63,80657.67,0.0,0.01089,1e-05,2.25107]
[1778447521355,48.64,80673.42,0.0,0.01101,1e-05,2.2735]
[1778447526392,48.64,80676.01,0.0,0.01103,1e-05,2.27754]
[1778447531427,48.64,80662.8,0.0,0.01094,1e-05,2.25961]
[1778447536462,48.64,80673.56,0.0,0.01102,1e-05,2.27502]
[1778447539061,48.64,80674.09,0.0,0.01102,1e-05,2.27584]
[1778447539095,48.64,80674.96,0.0,0.01103,1e-05,2.27721]
[1778447539893,48.64,80674.96,0.0,0.01103,1e-05,2.27721]
[1778447539933,48.65,80682.42,0.0,0.01109,1e-05,2.28826]
[1778447540625,48.65,80682.42,0.0,0.01109,1e-05,2.28826]
[1778447540702,48.65,80684.21,0.0,0.01111,1e-05,2.29076]
[1778447541822,48.65,80684.21,0.0,0.01111,1e-05,2.29076]
[1778447541923,48.65,80684.25,0.0,0.01111,1e-05,2.29149]
[1778447546894,48.65,80655.81,0.0,0.0109,1e-05,2.25227]
[1778447551582,48.65,80635.46,0.0,0.01074,1e-05,2.22339]
[1778447552602,48.65,80604.77,0.0,0.01051,1e-05,2.18187]
[1778447557631,48.66,80601.11,0.0,0.0105,1e-05,2.17819]
[1778447561897,48.66,80580.94,0.0,0.01035,1e-05,2.15219]
[1778447567700,48.67,80580.44,0.0,0.01036,1e-05,2.15326]
[1778447572737,48.68,80581.77,0.0,0.01038,1e-05,2.15649]
[1778447577772,48.68,80585.23,0.0,0.01041,1e-05,2.16254]
[1778447582807,48.69,80577.07,0.0,0.01036,1e-05,2.15304]
[1778447587842,48.69,80570.7,0.0,0.01032,1e-05,2.14632]
[1778447592877,48.7,80577.34,0.0,0.01038,1e-05,2.15663]
[1778447597912,48.7,80601.85,0.0,0.01056,1e-05,2.19064]
[1778447603009,48.71,80621.07,0.0,0.01071,1e-05,2.21775]
[1778447608989,48.71,80621.28,0.0,0.01072,1e-05,2.21921]
[1778447614238,48.72,80623.79,0.0,0.01073,1e-05,2.22186]
[1778447616319,48.72,80630.95,0.0,0.01079,1e-05,2.23197]
[1778447622083,48.72,80624.88,0.0,0.01075,1e-05,2.22465]
[1778447627119,48.72,80642.37,0.0,0.01088,1e-05,2.24932]
[1778447634169,48.73,80650.3,0.0,0.01095,1e-05,2.26095]
[1778447639204,48.73,80658.12,0.0,0.01101,1e-05,2.27221]
[1778447644239,48.73,80654.38,0.0,0.01098,1e-05,2.26738]
[1778447649274,48.73,80649.65,0.0,0.01095,1e-05,2.26125]
[1778447654309,48.73,80634.09,0.0,0.01084,1e-05,2.24027]
[1778447659344,48.74,80647.53,0.0,0.01094,1e-05,2.25942]
[1778447664379,48.74,80649.78,0.0,0.01096,1e-05,2.26298]
[1778447670421,48.74,80657.6,0.0,0.01102,1e-05,2.27427]
[1778447675456,48.74,80651.97,0.0,0.01097,1e-05,2.26536]
[1778447682505,48.74,80651.82,0.0,0.01098,1e-05,2.2657]
[1778447687540,48.74,80652.73,0.0,0.01098,1e-05,2.26735]
[1778447692576,48.75,80652.48,0.0,0.01098,1e-05,2.26739]
[1778447697611,48.75,80649.58,0.0,0.01096,1e-05,2.26376]
[1778447702646,48.75,80650.55,0.0,0.01097,1e-05,2.26553]
[1778447707681,48.75,80655.12,0.0,0.01101,1e-05,2.27225]
[1778447712716,48.75,80660.23,0.0,0.01105,1e-05,2.27971]
[1778447714730,48.75,80680.47,0.0,0.01121,1e-05,2.30815]
[1778447719765,48.75,80675.83,0.0,0.01117,1e-05,2.30166]
[1778447724800,48.75,80675.72,0.0,0.01117,1e-05,2.30164]
[1778447729848,48.75,80672.65,0.0,0.01115,1e-05,2.29749]
[1778447734883,48.76,80673.03,0.0,0.01115,1e-05,2.29674]
[1778447739918,48.76,80657.89,0.0,0.01103,1e-05,2.27579]
[1778447744953,48.76,80658.55,0.0,0.01104,1e-05,2.27706]
[1778447749988,48.76,80656.47,0.0,0.01103,1e-05,2.27453]
[1778447755024,48.76,80667.02,0.0,0.01111,1e-05,2.28957]
[1778447761066,48.76,80666.05,0.0,0.0111,1e-05,2.28843]
[1778447766102,48.76,80659.94,0.0,0.01106,1e-05,2.2802]
[1778447771137,48.76,80664.98,0.0,0.0111,1e-05,2.2875]
[1778447776172,48.76,80673.1,0.0,0.01116,1e-05,2.29903]
[1778447782214,48.76,80677.14,0.0,0.01119,1e-05,2.3048]
[1778447787251,48.76,80669.95,0.0,0.01114,1e-05,2.29479]
[1778447793292,48.77,80668.06,0.0,0.01112,1e-05,2.29092]
[1778447798327,48.77,80663.36,0.0,0.01108,1e-05,2.2846]
[1778447803362,48.77,80663.11,0.0,0.01108,1e-05,2.28452]
[1778447808397,48.77,80662.26,0.0,0.01108,1e-05,2.28359]
[1778447813432,48.77,80664.43,0.0,0.01109,1e-05,2.28687]
[1778447818467,48.77,80671.17,0.0,0.01115,1e-05,2.29652]
[1778447823502,48.77,80671.01,0.0,0.01115,1e-05,2.29645]
[1778447828537,48.77,80676.08,0.0,0.01119,1e-05,2.30372]
[1778447833572,48.77,80676.59,0.0,0.01119,1e-05,2.30451]
[1778447838608,48.77,80677.43,0.0,0.0112,1e-05,2.30581]
[1778447843643,48.77,80690.85,0.0,0.0113,1e-05,2.32478]
[1778447848677,48.77,80709.5,0.0,0.01145,1e-05,2.35112]
[1778447853713,48.77,80704.21,0.0,0.0114,1e-05,2.34183]
[1778447853885,48.77,80704.21,0.0,0.0114,1e-05,2.34183]
[1778447859755,48.77,80716.02,0.0,0.01149,1e-05,2.35833]
[1778447864887,48.77,80716.29,0.0,0.01149,1e-05,2.35845]
[1778447870832,48.77,80712.9,0.0,0.01146,1e-05,2.35322]
[1778447875867,48.77,80714.94,0.0,0.01147,1e-05,2.35589]
[1778447880903,48.77,80714.89,0.0,0.01147,1e-05,2.35556]
[1778447885938,48.76,80720.11,0.0,0.01151,1e-05,2.36275]
[1778447890978,48.76,80721.43,0.0,0.01152,1e-05,2.36431]
[1778447896012,48.76,80727.77,0.0,0.01157,1e-05,2.37308]
[1778447901050,48.76,80744.08,0.0,0.01169,1e-05,2.39613]
[1778447907092,48.76,80745.29,0.0,0.0117,1e-05,2.39712]
[1778447912127,48.75,80745.07,0.0,0.01169,1e-05,2.39463]
[1778447917162,48.75,80756.4,0.0,0.01177,1e-05,2.4104]
[1778447922199,48.75,80760.06,0.0,0.0118,1e-05,2.41497]
[1778447927234,48.74,80763.82,0.0,0.01182,1e-05,2.41943]
[1778447932269,48.74,80763.91,0.0,0.01182,1e-05,2.41869]
[1778447937304,48.74,80766.92,0.0,0.01184,1e-05,2.42218]
[1778447942339,48.73,80763.21,0.0,0.0118,1e-05,2.41588]
[1778447947374,48.73,80762.99,0.0,0.0118,1e-05,2.41473]
[1778447952409,48.73,80764.09,0.0,0.0118,1e-05,2.41552]
[1778447957444,48.72,80773.49,0.0,0.01187,1e-05,2.42836]
[1778447960465,48.72,80803.6,0.0,0.01211,1e-05,2.47221]
[1778447965500,48.72,80806.61,0.0,0.01213,1e-05,2.47533]
[1778447968521,48.71,80829.99,0.0,0.01232,1e-05,2.50949]
[1778447971375,48.71,80845.92,0.0,0.01245,1e-05,2.53285]
[1778447971543,48.71,80849.07,0.0,0.01247,1e-05,2.53569]
[1778447973074,48.71,80853.9,0.0,0.01251,1e-05,2.54323]
[1778447973556,48.71,80859.2,0.0,0.01255,1e-05,2.55091]
[1778447978591,48.7,80873.83,0.0,0.01266,1e-05,2.57113]
[1778447983626,48.69,80865.13,0.0,0.01258,1e-05,2.55561]
[1778447988661,48.68,80869.6,0.0,0.0126,1e-05,2.56037]
[1778447993696,48.68,80867.69,0.0,0.01258,1e-05,2.55534]
[1778447998731,48.67,80868.81,0.0,0.01257,1e-05,2.55498]
[1778448003768,48.66,80865.48,0.0,0.01253,1e-05,2.54786]
[1778448008804,48.65,80865.74,0.0,0.01252,1e-05,2.54628]
[1778448013839,48.65,80865.86,0.0,0.01251,1e-05,2.54452]
[1778448018874,48.64,80860.08,0.0,0.01246,1e-05,2.53388]
[1778448023909,48.63,80859.12,0.0,0.01244,1e-05,2.5306]
[1778448028944,48.63,80859.18,0.0,0.01243,1e-05,2.52889]
[1778448033817,48.62,80824.63,0.0,0.01212,1e-05,2.47374]
[1778448039015,48.62,80821.96,0.0,0.01209,1e-05,2.46849]
[1778448042042,48.61,80798.84,0.0,0.0119,1e-05,2.43353]
[1778448047193,48.61,80794.98,0.0,0.01186,1e-05,2.42711]
[1778448053119,48.61,80783.98,0.0,0.01177,1e-05,2.40983]
[1778448058154,48.6,80778.5,0.0,0.01172,1e-05,2.40115]
[1778448066216,48.6,80779.57,0.0,0.01172,1e-05,2.40168]
[1778448071250,48.6,80783.72,0.0,0.01175,1e-05,2.40704]
[1778448076285,48.59,80778.88,0.0,0.01171,1e-05,2.3993]
[1778448081320,48.59,80778.25,0.0,0.0117,1e-05,2.39778]
[1778448086355,48.59,80778.13,0.0,0.0117,1e-05,2.397]
[1778448091390,48.59,80772.91,0.0,0.01164,1e-05,2.38722]
[1778448097433,48.58,80770.9,0.0,0.01163,1e-05,2.38372]
[1778448102468,48.58,80770.94,0.0,0.01162,1e-05,2.3833]
[1778448105489,48.58,80743.16,0.0,0.0114,1e-05,2.3431]
[1778448110526,48.58,80741.27,0.0,0.01139,1e-05,2.34031]
[1778448115559,48.58,80739.6,0.0,0.01137,1e-05,2.33782]
[1778448120594,48.58,80733.82,0.0,0.01133,1e-05,2.32953]
[1778448125630,48.58,80748.05,0.0,0.01144,1e-05,2.34979]
[1778448131678,48.58,80749.42,0.0,0.01145,1e-05,2.35147]
[1778448136713,48.58,80733.31,0.0,0.01132,1e-05,2.32827]
[1778448141750,48.58,80702.95,0.0,0.01109,1e-05,2.28543]
[1778448146785,48.58,80714.3,0.0,0.01118,1e-05,2.30172]
[1778448151820,48.58,80714.9,0.0,0.01117,1e-05,2.30129]
[1778448156855,48.58,80709.13,0.0,0.01113,1e-05,2.2934]
[1778448161890,48.58,80729.64,0.0,0.01129,1e-05,2.32258]
[1778448166927,48.58,80731.44,0.0,0.0113,1e-05,2.32515]
[1778448171962,48.58,80744.86,0.0,0.01141,1e-05,2.34414]
[1778448176997,48.58,80752.31,0.0,0.01147,1e-05,2.35459]
[1778448182032,48.58,80754.13,0.0,0.01148,1e-05,2.35689]
[1778448187067,48.58,80755.45,0.0,0.01149,1e-05,2.35847]
[1778448192102,48.58,80757.95,0.0,0.01151,1e-05,2.36174]
[1778448197137,48.58,80767.3,0.0,0.01158,1e-05,2.3748]
[1778448202172,48.57,80773.81,0.0,0.01163,1e-05,2.38373]
[1778448207207,48.57,80783.47,0.0,0.0117,1e-05,2.39713]
[1778448212242,48.57,80785.97,0.0,0.01171,1e-05,2.39859]
[1778448217277,48.57,80785.13,0.0,0.0117,1e-05,2.39668]
[1778448222312,48.56,80787.08,0.0,0.01171,1e-05,2.39884]
[1778448227347,48.56,80798.17,0.0,0.0118,1e-05,2.41429]
[1778448232382,48.56,80797.13,0.0,0.01178,1e-05,2.41195]
[1778448237417,48.55,80798.28,0.0,0.01179,1e-05,2.41282]
[1778448242452,48.55,80798.16,0.0,0.01178,1e-05,2.41182]
[1778448247503,48.55,80766.01,0.0,0.01152,1e-05,2.36434]
[1778448252531,48.55,80774.4,0.0,0.01158,1e-05,2.37609]
[1778448257573,48.54,80777.48,0.0,0.01161,1e-05,2.37996]
[1778448262608,48.54,80773.67,0.0,0.01157,1e-05,2.37396]
[1778448267644,48.54,80758.41,0.0,0.01145,1e-05,2.35164]
[1778448270665,48.54,80735.6,0.0,0.01127,1e-05,2.31898]
[1778448275700,48.54,80734.51,0.0,0.01126,1e-05,2.31599]
[1778448280735,48.54,80734.21,0.0,0.01125,1e-05,2.31563]
[1778448285770,48.54,80733.03,0.0,0.01125,1e-05,2.31404]
[1778448290805,48.54,80734.02,0.0,0.01125,1e-05,2.31549]
[1778448295840,48.54,80742.81,0.0,0.01132,1e-05,2.32797]
[1778448300875,48.54,80743.0,0.0,0.01132,1e-05,2.32817]
[1778448305910,48.54,80730.81,0.0,0.01123,1e-05,2.31089]
[1778448310945,48.54,80742.63,0.0,0.01132,1e-05,2.32776]
[1778448315980,48.54,80744.69,0.0,0.01134,1e-05,2.33065]
[1778448321016,48.54,80746.75,0.0,0.01135,1e-05,2.33349]
[1778448326051,48.54,80745.85,0.0,0.01134,1e-05,2.3321]
[1778448331086,48.54,80746.43,0.0,0.01134,1e-05,2.33135]
[1778448338136,48.54,80746.42,0.0,0.01134,1e-05,2.33123]
[1778448343170,48.54,80740.06,0.0,0.01129,1e-05,2.32211]
[1778448348205,48.54,80742.18,0.0,0.01131,1e-05,2.32511]
[1778448353240,48.54,80748.03,0.0,0.01135,1e-05,2.3334]
[1778448361296,48.54,80752.56,0.0,0.01139,1e-05,2.3396]
[1778448366331,48.54,80752.52,0.0,0.01139,1e-05,2.33938]
[1778448371366,48.54,80763.4,0.0,0.01147,1e-05,2.35477]
[1778448376401,48.54,80764.17,0.0,0.01147,1e-05,2.3556]
[1778448381436,48.53,80765.61,0.0,0.01148,1e-05,2.35741]
[1778448386471,48.53,80764.99,0.0,0.01148,1e-05,2.35625]
[1778448391506,48.53,80751.82,0.0,0.01137,1e-05,2.33576]
[1778448396542,48.53,80752.02,0.0,0.01137,1e-05,2.33597]
[1778448401577,48.53,80745.73,0.0,0.01132,1e-05,2.32697]
[1778448406612,48.53,80745.95,0.0,0.01132,1e-05,2.32728]
[1778448411647,48.53,80744.45,0.0,0.01131,1e-05,2.32513]
[1778448416682,48.53,80749.22,0.0,0.01134,1e-05,2.33188]
[1778448421717,48.53,80745.8,0.0,0.01132,1e-05,2.32699]
[1778448426752,48.53,80747.55,0.0,0.01133,1e-05,2.32946]
[1778448431788,48.53,80760.29,0.0,0.01143,1e-05,2.34754]
[1778448436823,48.53,80762.29,0.0,0.01145,1e-05,2.35022]
[1778448441859,48.53,80762.31,0.0,0.01144,1e-05,2.35004]
[1778448446894,48.53,80759.31,0.0,0.01142,1e-05,2.34557]
[1778448451929,48.53,80752.97,0.0,0.01136,1e-05,2.33489]
[1778448456964,48.53,80748.14,0.0,0.01132,1e-05,2.32795]
[1778448461999,48.53,80747.02,0.0,0.01132,1e-05,2.32636]
[1778448467034,48.53,80747.12,0.0,0.01132,1e-05,2.32652]
[1778448472069,48.53,80747.22,0.0,0.01132,1e-05,2.32667]
[1778448478111,48.53,80746.68,0.0,0.01131,1e-05,2.3259]
[1778448483146,48.53,80747.82,0.0,0.01132,1e-05,2.32752]
[1778448489195,48.53,80760.7,0.0,0.01142,1e-05,2.34588]
[1778448494230,48.53,80772.71,0.0,0.01152,1e-05,2.36286]
[1778448500275,48.53,80779.66,0.0,0.01157,1e-05,2.37248]
[1778448505310,48.52,80779.97,0.0,0.01157,1e-05,2.37251]
[1778448510345,48.52,80780.24,0.0,0.01157,1e-05,2.37249]
[1778448515380,48.52,80784.6,0.0,0.01159,1e-05,2.37687]
[1778448520415,48.52,80783.62,0.0,0.01158,1e-05,2.37502]
[1778448522699,48.52,80785.95,0.0,0.0116,1e-05,2.37831]
[1778448522701,48.52,80785.95,0.0,0.0116,1e-05,2.37822]
[1778448525126,48.52,80785.98,0.0,0.0116,1e-05,2.37875]
[1778448525228,48.52,80786.2,0.0,0.01161,1e-05,2.38004]
[1778448527385,48.52,80786.48,0.0,0.01161,1e-05,2.38044]
[1778448527411,48.52,80786.04,0.0,0.01161,1e-05,2.37963]
[1778448532499,48.53,80791.53,0.0,0.01167,1e-05,2.39]
[1778448537536,48.54,80791.88,0.0,0.01168,1e-05,2.39283]
[1778448542571,48.55,80792.31,0.0,0.0117,1e-05,2.39575]
[1778448547609,48.56,80799.05,0.0,0.01177,1e-05,2.40782]
[1778448552644,48.57,80810.85,0.0,0.01187,1e-05,2.42719]
[1778448557679,48.58,80811.18,0.0,0.01189,1e-05,2.4297]
[1778448562714,48.58,80810.26,0.0,0.01189,1e-05,2.43035]
[1778448567749,48.59,80818.45,0.0,0.01197,1e-05,2.44443]
[1778448572784,48.6,80822.0,0.0,0.012,1e-05,2.45004]
[1778448577819,48.6,80824.09,0.0,0.01203,1e-05,2.45497]
[1778448582854,48.61,80826.9,0.0,0.01206,1e-05,2.46094]
[1778448587891,48.62,80827.44,0.0,0.01208,1e-05,2.46349]
[1778448592926,48.62,80827.76,0.0,0.01209,1e-05,2.4657]
[1778448598968,48.63,80827.64,0.0,0.0121,1e-05,2.46759]
[1778448604005,48.64,80827.7,0.0,0.01211,1e-05,2.46938]
[1778448609038,48.65,80836.39,0.0,0.01219,1e-05,2.48402]
[1778448614073,48.65,80836.05,0.0,0.0122,1e-05,2.48506]
[1778448619108,48.66,80846.42,0.0,0.01229,1e-05,2.5024]
[1778448624143,48.66,80851.16,0.0,0.01234,1e-05,2.51059]
[1778448629178,48.67,80857.07,0.0,0.0124,1e-05,2.52104]
[1778448635220,48.67,80859.8,0.0,0.01242,1e-05,2.525]
[1778448643276,48.68,80861.77,0.0,0.01245,1e-05,2.52979]
[1778448648311,48.68,80862.69,0.0,0.01246,1e-05,2.5323]
[1778448653346,48.69,80862.97,0.0,0.01247,1e-05,2.53381]
[1778448658381,48.69,80859.95,0.0,0.01245,1e-05,2.53033]
[1778448663416,48.7,80848.86,0.0,0.01236,1e-05,2.51473]
[1778448668451,48.7,80859.92,0.0,0.01246,1e-05,2.53265]
[1778448673497,48.71,80856.55,0.0,0.01244,1e-05,2.52864]
[1778448678532,48.71,80856.37,0.0,0.01245,1e-05,2.52951]
[1778448683567,48.71,80855.66,0.0,0.01245,1e-05,2.52956]
[1778448688603,48.72,80854.34,0.0,0.01244,1e-05,2.5287]
[1778448692355,48.72,80850.57,0.0,0.01241,1e-05,2.52345]
[1778448694773,48.72,80830.6,0.0,0.01224,1e-05,2.49258]
[1778448698793,48.73,80848.97,0.0,0.0124,1e-05,2.52127]
[1778448702545,48.73,80859.94,0.0,0.0125,1e-05,2.53858]
[1778448707735,48.73,80863.1,0.0,0.01253,1e-05,2.54483]
[1778448717805,48.74,80863.5,0.0,0.01255,1e-05,2.54738]
[1778448723848,48.75,80867.99,0.0,0.01259,1e-05,2.55537]
[1778448728883,48.75,80873.58,0.0,0.01265,1e-05,2.56476]
[1778448733918,48.75,80873.79,0.0,0.01265,1e-05,2.56592]
[1778448738953,48.76,80875.65,0.0,0.01267,1e-05,2.5696]
[1778448743988,48.76,80875.67,0.0,0.01268,1e-05,2.57044]
[1778448749023,48.76,80880.46,0.0,0.01272,1e-05,2.57856]
[1778448754058,48.76,80885.46,0.0,0.01276,1e-05,2.58538]
[1778448759093,48.77,80886.75,0.0,0.01278,1e-05,2.588]
[1778448764128,48.77,80887.76,0.0,0.01279,1e-05,2.59016]
[1778448769163,48.77,80896.05,0.0,0.01286,1e-05,2.60356]
[1778448774198,48.77,80895.8,0.0,0.01287,1e-05,2.60367]
[1778448779233,48.77,80904.6,0.0,0.01294,1e-05,2.61776]
[1778448784268,48.78,80904.62,0.0,0.01295,1e-05,2.61825]
[1778448789303,48.78,80906.33,0.0,0.01296,1e-05,2.62129]
[1778448796352,48.78,80906.67,0.0,0.01297,1e-05,2.62233]
[1778448801387,48.78,80910.35,0.0,0.013,1e-05,2.62845]
[1778448806422,48.78,80910.84,0.0,0.01301,1e-05,2.62959]
[1778448811458,48.78,80923.17,0.0,0.01311,1e-05,2.64761]
[1778448816493,48.78,80923.62,0.0,0.01312,1e-05,2.64853]
[1778448821528,48.78,80924.39,0.0,0.01313,1e-05,2.64992]
[1778448827570,48.78,80925.17,0.0,0.01313,1e-05,2.65132]
[1778448832605,48.79,80920.12,0.0,0.01309,1e-05,2.64357]
[1778448837641,48.79,80912.39,0.0,0.01302,1e-05,2.63172]
[1778448842676,48.79,80909.17,0.0,0.013,1e-05,2.62701]
[1778448845697,48.79,80888.85,0.0,0.01282,1e-05,2.59574]
[1778448850734,48.79,80881.39,0.0,0.01276,1e-05,2.58491]
[1778448855769,48.79,80870.7,0.0,0.01268,1e-05,2.56926]
[1778448860804,48.8,80868.2,0.0,0.01266,1e-05,2.56629]
[1778448865839,48.8,80852.2,0.0,0.01253,1e-05,2.5428]
[1778448870874,48.8,80850.48,0.0,0.01252,1e-05,2.54123]
[1778448875909,48.81,80845.06,0.0,0.01247,1e-05,2.53252]
[1778448880944,48.81,80832.98,0.0,0.01238,1e-05,2.51552]
[1778448885980,48.82,80838.75,0.0,0.01243,1e-05,2.5255]
[1778448891014,48.82,80848.15,0.0,0.01252,1e-05,2.54091]
[1778448896050,48.83,80848.14,0.0,0.01253,1e-05,2.54196]
[1778448901085,48.83,80848.03,0.0,0.01253,1e-05,2.54284]
[1778448906120,48.83,80849.05,0.0,0.01254,1e-05,2.5454]
[1778448911155,48.84,80849.96,0.0,0.01256,1e-05,2.54778]
[1778448916190,48.84,80859.48,0.0,0.01264,1e-05,2.56323]
[1778448922232,48.84,80857.31,0.0,0.01263,1e-05,2.56087]
[1778448928274,48.85,80857.54,0.0,0.01264,1e-05,2.5622]
[1778448933309,48.85,80841.18,0.0,0.0125,1e-05,2.53659]
[1778448938344,48.86,80838.63,0.0,0.01248,1e-05,2.53375]
[1778448943379,48.86,80835.53,0.0,0.01246,1e-05,2.53011]
[1778448948414,48.86,80830.93,0.0,0.01243,1e-05,2.52429]
[1778448954456,48.87,80837.11,0.0,0.01249,1e-05,2.53503]
[1778448959491,48.87,80848.3,0.0,0.01259,1e-05,2.55324]
[1778448964526,48.88,80848.06,0.0,0.01259,1e-05,2.55378]
[1778448969561,48.88,80848.43,0.0,0.0126,1e-05,2.55523]
[1778448974596,48.88,80852.57,0.0,0.01264,1e-05,2.5624]
[1778448980638,48.89,80852.81,0.0,0.01265,1e-05,2.5637]
[1778448985673,48.89,80856.41,0.0,0.01268,1e-05,2.56995]
[1778448990708,48.89,80850.71,0.0,0.01264,1e-05,2.56191]
[1778448995778,48.9,80850.38,0.0,0.01263,1e-05,2.56057]
[1778449002827,48.9,80850.58,0.0,0.01264,1e-05,2.56192]
[1778449008869,48.9,80852.44,0.0,0.01266,1e-05,2.56564]
[1778449014911,48.91,80852.78,0.0,0.01267,1e-05,2.56699]
[1778449019946,48.91,80852.33,0.0,0.01267,1e-05,2.56699]
[1778449024981,48.91,80852.7,0.0,0.01268,1e-05,2.56824]
[1778449030016,48.91,80864.38,0.0,0.01278,1e-05,2.58674]
[1778449035063,48.91,80871.47,0.0,0.01284,1e-05,2.59803]
[1778449035115,48.91,80871.47,0.0,0.01284,1e-05,2.59803]
[1778449038332,48.91,80896.18,0.0,0.01306,1e-05,2.63651]
[1778449042975,48.91,80895.16,0.0,0.01305,1e-05,2.635]
[1778449053177,48.92,80879.87,0.0,0.01291,1e-05,2.6101]
[1778449054216,48.92,80879.87,0.0,0.01291,1e-05,2.6101]
[1778449055194,48.92,80852.71,0.0,0.01268,1e-05,2.56846]
[1778449057086,48.92,80847.69,0.0,0.01264,1e-05,2.56094]
[1778449062243,48.92,80841.99,0.0,0.01259,1e-05,2.55324]
[1778449067278,48.92,80835.78,0.0,0.01255,1e-05,2.54468]
[1778449072313,48.93,80841.34,0.0,0.0126,1e-05,2.55408]
[1778449079362,48.93,80841.61,0.0,0.01261,1e-05,2.55569]
[1778449084397,48.94,80855.2,0.0,0.01273,1e-05,2.57722]
[1778449089432,48.94,80856.09,0.0,0.01274,1e-05,2.5792]
[1778449095474,48.94,80856.9,0.0,0.01275,1e-05,2.58112]
[1778449100509,48.94,80848.88,0.0,0.01269,1e-05,2.56938]
[1778449106551,48.95,80847.08,0.0,0.01267,1e-05,2.56738]
[1778449111587,48.95,80846.89,0.0,0.01267,1e-05,2.56615]
[1778449117629,48.95,80846.3,0.0,0.01267,1e-05,2.56617]
[1778449122665,48.95,80844.71,0.0,0.01266,1e-05,2.56441]
[1778449127700,48.96,80836.31,0.0,0.01259,1e-05,2.55232]
[1778449132735,48.96,80833.8,0.0,0.01258,1e-05,2.54929]
[1778449137770,48.96,80842.55,0.0,0.01265,1e-05,2.56341]
[1778449142805,48.97,80833.23,0.0,0.01258,1e-05,2.54998]
[1778449147840,48.97,80833.84,0.0,0.01259,1e-05,2.55172]
[1778449152875,48.97,80823.6,0.0,0.01251,1e-05,2.53699]
[1778449157910,48.97,80821.95,0.0,0.0125,1e-05,2.53546]
[1778449159282,48.98,80820.33,0.0,0.01249,1e-05,2.5332]
[1778449161553,48.98,80811.15,0.0,0.01241,1e-05,2.51976]
[1778449164165,48.98,80797.16,0.0,0.0123,1e-05,2.49946]
[1778449165609,48.98,80784.4,0.0,0.01219,1e-05,2.4807]
[1778449167622,48.98,80782.88,0.0,0.01218,1e-05,2.47902]
[1778449170878,48.99,80776.43,0.0,0.01214,1e-05,2.47035]
[1778449173268,48.99,80773.53,0.0,0.01211,1e-05,2.46543]
[1778449177149,48.99,80780.23,0.0,0.01217,1e-05,2.47659]
[1778449183104,49.0,80771.82,0.0,0.01211,1e-05,2.46589]
[1778449184043,49.0,80771.82,0.0,0.01211,1e-05,2.46589]
[1778449184111,49.0,80769.51,0.0,0.0121,1e-05,2.46278]
[1778449186807,49.0,80768.34,0.0,0.01208,1e-05,2.46053]
[1778449187134,49.0,80766.38,0.0,0.01207,1e-05,2.45737]
[1778449193176,49.01,80765.71,0.0,0.01207,1e-05,2.45834]
[1778449198211,49.01,80764.63,0.0,0.01207,1e-05,2.45836]
[1778449203246,49.02,80780.49,0.0,0.01221,1e-05,2.48337]
[1778449210295,49.03,80782.29,0.0,0.01224,1e-05,2.48797]
[1778449215330,49.03,80799.25,0.0,0.01239,1e-05,2.51453]
[1778449220365,49.03,80803.01,0.0,0.01242,1e-05,2.52122]
[1778449225401,49.04,80807.7,0.0,0.01247,1e-05,2.52929]
[1778449230436,49.04,80808.1,0.0,0.01248,1e-05,2.53085]
[1778449235482,49.05,80799.15,0.0,0.0124,1e-05,2.51677]
[1778449236369,49.05,80799.15,0.0,0.0124,1e-05,2.51677]
[1778449236488,49.05,80795.68,0.0,0.01237,1e-05,2.51178]
[1778449238076,49.05,80795.68,0.0,0.01237,1e-05,2.51178]
[1778449238082,49.04,80795.95,0.0,0.01237,1e-05,2.51146]
[1778449243537,49.05,80790.76,0.0,0.01233,1e-05,2.50486]
[1778449248572,49.05,80790.42,0.0,0.01234,1e-05,2.50553]
[1778449253087,49.05,80789.51,0.0,0.01233,1e-05,2.50464]
[1778449258642,49.06,80807.28,0.0,0.01249,1e-05,2.53305]
[1778449263677,49.06,80809.37,0.0,0.01251,1e-05,2.53713]
[1778449268722,49.07,80810.36,0.0,0.01253,1e-05,2.53953]
[1778449273757,49.07,80805.76,0.0,0.01249,1e-05,2.53348]
[1778449278792,49.07,80804.62,0.0,0.01249,1e-05,2.53273]
[1778449280806,49.08,80780.06,0.0,0.01229,1e-05,2.49629]
[1778449285841,49.08,80786.75,0.0,0.01235,1e-05,2.50776]
[1778449290876,49.09,80791.97,0.0,0.0124,1e-05,2.51671]
[1778449295911,49.09,80793.69,0.0,0.01241,1e-05,2.5188]
[1778449300946,49.09,80795.57,0.0,0.01243,1e-05,2.52267]
[1778449305981,49.1,80797.02,0.0,0.01245,1e-05,2.52585]
[1778449311017,49.1,80797.02,0.0,0.01246,1e-05,2.52684]
[1778449316052,49.11,80797.47,0.0,0.01247,1e-05,2.5285]
[1778449321087,49.11,80797.56,0.0,0.01247,1e-05,2.52959]
[1778449326122,49.11,80805.94,0.0,0.01255,1e-05,2.54318]
[1778449331157,49.12,80814.2,0.0,0.01262,1e-05,2.55646]
[1778449336208,49.12,80814.32,0.0,0.01263,1e-05,2.55738]
[1778449342247,49.12,80813.63,0.0,0.01263,1e-05,2.55723]
[1778449347282,49.12,80818.6,0.0,0.01268,1e-05,2.56551]
[1778449352317,49.13,80825.66,0.0,0.01273,1e-05,2.57531]
[1778449357352,49.13,80825.79,0.0,0.01274,1e-05,2.57611]
[1778449362387,49.13,80825.99,0.0,0.01274,1e-05,2.57701]
[1778449367426,49.13,80826.54,0.0,0.01275,1e-05,2.57845]
[1778449376489,49.14,80826.51,0.0,0.01275,1e-05,2.57946]
[1778449382532,49.14,80826.44,0.0,0.01276,1e-05,2.58006]
[1778449387567,49.14,80830.87,0.0,0.0128,1e-05,2.5874]
[1778449392603,49.14,80838.95,0.0,0.01287,1e-05,2.60029]
[1778449397639,49.15,80849.29,0.0,0.01296,1e-05,2.61653]
[1778449402674,49.15,80861.49,0.0,0.01307,1e-05,2.63561]
[1778449407710,49.15,80863.63,0.0,0.01309,1e-05,2.639]
[1778449412745,49.15,80882.53,0.0,0.01325,1e-05,2.6669]
[1778449417780,49.15,80874.32,0.0,0.01317,1e-05,2.6539]
[1778449422815,49.15,80867.57,0.0,0.01311,1e-05,2.64328]
[1778449427850,49.15,80867.38,0.0,0.01311,1e-05,2.64297]
[1778449432885,49.15,80860.75,0.0,0.01305,1e-05,2.63265]
[1778449437920,49.15,80848.69,0.0,0.01295,1e-05,2.61406]
[1778449442955,49.15,80848.09,0.0,0.01295,1e-05,2.61339]
[1778449447990,49.15,80847.58,0.0,0.01294,1e-05,2.61282]
[1778449453025,49.15,80845.21,0.0,0.01292,1e-05,2.6094]
[1778449458060,49.15,80838.06,0.0,0.01286,1e-05,2.59864]
[1778449463095,49.15,80834.69,0.0,0.01284,1e-05,2.59382]
[1778449469139,49.15,80851.03,0.0,0.01298,1e-05,2.61932]
[1778449474173,49.15,80860.55,0.0,0.01306,1e-05,2.63255]
[1778449479208,49.15,80863.2,0.0,0.01308,1e-05,2.63665]
[1778449484244,49.15,80862.07,0.0,0.01307,1e-05,2.63484]
[1778449488272,49.15,80835.6,0.0,0.01284,1e-05,2.59401]
[1778449492848,49.15,80836.66,0.0,0.01285,1e-05,2.59586]
[1778449498342,49.15,80831.06,0.0,0.0128,1e-05,2.58772]
[1778449503377,49.16,80829.42,0.0,0.01279,1e-05,2.58561]
[1778449508412,49.16,80848.02,0.0,0.01295,1e-05,2.61449]
[1778449513447,49.16,80835.56,0.0,0.01285,1e-05,2.59551]
[1778449518482,49.16,80848.37,0.0,0.01296,1e-05,2.61548]
[1778449524524,49.16,80849.96,0.0,0.01297,1e-05,2.61811]
[1778449532583,49.16,80853.05,0.0,0.01299,1e-05,2.62147]
[1778449537618,49.16,80869.39,0.0,0.01314,1e-05,2.64684]
[1778449542653,49.16,80873.2,0.0,0.01317,1e-05,2.65263]
[1778449547688,49.16,80873.67,0.0,0.01317,1e-05,2.65319]
[1778449552725,49.16,80878.59,0.0,0.01322,1e-05,2.66066]
[1778449559774,49.16,80878.51,0.0,0.01321,1e-05,2.66023]
[1778449564809,49.16,80880.61,0.0,0.01323,1e-05,2.66331]
[1778449569844,49.15,80879.65,0.0,0.01322,1e-05,2.66159]
[1778449574879,49.15,80878.07,0.0,0.01321,1e-05,2.65893]
[1778449579914,49.15,80869.85,0.0,0.01313,1e-05,2.64597]
[1778449587985,49.15,80864.3,0.0,0.01308,1e-05,2.63726]
[1778449593023,49.15,80857.02,0.0,0.01301,1e-05,2.62441]
[1778449598065,49.15,80862.8,0.0,0.01306,1e-05,2.63356]
[1778449603100,49.15,80869.52,0.0,0.01312,1e-05,2.6441]
[1778449610151,49.15,80873.35,0.0,0.01316,1e-05,2.65005]
[1778449613086,49.15,80878.07,0.0,0.0132,1e-05,2.65741]
[1778449618207,49.15,80874.04,0.0,0.01316,1e-05,2.65108]
[1778449624249,49.15,80872.96,0.0,0.01315,1e-05,2.64936]
[1778449629284,49.15,80870.78,0.0,0.01313,1e-05,2.64597]
[1778449634319,49.15,80869.62,0.0,0.01312,1e-05,2.6442]
[1778449639354,49.15,80869.62,0.0,0.01312,1e-05,2.64425]
[1778449644390,49.15,80868.24,0.0,0.01311,1e-05,2.64215]
[1778449650432,49.16,80864.44,0.0,0.01308,1e-05,2.63631]
[1778449655637,49.16,80859.91,0.0,0.01303,1e-05,2.62784]
[1778449661511,49.16,80855.98,0.0,0.013,1e-05,2.62203]
[1778449666546,49.16,80853.78,0.0,0.01298,1e-05,2.61888]
[1778449671581,49.16,80853.5,0.0,0.01298,1e-05,2.61871]
[1778449672848,49.16,80853.42,0.0,0.01298,1e-05,2.61864]
[1778449678630,49.16,80857.59,0.0,0.01302,1e-05,2.62536]
[1778449679581,49.16,80857.59,0.0,0.01302,1e-05,2.62536]
[1778449684677,49.16,80864.5,0.0,0.01308,1e-05,2.63628]
[1778449689712,49.16,80865.23,0.0,0.01309,1e-05,2.63752]
[1778449694747,49.16,80865.22,0.0,0.01309,1e-05,2.6376]
[1778449696459,49.16,80865.22,0.0,0.01309,1e-05,2.6376]
[1778449702804,49.16,80865.92,0.0,0.0131,1e-05,2.63884]
[1778449707839,49.16,80866.6,0.0,0.0131,1e-05,2.63997]
[1778449712874,49.16,80862.86,0.0,0.01306,1e-05,2.63263]
[1778449718916,49.16,80861.09,0.0,0.01305,1e-05,2.63007]
[1778449723951,49.16,80861.16,0.0,0.01305,1e-05,2.63034]
[1778449732011,49.16,80862.07,0.0,0.01306,1e-05,2.63201]
[1778449733106,49.16,80862.07,0.0,0.01306,1e-05,2.63201]
[1778449739060,49.17,80861.43,0.0,0.01305,1e-05,2.63124]
[1778449744101,49.17,80860.97,0.0,0.01305,1e-05,2.6307]
[1778449749136,49.17,80861.08,0.0,0.01305,1e-05,2.63105]
[1778449754171,49.17,80858.31,0.0,0.01303,1e-05,2.62694]
[1778449760213,49.17,80857.91,0.0,0.01303,1e-05,2.62656]
[1778449765248,49.17,80854.87,0.0,0.013,1e-05,2.62206]
[1778449771290,49.17,80854.23,0.0,0.01299,1e-05,2.61979]
[1778449782368,49.17,80854.58,0.0,0.013,1e-05,2.62086]
[1778449789417,49.17,80854.77,0.0,0.013,1e-05,2.62145]
[1778449794453,49.17,80859.34,0.0,0.01304,1e-05,2.6287]
[1778449799488,49.17,80859.49,0.0,0.01304,1e-05,2.62908]
[1778449800218,49.17,80859.49,0.0,0.01304,1e-05,2.62908]
[1778449805530,49.18,80844.45,0.0,0.01291,1e-05,2.60618]
[1778449808443,49.18,80844.67,0.0,0.01292,1e-05,2.60665]
[1778449813586,49.18,80843.87,0.0,0.01291,1e-05,2.60578]
[1778449818622,49.18,80843.61,0.0,0.01291,1e-05,2.60566]
[1778449823656,49.18,80846.62,0.0,0.01294,1e-05,2.61058]
[1778449828691,49.18,80855.14,0.0,0.01301,1e-05,2.62391]
[1778449834733,49.18,80856.16,0.0,0.01302,1e-05,2.624]
[1778449840775,49.18,80856.2,0.0,0.01302,1e-05,2.6242]
[1778449845810,49.18,80856.3,0.0,0.01302,1e-05,2.62448]
[1778449851852,49.18,80857.6,0.0,0.01303,1e-05,2.62662]
[1778449852848,49.18,80857.6,0.0,0.01303,1e-05,2.62662]
[1778449858901,49.18,80859.49,0.0,0.01305,1e-05,2.62966]
[1778449868973,49.18,80860.05,0.0,0.01305,1e-05,2.63064]
[1778449874007,49.18,80860.82,0.0,0.01306,1e-05,2.63185]
[1778449879042,49.18,80864.04,0.0,0.01309,1e-05,2.63683]
[1778449884078,49.18,80867.55,0.0,0.01312,1e-05,2.64222]
[1778449889112,49.18,80869.65,0.0,0.01314,1e-05,2.64535]
[1778449895154,49.18,80877.61,0.0,0.0132,1e-05,2.65592]
[1778449900190,49.18,80880.92,0.0,0.01323,1e-05,2.66086]
[1778449905225,49.18,80891.38,0.0,0.01332,1e-05,2.67699]
[1778449911267,49.18,80892.96,0.0,0.01333,1e-05,2.67903]
[1778449916302,49.18,80902.69,0.0,0.01341,1e-05,2.69397]
[1778449921429,49.18,80903.3,0.0,0.01342,1e-05,2.69465]
[1778449927381,49.17,80901.56,0.0,0.0134,1e-05,2.69108]
[1778449932416,49.17,80901.08,0.0,0.01339,1e-05,2.68986]
[1778449938458,49.17,80900.65,0.0,0.01338,1e-05,2.68867]
[1778449943493,49.17,80887.04,0.0,0.01326,1e-05,2.66689]
[1778449948528,49.17,80872.86,0.0,0.01313,1e-05,2.64456]
[1778449953563,49.17,80871.53,0.0,0.01311,1e-05,2.64092]
[1778449958598,49.17,80870.78,0.0,0.01311,1e-05,2.63979]
[1778449960801,49.17,80871.02,0.0,0.01311,1e-05,2.64017]
[1778449966657,49.17,80844.2,0.0,0.01288,1e-05,2.59944]
[1778449971692,49.17,80824.76,0.0,0.01272,1e-05,2.57014]
[1778449973087,49.17,80823.57,0.0,0.01271,1e-05,2.56846]
[1778449976727,49.17,80801.7,0.0,0.01252,1e-05,2.53584]
[1778449980755,49.18,80781.37,0.0,0.01236,1e-05,2.50615]
[1778449985790,49.18,80807.71,0.0,0.01259,1e-05,2.54692]
[1778449987804,49.18,80784.14,0.0,0.01239,1e-05,2.5118]
[1778449992839,49.19,80783.23,0.0,0.01239,1e-05,2.51159]
[1778449994286,49.19,80784.53,0.0,0.0124,1e-05,2.51377]
[1778450001902,49.2,80784.32,0.0,0.01241,1e-05,2.51524]
[1778450006578,49.2,80784.47,0.0,0.01242,1e-05,2.51613]
[1778450011972,49.2,80784.54,0.0,0.01242,1e-05,2.51619]
[1778450017007,49.21,80777.17,0.0,0.01236,1e-05,2.50627]
[1778450022042,49.21,80772.75,0.0,0.01233,1e-05,2.50087]
[1778450027077,49.23,80768.37,0.0,0.01233,1e-05,2.50007]
[1778450032848,49.27,80767.53,0.0,0.01238,1e-05,2.50827]
[1778450039161,49.33,80767.64,0.0,0.01246,1e-05,2.52377]
[1778450044196,49.33,80772.56,0.0,0.01251,1e-05,2.53215]
[1778450049231,49.37,80773.98,0.0,0.01257,1e-05,2.54311]
[1778450054266,49.38,80774.39,0.0,0.0126,1e-05,2.54737]
[1778450059301,49.38,80777.03,0.0,0.01262,1e-05,2.55213]
[1778450064338,49.39,80790.59,0.0,0.01274,1e-05,2.57327]
[1778450069372,49.39,80790.22,0.0,0.01274,1e-05,2.57326]
[1778450074407,49.39,80788.14,0.0,0.01272,1e-05,2.56906]
[1778450079442,49.39,80779.61,0.0,0.01265,1e-05,2.55675]
[1778450084477,49.39,80762.8,0.0,0.01251,1e-05,2.53217]
[1778450089512,49.4,80754.87,0.0,0.01245,1e-05,2.52124]
[1778450094547,49.4,80754.37,0.0,0.01245,1e-05,2.52149]
[1778450099582,49.41,80755.92,0.0,0.01247,1e-05,2.52478]
[1778450104617,49.41,80754.88,0.0,0.01247,1e-05,2.52419]
[1778450109652,49.41,80767.35,0.0,0.01258,1e-05,2.54385]
[1778450115163,49.42,80770.75,0.0,0.01261,1e-05,2.5496]
[1778450118717,49.42,80743.61,0.0,0.01239,1e-05,2.50985]
[1778450123756,49.42,80746.0,0.0,0.01242,1e-05,2.51449]
[1778450127209,49.43,80742.95,0.0,0.01239,1e-05,2.51056]
[1778450132819,49.43,80739.22,0.0,0.01236,1e-05,2.50469]
[1778450137854,49.43,80735.9,0.0,0.01234,1e-05,2.50085]
[1778450142889,49.44,80734.79,0.0,0.01234,1e-05,2.50032]
[1778450147924,49.44,80734.1,0.0,0.01234,1e-05,2.50041]
[1778450149938,49.44,80754.92,0.0,0.01252,1e-05,2.5319]
[1778450154973,49.45,80763.34,0.0,0.01259,1e-05,2.5453]
[1778450161019,49.45,80764.37,0.0,0.0126,1e-05,2.54768]
[1778450166054,49.45,80750.55,0.0,0.01249,1e-05,2.52771]
[1778450171093,49.46,80745.44,0.0,0.01245,1e-05,2.52092]
[1778450176128,49.46,80752.63,0.0,0.01252,1e-05,2.53254]
[1778450181163,49.46,80754.47,0.0,0.01254,1e-05,2.53605]
[1778450186198,49.47,80750.93,0.0,0.01251,1e-05,2.53149]
[1778450191233,49.47,80745.3,0.0,0.01246,1e-05,2.52227]
[1778450196268,49.47,80742.22,0.0,0.01244,1e-05,2.51852]
[1778450201303,49.48,80742.83,0.0,0.01245,1e-05,2.52028]
[1778450207345,49.48,80740.36,0.0,0.01244,1e-05,2.5176]
[1778450212380,49.48,80740.21,0.0,0.01244,1e-05,2.51823]
[1778450217415,49.49,80741.43,0.0,0.01246,1e-05,2.52089]
[1778450222457,49.49,80738.18,0.0,0.01243,1e-05,2.51686]
[1778450227492,49.49,80731.38,0.0,0.01238,1e-05,2.50762]
[1778450232527,49.5,80730.91,0.0,0.01238,1e-05,2.50786]
[1778450239576,49.5,80727.69,0.0,0.01237,1e-05,2.50445]
[1778450245618,49.51,80727.47,0.0,0.01237,1e-05,2.50536]
[1778450252667,49.51,80735.32,0.0,0.01244,1e-05,2.51682]
[1778450258709,49.51,80739.2,0.0,0.01247,1e-05,2.52365]
[1778450263744,49.52,80737.77,0.0,0.01247,1e-05,2.52233]
[1778450276835,49.53,80737.84,0.0,0.01248,1e-05,2.52449]
[1778450281870,49.53,80742.3,0.0,0.01252,1e-05,2.53205]
[1778450286905,49.53,80735.84,0.0,0.01247,1e-05,2.52313]
[1778450291940,49.54,80736.48,0.0,0.01248,1e-05,2.52485]
[1778450296975,49.54,80735.79,0.0,0.01248,1e-05,2.52455]
[1778450308052,49.54,80735.61,0.0,0.01249,1e-05,2.52588]
[1778450313088,49.55,80736.56,0.0,0.01249,1e-05,2.52643]
[1778450319129,49.55,80735.75,0.0,0.01249,1e-05,2.52605]
[1778450324164,49.55,80728.67,0.0,0.01243,1e-05,2.51624]
[1778450329199,49.56,80726.61,0.0,0.01242,1e-05,2.51399]
[1778450335241,49.56,80725.87,0.0,0.01242,1e-05,2.5139]
[1778450340276,49.56,80724.68,0.0,0.01242,1e-05,2.51298]
[1778450348333,49.57,80725.45,0.0,0.01243,1e-05,2.51551]
[1778450353371,49.57,80722.03,0.0,0.01241,1e-05,2.51131]
[1778450358404,49.58,80713.34,0.0,0.01234,1e-05,2.49939]
[1778450363439,49.58,80714.71,0.0,0.01236,1e-05,2.5025]
[1778450368474,49.58,80719.31,0.0,0.0124,1e-05,2.51028]
[1778450373509,49.59,80725.13,0.0,0.01245,1e-05,2.51825]
[1778450378544,49.59,80724.7,0.0,0.01245,1e-05,2.51848]
[1778450383579,49.59,80723.61,0.0,0.01245,1e-05,2.51773]
[1778450388614,49.6,80715.1,0.0,0.01238,1e-05,2.50599]
[1778450394656,49.6,80712.27,0.0,0.01236,1e-05,2.50299]
[1778450399691,49.61,80710.6,0.0,0.01236,1e-05,2.50153]
[1778450401170,49.61,80710.6,0.0,0.01236,1e-05,2.50153]
[1778450401663,49.61,80707.98,0.0,0.01234,1e-05,2.49785]
[1778450401719,49.61,80687.32,0.0,0.01217,1e-05,2.46763]
[1778450403393,49.61,80687.32,0.0,0.01217,1e-05,2.46763]
[1778450403918,49.61,80676.11,0.0,0.01208,1e-05,2.45151]
[1778450406394,49.61,80663.9,0.0,0.01198,1e-05,2.43434]
[1778450416239,49.62,80690.67,0.0,0.01222,1e-05,2.47633]
[1778450417714,49.62,80692.7,0.0,0.01224,1e-05,2.4798]
[1778450419433,49.62,80704.07,0.0,0.01233,1e-05,2.49681]
[1778450419718,49.63,80711.07,0.0,0.01239,1e-05,2.50738]
[1778450419854,49.63,80741.96,0.0,0.01265,1e-05,2.55375]
[1778450420853,49.63,80762.51,0.0,0.01282,1e-05,2.58502]
[1778450422300,49.63,80762.51,0.0,0.01282,1e-05,2.58502]
[1778450423680,49.63,80761.34,0.0,0.01281,1e-05,2.58341]
[1778450423876,49.63,80780.58,0.0,0.01298,1e-05,2.61282]
[1778450424883,49.63,80802.99,0.0,0.01317,1e-05,2.6474]
[1778450427467,49.63,80792.3,0.0,0.01308,1e-05,2.63084]
[1778450432014,49.63,80794.82,0.0,0.0131,1e-05,2.63459]
[1778450437974,49.63,80785.23,0.0,0.01301,1e-05,2.61805]
[1778450441573,49.63,80785.1,0.0,0.01301,1e-05,2.61785]
[1778450442009,49.63,80806.63,0.0,0.0132,1e-05,2.65106]
[1778450443371,49.63,80806.63,0.0,0.0132,1e-05,2.65106]
[1778450445591,49.63,80810.02,0.0,0.01323,1e-05,2.65619]
[1778450449391,49.63,80829.25,0.0,0.01339,1e-05,2.68596]
[1778450449620,49.62,80828.56,0.0,0.01339,1e-05,2.68465]
[1778450450421,49.62,80828.56,0.0,0.01339,1e-05,2.68465]
[1778450452079,49.62,80866.41,0.0,0.01372,1e-05,2.74394]
[1778450455564,49.62,80875.27,0.0,0.0138,1e-05,2.75763]
[1778450461144,49.61,80880.38,0.0,0.01384,1e-05,2.76398]
[1778450466187,49.61,80903.67,0.0,0.01404,1e-05,2.80015]
[1778450467871,49.6,80905.86,0.0,0.01404,1e-05,2.80051]
[1778450468201,49.6,80929.31,0.0,0.01426,1e-05,2.83835]
[1778450470923,49.58,80935.03,0.0,0.01429,1e-05,2.84329]
[1778450473440,49.58,80934.63,0.0,0.01428,1e-05,2.84185]
[1778450474245,49.56,80980.88,0.0,0.01469,1e-05,2.91441]
[1778450476264,49.56,81004.54,0.0,0.01491,1e-05,2.95265]
[1778450477089,49.56,81004.54,0.0,0.01491,1e-05,2.95265]
[1778450477272,49.56,80975.61,0.0,0.01463,1e-05,2.90413]
[1778450477655,49.56,80975.61,0.0,0.01463,1e-05,2.90413]
[1778450478456,49.56,80975.61,0.0,0.01463,1e-05,2.90413]
[1778450478282,49.56,80954.5,0.0,0.01443,1e-05,2.86803]
[1778450478744,49.56,80954.5,0.0,0.01443,1e-05,2.86803]
[1778450479289,49.54,80912.57,0.0,0.01401,1e-05,2.79519]
[1778450480555,49.54,80909.36,0.0,0.01398,1e-05,2.79]
[1778450480839,49.54,80909.36,0.0,0.01398,1e-05,2.79]
[1778450481019,49.54,80909.36,0.0,0.01398,1e-05,2.79]
[1778450481572,49.54,80909.94,0.0,0.01398,1e-05,2.79034]
[1778450484324,49.54,80954.81,0.0,0.0144,1e-05,2.86293]
[1778450486481,49.53,80960.75,0.0,0.01445,1e-05,2.87234]
[1778450489022,49.53,80956.08,0.0,0.0144,1e-05,2.86376]
[1778450494396,49.52,80954.29,0.0,0.01436,1e-05,2.8562]
[1778450495694,49.52,80958.77,0.0,0.0144,1e-05,2.86317]
[1778450498775,49.51,80981.3,0.0,0.0146,1e-05,2.89913]
[1778450499649,49.51,80995.11,0.0,0.01473,1e-05,2.92172]
[1778450499754,49.51,80995.11,0.0,0.01473,1e-05,2.92172]
[1778450501448,49.51,81047.48,0.0,0.01524,1e-05,3.00939]
[1778450502015,49.51,81047.48,0.0,0.01524,1e-05,3.00939]
[1778450505005,49.5,81069.19,0.0,0.01544,1e-05,3.04465]
[1778450512527,49.48,81071.46,0.0,0.01543,1e-05,3.04259]
[1778450512653,49.48,81071.46,0.0,0.01543,1e-05,3.04259]
[1778450513534,49.48,81072.47,0.0,0.01543,1e-05,3.04348]
[1778450516555,49.47,81097.93,0.0,0.01567,1e-05,3.08516]
[1778450523138,49.43,81109.8,0.0,0.01572,1e-05,3.09384]
[1778450525477,49.42,81113.23,0.0,0.01574,1e-05,3.09703]
[1778450526191,49.39,81115.97,0.0,0.01571,1e-05,3.09241]
[1778450526263,49.36,81136.41,0.0,0.01587,1e-05,3.11906]
[1778450526641,49.32,81164.38,0.0,0.0161,1e-05,3.15893]
[1778450528986,49.29,81180.38,0.0,0.0162,1e-05,3.17706]
[1778450529477,49.29,81180.38,0.0,0.0162,1e-05,3.17706]
[1778450529591,49.25,81182.26,0.0,0.01616,1e-05,3.16962]
[1778450529805,49.25,81140.09,0.0,0.01572,1e-05,3.09469]
[1778450531284,49.25,81140.09,0.0,0.01572,1e-05,3.09469]
[1778450531341,49.19,81117.67,0.0,0.01538,1e-05,3.03601]
[1778450532807,49.18,81115.78,0.0,0.01535,1e-05,3.03179]
[1778450533450,49.18,81115.78,0.0,0.01535,1e-05,3.03179]
[1778450535285,49.18,81102.82,0.0,0.01522,1e-05,3.00802]
[1778450535386,49.18,81099.97,0.0,0.01519,1e-05,3.00246]
[1778450537535,49.17,81109.9,0.0,0.01528,1e-05,3.01896]
[1778450537569,49.17,81109.9,0.0,0.01528,1e-05,3.01896]
[1778450537732,49.14,81076.06,0.0,0.0149,1e-05,2.95246]
[1778450538941,49.14,81076.06,0.0,0.0149,1e-05,2.95246]
[1778450542773,49.14,81076.6,0.0,0.01489,1e-05,2.95127]
[1778450545064,49.13,81064.5,0.0,0.01477,1e-05,2.92969]
[1778450545394,49.13,81064.5,0.0,0.01477,1e-05,2.92969]
[1778450548133,49.11,81072.72,0.0,0.01481,1e-05,2.93785]
[1778450548493,49.11,81072.72,0.0,0.01481,1e-05,2.93785]
[1778450550107,49.11,81054.23,0.0,0.01463,1e-05,2.90562]
[1778450550828,49.11,81024.89,0.0,0.01434,1e-05,2.85575]
[1778450551988,49.11,81024.89,0.0,0.01434,1e-05,2.85575]
[1778450552353,49.11,81024.89,0.0,0.01434,1e-05,2.85575]
[1778450552507,49.11,81024.89,0.0,0.01434,1e-05,2.85575]
[1778450552574,49.1,81027.17,0.0,0.01435,1e-05,2.85709]
[1778450553850,49.1,81001.61,0.0,0.01411,1e-05,2.81429]
[1778450554645,49.1,81001.61,0.0,0.01411,1e-05,2.81429]
[1778450554646,49.1,81001.61,0.0,0.01411,1e-05,2.81429]
[1778450561056,49.08,81021.41,0.0,0.01426,1e-05,2.84165]
[1778450562919,49.07,80985.48,0.0,0.01391,1e-05,2.77995]
[1778450567954,49.06,80989.64,0.0,0.01392,1e-05,2.78253]
[1778450571598,49.05,80985.37,0.0,0.01388,1e-05,2.77391]
[1778450576011,49.04,80952.92,0.0,0.01355,1e-05,2.71691]
[1778450581144,49.03,80942.46,0.0,0.01344,1e-05,2.69742]
[1778450581288,49.03,80942.46,0.0,0.01344,1e-05,2.69742]
[1778450581331,49.02,80921.56,0.0,0.01325,1e-05,2.6637]
[1778450586990,49.01,80906.37,0.0,0.0131,1e-05,2.63701]
[1778450589245,49.01,80889.82,0.0,0.01295,1e-05,2.61015]
[1778450592125,49.0,80842.9,0.0,0.01254,1e-05,2.53635]
[1778450597659,49.0,80825.36,0.0,0.01238,1e-05,2.5084]
[1778450599179,48.99,80871.52,0.0,0.01276,1e-05,2.57738]
[1778450600828,48.99,80887.66,0.0,0.0129,1e-05,2.60176]
[1778450601127,48.99,80887.66,0.0,0.0129,1e-05,2.60176]
[1778450601193,48.99,80917.92,0.0,0.01316,1e-05,2.64833]
[1778450606228,48.98,80926.3,0.0,0.01322,1e-05,2.65848]
[1778450611263,48.97,80935.61,0.0,0.01328,1e-05,2.66838]
[1778450615487,48.96,80963.5,0.0,0.01351,1e-05,2.71002]
[1778450621334,48.94,80966.29,0.0,0.01351,1e-05,2.7102]
[1778450623580,48.94,80968.46,0.0,0.01353,1e-05,2.71295]
[1778450629392,48.92,81002.42,0.0,0.01381,1e-05,2.76212]
[1778450634432,48.9,81007.66,0.0,0.01383,1e-05,2.76658]
[1778450638455,48.89,80976.93,0.0,0.01353,1e-05,2.71378]
[1778450644499,48.88,80972.41,0.0,0.01346,1e-05,2.70219]
[1778450649541,48.86,80980.41,0.0,0.01352,1e-05,2.71147]
[1778450652699,48.86,80942.84,0.0,0.01317,1e-05,2.64977]
[1778450658603,48.84,80942.35,0.0,0.01314,1e-05,2.64476]
[1778450663638,48.83,80936.48,0.0,0.01307,1e-05,2.63266]
[1778450668673,48.82,80941.54,0.0,0.0131,1e-05,2.63772]
[1778450673715,48.81,80936.74,0.0,0.01303,1e-05,2.62576]
[1778450678748,48.8,80943.71,0.0,0.01308,1e-05,2.63387]
[1778450683783,48.79,80934.58,0.0,0.01298,1e-05,2.61679]
[1778450688818,48.78,80916.36,0.0,0.01281,1e-05,2.5859]
[1778450693853,48.77,80916.26,0.0,0.01279,1e-05,2.58335]
[1778450698891,48.76,80936.16,0.0,0.01295,1e-05,2.61179]
[1778450703927,48.75,80947.05,0.0,0.01303,1e-05,2.62606]
[1778450708961,48.74,80957.69,0.0,0.01311,1e-05,2.63994]
[1778450711984,48.73,80979.27,0.0,0.01329,1e-05,2.67219]
[1778450716017,48.72,80999.23,0.0,0.01346,1e-05,2.70144]
[1778450721049,48.71,80994.04,0.0,0.01339,1e-05,2.6897]
[1778450726084,48.7,80989.56,0.0,0.01333,1e-05,2.67929]
[1778450727107,48.7,80989.56,0.0,0.01333,1e-05,2.67929]
[1778450727610,48.7,80989.56,0.0,0.01333,1e-05,2.67929]
[1778450727699,48.7,80989.56,0.0,0.01333,1e-05,2.67929]
[1778450727788,48.7,80993.71,0.0,0.01336,1e-05,2.68526]
[1778450728507,48.7,81022.55,0.0,0.01363,1e-05,2.7315]
[1778450730098,48.7,81037.97,0.0,0.01377,1e-05,2.75649]
[1778450735149,48.7,81023.26,0.0,0.01362,1e-05,2.73099]
[1778450738087,48.7,81026.73,0.0,0.01366,1e-05,2.73659]
[1778450738171,48.7,81028.9,0.0,0.01368,1e-05,2.7401]
[1778450743207,48.7,81038.78,0.0,0.01377,1e-05,2.75613]
[1778450748242,48.7,81032.93,0.0,0.01371,1e-05,2.74663]
[1778450751141,48.7,81031.49,0.0,0.0137,1e-05,2.7443]
[1778450754974,48.7,81023.84,0.0,0.01363,1e-05,2.73192]
[1778450760330,48.7,81006.12,0.0,0.01347,1e-05,2.70343]
[1778450765365,48.7,80990.61,0.0,0.01333,1e-05,2.67868]
[1778450770400,48.7,80972.11,0.0,0.01316,1e-05,2.64939]
[1778450775435,48.7,80970.31,0.0,0.01315,1e-05,2.64656]
[1778450780471,48.7,80953.39,0.0,0.013,1e-05,2.62001]
[1778450785507,48.7,80959.91,0.0,0.01306,1e-05,2.63022]
[1778450790542,48.7,80955.24,0.0,0.01301,1e-05,2.62291]
[1778450794570,48.7,80935.79,0.0,0.01284,1e-05,2.59102]
[1778450799605,48.7,80938.32,0.0,0.01286,1e-05,2.59494]
[1778450801782,48.7,80938.1,0.0,0.01286,1e-05,2.5946]
[1778450801858,48.7,80938.51,0.0,0.01286,1e-05,2.59524]
[1778450802083,48.7,80938.51,0.0,0.01286,1e-05,2.59524]
[1778450802627,48.7,80973.0,0.0,0.01316,1e-05,2.64917]
[1778450806661,48.69,81011.21,0.0,0.01349,1e-05,2.70765]
[1778450810690,48.68,81049.94,0.0,0.01383,1e-05,2.76755]
[1778450815726,48.67,81067.7,0.0,0.01397,1e-05,2.79269]
[1778450815971,48.67,81067.7,0.0,0.01397,1e-05,2.79269]
[1778450816733,48.66,81091.21,0.0,0.01419,1e-05,2.83075]
[1778450818503,48.66,81090.86,0.0,0.01418,1e-05,2.8293]
[1778450820523,48.65,81115.49,0.0,0.01441,1e-05,2.86857]
[1778450826459,48.63,81116.44,0.0,0.01438,1e-05,2.86339]
[1778450826807,48.6,81140.81,0.0,0.01455,1e-05,2.89463]
[1778450829828,48.56,81177.16,0.0,0.01484,1e-05,2.94517]
[1778450830846,48.55,81206.36,0.0,0.01512,1e-05,2.99456]
[1778450832392,48.55,81212.27,0.0,0.01517,1e-05,3.00248]
[1778450833220,48.55,81212.42,0.0,0.01517,1e-05,3.00274]
[1778450838900,48.52,81200.79,0.0,0.015,1e-05,2.9738]
[1778450841575,48.51,81184.04,0.0,0.01482,1e-05,2.94258]
[1778450847399,48.48,81193.79,0.0,0.01488,1e-05,2.95255]
[1778450854279,48.46,81199.31,0.0,0.01489,1e-05,2.95366]
[1778450860096,48.44,81182.65,0.0,0.01469,1e-05,2.91855]
[1778450866090,48.41,81163.13,0.0,0.01445,1e-05,2.87814]
[1778450871115,48.4,81148.5,0.0,0.01429,1e-05,2.84969]
[1778450875465,48.39,81135.61,0.0,0.01415,1e-05,2.82447]
[1778450875468,48.39,81135.61,0.0,0.01415,1e-05,2.82447]
[1778450881197,48.37,81126.22,0.0,0.01402,1e-05,2.80277]
[1778450886232,48.35,81106.31,0.0,0.01381,1e-05,2.76588]
[1778450889306,48.35,81102.87,0.0,0.01377,1e-05,2.75871]
[1778450889997,48.35,81102.87,0.0,0.01377,1e-05,2.75871]
[1778450889990,48.35,81094.5,0.0,0.01369,1e-05,2.74428]
[1778450890261,48.35,81149.48,0.0,0.01421,1e-05,2.83512]
[1778450891951,48.35,81149.48,0.0,0.01421,1e-05,2.83512]
[1778450892275,48.35,81164.65,0.0,0.01435,1e-05,2.86059]
[1778450897846,48.33,81163.91,0.0,0.01432,1e-05,2.85558]
[1778450901061,48.32,81173.27,0.0,0.01439,1e-05,2.8676]
[1778450906373,48.24,81185.26,0.0,0.01437,1e-05,2.86484]
[1778450911408,48.17,81182.93,0.0,0.01422,1e-05,2.83788]
[1778450917450,48.09,81197.76,0.0,0.01424,1e-05,2.84167]
[1778450918087,48.09,81197.76,0.0,0.01424,1e-05,2.84167]
[1778450923492,48.08,81184.5,0.0,0.01408,1e-05,2.81425]
[1778450924058,48.08,81184.5,0.0,0.01408,1e-05,2.81425]
[1778450929534,48.06,81195.27,0.0,0.01415,1e-05,2.82733]
[1778450934071,48.05,81215.7,0.0,0.01433,1e-05,2.85834]
[1778450939380,48.03,81222.97,0.0,0.01437,1e-05,2.86612]
[1778450940702,48.03,81230.73,0.0,0.01444,1e-05,2.8784]
[1778450941391,48.0,81239.86,0.0,0.01448,1e-05,2.88461]
[1778450943714,47.99,81235.38,0.0,0.01442,1e-05,2.87507]
[1778450943834,47.99,81235.38,0.0,0.01442,1e-05,2.87507]
[1778450946565,47.98,81235.63,0.0,0.01441,1e-05,2.87269]
[1778450948428,47.97,81234.15,0.0,0.01438,1e-05,2.86831]
[1778450948672,47.97,81223.38,0.0,0.01427,1e-05,2.84912]
[1778450952012,47.97,81217.26,0.0,0.01421,1e-05,2.83827]
[1778450952019,47.97,81215.59,0.0,0.01419,1e-05,2.83499]
[1778450957808,47.95,81214.67,0.0,0.01417,1e-05,2.83002]
[1778450957822,47.95,81214.67,0.0,0.01417,1e-05,2.83002]
[1778450958745,47.95,81193.08,0.0,0.01395,1e-05,2.7922]
[1778450961766,47.94,81213.66,0.0,0.01413,1e-05,2.82424]
[1778450966801,47.93,81213.19,0.0,0.0141,1e-05,2.81932]
[1778450968406,47.92,81212.86,0.0,0.0141,1e-05,2.81794]
[1778450968413,47.92,81212.86,0.0,0.0141,1e-05,2.81794]
[1778450973788,47.91,81220.4,0.0,0.01413,1e-05,2.8239]
[1778450978885,47.89,81217.95,0.0,0.01408,1e-05,2.81537]
[1778450983921,47.88,81211.06,0.0,0.01399,1e-05,2.79979]
[1778450986479,47.87,81204.2,0.0,0.01392,1e-05,2.78677]
[1778450991977,47.86,81194.61,0.0,0.0138,1e-05,2.76636]
[1778450997012,47.84,81182.61,0.0,0.01367,1e-05,2.74309]
[1778450999759,47.84,81182.42,0.0,0.01366,1e-05,2.74078]
[1778451005070,47.82,81185.47,0.0,0.01366,1e-05,2.74182]
[1778451010106,47.81,81199.23,0.0,0.01377,1e-05,2.76123]
[1778451010686,47.81,81199.23,0.0,0.01377,1e-05,2.76123]
[1778451014866,47.8,81220.17,0.0,0.01395,1e-05,2.79314]
[1778451016248,47.8,81236.6,0.0,0.0141,1e-05,2.81915]
[1778451016249,47.8,81236.6,0.0,0.0141,1e-05,2.81915]
[1778451016858,47.8,81236.6,0.0,0.0141,1e-05,2.81915]
[1778451017155,47.79,81236.65,0.0,0.0141,1e-05,2.81906]
[1778451022191,47.79,81235.83,0.0,0.01408,1e-05,2.81523]
[1778451026169,47.78,81236.09,0.0,0.01408,1e-05,2.81517]
[1778451026222,47.78,81238.97,0.0,0.01409,1e-05,2.81827]
[1778451028401,47.78,81247.13,0.0,0.01417,1e-05,2.83176]
[1778451029177,47.78,81247.13,0.0,0.01417,1e-05,2.83176]
[1778451029241,47.78,81263.21,0.0,0.01432,1e-05,2.85874]
[1778451029556,47.78,81263.21,0.0,0.01432,1e-05,2.85874]
[1778451029659,47.78,81299.86,0.0,0.01468,1e-05,2.92166]
[1778451030317,47.78,81299.86,0.0,0.01468,1e-05,2.92166]
[1778451030441,47.78,81330.36,0.0,0.01499,1e-05,2.97449]
[1778451033332,47.74,81337.46,0.0,0.01499,1e-05,2.97555]
[1778451034364,47.74,81339.66,0.0,0.01501,1e-05,2.97896]
[1778451035316,47.74,81363.75,0.0,0.01525,1e-05,3.0211]
[1778451036427,47.74,81363.75,0.0,0.01525,1e-05,3.0211]
[1778451036612,47.74,81363.75,0.0,0.01525,1e-05,3.0211]
[1778451038254,47.74,81373.01,0.0,0.01534,1e-05,3.03602]
[1778451039621,47.73,81367.13,0.0,0.01528,1e-05,3.02496]
[1778451040740,47.73,81376.85,0.0,0.01537,1e-05,3.04175]
[1778451042631,47.73,81365.17,0.0,0.01525,1e-05,3.01978]
[1778451044709,47.72,81352.95,0.0,0.01512,1e-05,2.99705]
[1778451048161,47.72,81354.82,0.0,0.01513,1e-05,2.99885]
[1778451049805,47.72,81361.28,0.0,0.01519,1e-05,3.00979]
[1778451049861,47.71,81354.02,0.0,0.01511,1e-05,2.99592]
[1778451055539,47.7,81348.45,0.0,0.01504,1e-05,2.98325]
[1778451060495,47.7,81321.65,0.0,0.01475,1e-05,2.93368]
[1778451066213,47.69,81320.65,0.0,0.01472,1e-05,2.92908]
[1778451071572,47.68,81327.36,0.0,0.01477,1e-05,2.93794]
[1778451076608,47.67,81334.96,0.0,0.01484,1e-05,2.94887]
[1778451077223,47.67,81334.96,0.0,0.01484,1e-05,2.94887]
[1778451077398,47.67,81334.96,0.0,0.01484,1e-05,2.94887]
[1778451077452,47.67,81334.96,0.0,0.01484,1e-05,2.94887]
[1778451082649,47.65,81306.56,0.0,0.01452,1e-05,2.89414]
[1778451087684,47.63,81320.32,0.0,0.01463,1e-05,2.91309]
[1778451089698,47.63,81343.88,0.0,0.01485,1e-05,2.95215]
[1778451094733,47.61,81345.51,0.0,0.01483,1e-05,2.94799]
[1778451098072,47.6,81347.29,0.0,0.01484,1e-05,2.94903]
[1778451104251,47.59,81352.84,0.0,0.01487,1e-05,2.95531]
[1778451106429,47.59,81355.5,0.0,0.01489,1e-05,2.95851]
[1778451106822,47.59,81387.88,0.0,0.01522,1e-05,3.01525]
[1778451111857,47.52,81386.9,0.0,0.0151,1e-05,2.99506]
[1778451116892,47.51,81385.23,0.0,0.01506,1e-05,2.98931]
[1778451121927,47.51,81365.65,0.0,0.01485,1e-05,2.95217]
[1778451126962,47.5,81355.33,0.0,0.01473,1e-05,2.93182]
[1778451127436,47.5,81355.33,0.0,0.01473,1e-05,2.93182]
[1778451133004,47.49,81365.91,0.0,0.01482,1e-05,2.9477]
[1778451134011,47.49,81388.5,0.0,0.01505,1e-05,2.98704]
[1778451135136,47.49,81388.5,0.0,0.01505,1e-05,2.98704]
[1778451138349,47.43,81414.55,0.0,0.01521,1e-05,3.015]
[1778451146107,47.35,81411.71,0.0,0.01504,1e-05,2.98569]
[1778451151017,47.34,81410.58,0.0,0.01501,1e-05,2.98156]
[1778451152916,47.34,81400.42,0.0,0.0149,1e-05,2.96079]
[1778451152984,47.34,81400.42,0.0,0.0149,1e-05,2.96079]
[1778451153160,47.34,81392.77,0.0,0.01482,1e-05,2.94683]
[1778451158195,47.33,81379.24,0.0,0.01467,1e-05,2.92136]
[1778451161790,47.33,81375.02,0.0,0.01462,1e-05,2.91304]
[1778451167258,47.32,81371.35,0.0,0.01457,1e-05,2.90479]
[1778451169391,47.32,81370.01,0.0,0.01456,1e-05,2.90185]
[1778451170279,47.32,81359.05,0.0,0.01445,1e-05,2.88257]
[1778451175314,47.3,81355.26,0.0,0.01438,1e-05,2.87156]
[1778451178337,47.29,81329.78,0.0,0.01412,1e-05,2.82536]
[1778451183863,47.28,81331.72,0.0,0.01412,1e-05,2.82552]
[1778451189432,47.26,81309.81,0.0,0.01388,1e-05,2.78252]
[1778451190366,47.26,81309.81,0.0,0.01388,1e-05,2.78252]
[1778451195479,47.26,81307.39,0.0,0.01385,1e-05,2.77697]
[1778451200517,47.26,81290.24,0.0,0.01368,1e-05,2.74768]
[1778451201442,47.26,81290.24,0.0,0.01368,1e-05,2.74768]
[1778451207563,47.25,81310.85,0.0,0.01387,1e-05,2.78115]
[1778451212995,47.25,81311.38,0.0,0.01386,1e-05,2.77971]
[1778451218640,47.25,81318.49,0.0,0.01392,1e-05,2.7904]
[1778451223675,47.24,81317.7,0.0,0.01391,1e-05,2.78817]
[1778451228711,47.24,81323.91,0.0,0.01396,1e-05,2.79775]
[1778451233746,47.24,81318.91,0.0,0.01391,1e-05,2.78832]
[1778451238782,47.23,81314.19,0.0,0.01386,1e-05,2.77953]
[1778451243817,47.23,81316.56,0.0,0.01388,1e-05,2.78265]
[1778451248853,47.23,81316.19,0.0,0.01387,1e-05,2.78112]
[1778451253887,47.22,81309.86,0.0,0.0138,1e-05,2.76971]
[1778451255890,47.22,81308.55,0.0,0.01379,1e-05,2.76738]
[1778451260129,47.22,81305.35,0.0,0.01376,1e-05,2.76149]
[1778451265971,47.22,81324.48,0.0,0.01393,1e-05,2.79267]
[1778451269624,47.22,81322.22,0.0,0.01391,1e-05,2.7883]
[1778451269661,47.22,81322.22,0.0,0.01391,1e-05,2.7883]
[1778451275035,47.21,81326.15,0.0,0.01393,1e-05,2.7922]
[1778451280070,47.21,81325.29,0.0,0.01392,1e-05,2.78984]
[1778451285105,47.21,81325.39,0.0,0.01392,1e-05,2.78912]
[1778451290140,47.2,81322.66,0.0,0.01388,1e-05,2.78363]
[1778451293162,47.2,81301.85,0.0,0.01368,1e-05,2.74826]
[1778451298197,47.2,81312.83,0.0,0.01378,1e-05,2.76601]
[1778451300435,47.2,81312.11,0.0,0.01378,1e-05,2.76466]
[1778451305246,47.2,81332.15,0.0,0.01396,1e-05,2.79746]
[1778451310286,47.19,81318.69,0.0,0.01383,1e-05,2.7739]
[1778451315316,47.19,81306.59,0.0,0.01371,1e-05,2.75288]
[1778451315897,47.19,81306.59,0.0,0.01371,1e-05,2.75288]
[1778451321360,47.19,81297.27,0.0,0.01362,1e-05,2.73692]
[1778451326395,47.19,81281.02,0.0,0.01347,1e-05,2.70975]
[1778451331430,47.19,81279.47,0.0,0.01344,1e-05,2.7054]
[1778451336465,47.19,81278.55,0.0,0.01343,1e-05,2.70377]
[1778451341502,47.19,81280.28,0.0,0.01345,1e-05,2.70652]
[1778451345226,47.19,81281.76,0.0,0.01346,1e-05,2.70892]
[1778451350836,47.19,81281.15,0.0,0.01346,1e-05,2.70776]
[1778451356609,47.19,81281.53,0.0,0.01346,1e-05,2.70818]
[1778451361421,47.19,81281.1,0.0,0.01345,1e-05,2.70739]
[1778451365362,47.18,81264.25,0.0,0.01329,1e-05,2.67814]
[1778451366027,47.18,81263.97,0.0,0.01328,1e-05,2.67718]
[1778451372319,47.17,81272.27,0.0,0.01335,1e-05,2.68827]
[1778451372729,47.17,81237.73,0.0,0.01302,1e-05,2.63103]
[1778451378318,47.16,81239.89,0.0,0.01303,1e-05,2.63285]
[1778451383807,47.15,81236.34,0.0,0.01299,1e-05,2.62419]
[1778451388842,47.14,81234.51,0.0,0.01296,1e-05,2.61916]
[1778451393877,47.14,81232.58,0.0,0.01292,1e-05,2.61243]
[1778451398912,47.13,81233.2,0.0,0.01291,1e-05,2.61148]
[1778451403952,47.12,81232.19,0.0,0.01289,1e-05,2.60788]
[1778451408991,47.11,81216.15,0.0,0.01274,1e-05,2.58039]
[1778451414236,47.11,81223.49,0.0,0.0128,1e-05,2.59076]
[1778451420070,47.1,81221.66,0.0,0.01277,1e-05,2.58537]
[1778451425601,47.1,81217.64,0.0,0.01272,1e-05,2.57763]
[1778451435177,47.08,81212.8,0.0,0.01266,1e-05,2.56646]
[1778451440212,47.08,81215.68,0.0,0.01268,1e-05,2.56948]
[1778451445250,47.07,81212.19,0.0,0.01264,1e-05,2.56248]
[1778451450285,47.07,81215.77,0.0,0.01266,1e-05,2.56663]
[1778451454314,47.06,81239.33,0.0,0.01286,1e-05,2.60131]
[1778451454711,47.06,81239.33,0.0,0.01286,1e-05,2.60131]
[1778451455320,47.06,81264.4,0.0,0.01308,1e-05,2.64139]
[1778451456471,47.06,81264.4,0.0,0.01308,1e-05,2.64139]
[1778451456561,47.06,81266.54,0.0,0.0131,1e-05,2.64442]
[1778451456919,47.06,81266.54,0.0,0.0131,1e-05,2.64442]
[1778451459423,47.06,81285.24,0.0,0.01327,1e-05,2.67525]
[1778451461051,47.06,81290.23,0.0,0.01332,1e-05,2.68365]
[1778451461061,47.06,81290.23,0.0,0.01332,1e-05,2.68365]
[1778451461362,47.06,81300.18,0.0,0.01341,1e-05,2.70014]
[1778451464399,47.06,81326.59,0.0,0.01366,1e-05,2.74395]
[1778451469423,47.06,81346.25,0.0,0.01384,1e-05,2.77636]
[1778451474458,47.06,81335.36,0.0,0.01373,1e-05,2.75729]
[1778451475983,47.06,81324.57,0.0,0.01363,1e-05,2.73912]
[1778451476481,47.06,81287.0,0.0,0.01328,1e-05,2.67686]
[1778451477329,47.06,81287.0,0.0,0.01328,1e-05,2.67686]
[1778451477489,47.06,81276.73,0.0,0.01319,1e-05,2.66018]
[1778451479607,47.06,81286.87,0.0,0.01328,1e-05,2.6763]
[1778451479653,47.05,81288.9,0.0,0.01329,1e-05,2.67913]
[1778451481081,47.05,81286.63,0.0,0.01327,1e-05,2.67491]
[1778451481594,47.05,81286.63,0.0,0.01327,1e-05,2.67491]
[1778451482525,47.05,81324.56,0.0,0.01362,1e-05,2.73791]
[1778451483536,47.05,81343.98,0.0,0.01381,1e-05,2.7705]
[1778451486553,47.05,81367.36,0.0,0.01403,1e-05,2.80993]
[1778451487308,47.05,81367.36,0.0,0.01403,1e-05,2.80993]
[1778451489693,47.05,81364.85,0.0,0.01401,1e-05,2.80545]
[1778451493424,47.05,81363.07,0.0,0.01399,1e-05,2.80204]
[1778451493586,47.05,81363.07,0.0,0.01399,1e-05,2.80204]
[1778451494425,47.05,81362.78,0.0,0.01398,1e-05,2.80146]
[1778451496516,47.05,81343.13,0.0,0.0138,1e-05,2.76806]
[1778451496517,47.05,81343.13,0.0,0.0138,1e-05,2.76806]
[1778451496663,47.05,81349.65,0.0,0.01386,1e-05,2.77903]
[1778451497581,47.05,81349.65,0.0,0.01386,1e-05,2.77903]
[1778451502602,47.04,81344.62,0.0,0.01379,1e-05,2.7672]
[1778451504912,47.03,81344.79,0.0,0.01378,1e-05,2.76618]
[1778451505991,47.03,81316.29,0.0,0.01351,1e-05,2.71723]
[1778451508819,47.02,81342.41,0.0,0.01375,1e-05,2.75969]
[1778451510411,47.02,81342.47,0.0,0.01374,1e-05,2.75916]
[1778451513837,47.01,81364.32,0.0,0.01393,1e-05,2.79177]
[1778451520872,47.0,81335.09,0.0,0.01362,1e-05,2.73795]
[1778451524504,46.99,81313.9,0.0,0.01341,1e-05,2.69982]
[1778451530068,46.98,81325.05,0.0,0.0135,1e-05,2.71623]
[1778451535622,46.97,81319.68,0.0,0.01343,1e-05,2.7041]
[1778451540973,46.96,81319.2,0.0,0.01341,1e-05,2.69964]
[1778451545600,46.95,81335.47,0.0,0.01355,1e-05,2.72505]
[1778451547018,46.95,81357.37,0.0,0.01375,1e-05,2.75998]
[1778451552053,46.93,81346.72,0.0,0.01363,1e-05,2.73893]
[1778451557088,46.92,81361.08,0.0,0.01375,1e-05,2.75999]
[1778451562128,46.91,81371.5,0.0,0.01383,1e-05,2.77438]
[1778451565539,46.91,81375.62,0.0,0.01386,1e-05,2.78]
[1778451571190,46.89,81374.08,0.0,0.01381,1e-05,2.77103]
[1778451576226,46.88,81378.2,0.0,0.01383,1e-05,2.7747]
[1778451578724,46.88,81368.91,0.0,0.01374,1e-05,2.75835]
[1778451583275,46.87,81347.34,0.0,0.01351,1e-05,2.71866]
[1778451588310,46.86,81353.04,0.0,0.01355,1e-05,2.72537]
[1778451593345,46.85,81351.63,0.0,0.01352,1e-05,2.72023]
[1778451598380,46.84,81345.1,0.0,0.01344,1e-05,2.70667]
[1778451603416,46.83,81332.09,0.0,0.01331,1e-05,2.6826]
[1778451608493,46.82,81320.84,0.0,0.01319,1e-05,2.66179]
[1778451613527,46.81,81311.7,0.0,0.01309,1e-05,2.64466]
[1778451618562,46.81,81297.81,0.0,0.01296,1e-05,2.62013]
[1778451623607,46.8,81302.92,0.0,0.01299,1e-05,2.62657]
[1778451628642,46.79,81302.47,0.0,0.01298,1e-05,2.62392]
[1778451633677,46.79,81300.22,0.0,0.01294,1e-05,2.61676]
[1778451635691,46.78,81336.6,0.0,0.01327,1e-05,2.67545]
[1778451637705,46.78,81356.36,0.0,0.01345,1e-05,2.70718]
[1778451640814,46.78,81358.15,0.0,0.01346,1e-05,2.70908]
[1778451641813,46.78,81354.03,0.0,0.01342,1e-05,2.7017]
[1778451641895,46.77,81353.65,0.0,0.01341,1e-05,2.70055]
[1778451644222,46.77,81357.19,0.0,0.01344,1e-05,2.70663]
[1778451646088,46.77,81355.25,0.0,0.01343,1e-05,2.7036]
[1778451646770,46.77,81354.92,0.0,0.01342,1e-05,2.70315]
[1778451651808,46.78,81343.18,0.0,0.01331,1e-05,2.68379]
[1778451653421,46.78,81338.4,0.0,0.01327,1e-05,2.67594]
[1778451654143,46.78,81338.63,0.0,0.01327,1e-05,2.67639]
[1778451656691,46.77,81339.66,0.0,0.01328,1e-05,2.67767]
[1778451657963,46.77,81328.14,0.0,0.01317,1e-05,2.65885]
[1778451658863,46.77,81328.14,0.0,0.01317,1e-05,2.65885]
[1778451662891,46.78,81308.41,0.0,0.013,1e-05,2.62706]
[1778451663271,46.78,81308.41,0.0,0.013,1e-05,2.62706]
[1778451668927,46.77,81294.73,0.0,0.01286,1e-05,2.6032]
[1778451673964,46.76,81280.16,0.0,0.01272,1e-05,2.57812]
[1778451678999,46.76,81277.91,0.0,0.01269,1e-05,2.57305]
[1778451684034,46.75,81276.27,0.0,0.01267,1e-05,2.56905]
[1778451689070,46.75,81273.28,0.0,0.01264,1e-05,2.56288]
[1778451694105,46.74,81277.35,0.0,0.01266,1e-05,2.56614]
[1778451699143,46.74,81273.58,0.0,0.01261,1e-05,2.55878]
[1778451705449,46.73,81273.5,0.0,0.01261,1e-05,2.55762]
[1778451711226,46.73,81276.23,0.0,0.01262,1e-05,2.5599]
[1778451716264,46.72,81279.03,0.0,0.01264,1e-05,2.56304]
[1778451721299,46.72,81271.9,0.0,0.01257,1e-05,2.55039]
[1778451726337,46.71,81269.91,0.0,0.01254,1e-05,2.54601]
[1778451729360,46.71,81246.95,0.0,0.01234,1e-05,2.5091]
[1778451734800,46.71,81251.41,0.0,0.01237,1e-05,2.51543]
[1778451740444,46.7,81268.85,0.0,0.01252,1e-05,2.54165]
[1778451745479,46.7,81267.83,0.0,0.0125,1e-05,2.53891]
[1778451750514,46.7,81253.05,0.0,0.01237,1e-05,2.51454]
[1778451755554,46.69,81250.55,0.0,0.01233,1e-05,2.50819]
[1778451760589,46.69,81260.05,0.0,0.01241,1e-05,2.52231]
[1778451765624,46.69,81263.93,0.0,0.01244,1e-05,2.52744]
[1778451770659,46.68,81264.12,0.0,0.01244,1e-05,2.52677]
[1778451775694,46.68,81265.5,0.0,0.01244,1e-05,2.52799]
[1778451780729,46.68,81272.24,0.0,0.0125,1e-05,2.53763]
[1778451785765,46.67,81255.86,0.0,0.01235,1e-05,2.5109]
[1778451790799,46.67,81251.93,0.0,0.01231,1e-05,2.50394]
[1778451794827,46.67,81273.15,0.0,0.01249,1e-05,2.53672]
[1778451799862,46.66,81277.82,0.0,0.01253,1e-05,2.54305]
[1778451804897,46.66,81282.38,0.0,0.01256,1e-05,2.5492]
[1778451809932,46.66,81285.6,0.0,0.01258,1e-05,2.5531]
[1778451814967,46.65,81285.99,0.0,0.01257,1e-05,2.55091]
[1778451820009,46.65,81284.02,0.0,0.01255,1e-05,2.54656]
[1778451825037,46.64,81285.07,0.0,0.01255,1e-05,2.54703]
[1778451830072,46.64,81281.02,0.0,0.01251,1e-05,2.53938]
[1778451835107,46.63,81279.6,0.0,0.01249,1e-05,2.53598]
[1778451840142,46.63,81277.65,0.0,0.01246,1e-05,2.5318]
[1778451845177,46.63,81277.61,0.0,0.01246,1e-05,2.53071]
[1778451849205,46.62,81298.13,0.0,0.01263,1e-05,2.56251]
[1778451854242,46.62,81301.45,0.0,0.01265,1e-05,2.56622]
[1778451861291,46.61,81302.01,0.0,0.01265,1e-05,2.5652]
[1778451866326,46.61,81302.57,0.0,0.01265,1e-05,2.56473]
[1778451871361,46.6,81299.15,0.0,0.0126,1e-05,2.55632]
[1778451876396,46.6,81298.96,0.0,0.01259,1e-05,2.55471]
[1778451881431,46.59,81302.24,0.0,0.01261,1e-05,2.5586]
[1778451886466,46.59,81295.35,0.0,0.01254,1e-05,2.54635]
[1778451891501,46.58,81304.93,0.0,0.01262,1e-05,2.56033]
[1778451896296,46.58,81314.65,0.0,0.0127,1e-05,2.57475]
[1778451901571,46.57,81301.46,0.0,0.01257,1e-05,2.552]
[1778451907613,46.57,81301.45,0.0,0.01257,1e-05,2.55046]
[1778451913331,46.56,81302.16,0.0,0.01257,1e-05,2.55058]
[1778451919697,46.56,81302.19,0.0,0.01256,1e-05,2.54861]
[1778451924733,46.55,81302.92,0.0,0.01255,1e-05,2.54851]
[1778451929767,46.51,81302.87,0.0,0.01249,1e-05,2.5364]
[1778451930367,46.51,81302.87,0.0,0.01249,1e-05,2.5364]
[1778451936816,46.5,81302.46,0.0,0.01247,1e-05,2.53257]
[1778451941851,46.5,81301.34,0.0,0.01245,1e-05,2.52969]
[1778451946886,46.47,81291.7,0.0,0.01232,1e-05,2.50674]
[1778451948901,46.46,81314.06,0.0,0.01251,1e-05,2.5403]
[1778451953935,46.45,81325.93,0.0,0.01259,1e-05,2.55583]
[1778451958970,46.45,81338.64,0.0,0.0127,1e-05,2.57495]
[1778451964007,46.44,81348.11,0.0,0.01278,1e-05,2.58874]
[1778451969041,46.44,81349.33,0.0,0.01278,1e-05,2.58915]
[1778451973940,46.43,81349.67,0.0,0.01278,1e-05,2.58846]
[1778451974076,46.43,81350.1,0.0,0.01278,1e-05,2.58885]
[1778451979111,46.45,81365.03,0.0,0.01294,1e-05,2.61691]
[1778451981619,46.46,81375.41,0.0,0.01306,1e-05,2.63853]
[1778451982132,46.47,81376.75,0.0,0.01308,1e-05,2.64282]
[1778451987171,46.48,81371.65,0.0,0.01306,1e-05,2.63865]
[1778451992206,46.49,81377.96,0.0,0.01311,1e-05,2.64801]
[1778451997245,46.49,81354.2,0.0,0.0129,1e-05,2.60969]
[1778452002280,46.49,81352.7,0.0,0.01289,1e-05,2.60811]
[1778452003079,46.49,81352.7,0.0,0.01289,1e-05,2.60811]
[1778452003139,46.49,81352.7,0.0,0.01289,1e-05,2.60811]
[1778452003289,46.49,81387.08,0.0,0.01321,1e-05,2.66465]
[1778452003484,46.49,81387.08,0.0,0.01321,1e-05,2.66465]
[1778452004795,46.49,81387.08,0.0,0.01321,1e-05,2.66465]
[1778452004893,46.5,81406.24,0.0,0.0134,1e-05,2.69927]
[1778452006683,46.5,81405.15,0.0,0.01339,1e-05,2.69745]
[1778452012353,46.5,81406.34,0.0,0.01341,1e-05,2.70016]
[1778452015900,46.5,81395.42,0.0,0.0133,1e-05,2.68217]
[1778452016114,46.51,81393.54,0.0,0.01329,1e-05,2.68035]
[1778452021422,46.51,81387.08,0.0,0.01324,1e-05,2.67]
[1778452026457,46.51,81405.2,0.0,0.01341,1e-05,2.7005]
[1778452031492,46.51,81404.3,0.0,0.0134,1e-05,2.69906]
[1778452035520,46.51,81424.46,0.0,0.01359,1e-05,2.73293]
[1778452039067,46.51,81424.82,0.0,0.01359,1e-05,2.73346]
[1778452041183,46.51,81425.36,0.0,0.0136,1e-05,2.73434]
[1778452045320,46.51,81422.18,0.0,0.01357,1e-05,2.72884]
[1778452045590,46.51,81432.77,0.0,0.01367,1e-05,2.74664]
[1778452048612,46.51,81458.15,0.0,0.01391,1e-05,2.78991]
[1778452049656,46.51,81458.15,0.0,0.01391,1e-05,2.78991]
[1778452051636,46.51,81501.09,0.0,0.01433,1e-05,2.86221]
[1778452052638,46.51,81501.09,0.0,0.01433,1e-05,2.86221]
[1778452053521,46.51,81515.09,0.0,0.01446,1e-05,2.88658]
[1778452054133,46.51,81515.09,0.0,0.01446,1e-05,2.88658]
[1778452054198,46.51,81515.09,0.0,0.01446,1e-05,2.88658]
[1778452054329,46.51,81583.89,0.0,0.01517,1e-05,3.0094]
[1778452054640,46.51,81583.89,0.0,0.01517,1e-05,3.0094]
[1778452054856,46.51,81583.89,0.0,0.01517,1e-05,3.0094]
[1778452057625,46.47,81587.46,0.0,0.01513,1e-05,3.00311]
[1778452057884,46.47,81587.46,0.0,0.01513,1e-05,3.00311]
[1778452059112,46.45,81592.11,0.0,0.01515,1e-05,3.00739]
[1778452059732,46.44,81595.78,0.0,0.01517,1e-05,3.00984]
[1778452059804,46.44,81595.78,0.0,0.01517,1e-05,3.00984]
[1778452059907,46.44,81595.78,0.0,0.01517,1e-05,3.00984]
[1778452060039,46.43,81617.41,0.0,0.01537,1e-05,3.04512]
[1778452060575,46.43,81617.41,0.0,0.01537,1e-05,3.04512]
[1778452060889,46.43,81617.41,0.0,0.01537,1e-05,3.04512]
[1778452060934,46.43,81661.57,0.0,0.01584,1e-05,3.12707]
[1778452061374,46.43,81661.57,0.0,0.01584,1e-05,3.12707]
[1778452066748,46.36,81684.3,0.0,0.01596,1e-05,3.14787]
[1778452067375,46.36,81684.3,0.0,0.01596,1e-05,3.14787]
[1778452068248,46.36,81684.3,0.0,0.01596,1e-05,3.14787]
[1778452070283,46.33,81693.35,0.0,0.01602,1e-05,3.15751]
[1778452071355,46.31,81677.69,0.0,0.01581,1e-05,3.12116]
[1778452073797,46.26,81650.03,0.0,0.0154,1e-05,3.05198]
[1778452075499,46.25,81650.31,0.0,0.0154,1e-05,3.05201]
[1778452075923,46.25,81650.31,0.0,0.0154,1e-05,3.05201]
[1778452077138,46.25,81642.24,0.0,0.01532,1e-05,3.03665]
[1778452078404,46.25,81641.18,0.0,0.0153,1e-05,3.03378]
[1778452079403,46.25,81638.28,0.0,0.01527,1e-05,3.028]
[1778452081854,46.24,81671.17,0.0,0.01561,1e-05,3.08745]
[1778452085882,46.22,81647.99,0.0,0.01532,1e-05,3.03768]
[1778452089917,46.22,81683.82,0.0,0.01569,1e-05,3.10225]
[1778452093130,46.21,81665.05,0.0,0.01548,1e-05,3.06617]
[1778452099211,46.2,81683.94,0.0,0.01567,1e-05,3.09821]
[1778452102013,46.18,81650.52,0.0,0.01527,1e-05,3.02927]
[1778452106439,46.18,81651.63,0.0,0.01527,1e-05,3.02955]
[1778452108860,46.17,81636.34,0.0,0.01511,1e-05,3.00069]
[1778452112689,46.17,81621.41,0.0,0.01493,1e-05,2.9704]
[1778452118130,46.16,81604.83,0.0,0.01475,1e-05,2.93878]
[1778452123166,46.16,81597.93,0.0,0.01467,1e-05,2.92514]
[1778452128201,46.16,81571.02,0.0,0.01439,1e-05,2.87622]
[1778452128611,46.16,81571.02,0.0,0.01439,1e-05,2.87622]
[1778452129808,46.15,81572.3,0.0,0.01441,1e-05,2.87832]
[1778452130215,46.15,81571.08,0.0,0.01439,1e-05,2.87601]
[1778452135250,46.14,81566.77,0.0,0.01433,1e-05,2.86515]
[1778452140285,46.13,81565.87,0.0,0.0143,1e-05,2.86041]
[1778452145320,46.12,81551.42,0.0,0.01414,1e-05,2.83201]
[1778452145587,46.12,81551.42,0.0,0.01414,1e-05,2.83201]
[1778452151362,46.11,81542.66,0.0,0.01404,1e-05,2.8135]
[1778452153466,46.11,81539.88,0.0,0.01401,1e-05,2.80813]
[1778452154181,46.11,81532.59,0.0,0.01393,1e-05,2.79498]
[1778452159436,46.1,81529.55,0.0,0.01389,1e-05,2.7873]
[1778452164453,46.09,81523.22,0.0,0.01381,1e-05,2.77344]
[1778452169492,46.08,81515.08,0.0,0.01372,1e-05,2.75728]
[1778452172907,46.08,81516.29,0.0,0.01372,1e-05,2.75682]
[1778452178559,46.07,81499.55,0.0,0.01354,1e-05,2.72554]
[1778452183594,46.06,81502.48,0.0,0.01356,1e-05,2.72861]
[1778452188629,46.06,81501.14,0.0,0.01353,1e-05,2.72409]
[1778452193665,46.05,81504.12,0.0,0.01355,1e-05,2.72731]
[1778452198702,46.04,81497.31,0.0,0.01347,1e-05,2.71389]
[1778452203737,46.04,81498.95,0.0,0.01348,1e-05,2.7149]
[1778452208772,46.03,81517.56,0.0,0.01365,1e-05,2.74461]
[1778452212178,46.03,81517.69,0.0,0.01364,1e-05,2.744]
[1778452217836,46.02,81507.91,0.0,0.01353,1e-05,2.72461]
[1778452222871,46.01,81498.63,0.0,0.01343,1e-05,2.70712]
[1778452226161,46.01,81499.16,0.0,0.01343,1e-05,2.70733]
[1778452231938,46.0,81497.03,0.0,0.01339,1e-05,2.69949]
[1778452236973,46.0,81486.41,0.0,0.01328,1e-05,2.68001]
[1778452237977,46.0,81486.41,0.0,0.01328,1e-05,2.68001]
[1778452239577,45.99,81481.17,0.0,0.01323,1e-05,2.67051]
[1778452240105,45.99,81481.17,0.0,0.01323,1e-05,2.67051]
[1778452248050,45.98,81466.64,0.0,0.01307,1e-05,2.64279]
[1778452251118,45.98,81477.41,0.0,0.01317,1e-05,2.65997]
[1778452251967,45.98,81478.25,0.0,0.01317,1e-05,2.66098]
[1778452255099,45.97,81458.32,0.0,0.01298,1e-05,2.62649]
[1778452260134,45.97,81460.0,0.0,0.01299,1e-05,2.62758]
[1778452265169,45.96,81460.8,0.0,0.01298,1e-05,2.62724]
[1778452270204,45.96,81466.92,0.0,0.01303,1e-05,2.63571]
[1778452275240,45.95,81460.62,0.0,0.01296,1e-05,2.62358]
[1778452276046,45.95,81460.62,0.0,0.01296,1e-05,2.62358]
[1778452276128,45.95,81460.62,0.0,0.01296,1e-05,2.62358]
[1778452276134,45.95,81460.62,0.0,0.01296,1e-05,2.62358]
[1778452276155,45.95,81460.62,0.0,0.01296,1e-05,2.62358]
[1778452276540,45.95,81460.62,0.0,0.01296,1e-05,2.62358]
[1778452276913,45.95,81458.8,0.0,0.01294,1e-05,2.62025]
[1778452281283,45.95,81473.88,0.0,0.01308,1e-05,2.64402]
[1778452282206,45.94,81476.71,0.0,0.0131,1e-05,2.64837]
[1778452282319,45.94,81476.71,0.0,0.0131,1e-05,2.64837]
[1778452283297,45.94,81498.89,0.0,0.01331,1e-05,2.68498]
[1778452288335,45.94,81509.14,0.0,0.0134,1e-05,2.70068]
[1778452290991,45.93,81517.13,0.0,0.01347,1e-05,2.71352]
[1778452292063,45.93,81519.91,0.0,0.01348,1e-05,2.71621]
[1778452297167,45.93,81541.72,0.0,0.01368,1e-05,2.75129]
[1778452302443,45.92,81528.85,0.0,0.01354,1e-05,2.72679]
[1778452307478,45.91,81527.28,0.0,0.01352,1e-05,2.72224]
[1778452311506,45.91,81557.28,0.0,0.0138,1e-05,2.77203]
[1778452316541,45.9,81571.21,0.0,0.01392,1e-05,2.79365]
[1778452321576,45.89,81569.26,0.0,0.01389,1e-05,2.78779]
[1778452324387,45.89,81573.49,0.0,0.01392,1e-05,2.79418]
[1778452325047,45.88,81588.04,0.0,0.01406,1e-05,2.81904]
[1778452330639,45.87,81591.1,0.0,0.01408,1e-05,2.82109]
[1778452335685,45.86,81628.87,0.0,0.01444,1e-05,2.88511]
[1778452338587,45.86,81631.45,0.0,0.01446,1e-05,2.88914]
[1778452338814,45.86,81648.58,0.0,0.01463,1e-05,2.91849]
[1778452339119,45.86,81648.58,0.0,0.01463,1e-05,2.91849]
[1778452339178,45.86,81665.13,0.0,0.0148,1e-05,2.94764]
[1778452340275,45.86,81665.13,0.0,0.0148,1e-05,2.94764]
[1778452340347,45.86,81665.13,0.0,0.0148,1e-05,2.94764]
[1778452340506,45.86,81665.13,0.0,0.0148,1e-05,2.94764]
[1778452341561,45.86,81673.57,0.0,0.01488,1e-05,2.9627]
[1778452341585,45.85,81706.67,0.0,0.01523,1e-05,3.02309]
[1778452341859,45.85,81706.67,0.0,0.01523,1e-05,3.02309]
[1778452342507,45.85,81706.67,0.0,0.01523,1e-05,3.02309]
[1778452342508,45.84,81749.23,0.0,0.01566,1e-05,3.09854]
[1778452343110,45.84,81749.23,0.0,0.01566,1e-05,3.09854]
[1778452343212,45.84,81788.03,0.0,0.01609,1e-05,3.17176]
[1778452347330,45.8,81770.18,0.0,0.01581,1e-05,3.125]
[1778452347600,45.8,81770.18,0.0,0.01581,1e-05,3.125]
[1778452349048,45.78,81764.61,0.0,0.01572,1e-05,3.10806]
[1778452349054,45.78,81764.61,0.0,0.01572,1e-05,3.10806]
[1778452349078,45.78,81764.61,0.0,0.01572,1e-05,3.10806]
[1778452350413,45.76,81746.25,0.0,0.01548,1e-05,3.06729]
[1778452350873,45.75,81727.94,0.0,0.01526,1e-05,3.02856]
[1778452350988,45.75,81699.16,0.0,0.01495,1e-05,2.97556]
[1778452352907,45.75,81711.5,0.0,0.01507,1e-05,2.99642]
[1778452354080,45.73,81714.79,0.0,0.01508,1e-05,2.99823]
[1778452359023,45.69,81722.84,0.0,0.01509,1e-05,2.99921]
[1778452359119,45.69,81722.84,0.0,0.01509,1e-05,2.99921]
[1778452362132,45.68,81715.96,0.0,0.01499,1e-05,2.98259]
[1778452364397,45.68,81710.43,0.0,0.01493,1e-05,2.97184]
[1778452369449,45.64,81717.9,0.0,0.01495,1e-05,2.97559]
[1778452371416,45.64,81724.41,0.0,0.01502,1e-05,2.98693]
[1778452372870,45.63,81719.09,0.0,0.01494,1e-05,2.97384]
[1778452374419,45.63,81712.24,0.0,0.01487,1e-05,2.96103]
[1778452380065,45.63,81698.96,0.0,0.01472,1e-05,2.9353]
[1778452382159,45.62,81698.74,0.0,0.01472,1e-05,2.93468]
[1778452387937,45.62,81692.91,0.0,0.01465,1e-05,2.92299]
[1778452390771,45.62,81686.41,0.0,0.01458,1e-05,2.91067]
[1778452391877,45.62,81671.85,0.0,0.01443,1e-05,2.88435]
[1778452393284,45.62,81670.54,0.0,0.01441,1e-05,2.88188]
[1778452396295,45.62,81660.33,0.0,0.01431,1e-05,2.86329]
[1778452402220,45.61,81670.03,0.0,0.0144,1e-05,2.87991]
[1778452407255,45.61,81658.83,0.0,0.01429,1e-05,2.85938]
[1778452409591,45.61,81658.52,0.0,0.01428,1e-05,2.85874]
[1778452415313,45.61,81665.81,0.0,0.01434,1e-05,2.8694]
[1778452420348,45.61,81671.28,0.0,0.0144,1e-05,2.87866]
[1778452422825,45.61,81676.9,0.0,0.01445,1e-05,2.88849]
[1778452424460,45.61,81682.47,0.0,0.01451,1e-05,2.89838]
[1778452424483,45.61,81682.47,0.0,0.01451,1e-05,2.89838]
[1778452424598,45.61,81682.47,0.0,0.01451,1e-05,2.89838]
[1778452424811,45.61,81699.64,0.0,0.01469,1e-05,2.92923]
[1778452425319,45.61,81699.64,0.0,0.01469,1e-05,2.92923]
[1778452425818,45.61,81699.64,0.0,0.01469,1e-05,2.92923]
[1778452425890,45.61,81699.64,0.0,0.01469,1e-05,2.92923]
[1778452425938,45.61,81699.64,0.0,0.01469,1e-05,2.92923]
[1778452425451,45.61,81777.43,0.0,0.01551,1e-05,3.07269]
[1778452426123,45.61,81777.43,0.0,0.01551,1e-05,3.07269]
[1778452426161,45.61,81777.43,0.0,0.01551,1e-05,3.07269]
[1778452426465,45.61,81798.82,0.0,0.01574,1e-05,3.1129]
[1778452427065,45.61,81798.82,0.0,0.01574,1e-05,3.1129]
[1778452427237,45.61,81798.82,0.0,0.01574,1e-05,3.1129]
[1778452427474,45.6,81854.8,0.0,0.01636,1e-05,3.22018]
[1778452428115,45.6,81854.8,0.0,0.01636,1e-05,3.22018]
[1778452428750,45.6,81854.8,0.0,0.01636,1e-05,3.22018]
[1778452428485,45.6,81878.58,0.0,0.01663,1e-05,3.26685]
[1778452429149,45.6,81878.58,0.0,0.01663,1e-05,3.26685]
[1778452429491,45.58,81910.93,0.0,0.01697,1e-05,3.32378]
[1778452430534,45.58,81910.93,0.0,0.01697,1e-05,3.32378]
[1778452430644,45.58,81910.93,0.0,0.01697,1e-05,3.32378]
[1778452430707,45.56,81932.66,0.0,0.01717,1e-05,3.3594]
[1778452431509,45.53,81988.07,0.0,0.01778,1e-05,3.46343]
[1778452432684,45.53,81988.07,0.0,0.01778,1e-05,3.46343]
[1778452432721,45.53,82009.53,0.0,0.01805,1e-05,3.50795]
[1778452433655,45.53,82009.53,0.0,0.01805,1e-05,3.50795]
[1778452433786,45.53,82009.53,0.0,0.01805,1e-05,3.50795]
[1778452433665,45.5,81990.25,0.0,0.01774,1e-05,3.45565]
[1778452434160,45.5,81990.25,0.0,0.01774,1e-05,3.45565]
[1778452434530,45.49,82043.58,0.0,0.01839,1e-05,3.56582]
[1778452436248,45.46,82037.54,0.0,0.01823,1e-05,3.53974]
[1778452438033,45.41,82051.61,0.0,0.01832,1e-05,3.55507]
[1778452438296,45.41,82051.61,0.0,0.01832,1e-05,3.55507]
[1778452438853,45.38,82037.73,0.0,0.01807,1e-05,3.51284]
[1778452439565,45.34,82004.26,0.0,0.01759,1e-05,3.43119]
[1778452441580,45.28,81980.73,0.0,0.01718,1e-05,3.3627]
[1778452442751,45.28,81980.73,0.0,0.01718,1e-05,3.3627]
[1778452442762,45.25,82005.62,0.0,0.01742,1e-05,3.40404]
[1778452443345,45.25,82005.62,0.0,0.01742,1e-05,3.40404]
[1778452443594,45.25,82035.79,0.0,0.01779,1e-05,3.46629]
[1778452444045,45.25,82035.79,0.0,0.01779,1e-05,3.46629]
[1778452444455,45.25,82035.79,0.0,0.01779,1e-05,3.46629]
[1778452444839,45.25,82035.79,0.0,0.01779,1e-05,3.46629]
[1778452444601,45.25,82063.67,0.0,0.01813,1e-05,3.52458]
[1778452445174,45.25,82063.67,0.0,0.01813,1e-05,3.52458]
[1778452445789,45.25,82063.67,0.0,0.01813,1e-05,3.52458]
[1778452446949,45.22,82057.92,0.0,0.01798,1e-05,3.49931]
[1778452447345,45.22,82057.92,0.0,0.01798,1e-05,3.49931]
[1778452447496,45.22,82057.92,0.0,0.01798,1e-05,3.49931]
[1778452447742,45.22,82057.92,0.0,0.01798,1e-05,3.49931]
[1778452447858,45.2,82034.48,0.0,0.01766,1e-05,3.44468]
[1778452449639,45.2,82012.52,0.0,0.01739,1e-05,3.39945]
[1778452451385,45.2,82018.79,0.0,0.01747,1e-05,3.41231]
[1778452451655,45.2,82018.68,0.0,0.01747,1e-05,3.41209]
[1778452452661,45.2,81998.71,0.0,0.01723,1e-05,3.37124]
[1778452455682,45.2,81978.56,0.0,0.01699,1e-05,3.3304]
[1778452455890,45.2,81978.56,0.0,0.01699,1e-05,3.3304]
[1778452457261,45.2,81983.73,0.0,0.01705,1e-05,3.34084]
[1778452457805,45.2,81983.73,0.0,0.01705,1e-05,3.34084]
[1778452457817,45.2,81993.0,0.0,0.01716,1e-05,3.35963]
[1778452460229,45.2,81999.0,0.0,0.01723,1e-05,3.37183]
[1778452460726,45.17,81990.73,0.0,0.01708,1e-05,3.34564]
[1778452463748,45.16,81970.37,0.0,0.01682,1e-05,3.30202]
[1778452467610,45.16,81985.68,0.0,0.01699,1e-05,3.3303]
[1778452472811,45.05,81980.53,0.0,0.0167,1e-05,3.28243]
[1778452476839,45.02,82000.16,0.0,0.01688,1e-05,3.31192]
[1778452480878,44.99,81973.35,0.0,0.0165,1e-05,3.24783]
[1778452480933,44.99,81973.35,0.0,0.0165,1e-05,3.24783]
[1778452485330,44.98,81957.6,0.0,0.0163,1e-05,3.21384]
[1778452490987,44.95,81991.93,0.0,0.01664,1e-05,3.27255]
[1778452495458,44.95,81993.49,0.0,0.01665,1e-05,3.27345]
[1778452501173,44.93,82006.77,0.0,0.01678,1e-05,3.29574]
[1778452501618,44.93,82023.67,0.0,0.01697,1e-05,3.32915]
[1778452502215,44.93,82023.67,0.0,0.01697,1e-05,3.32915]
[1778452502241,44.93,82025.82,0.0,0.017,1e-05,3.33351]
[1778452503368,44.93,82025.82,0.0,0.017,1e-05,3.33351]
[1778452503468,44.91,82045.24,0.0,0.01718,1e-05,3.36469]
[1778452507145,44.83,82049.14,0.0,0.01707,1e-05,3.34596]
[1778452508082,44.8,82013.89,0.0,0.0166,1e-05,3.26584]
[1778452509001,44.8,82013.89,0.0,0.0166,1e-05,3.26584]
[1778452511979,44.77,82004.94,0.0,0.01644,1e-05,3.23808]
[1778452514420,44.77,82015.39,0.0,0.01654,1e-05,3.25697]
[1778452514422,44.77,82015.39,0.0,0.01654,1e-05,3.25697]
[1778452514493,44.75,82030.98,0.0,0.01669,1e-05,3.28139]
[1778452515636,44.75,82030.98,0.0,0.01669,1e-05,3.28139]
[1778452520693,44.81,82037.91,0.0,0.0169,1e-05,3.31797]
[1778452522694,44.83,82049.83,0.0,0.01707,1e-05,3.34691]
[1778452526571,44.83,82059.63,0.0,0.0172,1e-05,3.36845]
[1778452526600,44.83,82059.63,0.0,0.0172,1e-05,3.36845]
[1778452526610,44.83,82059.63,0.0,0.0172,1e-05,3.36845]
[1778452526723,44.83,82059.63,0.0,0.0172,1e-05,3.36845]
[1778452526824,44.83,82041.26,0.0,0.01698,1e-05,3.3317]
[1778452527455,44.83,82041.26,0.0,0.01698,1e-05,3.3317]
[1778452527474,44.83,82032.7,0.0,0.01688,1e-05,3.31433]
[1778452533189,44.84,82020.38,0.0,0.01673,1e-05,3.28857]
[1778452536670,44.84,82006.62,0.0,0.01658,1e-05,3.26242]
[1778452541986,44.85,82011.62,0.0,0.01665,1e-05,3.27496]
[1778452542074,44.85,82023.66,0.0,0.0168,1e-05,3.29968]
[1778452542334,44.85,82020.44,0.0,0.01676,1e-05,3.29318]
[1778452545356,44.85,82000.03,0.0,0.01651,1e-05,3.25053]
[1778452546264,44.85,82000.03,0.0,0.01651,1e-05,3.25053]
[1778452548604,44.84,81992.23,0.0,0.01641,1e-05,3.23366]
[1778452548793,44.84,81992.23,0.0,0.01641,1e-05,3.23366]
[1778452553586,44.83,81970.51,0.0,0.01615,1e-05,3.18771]
[1778452559461,44.82,81967.97,0.0,0.0161,1e-05,3.17887]
[1778452561441,44.82,81964.31,0.0,0.01605,1e-05,3.17117]
[1778452563537,44.82,81966.43,0.0,0.01607,1e-05,3.17423]
[1778452564138,44.81,81961.72,0.0,0.01601,1e-05,3.16448]
[1778452567874,44.81,81939.36,0.0,0.01575,1e-05,3.11948]
[1778452568541,44.81,81908.31,0.0,0.0154,1e-05,3.05901]
[1778452573577,44.8,81916.97,0.0,0.01549,1e-05,3.07384]
[1778452578612,44.8,81918.89,0.0,0.0155,1e-05,3.07585]
[1778452581442,44.79,81919.26,0.0,0.0155,1e-05,3.07585]
[1778452582226,44.79,81918.16,0.0,0.01549,1e-05,3.07338]
[1778452587003,44.79,81919.27,0.0,0.01549,1e-05,3.07408]
[1778452587398,44.79,81916.48,0.0,0.01546,1e-05,3.06841]
[1778452590337,44.78,81912.2,0.0,0.0154,1e-05,3.05884]
[1778452591260,44.78,81915.87,0.0,0.01544,1e-05,3.06551]
[1778452596738,44.78,81942.68,0.0,0.01571,1e-05,3.1129]
[1778452598097,44.77,81947.87,0.0,0.01577,1e-05,3.12251]
[1778452603787,44.77,81951.79,0.0,0.0158,1e-05,3.12741]
[1778452604126,44.77,81951.79,0.0,0.0158,1e-05,3.12741]
[1778452606394,44.76,81948.42,0.0,0.01575,1e-05,3.12]
[1778452606495,44.76,81948.42,0.0,0.01575,1e-05,3.12]
[1778452611843,44.76,81948.83,0.0,0.01574,1e-05,3.11811]
[1778452614541,44.75,81931.62,0.0,0.01555,1e-05,3.08413]
[1778452619899,44.75,81932.32,0.0,0.01554,1e-05,3.0834]
[1778452621202,44.75,81936.91,0.0,0.01559,1e-05,3.09186]
[1778452625385,44.74,81939.24,0.0,0.01561,1e-05,3.09475]
[1778452625941,44.74,81919.72,0.0,0.01539,1e-05,3.05698]
[1778452630976,44.73,81912.8,0.0,0.01531,1e-05,3.04241]
[1778452632481,44.73,81912.83,0.0,0.01531,1e-05,3.04218]
[1778452638029,44.73,81912.25,0.0,0.01529,1e-05,3.03934]
[1778452643063,44.72,81914.83,0.0,0.01531,1e-05,3.04276]
[1778452643406,44.72,81914.83,0.0,0.01531,1e-05,3.04276]
[1778452645504,44.72,81906.92,0.0,0.01522,1e-05,3.02717]
[1778452651119,44.72,81911.48,0.0,0.01525,1e-05,3.03226]
[1778452656154,44.71,81909.0,0.0,0.01521,1e-05,3.02611]
[1778452661191,44.71,81901.01,0.0,0.01512,1e-05,3.00969]
[1778452662577,44.71,81901.01,0.0,0.01512,1e-05,3.00969]
[1778452668240,44.7,81903.9,0.0,0.01514,1e-05,3.01326]
[1778452669399,44.7,81903.9,0.0,0.01514,1e-05,3.01326]
[1778452675570,44.7,81921.78,0.0,0.01532,1e-05,3.04552]
[1778452675730,44.7,81921.78,0.0,0.01532,1e-05,3.04552]
[1778452676302,44.7,81897.15,0.0,0.01505,1e-05,2.99834]
[1778452677325,44.7,81897.15,0.0,0.01505,1e-05,2.99834]
[1778452682344,44.69,81921.24,0.0,0.01531,1e-05,3.04247]
[1778452687927,44.69,81922.65,0.0,0.01531,1e-05,3.04367]
[1778452688028,44.69,81941.75,0.0,0.01552,1e-05,3.07981]
[1778452693372,44.68,81946.95,0.0,0.01557,1e-05,3.08827]
[1778452698457,44.67,81961.03,0.0,0.01571,1e-05,3.11304]
[1778452701585,44.67,81960.95,0.0,0.01571,1e-05,3.11203]
[1778452701857,44.67,81960.95,0.0,0.01571,1e-05,3.11203]
[1778452702485,44.67,81924.18,0.0,0.0153,1e-05,3.04071]
[1778452703354,44.67,81924.18,0.0,0.0153,1e-05,3.04071]
[1778452704643,44.67,81924.09,0.0,0.01529,1e-05,3.04024]
[1778452710541,44.66,81921.71,0.0,0.01526,1e-05,3.03364]
[1778452713562,44.66,81903.57,0.0,0.01505,1e-05,2.99683]
[1778452718614,44.66,81905.23,0.0,0.01506,1e-05,2.99888]
[1778452723645,44.65,81918.73,0.0,0.0152,1e-05,3.02322]
[1778452728687,44.65,81901.26,0.0,0.015,1e-05,2.98906]
[1778452733722,44.65,81915.45,0.0,0.01515,1e-05,3.01492]
[1778452737750,44.64,81896.1,0.0,0.01494,1e-05,2.97766]
[1778452742786,44.64,81912.06,0.0,0.0151,1e-05,3.00681]
[1778452744710,44.64,81909.79,0.0,0.01508,1e-05,3.00233]
[1778452746814,44.64,81931.16,0.0,0.0153,1e-05,3.04214]
[1778452748023,44.64,81931.16,0.0,0.0153,1e-05,3.04214]
[1778452753866,44.63,81905.49,0.0,0.01502,1e-05,2.9918]
[1778452758901,44.63,81915.6,0.0,0.01512,1e-05,3.00985]
[1778452763936,44.62,81926.58,0.0,0.01523,1e-05,3.02927]
[1778452768971,44.62,81924.21,0.0,0.0152,1e-05,3.02352]
[1778452774006,44.62,81923.23,0.0,0.01517,1e-05,3.01865]
[1778452777027,44.62,81903.92,0.0,0.01496,1e-05,2.98161]
[1778452782062,44.61,81902.39,0.0,0.01494,1e-05,2.97792]
[1778452787097,44.61,81903.98,0.0,0.01495,1e-05,2.98005]
[1778452792132,44.61,81915.55,0.0,0.01507,1e-05,3.0008]
[1778452797179,44.6,81917.81,0.0,0.01509,1e-05,3.00401]
[1778452801210,44.6,81941.19,0.0,0.01534,1e-05,3.04744]
[1778452804628,44.6,81950.36,0.0,0.01543,1e-05,3.06404]
[1778452810269,44.59,81962.32,0.0,0.01555,1e-05,3.08507]
[1778452815304,44.59,81959.46,0.0,0.01551,1e-05,3.07776]
[1778452820339,44.58,81956.29,0.0,0.01546,1e-05,3.06994]
[1778452825374,44.58,81975.21,0.0,0.01566,1e-05,3.10456]
[1778452830414,44.57,81961.16,0.0,0.0155,1e-05,3.07555]
[1778452835452,44.56,81971.96,0.0,0.0156,1e-05,3.09268]
[1778452840487,44.56,81973.56,0.0,0.0156,1e-05,3.0939]
[1778452845522,44.55,81946.81,0.0,0.0153,1e-05,3.0408]
[1778452850557,44.55,81946.42,0.0,0.01528,1e-05,3.0387]
[1778452855592,44.54,81934.39,0.0,0.01515,1e-05,3.0146]
[1778452861007,44.54,81931.17,0.0,0.01511,1e-05,3.00762]
[1778452862246,44.54,81925.7,0.0,0.01504,1e-05,2.99688]
[1778452870700,44.54,81908.4,0.0,0.01485,1e-05,2.96283]
[1778452875202,44.53,81894.7,0.0,0.0147,1e-05,2.93691]
[1778452880770,44.53,81886.65,0.0,0.01461,1e-05,2.92146]
[1778452884414,44.53,81885.72,0.0,0.0146,1e-05,2.91962]
[1778452893861,44.53,81875.48,0.0,0.01449,1e-05,2.89887]
[1778452898896,44.53,81883.58,0.0,0.01457,1e-05,2.91361]
[1778452900164,44.53,81883.58,0.0,0.01457,1e-05,2.91361]
[1778452900279,44.53,81883.58,0.0,0.01457,1e-05,2.91361]
[1778452900310,44.53,81883.58,0.0,0.01457,1e-05,2.91361]
[1778452900380,44.53,81888.13,0.0,0.01462,1e-05,2.92194]
[1778452905946,44.52,81884.16,0.0,0.01456,1e-05,2.91142]
[1778452909980,44.51,81908.94,0.0,0.0148,1e-05,2.95484]
[1778452915017,44.5,81902.55,0.0,0.01472,1e-05,2.93947]
[1778452920053,44.49,81913.62,0.0,0.01481,1e-05,2.95659]
[1778452925090,44.48,81913.38,0.0,0.01479,1e-05,2.95262]
[1778452930129,44.47,81927.04,0.0,0.01491,1e-05,2.97391]
[1778452935164,44.46,81911.96,0.0,0.01473,1e-05,2.94222]
[1778452937451,44.45,81912.46,0.0,0.01473,1e-05,2.94247]
[1778452938186,44.45,81887.51,0.0,0.01446,1e-05,2.89495]
[1778452943221,44.44,81876.22,0.0,0.01433,1e-05,2.8714]
[1778452948256,44.43,81880.35,0.0,0.01435,1e-05,2.87625]
[1778452950396,44.43,81881.3,0.0,0.01436,1e-05,2.87744]
[1778452956314,44.42,81868.87,0.0,0.0142,1e-05,2.84928]
[1778452961351,44.41,81866.72,0.0,0.01417,1e-05,2.84291]
[1778452966386,44.4,81875.19,0.0,0.01424,1e-05,2.85574]
[1778452971421,44.39,81876.1,0.0,0.01423,1e-05,2.85483]
[1778452976456,44.39,81857.97,0.0,0.01403,1e-05,2.81941]
[1778452981491,44.38,81851.34,0.0,0.01395,1e-05,2.80531]
[1778452986526,44.37,81850.87,0.0,0.01393,1e-05,2.80232]
[1778452991561,44.37,81853.0,0.0,0.01394,1e-05,2.80406]
[1778452996596,44.36,81854.83,0.0,0.01395,1e-05,2.80513]
[1778453001631,44.35,81853.28,0.0,0.01392,1e-05,2.80025]
[1778453006671,44.35,81853.54,0.0,0.01391,1e-05,2.79864]
[1778453011706,44.34,81857.03,0.0,0.01393,1e-05,2.80105]
[1778453016741,44.33,81851.15,0.0,0.01386,1e-05,2.78846]
[1778453021776,44.33,81851.49,0.0,0.01385,1e-05,2.7871]
[1778453026812,44.32,81857.31,0.0,0.0139,1e-05,2.79554]
[1778453031847,44.31,81858.32,0.0,0.01389,1e-05,2.79532]
[1778453036882,44.31,81865.56,0.0,0.01396,1e-05,2.80617]
[1778453041917,44.3,81874.48,0.0,0.01403,1e-05,2.82013]
[1778453046952,44.29,81870.47,0.0,0.01398,1e-05,2.81074]
[1778453052994,44.28,81870.6,0.0,0.01397,1e-05,2.80844]
[1778453058029,44.28,81869.88,0.0,0.01395,1e-05,2.80509]
[1778453064071,44.27,81869.81,0.0,0.01393,1e-05,2.80254]
[1778453069106,44.26,81869.87,0.0,0.01392,1e-05,2.80065]
[1778453074148,44.26,81867.62,0.0,0.01388,1e-05,2.79294]
[1778453079183,44.25,81866.19,0.0,0.01385,1e-05,2.78846]
[1778453084218,44.24,81875.57,0.0,0.01394,1e-05,2.80339]
[1778453089253,44.24,81865.16,0.0,0.01382,1e-05,2.7828]
[1778453094288,44.23,81869.16,0.0,0.01385,1e-05,2.78782]
[1778453099323,44.23,81876.89,0.0,0.01392,1e-05,2.7998]
[1778453102352,44.22,81902.72,0.0,0.01418,1e-05,2.84581]
[1778453107385,44.22,81901.26,0.0,0.01415,1e-05,2.84077]
[1778453108469,44.22,81901.26,0.0,0.01415,1e-05,2.84077]
[1778453114434,44.2,81912.62,0.0,0.01425,1e-05,2.85801]
[1778453119469,44.2,81915.7,0.0,0.01426,1e-05,2.86111]
[1778453124504,44.19,81921.18,0.0,0.01431,1e-05,2.86859]
[1778453129539,44.18,81909.71,0.0,0.01417,1e-05,2.84508]
[1778453134574,44.17,81909.71,0.0,0.01415,1e-05,2.84093]
[1778453137531,44.17,81916.41,0.0,0.01421,1e-05,2.85219]
[1778453142630,44.16,81925.12,0.0,0.01429,1e-05,2.86506]
[1778453147665,44.15,81927.9,0.0,0.0143,1e-05,2.86755]
[1778453152700,44.14,81915.96,0.0,0.01416,1e-05,2.84312]
[1778453157735,44.14,81914.96,0.0,0.01414,1e-05,2.83889]
[1778453162771,44.13,81915.27,0.0,0.01412,1e-05,2.83661]
[1778453167805,44.12,81910.66,0.0,0.01406,1e-05,2.82588]
[1778453172842,44.11,81889.67,0.0,0.01384,1e-05,2.78591]
[1778453177877,44.11,81888.46,0.0,0.01381,1e-05,2.78186]
[1778453183039,44.1,81886.2,0.0,0.01378,1e-05,2.77643]
[1778453188959,44.09,81881.23,0.0,0.01372,1e-05,2.76498]
[1778453193994,44.09,81870.45,0.0,0.01359,1e-05,2.74253]
[1778453199030,44.08,81872.99,0.0,0.01361,1e-05,2.74557]
[1778453204745,44.08,81873.37,0.0,0.01361,1e-05,2.7451]
[1778453214138,44.07,81883.42,0.0,0.01369,1e-05,2.7598]
[1778453220180,44.06,81895.12,0.0,0.0138,1e-05,2.77871]
[1778453225219,44.06,81877.14,0.0,0.01361,1e-05,2.74503]
[1778453230254,44.05,81876.28,0.0,0.01359,1e-05,2.74209]
[1778453235289,44.05,81868.25,0.0,0.0135,1e-05,2.72654]
[1778453240326,44.05,81860.07,0.0,0.01341,1e-05,2.7109]
[1778453245361,44.04,81841.48,0.0,0.01322,1e-05,2.67734]
[1778453247381,44.04,81883.34,0.0,0.01364,1e-05,2.75082]
[1778453248482,44.04,81883.34,0.0,0.01364,1e-05,2.75082]
[1778453253775,44.04,81890.68,0.0,0.0137,1e-05,2.76073]
[1778453259467,44.03,81898.64,0.0,0.01376,1e-05,2.77274]
[1778453261167,44.03,81898.01,0.0,0.01375,1e-05,2.77127]
[1778453266516,44.02,81898.75,0.0,0.01375,1e-05,2.77059]
[1778453271551,44.02,81897.67,0.0,0.01373,1e-05,2.767]
[1778453274167,44.01,81895.61,0.0,0.01371,1e-05,2.76267]
[1778453279607,44.01,81897.15,0.0,0.01371,1e-05,2.76353]
[1778453282932,44.01,81900.28,0.0,0.01374,1e-05,2.76817]
[1778453290688,44.0,81900.43,0.0,0.01372,1e-05,2.76573]
[1778453295723,43.99,81899.97,0.0,0.01371,1e-05,2.7633]
[1778453300758,43.99,81908.34,0.0,0.01378,1e-05,2.77664]
[1778453305793,43.98,81907.9,0.0,0.01377,1e-05,2.77414]
[1778453310828,43.98,81903.92,0.0,0.01372,1e-05,2.7653]
[1778453314856,43.97,81883.97,0.0,0.0135,1e-05,2.72686]
[1778453319891,43.97,81889.51,0.0,0.01355,1e-05,2.73543]
[1778453324926,43.96,81897.76,0.0,0.01363,1e-05,2.74875]
[1778453329961,43.96,81916.12,0.0,0.0138,1e-05,2.78015]
[1778453334996,43.95,81924.57,0.0,0.01388,1e-05,2.79358]
[1778453340035,43.95,81920.48,0.0,0.01383,1e-05,2.78431]
[1778453345070,43.94,81918.32,0.0,0.01379,1e-05,2.77865]
[1778453350106,43.93,81928.6,0.0,0.01389,1e-05,2.79507]
[1778453355141,43.93,81930.16,0.0,0.01389,1e-05,2.796]
[1778453360176,43.92,81917.77,0.0,0.01376,1e-05,2.77188]
[1778453365211,43.92,81917.47,0.0,0.01374,1e-05,2.76971]
[1778453370250,43.91,81916.81,0.0,0.01373,1e-05,2.7669]
[1778453375285,43.91,81926.12,0.0,0.0138,1e-05,2.78033]
[1778453380320,43.9,81921.54,0.0,0.01375,1e-05,2.7704]
[1778453385356,43.9,81935.9,0.0,0.01388,1e-05,2.79456]
[1778453390391,43.89,81948.72,0.0,0.01401,1e-05,2.81598]
[1778453395426,43.88,81955.28,0.0,0.01406,1e-05,2.82595]
[1778453397440,43.88,81983.01,0.0,0.01435,1e-05,2.87609]
[1778453402475,43.87,81974.16,0.0,0.01424,1e-05,2.85731]
[1778453407514,43.87,81987.84,0.0,0.01437,1e-05,2.8807]
[1778453408788,43.87,81987.84,0.0,0.01437,1e-05,2.8807]
[1778453414573,43.85,81986.39,0.0,0.01433,1e-05,2.87374]
[1778453419608,43.85,81989.56,0.0,0.01435,1e-05,2.87705]
[1778453424889,43.84,81987.75,0.0,0.01432,1e-05,2.87165]
[1778453426659,43.84,81945.75,0.0,0.01388,1e-05,2.79335]
[1778453429327,43.83,81943.51,0.0,0.01385,1e-05,2.78857]
[1778453434715,43.83,81942.85,0.0,0.01382,1e-05,2.78359]
[1778453439751,43.82,81926.28,0.0,0.01364,1e-05,2.75215]
[1778453444789,43.82,81913.65,0.0,0.01351,1e-05,2.72824]
[1778453449824,43.81,81929.56,0.0,0.01366,1e-05,2.75538]
[1778453454628,43.81,81931.68,0.0,0.01368,1e-05,2.75799]
[1778453459895,43.8,81939.61,0.0,0.01375,1e-05,2.77044]
[1778453464930,43.8,81933.06,0.0,0.01367,1e-05,2.75714]
[1778453465545,43.8,81933.06,0.0,0.01367,1e-05,2.75714]
[1778453471427,43.79,81921.71,0.0,0.01355,1e-05,2.73576]
[1778453471983,43.79,81910.48,0.0,0.01343,1e-05,2.71503]
[1778453477020,43.8,81896.73,0.0,0.01331,1e-05,2.69261]
[1778453478238,43.8,81896.85,0.0,0.01331,1e-05,2.69321]
[1778453479034,43.8,81896.89,0.0,0.01331,1e-05,2.69358]
[1778453483047,43.8,81886.03,0.0,0.01321,1e-05,2.6754]
[1778453484986,43.8,81864.35,0.0,0.013,1e-05,2.63759]
[1778453490115,43.8,81842.91,0.0,0.01279,1e-05,2.59996]
[1778453495150,43.8,81834.04,0.0,0.0127,1e-05,2.58281]
[1778453500185,43.8,81842.15,0.0,0.01277,1e-05,2.59647]
[1778453505224,43.8,81835.41,0.0,0.01271,1e-05,2.58463]
[1778453510259,43.8,81844.45,0.0,0.01279,1e-05,2.59974]
[1778453515294,43.8,81839.1,0.0,0.01274,1e-05,2.59018]
[1778453520329,43.79,81843.09,0.0,0.01277,1e-05,2.59666]
[1778453523350,43.79,81864.86,0.0,0.01298,1e-05,2.63387]
[1778453528386,43.79,81868.15,0.0,0.01301,1e-05,2.63891]
[1778453533420,43.79,81877.33,0.0,0.01309,1e-05,2.65407]
[1778453538455,43.79,81878.61,0.0,0.0131,1e-05,2.65541]
[1778453543490,43.78,81887.16,0.0,0.01318,1e-05,2.66941]
[1778453547518,43.78,81911.78,0.0,0.01342,1e-05,2.71184]
[1778453552555,43.77,81928.77,0.0,0.01357,1e-05,2.73889]
[1778453557590,43.77,81915.87,0.0,0.01343,1e-05,2.71441]
[1778453562625,43.77,81928.47,0.0,0.01355,1e-05,2.73539]
[1778453567660,43.76,81929.54,0.0,0.01355,1e-05,2.73565]
[1778453572695,43.76,81923.31,0.0,0.01348,1e-05,2.72295]
[1778453577730,43.75,81939.67,0.0,0.01364,1e-05,2.7505]
[1778453582765,43.74,81952.63,0.0,0.01376,1e-05,2.77205]
[1778453583524,43.74,81952.63,0.0,0.01376,1e-05,2.77205]
[1778453586796,43.74,81975.33,0.0,0.01398,1e-05,2.81171]
[1778453589815,43.73,81998.22,0.0,0.01421,1e-05,2.85233]
[1778453594485,43.73,82009.94,0.0,0.01432,1e-05,2.8719]
[1778453599886,43.72,82021.83,0.0,0.01443,1e-05,2.89061]
[1778453601900,43.71,82002.02,0.0,0.01421,1e-05,2.85265]
[1778453606936,43.71,81997.47,0.0,0.01415,1e-05,2.84161]
[1778453611970,43.7,82006.76,0.0,0.01422,1e-05,2.8539]
[1778453617005,43.69,82006.55,0.0,0.0142,1e-05,2.85087]
[1778453621934,43.68,82018.99,0.0,0.01432,1e-05,2.87186]
[1778453622042,43.68,82028.77,0.0,0.01442,1e-05,2.88951]
[1778453623513,43.68,82027.53,0.0,0.01441,1e-05,2.88778]
[1778453623554,43.68,82027.53,0.0,0.01441,1e-05,2.88778]
[1778453624056,43.68,82025.55,0.0,0.01439,1e-05,2.88349]
[1778453625815,43.68,82024.79,0.0,0.01438,1e-05,2.88148]
[1778453626070,43.68,82024.83,0.0,0.01437,1e-05,2.88098]
[1778453626794,43.68,82024.83,0.0,0.01437,1e-05,2.88098]
[1778453627077,43.67,82025.44,0.0,0.01438,1e-05,2.88153]
[1778453627234,43.67,82025.44,0.0,0.01438,1e-05,2.88153]
[1778453628088,43.67,82025.44,0.0,0.01438,1e-05,2.88153]
[1778453628094,43.67,82025.45,0.0,0.01437,1e-05,2.88108]
[1778453629007,43.67,82025.45,0.0,0.01437,1e-05,2.88108]
[1778453629042,43.67,82025.45,0.0,0.01437,1e-05,2.88108]
[1778453629092,43.67,82023.66,0.0,0.01436,1e-05,2.87845]
[1778453630096,43.67,82023.66,0.0,0.01436,1e-05,2.87845]
[1778453630098,43.67,82024.4,0.0,0.01436,1e-05,2.87936]
[1778453634126,43.68,82048.47,0.0,0.01464,1e-05,2.92727]
[1778453635954,43.68,82064.79,0.0,0.01482,1e-05,2.9588]
[1778453636140,43.69,82067.17,0.0,0.01485,1e-05,2.9639]
[1778453641179,43.7,82064.15,0.0,0.01484,1e-05,2.96367]
[1778453646214,43.72,82058.36,0.0,0.01481,1e-05,2.95826]
[1778453650242,43.73,82038.53,0.0,0.01463,1e-05,2.92526]
[1778453655277,43.75,82033.1,0.0,0.0146,1e-05,2.92101]
[1778453659982,43.76,82028.5,0.0,0.01457,1e-05,2.91592]
[1778453665347,43.79,82019.64,0.0,0.01453,1e-05,2.90773]
[1778453670382,43.81,82014.53,0.0,0.01451,1e-05,2.90418]
[1778453675421,43.83,82028.74,0.0,0.01469,1e-05,2.93513]
[1778453676284,43.83,82028.74,0.0,0.01469,1e-05,2.93513]
[1778453682470,43.85,82028.53,0.0,0.01473,1e-05,2.9428]
[1778453687505,43.87,82041.28,0.0,0.0149,1e-05,2.97248]
[1778453691533,43.88,82017.27,0.0,0.01467,1e-05,2.9315]
[1778453696568,43.9,82026.5,0.0,0.0148,1e-05,2.95458]
[1778453701603,43.92,82022.07,0.0,0.01479,1e-05,2.95185]
[1778453706638,43.93,82024.36,0.0,0.01484,1e-05,2.96177]
[1778453711673,43.95,82032.28,0.0,0.01496,1e-05,2.98232]
[1778453716708,43.97,82036.48,0.0,0.01504,1e-05,2.99561]
[1778453718071,43.97,82036.48,0.0,0.01504,1e-05,2.99561]
[1778453723252,43.98,82036.85,0.0,0.01507,1e-05,3.00153]
[1778453726778,44.0,82062.32,0.0,0.01538,1e-05,3.05566]
[1778453731813,44.01,82065.06,0.0,0.01543,1e-05,3.06388]
[1778453736848,44.03,82073.55,0.0,0.01556,1e-05,3.085]
[1778453741170,44.03,82081.67,0.0,0.01566,1e-05,3.10355]
[1778453745912,44.05,82101.15,0.0,0.01592,1e-05,3.14705]
[1778453748933,44.06,82125.78,0.0,0.01621,1e-05,3.19845]
[1778453751037,44.06,82145.9,0.0,0.01646,1e-05,3.24041]
[1778453755987,44.07,82112.32,0.0,0.01609,1e-05,3.1763]
[1778453761025,44.08,82117.82,0.0,0.01617,1e-05,3.19099]
[1778453763040,44.09,82089.73,0.0,0.01586,1e-05,3.13664]
[1778453768075,44.1,82079.26,0.0,0.01576,1e-05,3.12017]
[1778453773110,44.11,82099.61,0.0,0.01602,1e-05,3.16442]
[1778453778145,44.12,82080.55,0.0,0.01582,1e-05,3.1306]
[1778453782178,44.13,82041.88,0.0,0.01541,1e-05,3.05841]
[1778453787215,44.15,82041.77,0.0,0.01544,1e-05,3.06369]
[1778453792332,44.16,82053.41,0.0,0.01558,1e-05,3.08815]
[1778453797946,44.18,82071.81,0.0,0.01582,1e-05,3.12934]
[1778453803328,44.19,82085.73,0.0,0.01601,1e-05,3.16152]
[1778453808365,44.2,82081.39,0.0,0.01598,1e-05,3.15676]
[1778453813401,44.21,82093.66,0.0,0.01614,1e-05,3.18494]
[1778453815415,44.22,82140.9,0.0,0.0167,1e-05,3.28151]
[1778453821246,44.22,82154.07,0.0,0.01687,1e-05,3.31058]
[1778453823471,44.23,82126.01,0.0,0.01655,1e-05,3.25554]
[1778453828500,44.24,82144.55,0.0,0.01679,1e-05,3.2956]
[1778453833398,44.25,82124.23,0.0,0.01657,1e-05,3.25769]
[1778453838586,44.26,82108.51,0.0,0.0164,1e-05,3.22919]
[1778453843621,44.27,82089.78,0.0,0.0162,1e-05,3.19499]
[1778453848656,44.28,82091.43,0.0,0.01624,1e-05,3.20191]
[1778453852684,44.28,82071.16,0.0,0.01602,1e-05,3.16262]
[1778453857730,44.3,82044.72,0.0,0.01574,1e-05,3.11441]
[1778453862765,44.31,82046.12,0.0,0.01578,1e-05,3.1213]
[1778453867800,44.32,82037.23,0.0,0.0157,1e-05,3.10804]
[1778453872836,44.33,82049.52,0.0,0.01587,1e-05,3.1362]
[1778453877875,44.34,82057.39,0.0,0.01598,1e-05,3.15564]
[1778453883230,44.35,82054.38,0.0,0.01596,1e-05,3.15279]
[1778453889148,44.37,82051.55,0.0,0.01596,1e-05,3.15187]
[1778453894116,44.38,82028.28,0.0,0.01572,1e-05,3.11099]
[1778453900049,44.4,82033.22,0.0,0.01581,1e-05,3.12579]
[1778453905385,44.41,82025.93,0.0,0.01575,1e-05,3.1149]
[1778453911127,44.43,82025.72,0.0,0.01577,1e-05,3.11851]
[1778453916162,44.44,82022.93,0.0,0.01576,1e-05,3.11721]
[1778453921197,44.45,82023.4,0.0,0.01579,1e-05,3.12228]
[1778453926232,44.46,82015.57,0.0,0.01573,1e-05,3.11114]
[1778453931268,44.48,82031.09,0.0,0.01593,1e-05,3.14558]
[1778453936303,44.49,82024.36,0.0,0.01588,1e-05,3.1363]
[1778453941338,44.5,82027.28,0.0,0.01593,1e-05,3.14606]
[1778453946373,44.51,82024.79,0.0,0.01593,1e-05,3.14585]
[1778453951408,44.53,82025.46,0.0,0.01596,1e-05,3.15108]
[1778453956444,44.54,82019.0,0.0,0.01591,1e-05,3.14231]
[1778453960472,44.55,81998.88,0.0,0.0157,1e-05,3.1062]
[1778453965507,44.56,81993.82,0.0,0.01567,1e-05,3.10061]
[1778453970542,44.57,82005.02,0.0,0.01582,1e-05,3.12657]
[1778453975580,44.58,82004.94,0.0,0.01584,1e-05,3.1286]
[1778453980617,44.6,81988.01,0.0,0.01567,1e-05,3.09982]
[1778453985652,44.61,81971.84,0.0,0.01551,1e-05,3.07289]
[1778453988883,44.62,81975.44,0.0,0.01557,1e-05,3.08161]
[1778453989680,44.62,82016.74,0.0,0.01604,1e-05,3.16372]
[1778453994918,44.63,82023.36,0.0,0.01613,1e-05,3.17966]
[1778453999084,44.64,82029.66,0.0,0.01622,1e-05,3.19492]
[1778454001764,44.65,82059.5,0.0,0.01658,1e-05,3.25713]
[1778454004030,44.65,82088.7,0.0,0.01694,1e-05,3.31735]
[1778454005280,44.65,82088.7,0.0,0.01694,1e-05,3.31735]
[1778454005347,44.65,82111.88,0.0,0.01722,1e-05,3.36532]
[1778454005772,44.65,82111.88,0.0,0.01722,1e-05,3.36532]
[1778454005885,44.65,82111.88,0.0,0.01722,1e-05,3.36532]
[1778454006123,44.65,82111.88,0.0,0.01722,1e-05,3.36532]
[1778454006305,44.65,82111.88,0.0,0.01722,1e-05,3.36532]
[1778454006451,44.65,82111.88,0.0,0.01722,1e-05,3.36532]
[1778454006557,44.65,82152.91,0.0,0.01772,1e-05,3.45105]
[1778454007199,44.65,82152.91,0.0,0.01772,1e-05,3.45105]
[1778454007222,44.65,82152.91,0.0,0.01772,1e-05,3.45105]
[1778454007463,44.65,82213.71,0.0,0.01849,1e-05,3.58052]
[1778454008598,44.65,82213.71,0.0,0.01849,1e-05,3.58052]
[1778454009160,44.65,82219.85,0.0,0.01857,1e-05,3.59421]
[1778454009889,44.65,82231.67,0.0,0.01872,1e-05,3.61988]
[1778454015898,44.64,82228.18,0.0,0.01866,1e-05,3.60905]
[1778454017277,44.64,82228.18,0.0,0.01866,1e-05,3.60905]
[1778454017323,44.64,82197.93,0.0,0.01827,1e-05,3.54374]
[1778454018081,44.64,82197.93,0.0,0.01827,1e-05,3.54374]
[1778454018119,44.64,82188.21,0.0,0.01815,1e-05,3.52296]
[1778454020647,44.64,82159.54,0.0,0.01778,1e-05,3.46148]
[1778454021947,44.64,82133.85,0.0,0.01747,1e-05,3.40797]
[1778454023153,44.64,82133.85,0.0,0.01747,1e-05,3.40797]
[1778454027618,44.65,82108.95,0.0,0.01717,1e-05,3.3578]
[1778454033762,44.65,82092.95,0.0,0.01699,1e-05,3.3257]
[1778454035747,44.66,82072.19,0.0,0.01675,1e-05,3.28445]
[1778454036562,44.66,82077.66,0.0,0.01681,1e-05,3.29553]
[1778454036705,44.66,82107.26,0.0,0.01717,1e-05,3.35698]
[1778454040664,44.66,82128.52,0.0,0.01744,1e-05,3.4025]
[1778454046226,44.67,82135.92,0.0,0.01754,1e-05,3.41959]
[1778454046310,44.67,82163.04,0.0,0.01788,1e-05,3.47679]
[1778454047596,44.67,82189.89,0.0,0.01822,1e-05,3.53404]
[1778454051489,44.67,82190.05,0.0,0.01822,1e-05,3.53471]
[1778454051537,44.67,82169.28,0.0,0.01796,1e-05,3.49064]
[1778454054270,44.67,82189.67,0.0,0.01822,1e-05,3.53447]
[1778454055758,44.67,82198.06,0.0,0.01833,1e-05,3.55255]
[1778454061512,44.67,82187.92,0.0,0.0182,1e-05,3.53129]
[1778454064128,44.68,82171.23,0.0,0.01799,1e-05,3.49621]
[1778454064356,44.68,82196.95,0.0,0.01832,1e-05,3.55123]
[1778454069386,44.68,82174.64,0.0,0.01804,1e-05,3.50398]
[1778454074770,44.68,82168.72,0.0,0.01797,1e-05,3.49213]
[1778454074893,44.68,82169.92,0.0,0.01798,1e-05,3.49486]
[1778454080784,44.68,82156.51,0.0,0.01782,1e-05,3.46778]
[1778454083485,44.69,82129.45,0.0,0.01749,1e-05,3.41185]
[1778454086506,44.69,82108.2,0.0,0.01724,1e-05,3.36891]
[1778454090535,44.69,82133.15,0.0,0.01756,1e-05,3.42211]
[1778454093556,44.7,82159.88,0.0,0.01788,1e-05,3.47706]
[1778454098591,44.7,82158.62,0.0,0.01787,1e-05,3.4754]
[1778454103628,44.7,82176.18,0.0,0.0181,1e-05,3.51359]
[1778454108663,44.7,82174.56,0.0,0.01808,1e-05,3.51086]
[1778454112691,44.7,82201.67,0.0,0.01843,1e-05,3.56933]
[1778454117726,44.7,82202.22,0.0,0.01844,1e-05,3.5707]
[1778454122762,44.71,82201.07,0.0,0.01842,1e-05,3.56842]
[1778454126791,44.71,82227.11,0.0,0.01876,1e-05,3.62499]
[1778454128855,44.71,82230.36,0.0,0.0188,1e-05,3.6321]
[1778454129873,44.71,82257.88,0.0,0.01916,1e-05,3.69238]
[1778454130256,44.71,82257.88,0.0,0.01916,1e-05,3.69238]
[1778454130953,44.71,82257.88,0.0,0.01916,1e-05,3.69238]
[1778454130888,44.71,82278.76,0.0,0.01944,1e-05,3.73862]
[1778454131886,44.71,82278.76,0.0,0.01944,1e-05,3.73862]
[1778454131913,44.71,82343.39,0.0,0.02032,1e-05,3.88463]
[1778454132041,44.71,82343.39,0.0,0.02032,1e-05,3.88463]
[1778454132078,44.71,82343.39,0.0,0.02032,1e-05,3.88463]
[1778454132646,44.71,82343.39,0.0,0.02032,1e-05,3.88463]
[1778454132916,44.71,82343.39,0.0,0.02032,1e-05,3.88463]
[1778454133912,44.67,82366.96,0.0,0.02057,1e-05,3.92619]
[1778454134946,44.67,82366.96,0.0,0.02057,1e-05,3.92619]
[1778454136319,44.67,82356.47,0.0,0.02043,1e-05,3.90317]
[1778454137960,44.67,82329.55,0.0,0.02006,1e-05,3.84174]
[1778454139257,44.67,82329.55,0.0,0.02006,1e-05,3.84174]
[1778454139963,44.68,82316.49,0.0,0.01988,1e-05,3.81245]
[1778454141380,44.68,82316.15,0.0,0.01988,1e-05,3.81168]
[1778454142472,44.68,82307.4,0.0,0.01976,1e-05,3.79244]
[1778454144017,44.68,82297.64,0.0,0.01963,1e-05,3.77078]
[1778454144308,44.68,82297.64,0.0,0.01963,1e-05,3.77078]
[1778454145016,44.68,82340.85,0.0,0.02022,1e-05,3.86938]
[1778454146016,44.68,82361.65,0.0,0.02052,1e-05,3.91749]
[1778454147492,44.68,82361.65,0.0,0.02052,1e-05,3.91749]
[1778454149181,44.68,82355.5,0.0,0.02043,1e-05,3.90355]
[1778454153069,44.68,82312.56,0.0,0.01983,1e-05,3.80403]
[1778454155821,44.68,82304.6,0.0,0.01973,1e-05,3.7862]
[1778454158818,44.69,82309.42,0.0,0.0198,1e-05,3.79826]
[1778454158972,44.69,82316.33,0.0,0.01989,1e-05,3.81416]
[1778454162004,44.69,82314.63,0.0,0.01987,1e-05,3.80962]
[1778454166161,44.68,82286.12,0.0,0.01947,1e-05,3.74386]
[1778454171196,44.68,82276.78,0.0,0.01934,1e-05,3.72184]
[1778454174803,44.68,82285.32,0.0,0.01945,1e-05,3.74044]
[1778454174936,44.68,82285.32,0.0,0.01945,1e-05,3.74044]
[1778454174983,44.68,82285.77,0.0,0.01946,1e-05,3.74121]
[1778454175372,44.68,82285.77,0.0,0.01946,1e-05,3.74121]
[1778454175883,44.68,82285.77,0.0,0.01946,1e-05,3.74121]
[1778454175987,44.68,82333.74,0.0,0.02011,1e-05,3.84942]
[1778454177820,44.67,82349.16,0.0,0.02031,1e-05,3.88272]
[1778454178523,44.67,82348.02,0.0,0.02029,1e-05,3.87962]
[1778454181555,44.66,82349.31,0.0,0.0203,1e-05,3.88108]
[1778454186978,44.66,82342.87,0.0,0.02019,1e-05,3.86405]
[1778454187314,44.65,82323.32,0.0,0.01991,1e-05,3.81733]
[1778454188445,44.65,82323.32,0.0,0.01991,1e-05,3.81733]
[1778454194842,44.63,82304.57,0.0,0.0196,1e-05,3.76536]
[1778454197783,44.61,82319.67,0.0,0.01977,1e-05,3.79454]
[1778454199182,44.6,82311.72,0.0,0.01965,1e-05,3.77338]
[1778454199845,44.6,82311.57,0.0,0.01963,1e-05,3.77146]
[1778454205454,44.6,82331.11,0.0,0.01989,1e-05,3.81398]
[1778454206346,44.6,82331.11,0.0,0.01989,1e-05,3.81398]
[1778454206461,44.59,82327.56,0.0,0.01984,1e-05,3.80559]
[1778454211997,44.58,82325.13,0.0,0.01977,1e-05,3.7936]
[1778454212009,44.58,82325.13,0.0,0.01977,1e-05,3.7936]
[1778454212145,44.57,82319.77,0.0,0.01967,1e-05,3.77781]
[1778454212507,44.57,82316.4,0.0,0.01962,1e-05,3.76864]
[1778454217542,44.56,82308.56,0.0,0.0195,1e-05,3.74974]
[1778454222578,44.56,82305.8,0.0,0.01946,1e-05,3.74241]
[1778454226610,44.56,82266.41,0.0,0.01893,1e-05,3.65423]
[1778454227862,44.56,82266.41,0.0,0.01893,1e-05,3.65423]
[1778454229631,44.56,82240.31,0.0,0.01859,1e-05,3.5971]
[1778454233659,44.56,82221.06,0.0,0.01835,1e-05,3.55562]
[1778454238694,44.56,82225.21,0.0,0.0184,1e-05,3.56504]
[1778454242082,44.56,82222.34,0.0,0.01837,1e-05,3.55904]
[1778454247210,44.56,82245.8,0.0,0.01867,1e-05,3.61012]
[1778454247862,44.56,82245.8,0.0,0.01867,1e-05,3.61012]
[1778454253806,44.56,82227.66,0.0,0.01844,1e-05,3.57097]
[1778454256665,44.56,82221.78,0.0,0.01836,1e-05,3.55846]
[1778454256828,44.56,82220.64,0.0,0.01835,1e-05,3.5561]
[1778454258860,44.56,82220.31,0.0,0.01834,1e-05,3.55421]
[1778454259091,44.56,82220.31,0.0,0.01834,1e-05,3.55421]
[1778454261853,44.55,82210.05,0.0,0.01819,1e-05,3.52875]
[1778454261870,44.55,82226.46,0.0,0.01839,1e-05,3.56288]
[1778454266904,44.55,82226.4,0.0,0.01839,1e-05,3.56316]
[1778454271943,44.55,82250.2,0.0,0.01869,1e-05,3.61308]
[1778454272352,44.55,82250.2,0.0,0.01869,1e-05,3.61308]
[1778454276982,44.55,82219.78,0.0,0.0183,1e-05,3.54739]
[1778454280005,44.55,82239.23,0.0,0.01855,1e-05,3.5897]
[1778454285038,44.55,82253.54,0.0,0.01874,1e-05,3.62093]
[1778454290073,44.55,82249.32,0.0,0.01868,1e-05,3.61166]
[1778454295108,44.55,82249.05,0.0,0.01868,1e-05,3.61104]
[1778454297133,44.55,82224.91,0.0,0.01837,1e-05,3.55878]
[1778454302165,44.55,82242.9,0.0,0.0186,1e-05,3.59816]
[1778454308207,44.55,82264.97,0.0,0.01889,1e-05,3.64628]
[1778454313958,44.55,82281.71,0.0,0.01911,1e-05,3.68295]
[1778454316264,44.55,82258.42,0.0,0.0188,1e-05,3.63129]
[1778454321299,44.55,82275.61,0.0,0.01902,1e-05,3.66883]
[1778454326335,44.55,82296.82,0.0,0.0193,1e-05,3.71529]
[1778454331369,44.55,82287.6,0.0,0.01916,1e-05,3.69198]
[1778454336404,44.54,82292.5,0.0,0.01922,1e-05,3.70204]
[1778454339426,44.54,82324.29,0.0,0.01964,1e-05,3.77259]
[1778454341510,44.54,82324.44,0.0,0.01964,1e-05,3.77266]
[1778454341535,44.54,82349.52,0.0,0.01998,1e-05,3.82921]
[1778454346810,44.54,82338.8,0.0,0.01983,1e-05,3.80346]
[1778454346813,44.54,82338.8,0.0,0.01983,1e-05,3.80346]
[1778454352814,44.53,82326.13,0.0,0.01965,1e-05,3.77297]
[1778454356556,44.53,82296.61,0.0,0.01924,1e-05,3.70584]
[1778454357229,44.53,82296.61,0.0,0.01924,1e-05,3.70584]
[1778454362872,44.53,82303.64,0.0,0.01933,1e-05,3.72076]
[1778454365619,44.52,82325.62,0.0,0.01962,1e-05,3.76923]
[1778454370654,44.52,82336.29,0.0,0.01976,1e-05,3.79187]
[1778454372079,44.52,82336.29,0.0,0.01976,1e-05,3.79187]
[1778454373683,44.52,82369.19,0.0,0.0202,1e-05,3.86579]
[1778454374885,44.52,82369.19,0.0,0.0202,1e-05,3.86579]
[1778454376739,44.52,82360.69,0.0,0.02008,1e-05,3.84589]
[1778454382756,44.51,82358.13,0.0,0.02004,1e-05,3.83801]
[1778454387795,44.51,82331.49,0.0,0.01966,1e-05,3.77582]
[1778454388270,44.51,82331.49,0.0,0.01966,1e-05,3.77582]
[1778454393838,44.5,82328.61,0.0,0.0196,1e-05,3.76563]
[1778454398873,44.5,82328.06,0.0,0.01959,1e-05,3.76316]
[1778454402901,44.5,82301.64,0.0,0.01923,1e-05,3.70315]
[1778454407937,44.49,82290.31,0.0,0.01907,1e-05,3.67745]
[1778454412972,44.49,82277.23,0.0,0.0189,1e-05,3.64817]
[1778454418007,44.49,82268.11,0.0,0.01878,1e-05,3.62794]
[1778454423048,44.49,82270.58,0.0,0.01881,1e-05,3.63336]
[1778454425062,44.49,82251.49,0.0,0.01856,1e-05,3.59172]
[1778454430097,44.49,82244.2,0.0,0.01847,1e-05,3.57627]
[1778454435132,44.5,82223.69,0.0,0.01821,1e-05,3.53253]
[1778454440167,44.5,82222.52,0.0,0.0182,1e-05,3.53082]
[1778454445202,44.5,82233.48,0.0,0.01834,1e-05,3.555]
[1778454450237,44.5,82223.69,0.0,0.01822,1e-05,3.53471]
[1778454451638,44.5,82226.11,0.0,0.01825,1e-05,3.53807]
[1778454452251,44.5,82229.15,0.0,0.01829,1e-05,3.54475]
[1778454455913,44.49,82233.95,0.0,0.01833,1e-05,3.55163]
[1778454455929,44.49,82233.95,0.0,0.01833,1e-05,3.55163]
[1778454458410,44.48,82250.36,0.0,0.01852,1e-05,3.58354]
[1778454459300,44.48,82248.08,0.0,0.01848,1e-05,3.57738]
[1778454464335,44.48,82229.91,0.0,0.01825,1e-05,3.53882]
[1778454469370,44.48,82226.85,0.0,0.01822,1e-05,3.53303]
[1778454474405,44.49,82236.84,0.0,0.01835,1e-05,3.5553]
[1778454479440,44.49,82238.95,0.0,0.01838,1e-05,3.56049]
[1778454484475,44.49,82251.44,0.0,0.01854,1e-05,3.58801]
[1778454488098,44.49,82279.41,0.0,0.01891,1e-05,3.64936]
[1778454489097,44.49,82279.41,0.0,0.01891,1e-05,3.64936]
[1778454490016,44.49,82289.44,0.0,0.01904,1e-05,3.67143]
[1778454495552,44.49,82304.74,0.0,0.01924,1e-05,3.70451]
[1778454501387,44.48,82316.31,0.0,0.01939,1e-05,3.72951]
[1778454506629,44.48,82320.95,0.0,0.01944,1e-05,3.73879]
[1778454508283,44.48,82320.95,0.0,0.01944,1e-05,3.73879]
[1778454509716,44.48,82345.53,0.0,0.01977,1e-05,3.79373]
[1778454512792,44.48,82344.92,0.0,0.01975,1e-05,3.7893]
[1778454517539,44.47,82324.14,0.0,0.01946,1e-05,3.74123]
[1778454517544,44.47,82324.14,0.0,0.01946,1e-05,3.74123]
[1778454517706,44.47,82310.07,0.0,0.01927,1e-05,3.70959]
[1778454518647,44.47,82310.07,0.0,0.01927,1e-05,3.70959]
[1778454518717,44.47,82306.29,0.0,0.01921,1e-05,3.69973]
[1778454523753,44.46,82319.14,0.0,0.01935,1e-05,3.72343]
[1778454528788,44.44,82308.95,0.0,0.01917,1e-05,3.69362]
[1778454533826,44.43,82291.47,0.0,0.01893,1e-05,3.65354]
[1778454538861,44.43,82306.3,0.0,0.01913,1e-05,3.68604]
[1778454543897,44.43,82307.46,0.0,0.01914,1e-05,3.68814]
[1778454548932,44.43,82303.27,0.0,0.01908,1e-05,3.67832]
[1778454553967,44.43,82286.3,0.0,0.01886,1e-05,3.6407]
[1778454559002,44.43,82285.82,0.0,0.01885,1e-05,3.63967]
[1778454564049,44.43,82303.31,0.0,0.01908,1e-05,3.67816]
[1778454569086,44.43,82302.83,0.0,0.01907,1e-05,3.67674]
[1778454574121,44.43,82303.2,0.0,0.01906,1e-05,3.67515]
[1778454579156,44.43,82300.04,0.0,0.01902,1e-05,3.6678]
[1778454584192,44.42,82312.9,0.0,0.01919,1e-05,3.69596]
[1778454589227,44.42,82310.68,0.0,0.01915,1e-05,3.69051]
[1778454594262,44.42,82306.48,0.0,0.0191,1e-05,3.68069]
[1778454599297,44.42,82305.58,0.0,0.01908,1e-05,3.67831]
[1778454602318,44.42,82325.91,0.0,0.01935,1e-05,3.72329]
[1778454607355,44.42,82343.76,0.0,0.01959,1e-05,3.7624]
[1778454612389,44.41,82341.34,0.0,0.01955,1e-05,3.75575]
[1778454617424,44.41,82339.42,0.0,0.01951,1e-05,3.75038]
[1778454622460,44.41,82338.4,0.0,0.01949,1e-05,3.74703]
[1778454627502,44.41,82348.18,0.0,0.01962,1e-05,3.76799]
[1778454632537,44.4,82350.03,0.0,0.01963,1e-05,3.76885]
[1778454635378,44.4,82345.28,0.0,0.01956,1e-05,3.75788]
[1778454637594,44.4,82371.32,0.0,0.01991,1e-05,3.81591]
[1778454639926,44.4,82385.59,0.0,0.0201,1e-05,3.84824]
[1778454642965,44.4,82411.66,0.0,0.02046,1e-05,3.90725]
[1778454643820,44.39,82413.07,0.0,0.02047,1e-05,3.90956]
[1778454646025,44.39,82392.8,0.0,0.02019,1e-05,3.86222]
[1778454648180,44.39,82381.26,0.0,0.02002,1e-05,3.83487]
[1778454653807,44.38,82389.92,0.0,0.02013,1e-05,3.85194]
[1778454659741,44.37,82389.45,0.0,0.0201,1e-05,3.84813]
[1778454660570,44.37,82389.45,0.0,0.0201,1e-05,3.84813]
[1778454663107,44.37,82390.77,0.0,0.02012,1e-05,3.85039]
[1778454663837,44.37,82390.24,0.0,0.02011,1e-05,3.84878]
[1778454670582,44.36,82368.67,0.0,0.01979,1e-05,3.79689]
[1778454675258,44.36,82371.75,0.0,0.01983,1e-05,3.80269]
[1778454675940,44.36,82373.47,0.0,0.01985,1e-05,3.80629]
[1778454680884,44.36,82385.68,0.0,0.02001,1e-05,3.83276]
[1778454684920,44.35,82361.0,0.0,0.01966,1e-05,3.77502]
[1778454689955,44.35,82348.47,0.0,0.01948,1e-05,3.74546]
[1778454694990,44.35,82347.04,0.0,0.01945,1e-05,3.73917]
[1778454700026,44.34,82345.37,0.0,0.01942,1e-05,3.73444]
[1778454705063,44.34,82344.84,0.0,0.01941,1e-05,3.73234]
[1778454708156,44.34,82345.02,0.0,0.01941,1e-05,3.73239]
[1778454711265,44.34,82344.94,0.0,0.0194,1e-05,3.73167]
[1778454716144,44.34,82321.45,0.0,0.01908,1e-05,3.6784]
[1778454721179,44.33,82310.72,0.0,0.01894,1e-05,3.65438]
[1778454726214,44.33,82321.07,0.0,0.01907,1e-05,3.677]
[1778454731249,44.33,82312.72,0.0,0.01896,1e-05,3.65818]
[1778454736285,44.33,82322.39,0.0,0.01909,1e-05,3.67931]
[1778454741319,44.33,82337.77,0.0,0.01929,1e-05,3.71302]
[1778454746359,44.33,82339.99,0.0,0.01931,1e-05,3.71723]
[1778454751389,44.33,82337.35,0.0,0.01926,1e-05,3.70851]
[1778454755417,44.33,82316.63,0.0,0.01899,1e-05,3.66194]
[1778454760452,44.32,82306.83,0.0,0.01886,1e-05,3.64013]
[1778454765487,44.32,82305.85,0.0,0.01884,1e-05,3.63786]
[1778454770522,44.32,82298.96,0.0,0.01875,1e-05,3.62266]
[1778454773543,44.32,82277.41,0.0,0.01847,1e-05,3.57565]
[1778454778580,44.33,82266.23,0.0,0.01833,1e-05,3.5519]
[1778454780858,44.33,82266.29,0.0,0.01833,1e-05,3.55229]
[1778454786639,44.33,82249.52,0.0,0.01812,1e-05,3.5171]
[1778454790672,44.33,82278.23,0.0,0.0185,1e-05,3.57974]
[1778454795707,44.33,82281.89,0.0,0.01855,1e-05,3.58806]
[1778454800742,44.33,82283.82,0.0,0.01857,1e-05,3.59259]
[1778454805777,44.33,82283.57,0.0,0.01857,1e-05,3.59234]
[1778454810850,44.33,82300.37,0.0,0.01879,1e-05,3.62936]
[1778454816854,44.33,82306.16,0.0,0.01886,1e-05,3.64005]
[1778454822507,44.33,82317.17,0.0,0.019,1e-05,3.66415]
[1778454827931,44.33,82306.06,0.0,0.01885,1e-05,3.63927]
[1778454833973,44.33,82315.38,0.0,0.01898,1e-05,3.65976]
[1778454839008,44.33,82309.16,0.0,0.01889,1e-05,3.64577]
[1778454844044,44.33,82308.7,0.0,0.01889,1e-05,3.64467]
[1778454849079,44.33,82301.19,0.0,0.01879,1e-05,3.62808]
[1778454854114,44.33,82283.05,0.0,0.01855,1e-05,3.58857]
[1778454858142,44.33,82302.29,0.0,0.0188,1e-05,3.6309]
[1778454860029,44.33,82303.28,0.0,0.01882,1e-05,3.63308]
[1778454865284,44.33,82314.98,0.0,0.01897,1e-05,3.6589]
[1778454865533,44.33,82350.69,0.0,0.01945,1e-05,3.73849]
[1778454870526,44.33,82357.58,0.0,0.01953,1e-05,3.7532]
[1778454876497,44.33,82358.9,0.0,0.01954,1e-05,3.75292]
[1778454881177,44.32,82357.11,0.0,0.01951,1e-05,3.74794]
[1778454886352,44.32,82350.08,0.0,0.0194,1e-05,3.73108]
[1778454891387,44.32,82351.83,0.0,0.01942,1e-05,3.73425]
[1778454896422,44.32,82371.69,0.0,0.01969,1e-05,3.77819]
[1778454901457,44.31,82388.75,0.0,0.01991,1e-05,3.81571]
[1778454901823,44.31,82388.75,0.0,0.01991,1e-05,3.81571]
[1778454903076,44.31,82389.01,0.0,0.01991,1e-05,3.81601]
[1778454905725,44.31,82410.61,0.0,0.02021,1e-05,3.86492]
[1778454912263,44.3,82411.56,0.0,0.02021,1e-05,3.86454]
[1778454912680,44.3,82411.56,0.0,0.02021,1e-05,3.86454]
[1778454912781,44.3,82445.06,0.0,0.02068,1e-05,3.94198]
[1778454918579,44.29,82443.86,0.0,0.02064,1e-05,3.93591]
[1778454919936,44.29,82431.45,0.0,0.02046,1e-05,3.90645]
[1778454922789,44.29,82430.76,0.0,0.02044,1e-05,3.90391]
[1778454924820,44.29,82434.3,0.0,0.02049,1e-05,3.91121]
[1778454924885,44.29,82430.3,0.0,0.02043,1e-05,3.90143]
[1778454930667,44.28,82423.26,0.0,0.02031,1e-05,3.88252]
[1778454935702,44.27,82413.1,0.0,0.02015,1e-05,3.85485]
[1778454940741,44.27,82409.34,0.0,0.02008,1e-05,3.84427]
[1778454946826,44.27,82408.26,0.0,0.02006,1e-05,3.84028]
[1778454948107,44.26,82425.39,0.0,0.02029,1e-05,3.87863]
[1778454949076,44.26,82424.95,0.0,0.02028,1e-05,3.87717]
[1778454951630,44.26,82425.95,0.0,0.02029,1e-05,3.87858]
[1778454952347,44.26,82420.84,0.0,0.02022,1e-05,3.86631]
[1778454953069,44.26,82417.07,0.0,0.02016,1e-05,3.85719]
[1778454958871,44.25,82415.54,0.0,0.02013,1e-05,3.85127]
[1778454963906,44.24,82404.05,0.0,0.01996,1e-05,3.82298]
[1778454968943,44.24,82396.72,0.0,0.01984,1e-05,3.80456]
[1778454970893,44.24,82396.72,0.0,0.01984,1e-05,3.80456]
[1778454972763,44.24,82400.87,0.0,0.0199,1e-05,3.81342]
[1778454978264,44.23,82412.18,0.0,0.02004,1e-05,3.83727]
[1778454978900,44.23,82412.18,0.0,0.02004,1e-05,3.83727]
[1778454983277,44.23,82398.58,0.0,0.01984,1e-05,3.8044]
[1778454989084,44.22,82392.35,0.0,0.01974,1e-05,3.78796]
[1778454990977,44.22,82399.91,0.0,0.01985,1e-05,3.80519]
[1778454994486,44.22,82413.92,0.0,0.02002,1e-05,3.83393]
[1778454994766,44.22,82413.92,0.0,0.02002,1e-05,3.83393]
[1778454996306,44.22,82407.43,0.0,0.01993,1e-05,3.81835]
[1778455002183,44.21,82384.75,0.0,0.01961,1e-05,3.76474]
[1778455007220,44.21,82386.9,0.0,0.01963,1e-05,3.76859]
[1778455010587,44.21,82392.12,0.0,0.0197,1e-05,3.77997]
[1778455011369,44.21,82405.15,0.0,0.01987,1e-05,3.80942]
[1778455016466,44.2,82404.29,0.0,0.01985,1e-05,3.80596]
[1778455022325,44.2,82410.78,0.0,0.01993,1e-05,3.81871]
[1778455027360,44.19,82395.47,0.0,0.01971,1e-05,3.78249]
[1778455031597,44.19,82393.08,0.0,0.01967,1e-05,3.77635]
[1778455037431,44.19,82383.84,0.0,0.01954,1e-05,3.7539]
[1778455042467,44.19,82374.32,0.0,0.0194,1e-05,3.73156]
[1778455047502,44.18,82372.85,0.0,0.01938,1e-05,3.72755]
[1778455052537,44.18,82357.97,0.0,0.01917,1e-05,3.69165]
[1778455057572,44.18,82354.23,0.0,0.01912,1e-05,3.68299]
[1778455059586,44.18,82332.14,0.0,0.01882,1e-05,3.63388]
[1778455062607,44.18,82298.44,0.0,0.01838,1e-05,3.5602]
[1778455064944,44.18,82295.52,0.0,0.01835,1e-05,3.554]
[1778455068649,44.18,82263.19,0.0,0.01794,1e-05,3.48529]
[1778455073687,44.19,82268.64,0.0,0.01802,1e-05,3.49837]
[1778455078720,44.19,82280.24,0.0,0.01817,1e-05,3.52464]
[1778455083785,44.2,82263.12,0.0,0.01796,1e-05,3.48884]
[1778455088807,44.2,82272.22,0.0,0.01808,1e-05,3.50972]
[1778455093843,44.2,82281.29,0.0,0.01821,1e-05,3.5303]
[1778455098878,44.2,82270.96,0.0,0.01808,1e-05,3.50896]
[1778455103914,44.21,82288.48,0.0,0.01831,1e-05,3.54779]
[1778455108949,44.21,82297.12,0.0,0.01843,1e-05,3.56735]
[1778455113988,44.21,82286.85,0.0,0.01829,1e-05,3.54382]
[1778455119023,44.21,82271.17,0.0,0.01809,1e-05,3.51075]
[1778455124059,44.22,82259.88,0.0,0.01796,1e-05,3.48771]
[1778455129094,44.22,82260.08,0.0,0.01797,1e-05,3.48941]
[1778455134130,44.22,82263.29,0.0,0.01802,1e-05,3.49754]
[1778455139164,44.23,82275.06,0.0,0.01817,1e-05,3.52395]
[1778455144200,44.23,82282.62,0.0,0.01827,1e-05,3.5412]
[1778455146183,44.23,82283.53,0.0,0.01829,1e-05,3.54335]
[1778455152257,44.23,82264.61,0.0,0.01805,1e-05,3.50374]
[1778455157292,44.24,82256.77,0.0,0.01796,1e-05,3.48828]
[1778455162327,44.24,82260.98,0.0,0.01802,1e-05,3.49843]
[1778455167363,44.24,82266.79,0.0,0.0181,1e-05,3.51201]
[1778455172400,44.25,82264.78,0.0,0.01807,1e-05,3.50668]
[1778455177507,44.25,82255.63,0.0,0.01796,1e-05,3.48799]
[1778455184047,44.25,82269.97,0.0,0.01815,1e-05,3.5201]
[1778455191105,44.26,82259.38,0.0,0.01803,1e-05,3.49871]
[1778455198581,44.26,82253.44,0.0,0.01796,1e-05,3.48803]
[1778455203616,44.27,82255.1,0.0,0.01799,1e-05,3.49271]
[1778455208651,44.27,82254.05,0.0,0.01798,1e-05,3.4916]
[1778455213686,44.27,82253.67,0.0,0.01799,1e-05,3.49193]
[1778455218721,44.28,82254.02,0.0,0.018,1e-05,3.49375]
[1778455223756,44.28,82256.2,0.0,0.01803,1e-05,3.4995]
[1778455228791,44.28,82254.63,0.0,0.01802,1e-05,3.49719]
[1778455233830,44.28,82248.6,0.0,0.01794,1e-05,3.48341]
[1778455238861,44.29,82241.71,0.0,0.01786,1e-05,3.46997]
[1778455243896,44.29,82240.85,0.0,0.01786,1e-05,3.46948]
[1778455248932,44.3,82246.59,0.0,0.01794,1e-05,3.48299]
[1778455253967,44.3,82241.71,0.0,0.01788,1e-05,3.47389]
[1778455259197,44.3,82265.47,0.0,0.01819,1e-05,3.52602]
[1778455262035,44.3,82286.95,0.0,0.01847,1e-05,3.57301]
[1778455267069,44.31,82280.44,0.0,0.01839,1e-05,3.55945]
[1778455272108,44.31,82275.12,0.0,0.01833,1e-05,3.54861]
[1778455276136,44.31,82305.49,0.0,0.01872,1e-05,3.61526]
[1778455281171,44.31,82312.18,0.0,0.01881,1e-05,3.62988]
[1778455283505,44.31,82299.99,0.0,0.01865,1e-05,3.60316]
[1778455289231,44.31,82314.23,0.0,0.01884,1e-05,3.63458]
[1778455293676,44.31,82312.92,0.0,0.01881,1e-05,3.62964]
[1778455299301,44.31,82314.56,0.0,0.01883,1e-05,3.63326]
[1778455303913,44.31,82313.59,0.0,0.01882,1e-05,3.63111]
[1778455309371,44.31,82310.17,0.0,0.01877,1e-05,3.62361]
[1778455314406,44.31,82308.19,0.0,0.01875,1e-05,3.61935]
[1778455319441,44.31,82304.92,0.0,0.01871,1e-05,3.61234]
[1778455324476,44.31,82307.39,0.0,0.01874,1e-05,3.61797]
[1778455329511,44.31,82311.8,0.0,0.0188,1e-05,3.62776]
[1778455334546,44.31,82300.23,0.0,0.01865,1e-05,3.60254]
[1778455339581,44.31,82302.61,0.0,0.01868,1e-05,3.60804]
[1778455344616,44.31,82314.41,0.0,0.01884,1e-05,3.63404]
[1778455345281,44.31,82314.41,0.0,0.01884,1e-05,3.63404]
[1778455350658,44.31,82318.61,0.0,0.01889,1e-05,3.64327]
[1778455355693,44.31,82304.83,0.0,0.0187,1e-05,3.61101]
[1778455360728,44.31,82305.96,0.0,0.01872,1e-05,3.61369]
[1778455365763,44.31,82305.44,0.0,0.01871,1e-05,3.61275]
[1778455370798,44.31,82302.56,0.0,0.01868,1e-05,3.60667]
[1778455375833,44.31,82306.35,0.0,0.01873,1e-05,3.61521]
[1778455380868,44.32,82308.46,0.0,0.01876,1e-05,3.62]
[1778455386136,44.32,82302.36,0.0,0.01868,1e-05,3.60674]
[1778455386204,44.32,82280.12,0.0,0.01839,1e-05,3.55833]
[1778455391265,44.32,82263.45,0.0,0.01818,1e-05,3.52319]
[1778455396982,44.32,82271.02,0.0,0.01828,1e-05,3.54053]
[1778455402017,44.32,82265.97,0.0,0.01822,1e-05,3.5304]
[1778455407052,44.33,82266.58,0.0,0.01824,1e-05,3.53262]
[1778455412087,44.33,82265.57,0.0,0.01822,1e-05,3.52921]
[1778455414101,44.33,82242.37,0.0,0.01793,1e-05,3.47989]
[1778455417122,44.33,82223.41,0.0,0.01769,1e-05,3.44048]
[1778455417364,44.33,82223.41,0.0,0.01769,1e-05,3.44048]
[1778455423049,44.34,82222.81,0.0,0.01769,1e-05,3.44078]
[1778455428201,44.34,82205.29,0.0,0.01749,1e-05,3.40603]
[1778455433236,44.35,82211.95,0.0,0.01758,1e-05,3.42184]
[1778455437961,44.35,82229.72,0.0,0.01781,1e-05,3.46068]
[1778455443314,44.36,82239.45,0.0,0.01795,1e-05,3.48317]
[1778455449355,44.36,82240.24,0.0,0.01797,1e-05,3.48637]
[1778455454390,44.36,82231.24,0.0,0.01786,1e-05,3.46845]
[1778455460409,44.37,82216.1,0.0,0.01768,1e-05,3.4379]
[1778455465468,44.37,82235.76,0.0,0.01794,1e-05,3.48155]
[1778455470503,44.39,82249.64,0.0,0.01814,1e-05,3.51549]
[1778455473524,44.39,82272.91,0.0,0.01843,1e-05,3.56426]
[1778455478559,44.39,82269.33,0.0,0.01839,1e-05,3.55707]
[1778455484435,44.39,82269.84,0.0,0.0184,1e-05,3.55874]
[1778455490644,44.39,82277.52,0.0,0.0185,1e-05,3.57603]
[1778455495678,44.39,82263.29,0.0,0.01832,1e-05,3.54568]
[1778455500714,44.4,82262.47,0.0,0.01831,1e-05,3.54454]
[1778455504743,44.4,82284.37,0.0,0.0186,1e-05,3.59248]
[1778455509777,44.4,82286.2,0.0,0.01862,1e-05,3.59668]
[1778455514812,44.4,82283.03,0.0,0.01858,1e-05,3.58998]
[1778455519847,44.4,82290.08,0.0,0.01868,1e-05,3.60558]
[1778455524882,44.4,82288.97,0.0,0.01866,1e-05,3.60327]
[1778455530924,44.4,82288.46,0.0,0.01866,1e-05,3.60229]
[1778455535960,44.4,82294.86,0.0,0.01873,1e-05,3.61434]
[1778455540995,44.4,82296.22,0.0,0.01875,1e-05,3.6173]
[1778455546050,44.4,82295.82,0.0,0.01874,1e-05,3.6164]
[1778455551085,44.4,82302.04,0.0,0.01882,1e-05,3.62998]
[1778455556120,44.4,82287.21,0.0,0.01863,1e-05,3.59751]
[1778455561155,44.4,82283.13,0.0,0.01858,1e-05,3.58881]
[1778455565627,44.4,82266.73,0.0,0.01837,1e-05,3.5535]
[1778455569695,44.4,82291.42,0.0,0.01869,1e-05,3.60654]
[1778455575128,44.39,82299.96,0.0,0.01879,1e-05,3.62391]
[1778455580290,44.39,82293.73,0.0,0.0187,1e-05,3.60986]
[1778455585326,44.39,82276.06,0.0,0.01848,1e-05,3.57152]
[1778455590361,44.4,82276.04,0.0,0.01848,1e-05,3.57186]
[1778455591442,44.4,82276.04,0.0,0.01848,1e-05,3.57186]
[1778455598039,44.4,82296.81,0.0,0.01874,1e-05,3.61553]
[1778455606474,44.4,82286.51,0.0,0.01861,1e-05,3.59314]
[1778455611509,44.4,82286.83,0.0,0.01861,1e-05,3.59397]
[1778455617551,44.4,82287.69,0.0,0.01862,1e-05,3.59602]
[1778455622586,44.4,82295.34,0.0,0.01872,1e-05,3.61284]
[1778455627040,44.4,82297.59,0.0,0.01875,1e-05,3.61777]
[1778455627621,44.4,82319.86,0.0,0.01905,1e-05,3.66681]
[1778455632656,44.4,82317.14,0.0,0.01901,1e-05,3.66038]
[1778455637691,44.4,82315.92,0.0,0.01899,1e-05,3.65732]
[1778455641774,44.4,82312.22,0.0,0.01894,1e-05,3.64897]
[1778455647761,44.39,82323.27,0.0,0.01908,1e-05,3.67303]
[1778455649042,44.39,82323.27,0.0,0.01908,1e-05,3.67303]
[1778455653454,44.39,82339.93,0.0,0.01929,1e-05,3.70766]
[1778455653503,44.39,82318.46,0.0,0.01901,1e-05,3.65967]
[1778455654046,44.39,82318.46,0.0,0.01901,1e-05,3.65967]
[1778455659845,44.39,82340.57,0.0,0.0193,1e-05,3.70841]
[1778455662708,44.39,82341.09,0.0,0.0193,1e-05,3.70933]
[1778455664072,44.39,82340.95,0.0,0.0193,1e-05,3.70888]
[1778455664880,44.39,82315.28,0.0,0.01896,1e-05,3.65162]
[1778455666386,44.39,82315.28,0.0,0.01896,1e-05,3.65162]
[1778455671931,44.39,82306.02,0.0,0.01884,1e-05,3.63135]
[1778455676966,44.39,82299.26,0.0,0.01875,1e-05,3.61663]
[1778455682001,44.39,82309.7,0.0,0.01889,1e-05,3.63956]
[1778455682646,44.39,82309.7,0.0,0.01889,1e-05,3.63956]
[1778455688046,44.39,82292.58,0.0,0.01866,1e-05,3.60212]
[1778455693081,44.39,82285.96,0.0,0.01858,1e-05,3.58804]
[1778455698116,44.39,82285.32,0.0,0.01857,1e-05,3.58702]
[1778455699840,44.39,82280.05,0.0,0.0185,1e-05,3.57562]
[1778455705173,44.4,82264.19,0.0,0.01831,1e-05,3.54213]
[1778455710320,44.4,82256.65,0.0,0.01821,1e-05,3.5265]
[1778455716250,44.4,82270.74,0.0,0.01839,1e-05,3.5559]
[1778455721289,44.4,82280.33,0.0,0.01852,1e-05,3.57721]
[1778455726320,44.4,82268.75,0.0,0.01837,1e-05,3.55252]
[1778455731356,44.4,82263.1,0.0,0.0183,1e-05,3.54095]
[1778455736391,44.41,82263.53,0.0,0.01831,1e-05,3.54256]
[1778455741432,44.41,82256.98,0.0,0.01823,1e-05,3.52912]
[1778455746467,44.41,82228.34,0.0,0.01787,1e-05,3.46894]
[1778455748321,44.41,82222.93,0.0,0.01781,1e-05,3.45774]
[1778455753516,44.42,82211.9,0.0,0.01768,1e-05,3.43627]
[1778455758551,44.42,82207.9,0.0,0.01764,1e-05,3.42948]
[1778455763586,44.43,82207.93,0.0,0.01765,1e-05,3.43119]
[1778455768621,44.43,82211.23,0.0,0.0177,1e-05,3.43971]
[1778455773656,44.43,82210.51,0.0,0.01769,1e-05,3.43779]
[1778455778694,44.44,82220.99,0.0,0.01783,1e-05,3.4615]
[1778455783726,44.44,82225.57,0.0,0.0179,1e-05,3.47244]
[1778455788761,44.45,82220.26,0.0,0.01784,1e-05,3.46252]
[1778455793797,44.45,82227.03,0.0,0.01793,1e-05,3.47821]
[1778455798831,44.45,82227.67,0.0,0.01795,1e-05,3.4808]
[1778455803974,44.46,82218.01,0.0,0.01783,1e-05,3.46135]
[1778455804029,44.46,82218.01,0.0,0.01783,1e-05,3.46135]
[1778455804119,44.46,82218.01,0.0,0.01783,1e-05,3.46135]
[1778455804472,44.46,82239.38,0.0,0.01811,1e-05,3.50738]
[1778455805492,44.46,82239.38,0.0,0.01811,1e-05,3.50738]
[1778455805639,44.46,82278.02,0.0,0.0186,1e-05,3.59096]
[1778455807437,44.46,82272.29,0.0,0.01853,1e-05,3.5785]
[1778455807973,44.46,82272.9,0.0,0.01854,1e-05,3.57996]
[1778455814643,44.46,82271.55,0.0,0.01851,1e-05,3.57603]
[1778455815981,44.46,82269.06,0.0,0.01848,1e-05,3.57025]
[1778455821998,44.46,82257.88,0.0,0.01834,1e-05,3.54613]
[1778455825047,44.46,82257.12,0.0,0.01833,1e-05,3.54473]
[1778455826680,44.46,82260.81,0.0,0.01838,1e-05,3.55281]
[1778455826788,44.46,82260.81,0.0,0.01838,1e-05,3.55281]
[1778455829845,44.46,82254.35,0.0,0.0183,1e-05,3.53938]
[1778455832272,44.46,82253.8,0.0,0.01828,1e-05,3.53648]
[1778455836764,44.46,82257.98,0.0,0.01834,1e-05,3.5461]
[1778455846178,44.47,82254.96,0.0,0.01831,1e-05,3.54119]
[1778455851213,44.47,82253.95,0.0,0.0183,1e-05,3.53972]
[1778455856249,44.47,82267.86,0.0,0.01848,1e-05,3.57025]
[1778455860277,44.47,82268.2,0.0,0.01849,1e-05,3.57132]
[1778455861284,44.47,82267.13,0.0,0.01847,1e-05,3.56909]
[1778455866319,44.47,82266.76,0.0,0.01847,1e-05,3.5687]
[1778455871354,44.47,82253.88,0.0,0.01831,1e-05,3.54139]
[1778455872974,44.47,82253.45,0.0,0.01831,1e-05,3.5406]
[1778455873295,44.47,82253.45,0.0,0.01831,1e-05,3.5406]
[1778455873358,44.47,82253.45,0.0,0.01831,1e-05,3.5406]
[1778455873468,44.47,82253.45,0.0,0.01831,1e-05,3.5406]
[1778455873566,44.47,82216.58,0.0,0.01784,1e-05,3.46187]
[1778455876677,44.47,82215.08,0.0,0.01782,1e-05,3.45937]
[1778455879593,44.48,82216.49,0.0,0.01785,1e-05,3.46315]
[1778455879749,44.48,82216.49,0.0,0.01785,1e-05,3.46315]
[1778455880424,44.48,82195.1,0.0,0.01758,1e-05,3.41835]
[1778455882210,44.48,82192.22,0.0,0.01755,1e-05,3.41291]
[1778455883878,44.48,82193.06,0.0,0.01756,1e-05,3.41537]
[1778455889488,44.49,82197.33,0.0,0.01763,1e-05,3.4263]
[1778455889882,44.49,82197.33,0.0,0.01763,1e-05,3.4263]
[1778455895532,44.49,82213.19,0.0,0.01783,1e-05,3.45938]
[1778455900891,44.5,82210.65,0.0,0.0178,1e-05,3.45543]
[1778455906609,44.5,82214.7,0.0,0.01786,1e-05,3.46553]
[1778455911644,44.5,82223.98,0.0,0.01799,1e-05,3.48636]
[1778455916686,44.51,82215.34,0.0,0.01788,1e-05,3.4691]
[1778455921721,44.51,82223.7,0.0,0.018,1e-05,3.48807]
[1778455926756,44.51,82225.78,0.0,0.01803,1e-05,3.49355]
[1778455929919,44.51,82219.03,0.0,0.01795,1e-05,3.47983]
[1778455935819,44.52,82223.14,0.0,0.01801,1e-05,3.48988]
[1778455941861,44.52,82223.54,0.0,0.01802,1e-05,3.49204]
[1778455947903,44.53,82223.62,0.0,0.01803,1e-05,3.49351]
[1778455952938,44.53,82224.28,0.0,0.01804,1e-05,3.49401]
[1778455957974,44.53,82229.86,0.0,0.01811,1e-05,3.50698]
[1778455963009,44.53,82223.9,0.0,0.01804,1e-05,3.49528]
[1778455968044,44.54,82222.87,0.0,0.01804,1e-05,3.49416]
[1778455973079,44.54,82222.82,0.0,0.01804,1e-05,3.49514]
[1778455978127,44.54,82232.57,0.0,0.01817,1e-05,3.51697]
[1778455982157,44.55,82254.58,0.0,0.01846,1e-05,3.56503]
[1778455987192,44.55,82259.87,0.0,0.01853,1e-05,3.57699]
[1778455992227,44.55,82268.56,0.0,0.01864,1e-05,3.59624]
[1778455997262,44.55,82250.2,0.0,0.01841,1e-05,3.55668]
[1778456002298,44.55,82247.18,0.0,0.01837,1e-05,3.55074]
[1778456007333,44.55,82252.14,0.0,0.01844,1e-05,3.56205]
[1778456012368,44.55,82244.73,0.0,0.01834,1e-05,3.54466]
[1778456017403,44.56,82244.41,0.0,0.01834,1e-05,3.54465]
[1778456018290,44.56,82244.41,0.0,0.01834,1e-05,3.54465]
[1778456018410,44.56,82218.49,0.0,0.01801,1e-05,3.48933]
[1778456021158,44.56,82209.05,0.0,0.01789,1e-05,3.46978]
[1778456023659,44.56,82203.6,0.0,0.01783,1e-05,3.45877]
[1778456027322,44.56,82192.31,0.0,0.0177,1e-05,3.43619]
[1778456030225,44.57,82202.07,0.0,0.01782,1e-05,3.45762]
[1778456030234,44.57,82202.07,0.0,0.01782,1e-05,3.45762]
[1778456033440,44.57,82210.18,0.0,0.01793,1e-05,3.47554]
[1778456038550,44.57,82206.77,0.0,0.0179,1e-05,3.46976]
[1778456043588,44.57,82214.85,0.0,0.018,1e-05,3.48812]
[1778456048623,44.58,82215.15,0.0,0.01801,1e-05,3.4898]
[1778456053658,44.58,82216.09,0.0,0.01803,1e-05,3.49283]
[1778456058693,44.58,82216.92,0.0,0.01805,1e-05,3.49563]
[1778456062723,44.59,82192.54,0.0,0.01775,1e-05,3.44494]
[1778456067758,44.59,82196.1,0.0,0.0178,1e-05,3.45381]
[1778456072794,44.59,82200.14,0.0,0.01785,1e-05,3.46161]
[1778456077832,44.6,82206.9,0.0,0.01794,1e-05,3.47711]
[1778456082865,44.6,82205.69,0.0,0.01793,1e-05,3.47564]
[1778456087901,44.6,82195.45,0.0,0.01781,1e-05,3.45515]
[1778456092937,44.61,82201.5,0.0,0.01789,1e-05,3.46914]
[1778456097993,44.61,82200.61,0.0,0.01789,1e-05,3.46836]
[1778456103014,44.61,82200.09,0.0,0.01789,1e-05,3.46834]
[1778456107112,44.62,82198.48,0.0,0.01787,1e-05,3.46559]
[1778456109065,44.62,82242.18,0.0,0.01843,1e-05,3.55939]
[1778456113537,44.62,82236.79,0.0,0.01836,1e-05,3.5481]
[1778456119135,44.62,82236.11,0.0,0.01836,1e-05,3.5471]
[1778456124170,44.62,82217.84,0.0,0.01813,1e-05,3.50851]
[1778456129207,44.62,82206.86,0.0,0.018,1e-05,3.486]
[1778456134242,44.63,82213.47,0.0,0.01808,1e-05,3.49905]
[1778456139277,44.63,82214.33,0.0,0.01809,1e-05,3.50177]
[1778456142298,44.63,82239.18,0.0,0.01841,1e-05,3.5555]
[1778456147905,44.63,82240.41,0.0,0.01843,1e-05,3.55855]
[1778456153375,44.63,82240.46,0.0,0.01843,1e-05,3.55919]
[1778456158413,44.63,82246.01,0.0,0.01851,1e-05,3.57164]
[1778456163446,44.63,82250.97,0.0,0.01857,1e-05,3.58264]
[1778456167475,44.63,82270.79,0.0,0.01883,1e-05,3.62586]
[1778456171953,44.63,82282.85,0.0,0.01899,1e-05,3.65214]
[1778456177556,44.63,82281.87,0.0,0.01897,1e-05,3.64945]
[1778456182591,44.63,82282.14,0.0,0.01897,1e-05,3.64967]
[1778456187489,44.63,82281.93,0.0,0.01897,1e-05,3.64889]
[1778456187512,44.63,82281.93,0.0,0.01897,1e-05,3.64889]
[1778456188036,44.63,82301.86,0.0,0.01923,1e-05,3.69279]
[1778456190835,44.63,82317.31,0.0,0.01944,1e-05,3.72679]
[1778456191855,44.63,82317.26,0.0,0.01943,1e-05,3.72647]
[1778456192338,44.63,82316.73,0.0,0.01942,1e-05,3.72301]
[1778456193191,44.63,82316.73,0.0,0.01942,1e-05,3.72301]
[1778456193275,44.63,82316.58,0.0,0.01941,1e-05,3.72247]
[1778456196980,44.63,82327.08,0.0,0.01955,1e-05,3.74535]
[1778456197408,44.63,82327.91,0.0,0.01956,1e-05,3.74698]
[1778456199527,44.62,82327.63,0.0,0.01955,1e-05,3.74588]
[1778456200008,44.62,82327.63,0.0,0.01955,1e-05,3.74588]
[1778456203115,44.62,82327.71,0.0,0.01955,1e-05,3.74559]
[1778456212812,44.62,82318.92,0.0,0.01942,1e-05,3.7234]
[1778456217848,44.61,82325.16,0.0,0.01949,1e-05,3.73626]
[1778456222883,44.61,82325.98,0.0,0.0195,1e-05,3.73698]
[1778456227924,44.61,82331.03,0.0,0.01956,1e-05,3.7471]
[1778456232959,44.6,82331.17,0.0,0.01955,1e-05,3.74632]
[1778456237727,44.6,82335.38,0.0,0.01961,1e-05,3.75477]
[1778456243041,44.6,82335.77,0.0,0.0196,1e-05,3.7541]
[1778456246008,44.6,82327.0,0.0,0.01948,1e-05,3.73392]
[1778456251097,44.59,82314.3,0.0,0.01929,1e-05,3.70244]
[1778456256132,44.59,82330.25,0.0,0.0195,1e-05,3.73711]
[1778456261167,44.59,82332.46,0.0,0.01952,1e-05,3.74096]
[1778456262283,44.59,82333.93,0.0,0.01954,1e-05,3.74402]
[1778456264281,44.58,82355.57,0.0,0.01983,1e-05,3.79225]
[1778456265368,44.58,82355.12,0.0,0.01982,1e-05,3.79092]
[1778456271245,44.58,82376.56,0.0,0.02011,1e-05,3.83744]
[1778456276281,44.57,82372.95,0.0,0.02004,1e-05,3.82734]
[1778456281316,44.57,82370.34,0.0,0.02,1e-05,3.81966]
[1778456286351,44.56,82388.25,0.0,0.02023,1e-05,3.85878]
[1778456291387,44.56,82394.85,0.0,0.02031,1e-05,3.87177]
[1778456296422,44.55,82379.12,0.0,0.02008,1e-05,3.83362]
[1778456301457,44.55,82364.42,0.0,0.01987,1e-05,3.79833]
[1778456306492,44.54,82376.21,0.0,0.02002,1e-05,3.82347]
[1778456310524,44.54,82350.92,0.0,0.01966,1e-05,3.76475]
[1778456315559,44.53,82356.15,0.0,0.01972,1e-05,3.77318]
[1778456320594,44.53,82350.52,0.0,0.01963,1e-05,3.75903]
[1778456323628,44.53,82349.6,0.0,0.01962,1e-05,3.75648]
[1778456329659,44.52,82373.26,0.0,0.01993,1e-05,3.80796]
[1778456331376,44.52,82369.09,0.0,0.01987,1e-05,3.79817]
[1778456332413,44.52,82367.02,0.0,0.01984,1e-05,3.79289]
[1778456337714,44.52,82361.96,0.0,0.01976,1e-05,3.77978]
[1778456342750,44.51,82345.4,0.0,0.01952,1e-05,3.74129]
[1778456347785,44.51,82344.95,0.0,0.01951,1e-05,3.73925]
[1778456352820,44.51,82343.98,0.0,0.01949,1e-05,3.73606]
[1778456357856,44.51,82341.16,0.0,0.01945,1e-05,3.72877]
[1778456363898,44.5,82339.5,0.0,0.01942,1e-05,3.72391]
[1778456369940,44.5,82339.99,0.0,0.01942,1e-05,3.72385]
[1778456374975,44.5,82346.82,0.0,0.01949,1e-05,3.73594]
[1778456380013,44.49,82356.33,0.0,0.01962,1e-05,3.75618]
[1778456385047,44.49,82359.2,0.0,0.01965,1e-05,3.76139]
[1778456390082,44.49,82361.37,0.0,0.01967,1e-05,3.76501]
[1778456395117,44.48,82362.02,0.0,0.01967,1e-05,3.7652]
[1778456400152,44.48,82357.46,0.0,0.0196,1e-05,3.75372]
[1778456405187,44.48,82363.26,0.0,0.01967,1e-05,3.76569]
[1778456410222,44.47,82365.7,0.0,0.0197,1e-05,3.76992]
[1778456415258,44.47,82358.64,0.0,0.01959,1e-05,3.75277]
[1778456420294,44.47,82352.59,0.0,0.01951,1e-05,3.7381]
[1778456425329,44.46,82360.39,0.0,0.0196,1e-05,3.75461]
[1778456431371,44.46,82359.93,0.0,0.01958,1e-05,3.75015]
[1778456436406,44.46,82359.51,0.0,0.01957,1e-05,3.74813]
[1778456441442,44.45,82359.09,0.0,0.01956,1e-05,3.74613]
[1778456446477,44.45,82358.49,0.0,0.01954,1e-05,3.74375]
[1778456451512,44.45,82354.64,0.0,0.01948,1e-05,3.73412]
[1778456453526,44.45,82328.55,0.0,0.01913,1e-05,3.67554]
[1778456458561,44.45,82322.23,0.0,0.01904,1e-05,3.66117]
[1778456463596,44.45,82331.1,0.0,0.01916,1e-05,3.6805]
[1778456468631,44.44,82337.14,0.0,0.01924,1e-05,3.69343]
[1778456470818,44.44,82336.73,0.0,0.01923,1e-05,3.6924]
[1778456470875,44.44,82336.73,0.0,0.01923,1e-05,3.6924]
[1778456473268,44.44,82338.08,0.0,0.01925,1e-05,3.69481]
[1778456478701,44.44,82336.66,0.0,0.01921,1e-05,3.68941]
[1778456484750,44.43,82336.43,0.0,0.0192,1e-05,3.68673]
[1778456489785,44.42,82337.69,0.0,0.0192,1e-05,3.68738]
[1778456494821,44.42,82335.69,0.0,0.01915,1e-05,3.67909]
[1778456495510,44.42,82335.69,0.0,0.01915,1e-05,3.67909]
[1778456495828,44.42,82336.55,0.0,0.01916,1e-05,3.67963]
[1778456497338,44.42,82336.55,0.0,0.01916,1e-05,3.67963]
[1778456502877,44.39,82318.97,0.0,0.01887,1e-05,3.63138]
[1778456507912,44.37,82318.06,0.0,0.01881,1e-05,3.623]
[1778456510348,44.37,82317.83,0.0,0.0188,1e-05,3.62123]
[1778456512629,44.36,82309.5,0.0,0.01867,1e-05,3.59925]
[1778456517984,44.34,82297.39,0.0,0.01847,1e-05,3.56567]
[1778456523019,44.32,82307.23,0.0,0.01856,1e-05,3.58123]
[1778456528054,44.31,82307.44,0.0,0.01853,1e-05,3.57579]
[1778456533089,44.29,82306.51,0.0,0.01848,1e-05,3.56796]
[1778456538124,44.27,82313.3,0.0,0.01854,1e-05,3.57693]
[1778456543165,44.26,82326.47,0.0,0.01867,1e-05,3.59973]
[1778456548200,44.24,82322.19,0.0,0.01858,1e-05,3.5844]
[1778456553235,44.22,82324.16,0.0,0.01856,1e-05,3.58084]
[1778456555250,44.22,82344.72,0.0,0.01881,1e-05,3.62358]
[1778456560285,44.2,82339.86,0.0,0.01871,1e-05,3.60676]
[1778456565320,44.18,82350.02,0.0,0.01881,1e-05,3.62301]
[1778456570355,44.17,82351.46,0.0,0.01879,1e-05,3.61999]
[1778456575390,44.15,82350.67,0.0,0.01874,1e-05,3.61212]
[1778456580425,44.13,82351.59,0.0,0.01872,1e-05,3.60808]
[1778456585460,44.12,82357.65,0.0,0.01876,1e-05,3.61536]
[1778456590495,44.1,82356.38,0.0,0.01871,1e-05,3.60644]
[1778456591826,44.09,82358.48,0.0,0.01873,1e-05,3.60986]
[1778456592509,44.09,82359.06,0.0,0.01873,1e-05,3.60993]
[1778456597545,44.09,82358.72,0.0,0.01872,1e-05,3.60957]
[1778456602582,44.09,82355.88,0.0,0.01869,1e-05,3.60376]
[1778456607615,44.1,82360.23,0.0,0.01875,1e-05,3.61382]
[1778456613586,44.1,82358.09,0.0,0.01871,1e-05,3.60739]
[1778456616681,44.1,82334.66,0.0,0.01841,1e-05,3.55654]
[1778456621718,44.1,82334.44,0.0,0.01841,1e-05,3.55692]
[1778456626754,44.1,82336.23,0.0,0.01844,1e-05,3.56166]
[1778456631789,44.1,82336.59,0.0,0.01845,1e-05,3.56325]
[1778456636824,44.11,82341.06,0.0,0.01851,1e-05,3.57372]
[1778456638535,44.11,82341.06,0.0,0.01851,1e-05,3.57372]
[1778456638585,44.11,82341.06,0.0,0.01851,1e-05,3.57372]
[1778456638636,44.11,82342.76,0.0,0.01854,1e-05,3.57771]
[1778456643873,44.09,82341.43,0.0,0.01848,1e-05,3.56905]
[1778456644912,44.09,82341.43,0.0,0.01848,1e-05,3.56905]
[1778456645012,44.08,82341.22,0.0,0.01847,1e-05,3.56631]
[1778456650922,44.09,82340.07,0.0,0.01846,1e-05,3.56469]
[1778456655957,44.09,82342.18,0.0,0.01849,1e-05,3.57001]
[1778456660992,44.09,82357.84,0.0,0.0187,1e-05,3.60487]
[1778456666043,44.09,82356.1,0.0,0.01868,1e-05,3.60146]
[1778456671277,44.09,82356.29,0.0,0.01868,1e-05,3.60224]
[1778456673857,44.09,82368.29,0.0,0.01883,1e-05,3.62693]
[1778456678147,44.09,82366.95,0.0,0.01882,1e-05,3.62418]
[1778456681677,44.09,82379.87,0.0,0.01899,1e-05,3.65296]
[1778456681684,44.09,82379.87,0.0,0.01899,1e-05,3.65296]
[1778456684343,44.09,82370.21,0.0,0.01886,1e-05,3.63158]
[1778456687794,44.09,82368.56,0.0,0.01884,1e-05,3.62809]
[1778456688974,44.1,82368.55,0.0,0.01884,1e-05,3.62812]
[1778456691589,44.1,82372.57,0.0,0.01889,1e-05,3.63711]
[1778456697261,44.1,82371.29,0.0,0.01888,1e-05,3.63451]
[1778456702297,44.1,82381.86,0.0,0.01902,1e-05,3.65812]
[1778456707332,44.1,82392.55,0.0,0.01916,1e-05,3.68187]
[1778456712369,44.1,82376.33,0.0,0.01894,1e-05,3.64558]
[1778456716096,44.1,82359.02,0.0,0.01872,1e-05,3.60733]
[1778456721431,44.1,82358.95,0.0,0.01872,1e-05,3.60766]
[1778456726468,44.1,82359.08,0.0,0.01872,1e-05,3.60835]
[1778456730496,44.1,82328.06,0.0,0.01832,1e-05,3.54086]
[1778456735533,44.1,82318.3,0.0,0.01819,1e-05,3.51884]
[1778456740568,44.11,82322.96,0.0,0.01826,1e-05,3.53005]
[1778456745608,44.11,82316.96,0.0,0.01819,1e-05,3.51817]
[1778456750643,44.11,82330.44,0.0,0.01837,1e-05,3.54845]
[1778456755678,44.11,82326.79,0.0,0.01832,1e-05,3.54141]
[1778456760713,44.12,82325.92,0.0,0.01832,1e-05,3.54046]
[1778456765748,44.12,82322.22,0.0,0.01828,1e-05,3.53339]
[1778456770783,44.12,82320.24,0.0,0.01826,1e-05,3.53011]
[1778456775821,44.13,82323.74,0.0,0.01831,1e-05,3.5387]
[1778456780856,44.13,82311.29,0.0,0.01815,1e-05,3.51275]
[1778456785891,44.13,82311.4,0.0,0.01816,1e-05,3.51418]
[1778456790926,44.13,82310.85,0.0,0.01816,1e-05,3.51421]
[1778456795961,44.14,82314.34,0.0,0.01821,1e-05,3.52094]
[1778456800996,44.14,82313.29,0.0,0.0182,1e-05,3.51983]
[1778456806032,44.14,82312.18,0.0,0.01819,1e-05,3.51861]
[1778456811066,44.15,82324.83,0.0,0.01836,1e-05,3.54712]
[1778456816101,44.15,82326.1,0.0,0.01839,1e-05,3.55099]
[1778456821136,44.15,82338.9,0.0,0.01856,1e-05,3.57964]
[1778456826173,44.16,82323.91,0.0,0.01837,1e-05,3.54778]
[1778456831209,44.16,82337.56,0.0,0.01855,1e-05,3.57829]
[1778456836244,44.16,82345.55,0.0,0.01866,1e-05,3.59642]
[1778456837735,44.16,82345.55,0.0,0.01866,1e-05,3.59642]
[1778456843293,44.16,82342.77,0.0,0.01862,1e-05,3.59093]
[1778456847034,44.16,82336.02,0.0,0.01854,1e-05,3.57648]
[1778456852356,44.16,82331.97,0.0,0.01848,1e-05,3.56642]
[1778456857895,44.17,82310.59,0.0,0.01821,1e-05,3.52094]
[1778456863899,44.17,82311.58,0.0,0.01823,1e-05,3.52449]
[1778456869479,44.17,82326.16,0.0,0.01843,1e-05,3.5573]
[1778456874600,44.18,82325.93,0.0,0.01843,1e-05,3.55729]
[1778456878029,44.18,82325.95,0.0,0.01843,1e-05,3.55816]
[1778456883578,44.18,82324.95,0.0,0.01842,1e-05,3.55699]
[1778456888613,44.18,82321.96,0.0,0.01839,1e-05,3.55135]
[1778456890226,44.18,82321.93,0.0,0.01839,1e-05,3.55146]
[1778456892871,44.18,82330.54,0.0,0.01851,1e-05,3.57056]
[1778456898690,44.19,82335.12,0.0,0.01857,1e-05,3.58142]
[1778456903725,44.19,82325.21,0.0,0.01845,1e-05,3.56041]
[1778456908760,44.19,82321.12,0.0,0.0184,1e-05,3.55228]
[1778456913795,44.19,82331.5,0.0,0.01853,1e-05,3.57369]
[1778456918830,44.19,82323.49,0.0,0.01843,1e-05,3.55693]
[1778456923865,44.2,82335.59,0.0,0.01859,1e-05,3.58402]
[1778456928900,44.2,82334.74,0.0,0.01858,1e-05,3.5827]
[1778456933935,44.2,82332.85,0.0,0.01856,1e-05,3.57909]
[1778456936030,44.2,82329.78,0.0,0.01852,1e-05,3.57261]
[1778456939788,44.2,82329.28,0.0,0.01852,1e-05,3.57187]
[1778456945015,44.2,82330.71,0.0,0.01854,1e-05,3.57572]
[1778456946974,44.2,82330.71,0.0,0.01854,1e-05,3.57572]
[1778456956091,44.2,82334.69,0.0,0.01858,1e-05,3.58287]
[1778456959305,44.2,82333.16,0.0,0.01856,1e-05,3.57915]
[1778456965154,44.2,82332.81,0.0,0.01856,1e-05,3.57857]
[1778456969969,44.2,82334.65,0.0,0.01858,1e-05,3.58289]
[1778456971201,44.2,82311.86,0.0,0.01828,1e-05,3.53156]
[1778456972309,44.2,82311.86,0.0,0.01828,1e-05,3.53156]
[1778456973681,44.2,82311.0,0.0,0.01827,1e-05,3.53001]
[1778456979257,44.2,82311.94,0.0,0.01829,1e-05,3.53317]
[1778456984292,44.21,82309.91,0.0,0.01827,1e-05,3.52991]
[1778456985024,44.21,82309.91,0.0,0.01827,1e-05,3.52991]
[1778456994362,44.21,82299.74,0.0,0.01815,1e-05,3.51007]
[1778456999397,44.22,82303.5,0.0,0.01821,1e-05,3.51931]
[1778457004432,44.22,82306.92,0.0,0.01825,1e-05,3.5276]
[1778457009468,44.22,82302.32,0.0,0.0182,1e-05,3.51873]
[1778457014502,44.22,82303.1,0.0,0.01822,1e-05,3.52148]
[1778457017351,44.22,82296.31,0.0,0.01813,1e-05,3.50685]
[1778457017370,44.22,82296.31,0.0,0.01813,1e-05,3.50685]
[1778457017605,44.23,82265.38,0.0,0.01774,1e-05,3.44121]
[1778457018989,44.23,82265.38,0.0,0.01774,1e-05,3.44121]
[1778457019591,44.23,82263.44,0.0,0.01772,1e-05,3.43768]
[1778457019808,44.23,82263.44,0.0,0.01772,1e-05,3.43768]
[1778457020965,44.23,82258.44,0.0,0.01766,1e-05,3.4271]
[1778457020973,44.23,82258.44,0.0,0.01766,1e-05,3.4271]
[1778457021008,44.23,82222.45,0.0,0.01721,1e-05,3.35165]
[1778457024408,44.23,82225.04,0.0,0.01725,1e-05,3.35838]
[1778457027452,44.24,82221.61,0.0,0.01722,1e-05,3.35317]
[1778457030828,44.24,82209.44,0.0,0.01708,1e-05,3.32947]
[1778457036673,44.25,82211.58,0.0,0.01712,1e-05,3.33562]
[1778457037197,44.25,82211.58,0.0,0.01712,1e-05,3.33562]
[1778457042715,44.26,82211.43,0.0,0.01714,1e-05,3.33836]
[1778457047756,44.27,82212.29,0.0,0.01716,1e-05,3.34263]
[1778457052785,44.27,82224.95,0.0,0.01733,1e-05,3.3713]
[1778457057821,44.28,82234.74,0.0,0.01747,1e-05,3.39391]
[1778457058564,44.28,82234.74,0.0,0.01747,1e-05,3.39391]
[1778457064114,44.29,82248.28,0.0,0.01765,1e-05,3.42463]
[1778457069911,44.29,82254.05,0.0,0.01773,1e-05,3.4389]
[1778457074946,44.3,82254.83,0.0,0.01775,1e-05,3.44216]
[1778457079982,44.3,82233.43,0.0,0.0175,1e-05,3.39874]
[1778457085018,44.31,82217.48,0.0,0.01731,1e-05,3.36756]
[1778457090055,44.32,82211.94,0.0,0.01726,1e-05,3.35832]
[1778457095091,44.32,82207.87,0.0,0.01721,1e-05,3.35029]
[1778457100126,44.33,82207.19,0.0,0.01722,1e-05,3.35125]
[1778457105161,44.34,82205.33,0.0,0.01721,1e-05,3.34978]
[1778457110196,44.34,82203.97,0.0,0.01721,1e-05,3.34934]
[1778457111271,44.34,82203.97,0.0,0.01721,1e-05,3.34934]
[1778457117202,44.35,82210.8,0.0,0.0173,1e-05,3.36527]
[1778457119248,44.35,82210.25,0.0,0.0173,1e-05,3.36482]
[1778457124299,44.36,82205.92,0.0,0.01726,1e-05,3.3585]
[1778457129334,44.36,82216.74,0.0,0.01741,1e-05,3.38326]
[1778457134369,44.37,82206.2,0.0,0.01729,1e-05,3.36344]
[1778457138397,44.38,82227.24,0.0,0.01756,1e-05,3.40912]
[1778457143433,44.38,82232.22,0.0,0.01764,1e-05,3.42141]
[1778457147434,44.38,82245.7,0.0,0.01781,1e-05,3.4509]
[1778457151978,44.39,82241.97,0.0,0.01777,1e-05,3.44422]
[1778457157530,44.39,82230.3,0.0,0.01763,1e-05,3.42007]
[1778457163572,44.4,82229.18,0.0,0.01763,1e-05,3.41984]
[1778457168608,44.41,82217.54,0.0,0.01749,1e-05,3.39719]
[1778457173643,44.41,82217.36,0.0,0.0175,1e-05,3.39876]
[1778457178678,44.42,82219.69,0.0,0.01755,1e-05,3.40558]
[1778457183713,44.42,82217.82,0.0,0.01753,1e-05,3.40358]
[1778457188748,44.43,82221.49,0.0,0.01759,1e-05,3.41316]
[1778457193783,44.43,82224.4,0.0,0.01764,1e-05,3.42147]
[1778457198818,44.44,82221.99,0.0,0.01762,1e-05,3.41817]
[1778457203853,44.44,82221.52,0.0,0.01762,1e-05,3.41864]
[1778457208903,44.45,82221.19,0.0,0.01763,1e-05,3.42008]
[1778457213938,44.45,82221.44,0.0,0.01764,1e-05,3.4204]
[1778457218973,44.46,82214.3,0.0,0.01756,1e-05,3.40721]
[1778457224272,44.47,82207.11,0.0,0.01748,1e-05,3.39412]
[1778457230050,44.47,82200.31,0.0,0.01741,1e-05,3.38237]
[1778457235085,44.48,82199.44,0.0,0.01741,1e-05,3.38258]
[1778457238307,44.48,82198.41,0.0,0.01741,1e-05,3.38166]
[1778457238353,44.48,82198.41,0.0,0.01741,1e-05,3.38166]
[1778457239113,44.48,82198.59,0.0,0.01741,1e-05,3.38118]
[1778457239405,44.48,82198.59,0.0,0.01741,1e-05,3.38118]
[1778457240120,44.48,82198.15,0.0,0.0174,1e-05,3.38067]
[1778457245156,44.49,82196.14,0.0,0.01739,1e-05,3.37853]
[1778457250192,44.49,82187.74,0.0,0.0173,1e-05,3.36319]
[1778457254834,44.5,82187.12,0.0,0.0173,1e-05,3.36364]
[1778457259970,44.5,82186.16,0.0,0.0173,1e-05,3.3638]
[1778457261274,44.51,82166.49,0.0,0.01707,1e-05,3.32406]
[1778457261492,44.51,82166.49,0.0,0.01707,1e-05,3.32406]
[1778457265367,44.51,82165.84,0.0,0.01707,1e-05,3.32468]
[1778457275372,44.53,82171.69,0.0,0.01716,1e-05,3.33968]
[1778457280409,44.53,82171.8,0.0,0.01718,1e-05,3.34223]
[1778457285435,44.54,82170.99,0.0,0.01718,1e-05,3.3424]
[1778457287895,44.54,82171.58,0.0,0.01719,1e-05,3.34454]
[1778457293502,44.55,82161.46,0.0,0.01709,1e-05,3.32697]
[1778457299544,44.56,82175.98,0.0,0.01728,1e-05,3.35958]
[1778457304580,44.56,82164.12,0.0,0.01715,1e-05,3.33736]
[1778457309615,44.57,82160.55,0.0,0.01712,1e-05,3.33236]
[1778457311337,44.57,82160.55,0.0,0.01712,1e-05,3.33236]
[1778457321699,44.59,82143.68,0.0,0.01695,1e-05,3.30353]
[1778457328086,44.59,82144.37,0.0,0.01697,1e-05,3.307]
[1778457333786,44.61,82144.1,0.0,0.01699,1e-05,3.30855]
[1778457335020,44.61,82144.1,0.0,0.01699,1e-05,3.30855]
[1778457337431,44.61,82116.73,0.0,0.01667,1e-05,3.25452]
[1778457338779,44.61,82113.23,0.0,0.01663,1e-05,3.24805]
[1778457342846,44.62,82121.39,0.0,0.01674,1e-05,3.26691]
[1778457348897,44.63,82129.47,0.0,0.01686,1e-05,3.28737]
[1778457353932,44.64,82131.13,0.0,0.0169,1e-05,3.29397]
[1778457358967,44.65,82106.96,0.0,0.01663,1e-05,3.24769]
[1778457364002,44.66,82118.37,0.0,0.01678,1e-05,3.27366]
[1778457369038,44.67,82117.05,0.0,0.01678,1e-05,3.27378]
[1778457373066,44.67,82095.91,0.0,0.01655,1e-05,3.23355]
[1778457378101,44.68,82080.08,0.0,0.01638,1e-05,3.20522]
[1778457383136,44.69,82082.49,0.0,0.01643,1e-05,3.21328]
[1778457388171,44.7,82080.78,0.0,0.01643,1e-05,3.21316]
[1778457393236,44.71,82068.91,0.0,0.0163,1e-05,3.19101]
[1778457398271,44.72,82068.84,0.0,0.01632,1e-05,3.19426]
[1778457403306,44.73,82075.33,0.0,0.01642,1e-05,3.21043]
[1778457408341,44.74,82076.25,0.0,0.01645,1e-05,3.21543]
[1778457414383,44.75,82078.47,0.0,0.01649,1e-05,3.2236]
[1778457419422,44.76,82076.51,0.0,0.01649,1e-05,3.22271]
[1778457422567,44.77,82077.31,0.0,0.01651,1e-05,3.22554]
[1778457422642,44.77,82084.27,0.0,0.01659,1e-05,3.24007]
[1778457423451,44.77,82117.1,0.0,0.01698,1e-05,3.30697]
[1778457426347,44.77,82120.25,0.0,0.01703,1e-05,3.31433]
[1778457430144,44.78,82121.06,0.0,0.01705,1e-05,3.31737]
[1778457436124,44.78,82124.11,0.0,0.0171,1e-05,3.32632]
[1778457441577,44.79,82132.69,0.0,0.01722,1e-05,3.3468]
[1778457446616,44.8,82131.87,0.0,0.01722,1e-05,3.34714]
[1778457451651,44.8,82134.73,0.0,0.01726,1e-05,3.35309]
[1778457456686,44.81,82141.24,0.0,0.01735,1e-05,3.36845]
[1778457461721,44.82,82142.68,0.0,0.01738,1e-05,3.37327]
[1778457466756,44.82,82142.09,0.0,0.01738,1e-05,3.37389]
[1778457471367,44.82,82141.21,0.0,0.01738,1e-05,3.37319]
[1778457476826,44.83,82145.89,0.0,0.01745,1e-05,3.38544]
[1778457482538,44.84,82126.55,0.0,0.01723,1e-05,3.3474]
[1778457487903,44.84,82126.62,0.0,0.01724,1e-05,3.35002]
[1778457492938,44.85,82124.58,0.0,0.01723,1e-05,3.34791]
[1778457497973,44.86,82124.45,0.0,0.01724,1e-05,3.34971]
[1778457499569,44.86,82124.45,0.0,0.01724,1e-05,3.34971]
[1778457503386,44.86,82139.86,0.0,0.01744,1e-05,3.38306]
[1778457505502,44.86,82138.77,0.0,0.01743,1e-05,3.38152]
[1778457507400,44.87,82133.73,0.0,0.01737,1e-05,3.37183]
[1778457513078,44.87,82119.11,0.0,0.0172,1e-05,3.34265]
[1778457518113,44.88,82127.0,0.0,0.01731,1e-05,3.36091]
[1778457521044,44.88,82125.06,0.0,0.01729,1e-05,3.35771]
[1778457521135,44.88,82144.37,0.0,0.01753,1e-05,3.39797]
[1778457526174,44.89,82157.47,0.0,0.0177,1e-05,3.42707]
[1778457531350,44.89,82156.4,0.0,0.0177,1e-05,3.42595]
[1778457537251,44.9,82155.85,0.0,0.0177,1e-05,3.42677]
[1778457542286,44.9,82148.3,0.0,0.01762,1e-05,3.41245]
[1778457547322,44.91,82148.6,0.0,0.01763,1e-05,3.41459]
[1778457552622,44.91,82128.57,0.0,0.01739,1e-05,3.37469]
[1778457558399,44.92,82157.19,0.0,0.01776,1e-05,3.43623]
[1778457563434,44.92,82154.07,0.0,0.01773,1e-05,3.43106]
[1778457563633,44.92,82154.07,0.0,0.01773,1e-05,3.43106]
[1778457569476,44.93,82158.49,0.0,0.01779,1e-05,3.44193]
[1778457574511,44.93,82156.71,0.0,0.01777,1e-05,3.43754]
[1778457579546,44.93,82159.07,0.0,0.01781,1e-05,3.44379]
[1778457584583,44.94,82171.3,0.0,0.01797,1e-05,3.47076]
[1778457587161,44.94,82174.18,0.0,0.01801,1e-05,3.47723]
[1778457587904,44.94,82179.82,0.0,0.01808,1e-05,3.48934]
[1778457592285,44.94,82189.95,0.0,0.01821,1e-05,3.51146]
[1778457593849,44.94,82185.9,0.0,0.01816,1e-05,3.50314]
[1778457595189,44.94,82185.07,0.0,0.01815,1e-05,3.50153]
[1778457595857,44.94,82185.07,0.0,0.01815,1e-05,3.50169]
[1778457597412,44.94,82184.78,0.0,0.01815,1e-05,3.50107]
[1778457597565,44.94,82184.78,0.0,0.01815,1e-05,3.50107]
[1778457598338,44.94,82180.21,0.0,0.01809,1e-05,3.49173]
[1778457599272,44.94,82188.48,0.0,0.0182,1e-05,3.50939]
[1778457600914,44.94,82199.39,0.0,0.01834,1e-05,3.53284]
[1778457603046,44.94,82189.93,0.0,0.01822,1e-05,3.5128]
[1778457604226,44.95,82192.79,0.0,0.01825,1e-05,3.51902]
[1778457605769,44.95,82229.67,0.0,0.01873,1e-05,3.5984]
[1778457607022,44.95,82229.67,0.0,0.01873,1e-05,3.5984]
[1778457607664,44.95,82229.67,0.0,0.01873,1e-05,3.5984]
[1778457607889,44.95,82246.55,0.0,0.01895,1e-05,3.63505]
[1778457611989,44.94,82270.3,0.0,0.01926,1e-05,3.68669]
[1778457612811,44.94,82267.25,0.0,0.01922,1e-05,3.67981]
[1778457613834,44.94,82297.53,0.0,0.01962,1e-05,3.74658]
[1778457614958,44.94,82297.53,0.0,0.01962,1e-05,3.74658]
[1778457615054,44.94,82297.53,0.0,0.01962,1e-05,3.74658]
[1778457615840,44.94,82300.65,0.0,0.01966,1e-05,3.75328]
[1778457617863,44.94,82326.46,0.0,0.02001,1e-05,3.81038]
[1778457621449,44.94,82333.46,0.0,0.0201,1e-05,3.82548]
[1778457621452,44.94,82333.46,0.0,0.0201,1e-05,3.82548]
[1778457621835,44.94,82343.61,0.0,0.02023,1e-05,3.84769]
[1778457624471,44.93,82365.93,0.0,0.02054,1e-05,3.89827]
[1778457625351,44.93,82355.46,0.0,0.02039,1e-05,3.87325]
[1778457627468,44.93,82329.44,0.0,0.02003,1e-05,3.81365]
[1778457632968,44.92,82321.62,0.0,0.01989,1e-05,3.79145]
[1778457638003,44.92,82307.76,0.0,0.0197,1e-05,3.75874]
[1778457643648,44.92,82292.17,0.0,0.01948,1e-05,3.72275]
[1778457649081,44.91,82284.33,0.0,0.01937,1e-05,3.70415]
[1778457654116,44.91,82271.66,0.0,0.01919,1e-05,3.67538]
[1778457659151,44.91,82275.58,0.0,0.01924,1e-05,3.68342]
[1778457664186,44.91,82279.38,0.0,0.01929,1e-05,3.69113]
[1778457667208,44.91,82258.43,0.0,0.01901,1e-05,3.64469]
[1778457672243,44.9,82257.2,0.0,0.01899,1e-05,3.64164]
[1778457675264,44.9,82276.2,0.0,0.01924,1e-05,3.68314]
[1778457676991,44.9,82279.29,0.0,0.01928,1e-05,3.68984]
[1778457682124,44.9,82286.54,0.0,0.01937,1e-05,3.70493]
[1778457687348,44.9,82278.97,0.0,0.01926,1e-05,3.68731]
[1778457692383,44.9,82281.89,0.0,0.01929,1e-05,3.69104]
[1778457697418,44.89,82286.32,0.0,0.01934,1e-05,3.70012]
[1778457702455,44.89,82273.53,0.0,0.01917,1e-05,3.67121]
[1778457707490,44.89,82272.96,0.0,0.01916,1e-05,3.66943]
[1778457711518,44.89,82244.75,0.0,0.01879,1e-05,3.60742]
[1778457716553,44.89,82236.8,0.0,0.01868,1e-05,3.59028]
[1778457721588,44.89,82221.94,0.0,0.01849,1e-05,3.55848]
[1778457726623,44.89,82224.72,0.0,0.01853,1e-05,3.56487]
[1778457731658,44.89,82223.38,0.0,0.01852,1e-05,3.56239]
[1778457736693,44.9,82207.27,0.0,0.01831,1e-05,3.52849]
[1778457739714,44.9,82187.02,0.0,0.01806,1e-05,3.48593]
[1778457744749,44.9,82180.97,0.0,0.01799,1e-05,3.47429]
[1778457750791,44.9,82180.8,0.0,0.018,1e-05,3.47531]
[1778457751613,44.9,82180.8,0.0,0.018,1e-05,3.47531]
[1778457755826,44.91,82208.21,0.0,0.01834,1e-05,3.53243]
[1778457760881,44.91,82207.84,0.0,0.01834,1e-05,3.5323]
[1778457765900,44.91,82194.15,0.0,0.01817,1e-05,3.50391]
[1778457770935,44.91,82202.52,0.0,0.01828,1e-05,3.52264]
[1778457775974,44.92,82200.78,0.0,0.01826,1e-05,3.51968]
[1778457778572,44.92,82195.91,0.0,0.0182,1e-05,3.50947]
[1778457781104,44.92,82210.23,0.0,0.01839,1e-05,3.54046]
[1778457781629,44.92,82210.23,0.0,0.01839,1e-05,3.54046]
[1778457782392,44.92,82210.08,0.0,0.01839,1e-05,3.54038]
[1778457784169,44.92,82200.47,0.0,0.01827,1e-05,3.51999]
[1778457790071,44.92,82194.81,0.0,0.0182,1e-05,3.50909]
[1778457795109,44.92,82198.93,0.0,0.01826,1e-05,3.51863]
[1778457800146,44.93,82196.86,0.0,0.01824,1e-05,3.51497]
[1778457805179,44.93,82190.85,0.0,0.01816,1e-05,3.50299]
[1778457807484,44.93,82190.76,0.0,0.01816,1e-05,3.50297]
[1778457813236,44.93,82169.64,0.0,0.0179,1e-05,3.45781]
[1778457816039,44.93,82162.52,0.0,0.01781,1e-05,3.44338]
[1778457816257,44.93,82139.98,0.0,0.01753,1e-05,3.39671]
[1778457821292,44.94,82148.03,0.0,0.01764,1e-05,3.41521]
[1778457826327,44.94,82151.92,0.0,0.0177,1e-05,3.4248]
[1778457831393,44.95,82150.66,0.0,0.01769,1e-05,3.42332]
[1778457837405,44.95,82147.75,0.0,0.01767,1e-05,3.41929]
[1778457842446,44.96,82148.69,0.0,0.01769,1e-05,3.42271]
[1778457844457,44.96,82124.02,0.0,0.01739,1e-05,3.37218]
[1778457849493,44.97,82109.69,0.0,0.01723,1e-05,3.34466]
[1778457854528,44.97,82097.91,0.0,0.0171,1e-05,3.32317]
[1778457859563,45.03,82096.15,0.0,0.01719,1e-05,3.33769]
[1778457864598,45.03,82098.73,0.0,0.01723,1e-05,3.34502]
[1778457869633,45.04,82096.78,0.0,0.01722,1e-05,3.3431]
[1778457874669,45.06,82091.3,0.0,0.01718,1e-05,3.33586]
[1778457879704,45.06,82091.09,0.0,0.01719,1e-05,3.33754]
[1778457884739,45.1,82077.86,0.0,0.01711,1e-05,3.32376]
[1778457889861,45.11,82092.23,0.0,0.0173,1e-05,3.35471]
[1778457895817,45.11,82090.15,0.0,0.01729,1e-05,3.35313]
[1778457899587,45.12,82081.99,0.0,0.0172,1e-05,3.3377]
[1778457901285,45.12,82087.81,0.0,0.01727,1e-05,3.35039]
[1778457904517,45.12,82096.78,0.0,0.01739,1e-05,3.36983]
[1778457909927,45.13,82103.09,0.0,0.01748,1e-05,3.38498]
[1778457914963,45.13,82087.06,0.0,0.01729,1e-05,3.35372]
[1778457919999,45.14,82084.69,0.0,0.01727,1e-05,3.35077]
[1778457925038,45.15,82073.36,0.0,0.01715,1e-05,3.32957]
[1778457930078,45.15,82072.69,0.0,0.01715,1e-05,3.33029]
[1778457935086,45.16,82071.95,0.0,0.01714,1e-05,3.32849]
[1778457940152,45.16,82080.28,0.0,0.01726,1e-05,3.34781]
[1778457945102,45.17,82100.18,0.0,0.01751,1e-05,3.38999]
[1778457951233,45.17,82091.41,0.0,0.01741,1e-05,3.37401]
[1778457957115,45.18,82086.38,0.0,0.01736,1e-05,3.36537]
[1778457962315,45.18,82083.25,0.0,0.01734,1e-05,3.36107]
[1778457967349,45.19,82072.7,0.0,0.01722,1e-05,3.34142]
[1778457972387,45.2,82066.33,0.0,0.01716,1e-05,3.33044]
[1778457975305,45.2,82057.13,0.0,0.01705,1e-05,3.31262]
[1778457976303,45.2,82055.34,0.0,0.01703,1e-05,3.30943]
[1778457977810,45.2,82056.52,0.0,0.01705,1e-05,3.31225]
[1778457983469,45.21,82051.39,0.0,0.01701,1e-05,3.30496]
[1778457988503,45.22,82034.69,0.0,0.01682,1e-05,3.2737]
[1778457993538,45.27,82023.02,0.0,0.01677,1e-05,3.26454]
[1778457998573,45.27,82015.52,0.0,0.0167,1e-05,3.2522]
[1778458003608,45.28,82005.77,0.0,0.0166,1e-05,3.23561]
[1778458008644,45.29,82004.29,0.0,0.0166,1e-05,3.23545]
[1778458013683,45.3,81999.25,0.0,0.01656,1e-05,3.22826]
[1778458018716,45.31,81999.8,0.0,0.01658,1e-05,3.23214]
[1778458023751,45.32,82002.16,0.0,0.01663,1e-05,3.23957]
[1778458028786,45.32,82005.5,0.0,0.01668,1e-05,3.24885]
[1778458033821,45.33,81992.62,0.0,0.01655,1e-05,3.22598]
[1778458038856,45.34,81998.07,0.0,0.01663,1e-05,3.23953]
[1778458043870,45.35,81997.35,0.0,0.01664,1e-05,3.24078]
[1778458048926,45.36,81989.95,0.0,0.01657,1e-05,3.22943]
[1778458053961,45.37,81983.64,0.0,0.0165,1e-05,3.21785]
[1778458059041,45.37,81981.86,0.0,0.0165,1e-05,3.21658]
[1778458064086,45.45,81981.25,0.0,0.01663,1e-05,3.23913]
[1778458070073,45.46,81989.92,0.0,0.01676,1e-05,3.25999]
[1778458075120,45.46,81990.89,0.0,0.01678,1e-05,3.26432]
[1778458075380,45.46,81990.89,0.0,0.01678,1e-05,3.26432]
[1778458077501,45.47,81983.19,0.0,0.0167,1e-05,3.25001]
[1778458083172,45.48,81970.06,0.0,0.01656,1e-05,3.22713]
[1778458088207,45.5,81957.58,0.0,0.01646,1e-05,3.21021]
[1778458088554,45.5,81957.58,0.0,0.01646,1e-05,3.21021]
[1778458094249,45.55,81975.78,0.0,0.01678,1e-05,3.26377]
[1778458099251,45.56,81989.54,0.0,0.01696,1e-05,3.29349]
[1778458104319,45.57,81992.93,0.0,0.01701,1e-05,3.30233]
[1778458109357,45.57,82005.61,0.0,0.01717,1e-05,3.3298]
[1778458114993,45.58,82020.86,0.0,0.01735,1e-05,3.36006]
[1778458120435,45.58,82030.18,0.0,0.01748,1e-05,3.38089]
[1778458121288,45.58,82030.18,0.0,0.01748,1e-05,3.38089]
[1778458127484,45.59,82042.89,0.0,0.01764,1e-05,3.40871]
[1778458132519,45.59,82043.46,0.0,0.01766,1e-05,3.411]
[1778458137556,45.59,82042.26,0.0,0.01765,1e-05,3.40965]
[1778458142591,45.6,82044.76,0.0,0.01769,1e-05,3.41587]
[1778458143311,45.6,82044.76,0.0,0.01769,1e-05,3.41587]
[1778458147629,45.6,82014.63,0.0,0.01733,1e-05,3.35576]
[1778458152664,45.61,82012.48,0.0,0.01731,1e-05,3.353]
[1778458157872,45.61,82012.26,0.0,0.01732,1e-05,3.35383]
[1778458163741,45.62,81992.71,0.0,0.0171,1e-05,3.31697]
[1778458168778,45.62,82002.47,0.0,0.01723,1e-05,3.33847]
[1778458173813,45.63,82001.1,0.0,0.01721,1e-05,3.33548]
[1778458178848,45.63,81996.43,0.0,0.01717,1e-05,3.32782]
[1778458183884,45.64,81984.03,0.0,0.01703,1e-05,3.30476]
[1778458188918,45.64,81989.66,0.0,0.01711,1e-05,3.31794]
[1778458193953,45.65,81985.83,0.0,0.01707,1e-05,3.3121]
[1778458198988,45.66,81970.17,0.0,0.0169,1e-05,3.28274]
[1778458204024,45.66,81981.55,0.0,0.01705,1e-05,3.30751]
[1778458209058,45.67,81982.19,0.0,0.01707,1e-05,3.31072]
[1778458214093,45.67,81988.03,0.0,0.01715,1e-05,3.32468]
[1778458219129,45.68,81988.45,0.0,0.01717,1e-05,3.32727]
[1778458224164,45.68,81993.92,0.0,0.01724,1e-05,3.33997]
[1778458229199,45.69,81994.1,0.0,0.01725,1e-05,3.34193]
[1778458234234,45.69,81987.68,0.0,0.01718,1e-05,3.32872]
[1778458239269,45.7,81981.02,0.0,0.01711,1e-05,3.31711]
[1778458244304,45.71,81980.99,0.0,0.01712,1e-05,3.31888]
[1778458249340,45.71,81982.53,0.0,0.01715,1e-05,3.32374]
[1778458254376,45.72,81983.82,0.0,0.01717,1e-05,3.32807]
[1778458259412,45.72,81991.28,0.0,0.01727,1e-05,3.34477]
[1778458264447,45.73,81990.23,0.0,0.01727,1e-05,3.34423]
[1778458269482,45.73,81989.61,0.0,0.01727,1e-05,3.34455]
[1778458274517,45.74,81975.1,0.0,0.01711,1e-05,3.31703]
[1778458279555,45.74,81972.86,0.0,0.01709,1e-05,3.31436]
[1778458284894,45.74,81976.22,0.0,0.01714,1e-05,3.32255]
[1778458286604,45.75,82014.48,0.0,0.01761,1e-05,3.40085]
[1778458293468,45.75,82012.96,0.0,0.01759,1e-05,3.39711]
[1778458299692,45.75,82010.77,0.0,0.01757,1e-05,3.39375]
[1778458304730,45.76,82007.16,0.0,0.01753,1e-05,3.38796]
[1778458305832,45.76,82007.16,0.0,0.01753,1e-05,3.38796]
[1778458311779,45.76,82007.43,0.0,0.01755,1e-05,3.39011]
[1778458316814,45.77,82009.53,0.0,0.01758,1e-05,3.39548]
[1778458321851,45.77,82006.78,0.0,0.01755,1e-05,3.39098]
[1778458322738,45.77,82006.78,0.0,0.01755,1e-05,3.39098]
[1778458323241,45.77,82006.78,0.0,0.01755,1e-05,3.39098]
[1778458331924,45.78,82006.37,0.0,0.01756,1e-05,3.3923]
[1778458336960,45.78,81996.64,0.0,0.01745,1e-05,3.37367]
[1778458341995,45.78,81980.95,0.0,0.01727,1e-05,3.34339]
[1778458347030,45.79,81985.62,0.0,0.01733,1e-05,3.35428]
[1778458352065,45.79,81975.36,0.0,0.01721,1e-05,3.33308]
[1778458354080,45.8,81948.54,0.0,0.0169,1e-05,3.28016]
[1778458359115,45.8,81945.63,0.0,0.01688,1e-05,3.2764]
[1778458364150,45.81,81938.6,0.0,0.01681,1e-05,3.26457]
[1778458369185,45.81,81934.82,0.0,0.01678,1e-05,3.25929]
[1778458374220,45.82,81936.73,0.0,0.01681,1e-05,3.26565]
[1778458379255,45.83,81934.52,0.0,0.0168,1e-05,3.26339]
[1778458384290,45.84,81929.97,0.0,0.01676,1e-05,3.25648]
[1778458389326,45.84,81932.29,0.0,0.0168,1e-05,3.26319]
[1778458394362,45.85,81932.7,0.0,0.01682,1e-05,3.2661]
[1778458399397,45.85,81927.68,0.0,0.01677,1e-05,3.25833]
[1778458405439,45.86,81927.15,0.0,0.01678,1e-05,3.25999]
[1778458410474,45.87,81928.54,0.0,0.01681,1e-05,3.26492]
[1778458415510,45.88,81928.44,0.0,0.01681,1e-05,3.26495]
[1778458420545,45.88,81924.57,0.0,0.01678,1e-05,3.25948]
[1778458425581,45.89,81918.73,0.0,0.01673,1e-05,3.2502]
[1778458430615,45.9,81921.65,0.0,0.01677,1e-05,3.25824]
[1778458435650,45.9,81916.76,0.0,0.01673,1e-05,3.25088]
[1778458440688,45.91,81907.96,0.0,0.01664,1e-05,3.23599]
[1778458445723,45.92,81910.44,0.0,0.01669,1e-05,3.24324]
[1778458450758,45.93,81907.29,0.0,0.01666,1e-05,3.2394]
[1778458455797,45.93,81900.58,0.0,0.0166,1e-05,3.22863]
[1778458460829,45.94,81896.43,0.0,0.01657,1e-05,3.223]
[1778458463465,45.94,81893.66,0.0,0.01654,1e-05,3.21809]
[1778458468886,45.95,81892.67,0.0,0.01655,1e-05,3.21968]
[1778458471185,45.95,81892.2,0.0,0.01655,1e-05,3.21926]
[1778458471219,45.95,81892.2,0.0,0.01655,1e-05,3.21926]
[1778458471336,45.95,81892.2,0.0,0.01655,1e-05,3.21926]
[1778458472979,45.96,81900.73,0.0,0.01664,1e-05,3.23503]
[1778458474719,45.96,81891.93,0.0,0.01655,1e-05,3.2188]
[1778458478505,45.96,81887.4,0.0,0.0165,1e-05,3.21149]
[1778458480607,45.97,81885.86,0.0,0.01649,1e-05,3.20951]
[1778458484678,45.98,81887.9,0.0,0.01653,1e-05,3.21612]
[1778458485287,45.98,81887.9,0.0,0.01653,1e-05,3.21612]
[1778458491063,45.99,81884.62,0.0,0.01651,1e-05,3.21333]
[1778458496116,46.0,81873.32,0.0,0.0164,1e-05,3.19404]
[1778458501136,46.0,81870.32,0.0,0.01638,1e-05,3.19098]
[1778458506171,46.01,81861.38,0.0,0.0163,1e-05,3.17663]
[1778458507517,46.01,81861.38,0.0,0.0163,1e-05,3.17663]
[1778458509854,46.02,81850.84,0.0,0.01619,1e-05,3.15814]
[1778458511641,46.02,81850.23,0.0,0.01619,1e-05,3.15758]
[1778458512863,46.02,81858.85,0.0,0.01629,1e-05,3.17538]
[1778458515005,46.03,81861.15,0.0,0.01633,1e-05,3.181]
[1778458517593,46.03,81846.95,0.0,0.01617,1e-05,3.15484]
[1778458518894,46.03,81844.54,0.0,0.01615,1e-05,3.15144]
[1778458520164,46.04,81845.44,0.0,0.01617,1e-05,3.15378]
[1778458522243,46.04,81830.6,0.0,0.01601,1e-05,3.12668]
[1778458522286,46.04,81806.13,0.0,0.01574,1e-05,3.081]
[1778458522993,46.04,81806.13,0.0,0.01574,1e-05,3.081]
[1778458524095,46.04,81802.4,0.0,0.0157,1e-05,3.07465]
[1778458528117,46.08,81795.88,0.0,0.01569,1e-05,3.0725]
[1778458528785,46.08,81791.98,0.0,0.01565,1e-05,3.06594]
[1778458530252,46.08,81789.38,0.0,0.01563,1e-05,3.06182]
[1778458534236,46.11,81788.01,0.0,0.01567,1e-05,3.06739]
[1778458535232,46.12,81790.62,0.0,0.0157,1e-05,3.07305]
[1778458540424,46.25,81778.9,0.0,0.01582,1e-05,3.09354]
[1778458545459,46.3,81758.44,0.0,0.01569,1e-05,3.07082]
[1778458546032,46.3,81758.44,0.0,0.01569,1e-05,3.07082]
[1778458551122,46.31,81742.59,0.0,0.01555,1e-05,3.0458]
[1778458551505,46.31,81742.67,0.0,0.01555,1e-05,3.04594]
[1778458556540,46.31,81741.33,0.0,0.01552,1e-05,3.04104]
[1778458560989,46.3,81743.52,0.0,0.01553,1e-05,3.04348]
[1778458566610,46.29,81738.92,0.0,0.01547,1e-05,3.03262]
[1778458569139,46.29,81738.85,0.0,0.01547,1e-05,3.03171]
[1778458569238,46.29,81738.85,0.0,0.01547,1e-05,3.03171]
[1778458569631,46.29,81733.77,0.0,0.01541,1e-05,3.02184]
[1778458574666,46.28,81742.84,0.0,0.01549,1e-05,3.0363]
[1778458579706,46.27,81755.67,0.0,0.01562,1e-05,3.05756]
[1778458581720,46.27,81780.21,0.0,0.01588,1e-05,3.10241]
[1778458585290,46.26,81790.17,0.0,0.01598,1e-05,3.11931]
[1778458585457,46.26,81790.17,0.0,0.01598,1e-05,3.11931]
[1778458586762,46.26,81761.03,0.0,0.01566,1e-05,3.06448]
[1778458588663,46.26,81765.2,0.0,0.0157,1e-05,3.07172]
[1778458588771,46.26,81774.84,0.0,0.0158,1e-05,3.08921]
[1778458591090,46.26,81781.15,0.0,0.01588,1e-05,3.10224]
[1778458591799,46.26,81780.52,0.0,0.01586,1e-05,3.09858]
[1778458594192,46.26,81777.85,0.0,0.01582,1e-05,3.09235]
[1778458594818,46.26,81787.55,0.0,0.01593,1e-05,3.1112]
[1778458596104,46.26,81792.88,0.0,0.01599,1e-05,3.12183]
[1778458596145,46.26,81792.88,0.0,0.01599,1e-05,3.12183]
[1778458596832,46.26,81786.06,0.0,0.01591,1e-05,3.10829]
[1778458601867,46.25,81777.52,0.0,0.0158,1e-05,3.08975]
[1778458604678,46.25,81787.28,0.0,0.0159,1e-05,3.10691]
[1778458604751,46.25,81787.28,0.0,0.0159,1e-05,3.10691]
[1778458604794,46.24,81786.15,0.0,0.01588,1e-05,3.10353]
[1778458608374,46.24,81787.84,0.0,0.0159,1e-05,3.10566]
[1778458609439,46.24,81792.03,0.0,0.01594,1e-05,3.11303]
[1778458610030,46.24,81797.81,0.0,0.016,1e-05,3.12342]
[1778458611487,46.24,81794.41,0.0,0.01596,1e-05,3.11642]
[1778458612695,46.23,81796.21,0.0,0.01597,1e-05,3.11872]
[1778458614546,46.23,81797.86,0.0,0.01599,1e-05,3.12129]
[1778458616356,46.23,81795.36,0.0,0.01595,1e-05,3.11545]
[1778458617825,46.23,81794.06,0.0,0.01594,1e-05,3.11245]
[1778458620693,46.22,81803.11,0.0,0.01603,1e-05,3.12797]
[1778458621396,46.22,81809.77,0.0,0.01609,1e-05,3.13947]
[1778458626792,46.21,81825.93,0.0,0.01626,1e-05,3.16769]
[1778458628184,46.2,81830.5,0.0,0.0163,1e-05,3.17517]
[1778458634107,46.19,81820.47,0.0,0.01616,1e-05,3.1515]
[1778458637974,46.19,81819.43,0.0,0.01614,1e-05,3.1483]
[1778458637997,46.19,81819.43,0.0,0.01614,1e-05,3.1483]
[1778458638188,46.19,81819.73,0.0,0.01614,1e-05,3.14827]
[1778458639804,46.18,81812.32,0.0,0.01606,1e-05,3.13355]
[1778458639932,46.18,81806.59,0.0,0.01599,1e-05,3.12153]
[1778458640178,46.18,81806.59,0.0,0.01599,1e-05,3.12153]
[1778458641838,46.18,81814.21,0.0,0.01607,1e-05,3.136]
[1778458642169,46.18,81775.49,0.0,0.01564,1e-05,3.06184]
[1778458645382,46.17,81757.17,0.0,0.01543,1e-05,3.02692]
[1778458645464,46.17,81736.18,0.0,0.01521,1e-05,2.98786]
[1778458651672,46.17,81725.26,0.0,0.01508,1e-05,2.9664]
[1778458651977,46.17,81708.91,0.0,0.0149,1e-05,2.93441]
[1778458652911,46.16,81713.23,0.0,0.01494,1e-05,2.94189]
[1778458654300,46.16,81728.61,0.0,0.0151,1e-05,2.96986]
[1778458654378,46.16,81736.9,0.0,0.01519,1e-05,2.98463]
[1778458658108,46.16,81737.52,0.0,0.01519,1e-05,2.98489]
[1778458660856,46.16,81716.46,0.0,0.01497,1e-05,2.94592]
[1778458663365,46.16,81721.27,0.0,0.01501,1e-05,2.95388]
[1778458663388,46.16,81721.27,0.0,0.01501,1e-05,2.95388]
[1778458669039,46.15,81703.98,0.0,0.01482,1e-05,2.9211]
[1778458669982,46.15,81703.98,0.0,0.01482,1e-05,2.9211]
[1778458669412,46.15,81704.63,0.0,0.01483,1e-05,2.92207]
[1778458670418,46.15,81705.04,0.0,0.01483,1e-05,2.92251]
[1778458675454,46.15,81693.52,0.0,0.0147,1e-05,2.90086]
[1778458676207,46.15,81693.52,0.0,0.0147,1e-05,2.90086]
[1778458678445,46.15,81698.36,0.0,0.01475,1e-05,2.9092]
[1778458682378,46.14,81701.28,0.0,0.01478,1e-05,2.91376]
[1778458682693,46.14,81701.28,0.0,0.01478,1e-05,2.91376]
[1778458683443,46.14,81701.19,0.0,0.01478,1e-05,2.91321]
[1778458683459,46.14,81701.19,0.0,0.01478,1e-05,2.91321]
[1778458685739,46.14,81688.83,0.0,0.01465,1e-05,2.89086]
[1778458686091,46.14,81688.15,0.0,0.01464,1e-05,2.88932]
[1778458686534,46.14,81686.63,0.0,0.01462,1e-05,2.88661]
[1778458689046,46.14,81688.7,0.0,0.01464,1e-05,2.88984]
[1778458690433,46.14,81690.46,0.0,0.01466,1e-05,2.89275]
[1778458692252,46.13,81706.82,0.0,0.01482,1e-05,2.9211]
[1778458693039,46.13,81711.36,0.0,0.01487,1e-05,2.92904]
[1778458695078,46.13,81722.86,0.0,0.01498,1e-05,2.94871]
[1778458698655,46.13,81746.64,0.0,0.01522,1e-05,2.99078]
[1778458703688,46.12,81748.75,0.0,0.01523,1e-05,2.99264]
[1778458708723,46.11,81759.74,0.0,0.01534,1e-05,3.01027]
[1778458710066,46.11,81759.52,0.0,0.01533,1e-05,3.00941]
[1778458712824,46.11,81759.53,0.0,0.01532,1e-05,3.0067]
[1778458718793,46.09,81749.33,0.0,0.01517,1e-05,2.98156]
[1778458724836,46.07,81749.71,0.0,0.01514,1e-05,2.97651]
[1778458729871,46.05,81756.75,0.0,0.01519,1e-05,2.98466]
[1778458735715,46.04,81749.39,0.0,0.01509,1e-05,2.96734]
[1778458735921,46.04,81710.19,0.0,0.01467,1e-05,2.89542]
[1778458736576,46.04,81710.19,0.0,0.01467,1e-05,2.89542]
[1778458736922,46.03,81683.67,0.0,0.01439,1e-05,2.84724]
[1778458741957,46.02,81681.05,0.0,0.01434,1e-05,2.83831]
[1778458743977,46.02,81646.82,0.0,0.01399,1e-05,2.77765]
[1778458747260,45.99,81646.51,0.0,0.01394,1e-05,2.76928]
[1778458750197,45.98,81658.35,0.0,0.01405,1e-05,2.78817]
[1778458756610,45.97,81623.23,0.0,0.01369,1e-05,2.72419]
[1778458761723,45.97,81603.46,0.0,0.01348,1e-05,2.68819]
[1778458766796,45.96,81605.83,0.0,0.01349,1e-05,2.69005]
[1778458771194,45.95,81631.48,0.0,0.01372,1e-05,2.72948]
[1778458774226,45.94,81596.5,0.0,0.01337,1e-05,2.66852]
[1778458779265,45.94,81574.96,0.0,0.01315,1e-05,2.63093]
[1778458784300,45.93,81573.81,0.0,0.01313,1e-05,2.62714]
[1778458789043,45.93,81584.45,0.0,0.01323,1e-05,2.64399]
[1778458789082,45.93,81597.55,0.0,0.01335,1e-05,2.6653]
[1778458790332,45.93,81603.85,0.0,0.01341,1e-05,2.67593]
[1778458790393,45.93,81603.85,0.0,0.01341,1e-05,2.67593]
[1778458790399,45.93,81601.86,0.0,0.01339,1e-05,2.6728]
[1778458792084,45.93,81601.86,0.0,0.01339,1e-05,2.6728]
[1778458792676,45.93,81604.89,0.0,0.01342,1e-05,2.67755]
[1778458792808,45.93,81609.71,0.0,0.01346,1e-05,2.68532]
[1778458793584,45.93,81609.71,0.0,0.01346,1e-05,2.68532]
[1778458793684,45.93,81560.72,0.0,0.013,1e-05,2.60349]
[1778458794445,45.93,81560.72,0.0,0.013,1e-05,2.60349]
[1778458794550,45.92,81563.6,0.0,0.01302,1e-05,2.608]
[1778458796445,45.93,81564.98,0.0,0.01304,1e-05,2.61064]
[1778458798901,45.93,81568.03,0.0,0.01307,1e-05,2.61638]
[1778458802886,45.93,81582.29,0.0,0.01321,1e-05,2.64147]
[1778458802904,45.93,81602.48,0.0,0.01341,1e-05,2.67572]
[1778458806569,45.94,81609.2,0.0,0.01348,1e-05,2.68784]
[1778458809044,45.94,81632.08,0.0,0.0137,1e-05,2.72727]
[1778458811498,45.94,81633.64,0.0,0.01372,1e-05,2.73037]
[1778458811553,45.94,81595.8,0.0,0.01335,1e-05,2.66614]
[1778458813155,45.94,81595.8,0.0,0.01335,1e-05,2.66614]
[1778458812534,45.94,81572.46,0.0,0.01313,1e-05,2.62704]
[1778458814615,45.94,81572.17,0.0,0.01313,1e-05,2.62711]
[1778458815183,45.94,81572.17,0.0,0.01313,1e-05,2.62711]
[1778458815551,45.94,81570.13,0.0,0.01312,1e-05,2.62402]
[1778458815575,45.94,81522.71,0.0,0.01267,1e-05,2.54604]
[1778458818277,45.95,81520.33,0.0,0.01266,1e-05,2.54337]
[1778458820493,45.95,81524.03,0.0,0.0127,1e-05,2.55028]
[1778458820612,45.95,81503.87,0.0,0.01251,1e-05,2.51764]
[1778458821884,45.95,81503.87,0.0,0.01251,1e-05,2.51764]
[1778458822388,45.95,81508.7,0.0,0.01256,1e-05,2.52636]
[1778458824894,45.96,81522.46,0.0,0.0127,1e-05,2.54959]
[1778458825591,45.96,81531.14,0.0,0.01278,1e-05,2.56418]
[1778458828154,45.96,81502.34,0.0,0.01252,1e-05,2.51833]
[1778458828958,45.97,81501.38,0.0,0.01252,1e-05,2.51777]
[1778458830701,45.97,81479.37,0.0,0.01232,1e-05,2.48302]
[1778458835739,46.03,81471.21,0.0,0.01234,1e-05,2.48549]
[1778458836692,46.03,81471.21,0.0,0.01234,1e-05,2.48549]
[1778458836996,46.03,81471.21,0.0,0.01234,1e-05,2.48549]
[1778458838325,46.05,81462.27,0.0,0.01229,1e-05,2.47714]
[1778458839149,46.05,81462.27,0.0,0.01229,1e-05,2.47714]
[1778458839743,46.05,81468.8,0.0,0.01235,1e-05,2.48801]
[1778458840456,46.05,81473.17,0.0,0.01239,1e-05,2.49497]
[1778458840796,46.05,81456.25,0.0,0.01224,1e-05,2.4686]
[1778458841274,46.05,81456.25,0.0,0.01224,1e-05,2.4686]
[1778458841445,46.05,81456.25,0.0,0.01224,1e-05,2.4686]
[1778458841802,46.05,81455.52,0.0,0.01224,1e-05,2.46741]
[1778458842243,46.05,81455.52,0.0,0.01224,1e-05,2.46741]
[1778458843200,46.05,81455.3,0.0,0.01224,1e-05,2.46763]
[1778458843818,46.05,81434.06,0.0,0.01205,1e-05,2.43418]
[1778458846836,46.06,81413.32,0.0,0.01187,1e-05,2.40203]
[1778458848219,46.06,81413.32,0.0,0.01187,1e-05,2.40203]
[1778458850864,46.06,81440.09,0.0,0.01211,1e-05,2.4446]
[1778458851884,46.06,81440.09,0.0,0.01211,1e-05,2.4446]
[1778458851893,46.06,81440.09,0.0,0.01211,1e-05,2.4446]
[1778458853089,46.06,81444.04,0.0,0.01214,1e-05,2.45081]
[1778458853131,46.06,81462.23,0.0,0.01231,1e-05,2.47954]
[1778458853776,46.06,81462.23,0.0,0.01231,1e-05,2.47954]
[1778458855471,46.06,81489.76,0.0,0.01255,1e-05,2.52354]
[1778458855730,46.06,81489.76,0.0,0.01255,1e-05,2.52354]
[1778458858027,46.06,81507.05,0.0,0.01272,1e-05,2.55242]
[1778458858110,46.06,81503.23,0.0,0.01268,1e-05,2.54665]
[1778458858539,46.06,81503.23,0.0,0.01268,1e-05,2.54665]
[1778458859144,46.06,81503.23,0.0,0.01268,1e-05,2.54665]
[1778458859245,46.06,81489.46,0.0,0.01256,1e-05,2.52486]
[1778458864653,46.06,81498.39,0.0,0.01264,1e-05,2.53877]
[1778458867699,46.06,81526.58,0.0,0.01289,1e-05,2.58411]
[1778458873034,46.06,81539.25,0.0,0.013,1e-05,2.60339]
[1778458878070,46.05,81547.35,0.0,0.01307,1e-05,2.61531]
[1778458883108,46.04,81562.63,0.0,0.01321,1e-05,2.63915]
[1778458888158,46.04,81565.79,0.0,0.01323,1e-05,2.64274]
[1778458893172,46.03,81572.66,0.0,0.01328,1e-05,2.65111]
[1778458898234,46.03,81575.65,0.0,0.01329,1e-05,2.654]
[1778458903035,46.02,81591.27,0.0,0.01343,1e-05,2.67879]
[1778458908309,46.01,81610.49,0.0,0.0136,1e-05,2.70871]
[1778458911601,46.01,81613.01,0.0,0.01362,1e-05,2.71207]
[1778458917372,46.0,81628.8,0.0,0.01376,1e-05,2.73562]
[1778458922940,45.99,81617.36,0.0,0.01363,1e-05,2.71406]
[1778458928659,45.98,81632.11,0.0,0.01376,1e-05,2.7364]
[1778458934501,45.97,81627.12,0.0,0.01369,1e-05,2.7243]
[1778458940371,45.96,81630.08,0.0,0.0137,1e-05,2.72688]
[1778458945585,45.95,81640.96,0.0,0.01379,1e-05,2.74255]
[1778458950412,45.94,81654.94,0.0,0.01392,1e-05,2.76403]
[1778458955615,45.93,81658.92,0.0,0.01393,1e-05,2.76694]
[1778458961057,45.92,81661.03,0.0,0.01394,1e-05,2.76722]
[1778458966769,45.91,81666.41,0.0,0.01397,1e-05,2.7725]
[1778458972412,45.9,81642.82,0.0,0.01372,1e-05,2.72901]
[1778458978258,45.89,81632.23,0.0,0.0136,1e-05,2.70846]
[1778458984425,45.88,81625.38,0.0,0.01352,1e-05,2.69412]
[1778458987889,45.88,81645.44,0.0,0.0137,1e-05,2.72662]
[1778458992967,45.86,81662.32,0.0,0.01385,1e-05,2.75265]
[1778458993439,45.86,81662.32,0.0,0.01385,1e-05,2.75265]
[1778458999008,45.85,81680.72,0.0,0.01401,1e-05,2.78131]
[1778459004043,45.84,81685.41,0.0,0.01404,1e-05,2.78653]
[1778459009080,45.83,81685.69,0.0,0.01403,1e-05,2.78401]
[1778459014116,45.82,81683.84,0.0,0.01398,1e-05,2.77617]
[1778459018144,45.82,81705.39,0.0,0.01419,1e-05,2.81149]
[1778459023180,45.8,81714.62,0.0,0.01426,1e-05,2.82448]
[1778459028215,45.79,81709.23,0.0,0.01419,1e-05,2.81176]
[1778459030668,45.79,81713.91,0.0,0.01423,1e-05,2.81876]
[1778459036271,45.78,81717.44,0.0,0.01424,1e-05,2.82113]
[1778459041307,45.77,81728.65,0.0,0.01434,1e-05,2.83777]
[1778459046342,45.76,81738.03,0.0,0.01441,1e-05,2.85101]
[1778459051377,45.74,81740.41,0.0,0.01442,1e-05,2.85175]
[1778459056412,45.73,81753.79,0.0,0.01453,1e-05,2.87206]
[1778459061447,45.72,81764.47,0.0,0.01462,1e-05,2.88749]
[1778459064635,45.71,81770.79,0.0,0.01467,1e-05,2.89654]
[1778459070513,45.7,81756.49,0.0,0.0145,1e-05,2.86629]
[1778459075546,45.69,81755.9,0.0,0.01446,1e-05,2.85987]
[1778459080581,45.67,81761.84,0.0,0.0145,1e-05,2.86694]
[1778459084671,45.67,81764.51,0.0,0.01452,1e-05,2.86954]
[1778459090651,45.65,81771.84,0.0,0.01456,1e-05,2.87758]
[1778459095686,45.64,81770.09,0.0,0.01452,1e-05,2.87075]
[1778459100721,45.63,81769.86,0.0,0.0145,1e-05,2.86674]
[1778459105756,45.61,81751.86,0.0,0.01429,1e-05,2.83111]
[1778459110791,45.6,81747.48,0.0,0.01423,1e-05,2.82014]
[1778459115234,45.6,81750.18,0.0,0.01425,1e-05,2.82305]
[1778459120863,45.58,81746.22,0.0,0.01418,1e-05,2.81102]
[1778459125898,45.57,81762.32,0.0,0.01432,1e-05,2.83638]
[1778459130933,45.56,81765.01,0.0,0.01433,1e-05,2.83789]
[1778459135969,45.55,81808.05,0.0,0.01475,1e-05,2.91099]
[1778459141003,45.54,81796.14,0.0,0.0146,1e-05,2.88482]
[1778459145596,45.53,81798.63,0.0,0.01462,1e-05,2.88705]
[1778459148052,45.52,81777.03,0.0,0.01437,1e-05,2.84526]
[1778459153087,45.51,81768.48,0.0,0.01427,1e-05,2.82672]
[1778459158122,45.5,81766.85,0.0,0.01423,1e-05,2.82067]
[1778459163157,45.49,81757.74,0.0,0.01412,1e-05,2.80144]
[1778459168192,45.48,81744.94,0.0,0.01398,1e-05,2.7761]
[1778459173227,45.47,81743.9,0.0,0.01395,1e-05,2.77162]
[1778459176618,45.47,81743.5,0.0,0.01394,1e-05,2.76986]
[1778459182291,45.45,81749.4,0.0,0.01398,1e-05,2.77638]
[1778459187326,45.44,81751.06,0.0,0.01398,1e-05,2.77658]
[1778459192361,45.44,81754.23,0.0,0.01398,1e-05,2.7777]
[1778459197396,45.43,81753.8,0.0,0.01396,1e-05,2.77422]
[1778459201874,45.42,81747.21,0.0,0.01389,1e-05,2.76053]
[1778459202431,45.42,81745.42,0.0,0.01387,1e-05,2.75689]
[1778459207466,45.42,81748.22,0.0,0.0139,1e-05,2.76238]
[1778459212501,45.42,81748.72,0.0,0.01391,1e-05,2.76381]
[1778459217537,45.42,81752.0,0.0,0.01394,1e-05,2.77009]
[1778459222572,45.42,81755.47,0.0,0.01398,1e-05,2.77663]
[1778459227607,45.43,81753.89,0.0,0.01397,1e-05,2.77428]
[1778459232643,45.43,81737.44,0.0,0.0138,1e-05,2.74606]
[1778459237678,45.43,81740.77,0.0,0.01384,1e-05,2.75253]
[1778459242714,45.43,81738.21,0.0,0.01382,1e-05,2.74866]
[1778459244044,45.43,81738.21,0.0,0.01382,1e-05,2.74866]
[1778459249763,45.43,81737.23,0.0,0.01381,1e-05,2.74781]
[1778459254799,45.44,81737.72,0.0,0.01381,1e-05,2.74756]
[1778459256705,45.44,81737.72,0.0,0.01381,1e-05,2.74756]
[1778459257825,45.44,81717.81,0.0,0.01362,1e-05,2.71338]
[1778459263474,45.44,81708.94,0.0,0.01354,1e-05,2.69885]
[1778459263484,45.44,81707.5,0.0,0.01352,1e-05,2.69678]
[1778459264986,45.44,81705.8,0.0,0.01351,1e-05,2.69386]
[1778459265100,45.44,81705.8,0.0,0.01351,1e-05,2.69386]
[1778459268746,45.44,81705.16,0.0,0.01349,1e-05,2.69139]
[1778459273938,45.43,81692.17,0.0,0.01335,1e-05,2.66687]
[1778459278974,45.42,81677.6,0.0,0.0132,1e-05,2.64044]
[1778459284010,45.42,81671.07,0.0,0.01313,1e-05,2.62797]
[1778459289045,45.41,81668.56,0.0,0.0131,1e-05,2.62235]
[1778459294082,45.41,81659.62,0.0,0.01301,1e-05,2.6058]
[1778459297103,45.41,81638.64,0.0,0.01281,1e-05,2.57021]
[1778459302139,45.4,81647.2,0.0,0.01288,1e-05,2.58351]
[1778459307174,45.4,81641.08,0.0,0.01282,1e-05,2.57237]
[1778459312209,45.4,81641.45,0.0,0.01281,1e-05,2.57044]
[1778459317248,45.39,81652.54,0.0,0.01291,1e-05,2.58792]
[1778459321860,45.39,81669.93,0.0,0.01307,1e-05,2.6161]
[1778459327318,45.38,81669.63,0.0,0.01305,1e-05,2.61402]
[1778459332764,45.38,81665.29,0.0,0.01301,1e-05,2.60571]
[1778459342423,45.37,81665.9,0.0,0.013,1e-05,2.60403]
[1778459347458,45.37,81663.48,0.0,0.01297,1e-05,2.59876]
[1778459352493,45.36,81667.63,0.0,0.013,1e-05,2.60446]
[1778459352830,45.36,81667.63,0.0,0.013,1e-05,2.60446]
[1778459358535,45.36,81672.06,0.0,0.01303,1e-05,2.6104]
[1778459363570,45.35,81662.25,0.0,0.01293,1e-05,2.59276]
[1778459368605,45.35,81662.93,0.0,0.01293,1e-05,2.59278]
[1778459373640,45.35,81661.26,0.0,0.0129,1e-05,2.58725]
[1778459378675,45.34,81662.97,0.0,0.01291,1e-05,2.58904]
[1778459383710,45.34,81668.05,0.0,0.01295,1e-05,2.5964]
[1778459388745,45.33,81671.5,0.0,0.01298,1e-05,2.60101]
[1778459393780,45.33,81667.18,0.0,0.01293,1e-05,2.59265]
[1778459398815,45.33,81669.88,0.0,0.01295,1e-05,2.59605]
[1778459403850,45.32,81669.41,0.0,0.01294,1e-05,2.59413]
[1778459408889,45.32,81671.89,0.0,0.01296,1e-05,2.59716]
[1778459413923,45.32,81664.35,0.0,0.01288,1e-05,2.58345]
[1778459418971,45.31,81657.46,0.0,0.01281,1e-05,2.57108]
[1778459424009,45.31,81670.52,0.0,0.01293,1e-05,2.5918]
[1778459429042,45.3,81686.8,0.0,0.01307,1e-05,2.61797]
[1778459434077,45.3,81689.05,0.0,0.01308,1e-05,2.61878]
[1778459439112,45.3,81700.78,0.0,0.01319,1e-05,2.63722]
[1778459444158,45.29,81704.29,0.0,0.01321,1e-05,2.64166]
[1778459449194,45.29,81703.25,0.0,0.01319,1e-05,2.63838]
[1778459454229,45.28,81704.41,0.0,0.01319,1e-05,2.63889]
[1778459459264,45.27,81703.59,0.0,0.01318,1e-05,2.63577]
[1778459464299,45.27,81714.81,0.0,0.01328,1e-05,2.65334]
[1778459468679,45.27,81731.17,0.0,0.01343,1e-05,2.68033]
[1778459473362,45.26,81761.26,0.0,0.01371,1e-05,2.73032]
[1778459474007,45.26,81761.26,0.0,0.01371,1e-05,2.73032]
[1778459474369,45.26,81765.57,0.0,0.01376,1e-05,2.73802]
[1778459479404,45.26,81765.31,0.0,0.01376,1e-05,2.73839]
[1778459482149,45.26,81772.54,0.0,0.01383,1e-05,2.75137]
[1778459487460,45.27,81772.59,0.0,0.01384,1e-05,2.75234]
[1778459492497,45.27,81777.78,0.0,0.01389,1e-05,2.76045]
[1778459495559,45.27,81778.02,0.0,0.01389,1e-05,2.76114]
[1778459498556,45.27,81789.75,0.0,0.01401,1e-05,2.78218]
[1778459500283,45.27,81811.53,0.0,0.01424,1e-05,2.82104]
[1778459505597,45.27,81786.84,0.0,0.01399,1e-05,2.77756]
[1778459510633,45.27,81795.74,0.0,0.01408,1e-05,2.79377]
[1778459511054,45.27,81795.74,0.0,0.01408,1e-05,2.79377]
[1778459513086,45.27,81795.47,0.0,0.01408,1e-05,2.79337]
[1778459518689,45.28,81793.45,0.0,0.01406,1e-05,2.79036]
[1778459523724,45.28,81795.71,0.0,0.01409,1e-05,2.79481]
[1778459528759,45.28,81797.95,0.0,0.01411,1e-05,2.79915]
[1778459530695,45.28,81797.16,0.0,0.0141,1e-05,2.79783]
[1778459534805,45.28,81818.1,0.0,0.01432,1e-05,2.83544]
[1778459539840,45.28,81811.83,0.0,0.01425,1e-05,2.82432]
[1778459544875,45.28,81804.07,0.0,0.01418,1e-05,2.81059]
[1778459549912,45.28,81793.94,0.0,0.01407,1e-05,2.79296]
[1778459550061,45.28,81793.94,0.0,0.01407,1e-05,2.79296]
[1778459555954,45.28,81787.44,0.0,0.014,1e-05,2.7803]
[1778459560989,45.29,81791.13,0.0,0.01404,1e-05,2.78734]
[1778459566027,45.29,81795.14,0.0,0.01409,1e-05,2.79493]
[1778459571062,45.29,81805.5,0.0,0.0142,1e-05,2.81371]
[1778459576300,45.29,81813.18,0.0,0.01428,1e-05,2.82757]
[1778459579020,45.29,81810.51,0.0,0.01425,1e-05,2.82285]
[1778459582794,45.29,81805.56,0.0,0.0142,1e-05,2.81418]
[1778459585780,45.29,81797.33,0.0,0.01412,1e-05,2.7997]
[1778459589541,45.29,81793.99,0.0,0.01408,1e-05,2.79406]
[1778459595243,45.29,81802.63,0.0,0.01417,1e-05,2.80987]
[1778459600278,45.29,81802.25,0.0,0.01417,1e-05,2.80946]
[1778459605313,45.29,81807.18,0.0,0.01422,1e-05,2.81849]
[1778459610349,45.3,81808.19,0.0,0.01423,1e-05,2.82046]
[1778459615384,45.3,81794.8,0.0,0.01409,1e-05,2.79513]
[1778459620419,45.3,81790.75,0.0,0.01405,1e-05,2.78831]
[1778459625454,45.3,81791.3,0.0,0.01406,1e-05,2.78968]
[1778459630506,45.3,81791.2,0.0,0.01406,1e-05,2.78981]
[1778459632485,45.3,81791.11,0.0,0.01406,1e-05,2.7898]
[1778459638565,45.3,81779.57,0.0,0.01395,1e-05,2.77001]
[1778459643600,45.3,81757.8,0.0,0.01373,1e-05,2.73246]
[1778459648635,45.31,81753.08,0.0,0.01369,1e-05,2.72513]
[1778459653670,45.31,81750.15,0.0,0.01367,1e-05,2.72098]
[1778459658706,45.31,81745.1,0.0,0.01362,1e-05,2.71322]
[1778459663741,45.32,81752.81,0.0,0.0137,1e-05,2.72759]
[1778459668776,45.32,81750.83,0.0,0.01369,1e-05,2.72505]
[1778459673811,45.32,81743.3,0.0,0.01361,1e-05,2.71127]
[1778459678666,45.32,81751.94,0.0,0.0137,1e-05,2.72685]
[1778459683881,45.33,81747.97,0.0,0.01367,1e-05,2.72115]
[1778459688916,45.33,81754.23,0.0,0.01374,1e-05,2.73292]
[1778459693951,45.33,81750.91,0.0,0.01371,1e-05,2.72797]
[1778459698986,45.34,81750.87,0.0,0.01371,1e-05,2.72877]
[1778459704022,45.34,81751.94,0.0,0.01373,1e-05,2.73149]
[1778459709057,45.34,81754.05,0.0,0.01376,1e-05,2.73599]
[1778459714095,45.35,81750.75,0.0,0.01373,1e-05,2.73107]
[1778459719129,45.35,81751.3,0.0,0.01374,1e-05,2.73286]
[1778459724164,45.35,81743.66,0.0,0.01367,1e-05,2.72042]
[1778459729199,45.35,81749.8,0.0,0.01373,1e-05,2.73195]
[1778459734234,45.36,81749.32,0.0,0.01372,1e-05,2.73025]
[1778459739270,45.36,81749.22,0.0,0.01373,1e-05,2.7309]
[1778459744305,45.36,81750.62,0.0,0.01375,1e-05,2.73415]
[1778459749340,45.37,81748.81,0.0,0.01373,1e-05,2.73181]
[1778459752849,45.37,81749.23,0.0,0.01374,1e-05,2.73287]
[1778459758403,45.37,81750.48,0.0,0.01376,1e-05,2.73615]
[1778459760948,45.37,81750.54,0.0,0.01376,1e-05,2.73641]
[1778459761279,45.37,81750.52,0.0,0.01376,1e-05,2.73669]
[1778459761426,45.37,81788.69,0.0,0.01415,1e-05,2.8038]
[1778459763311,45.37,81790.32,0.0,0.01416,1e-05,2.80684]
[1778459769542,45.37,81773.5,0.0,0.01399,1e-05,2.7774]
[1778459773549,45.37,81774.37,0.0,0.01401,1e-05,2.77928]
[1778459776024,45.37,81781.66,0.0,0.01408,1e-05,2.79233]
[1778459781570,45.38,81778.59,0.0,0.01405,1e-05,2.78751]
[1778459786605,45.38,81780.21,0.0,0.01407,1e-05,2.7908]
[1778459793654,45.38,81782.5,0.0,0.01409,1e-05,2.7937]
[1778459798689,45.38,81782.79,0.0,0.01409,1e-05,2.79456]
[1778459803724,45.38,81780.52,0.0,0.01407,1e-05,2.79098]
[1778459809020,45.38,81775.72,0.0,0.01403,1e-05,2.78282]
[1778459813086,45.38,81771.94,0.0,0.01399,1e-05,2.77644]
[1778459818830,45.39,81771.77,0.0,0.01399,1e-05,2.77693]
[1778459823869,45.39,81781.45,0.0,0.01409,1e-05,2.79447]
[1778459828901,45.39,81792.45,0.0,0.01421,1e-05,2.8143]
[1778459833936,45.39,81795.61,0.0,0.01424,1e-05,2.82006]
[1778459838971,45.39,81789.96,0.0,0.01419,1e-05,2.81018]
[1778459844009,45.39,81791.83,0.0,0.01421,1e-05,2.81371]
[1778459845047,45.39,81791.83,0.0,0.01421,1e-05,2.81371]
[1778459851055,45.39,81787.45,0.0,0.01415,1e-05,2.8045]
[1778459857097,45.39,81782.16,0.0,0.0141,1e-05,2.79546]
[1778459862132,45.39,81779.65,0.0,0.01408,1e-05,2.79134]
[1778459867167,45.4,81772.98,0.0,0.01401,1e-05,2.77996]
[1778459872202,45.4,81760.77,0.0,0.01389,1e-05,2.75907]
[1778459875102,45.4,81761.16,0.0,0.0139,1e-05,2.76001]
[1778459880258,45.4,81762.17,0.0,0.01391,1e-05,2.76254]
[1778459886300,45.4,81759.43,0.0,0.01389,1e-05,2.75861]
[1778459891335,45.41,81760.76,0.0,0.01391,1e-05,2.76159]
[1778459898385,45.41,81757.06,0.0,0.01388,1e-05,2.75596]
[1778459903420,45.41,81755.28,0.0,0.01386,1e-05,2.75355]
[1778459908455,45.41,81753.64,0.0,0.01385,1e-05,2.75138]
[1778459913491,45.42,81745.82,0.0,0.01377,1e-05,2.7368]
[1778459918525,45.42,81742.41,0.0,0.01374,1e-05,2.7317]
[1778459923560,45.42,81742.39,0.0,0.01374,1e-05,2.73251]
[1778459928595,45.43,81741.66,0.0,0.01374,1e-05,2.73207]
[1778459933630,45.43,81741.98,0.0,0.01375,1e-05,2.73344]
[1778459937045,45.43,81741.7,0.0,0.01375,1e-05,2.73311]
[1778459941437,45.43,81719.93,0.0,0.01354,1e-05,2.69651]
[1778459941686,45.43,81715.03,0.0,0.01349,1e-05,2.6883]
[1778459945054,45.43,81716.06,0.0,0.0135,1e-05,2.68967]
[1778459950750,45.43,81719.9,0.0,0.01353,1e-05,2.69488]
[1778459954968,45.42,81716.1,0.0,0.01349,1e-05,2.68755]
[1778459960820,45.42,81704.77,0.0,0.01337,1e-05,2.667]
[1778459965107,45.42,81705.13,0.0,0.01337,1e-05,2.66714]
[1778459968254,45.42,81704.32,0.0,0.01336,1e-05,2.6653]
[1778459973911,45.41,81698.4,0.0,0.01329,1e-05,2.65242]
[1778459974934,45.41,81698.4,0.0,0.01329,1e-05,2.65242]
[1778459977105,45.41,81702.62,0.0,0.01333,1e-05,2.65931]
[1778459980353,45.41,81702.61,0.0,0.01332,1e-05,2.65885]
[1778459986002,45.41,81715.05,0.0,0.01344,1e-05,2.67882]
[1778459991038,45.4,81714.91,0.0,0.01343,1e-05,2.67763]
[1778459992422,45.4,81714.91,0.0,0.01343,1e-05,2.67763]
[1778459996105,45.4,81710.03,0.0,0.01338,1e-05,2.66855]
[1778459997328,45.4,81705.35,0.0,0.01333,1e-05,2.6604]
[1778459999329,45.4,81703.75,0.0,0.01332,1e-05,2.65737]
[1778460001173,45.4,81704.89,0.0,0.01333,1e-05,2.65901]
[1778460007152,45.39,81702.24,0.0,0.01329,1e-05,2.65345]
[1778460012187,45.39,81699.19,0.0,0.01326,1e-05,2.64756]
[1778460016953,45.39,81689.38,0.0,0.01316,1e-05,2.63045]
[1778460022257,45.39,81677.05,0.0,0.01304,1e-05,2.60915]
[1778460027292,45.39,81665.85,0.0,0.01293,1e-05,2.59013]
[1778460032327,45.39,81674.27,0.0,0.013,1e-05,2.60236]
[1778460037362,45.39,81673.1,0.0,0.01299,1e-05,2.60015]
[1778460042397,45.38,81693.17,0.0,0.01318,1e-05,2.63354]
[1778460047432,45.38,81687.33,0.0,0.01312,1e-05,2.62322]
[1778460052467,45.38,81683.98,0.0,0.01309,1e-05,2.61723]
[1778460057502,45.38,81682.47,0.0,0.01307,1e-05,2.61439]
[1778460062537,45.38,81673.73,0.0,0.01299,1e-05,2.5995]
[1778460067577,45.38,81661.64,0.0,0.01287,1e-05,2.57924]
[1778460072613,45.38,81653.55,0.0,0.0128,1e-05,2.56591]
[1778460077648,45.38,81650.65,0.0,0.01277,1e-05,2.56123]
[1778460079125,45.38,81650.65,0.0,0.01277,1e-05,2.56123]
[1778460079662,45.38,81611.32,0.0,0.01241,1e-05,2.49691]
[1778460080918,45.38,81611.32,0.0,0.01241,1e-05,2.49691]
[1778460086712,45.38,81598.25,0.0,0.0123,1e-05,2.47693]
[1778460091750,45.39,81584.83,0.0,0.01217,1e-05,2.45469]
[1778460096782,45.39,81580.41,0.0,0.01214,1e-05,2.44871]
[1778460101817,45.4,81569.44,0.0,0.01205,1e-05,2.43234]
[1778460106852,45.4,81574.06,0.0,0.0121,1e-05,2.44082]
[1778460111887,45.4,81562.22,0.0,0.012,1e-05,2.4232]
[1778460115458,45.41,81553.06,0.0,0.01192,1e-05,2.40923]
[1778460118798,45.41,81546.67,0.0,0.01187,1e-05,2.40025]
[1778460120329,45.41,81549.19,0.0,0.01189,1e-05,2.40449]
[1778460122803,45.41,81540.09,0.0,0.01182,1e-05,2.39106]
[1778460123905,45.42,81522.9,0.0,0.01167,1e-05,2.36486]
[1778460125034,45.42,81518.48,0.0,0.01163,1e-05,2.35817]
[1778460125661,45.42,81512.42,0.0,0.01158,1e-05,2.34916]
[1778460128909,45.42,81489.45,0.0,0.01139,1e-05,2.31514]
[1778460134048,45.43,81502.75,0.0,0.01152,1e-05,2.337]
[1778460139083,45.43,81501.63,0.0,0.01151,1e-05,2.33638]
[1778460141097,45.43,81524.83,0.0,0.01171,1e-05,2.37262]
[1778460146132,45.44,81523.77,0.0,0.01171,1e-05,2.37163]
[1778460151167,45.44,81533.76,0.0,0.01179,1e-05,2.38638]
[1778460156203,45.44,81541.99,0.0,0.01187,1e-05,2.39984]
[1778460161240,45.44,81536.2,0.0,0.01182,1e-05,2.39135]
[1778460165267,45.44,81557.06,0.0,0.01201,1e-05,2.42455]
[1778460170303,45.44,81563.49,0.0,0.01207,1e-05,2.43503]
[1778460175338,45.45,81564.47,0.0,0.01208,1e-05,2.4368]
[1778460180373,45.45,81572.28,0.0,0.01215,1e-05,2.4494]
[1778460185408,45.45,81574.44,0.0,0.01217,1e-05,2.45298]
[1778460190443,45.45,81585.44,0.0,0.01226,1e-05,2.47055]
[1778460194471,45.45,81607.35,0.0,0.01246,1e-05,2.50582]
[1778460199506,45.44,81592.99,0.0,0.01233,1e-05,2.48227]
[1778460204541,45.44,81580.37,0.0,0.01222,1e-05,2.46182]
[1778460209577,45.44,81584.59,0.0,0.01225,1e-05,2.46851]
[1778460214612,45.44,81593.32,0.0,0.01232,1e-05,2.48077]
[1778460219647,45.44,81614.77,0.0,0.01252,1e-05,2.51523]
[1778460220726,45.44,81614.77,0.0,0.01252,1e-05,2.51523]
[1778460221609,45.44,81633.28,0.0,0.01269,1e-05,2.54541]
[1778460221672,45.44,81657.88,0.0,0.01292,1e-05,2.58614]
[1778460222094,45.44,81657.88,0.0,0.01292,1e-05,2.58614]
[1778460222662,45.44,81657.88,0.0,0.01292,1e-05,2.58614]
[1778460222749,45.44,81651.1,0.0,0.01285,1e-05,2.57465]
[1778460222860,45.44,81651.1,0.0,0.01285,1e-05,2.57465]
[1778460223619,45.44,81651.1,0.0,0.01285,1e-05,2.57465]
[1778460225541,45.44,81640.71,0.0,0.01275,1e-05,2.55724]
[1778460225711,45.44,81637.81,0.0,0.01273,1e-05,2.55248]
[1778460226000,45.44,81637.81,0.0,0.01273,1e-05,2.55248]
[1778460226101,45.44,81637.81,0.0,0.01273,1e-05,2.55292]
[1778460231753,45.44,81633.72,0.0,0.01269,1e-05,2.54542]
[1778460233237,45.44,81633.72,0.0,0.01269,1e-05,2.54542]
[1778460237374,45.44,81643.15,0.0,0.01277,1e-05,2.56034]
[1778460239319,45.44,81639.54,0.0,0.01274,1e-05,2.55404]
[1778460244844,45.43,81622.97,0.0,0.01258,1e-05,2.52582]
[1778460249879,45.43,81622.72,0.0,0.01257,1e-05,2.52485]
[1778460254914,45.43,81622.8,0.0,0.01257,1e-05,2.52444]
[1778460259949,45.43,81615.1,0.0,0.0125,1e-05,2.51138]
[1778460264984,45.43,81617.01,0.0,0.01251,1e-05,2.51406]
[1778460270019,45.42,81623.56,0.0,0.01257,1e-05,2.52428]
[1778460275054,45.42,81618.86,0.0,0.01251,1e-05,2.51448]
[1778460280089,45.42,81618.62,0.0,0.01251,1e-05,2.51365]
[1778460285124,45.42,81618.42,0.0,0.01251,1e-05,2.51289]
[1778460289152,45.42,81597.06,0.0,0.01231,1e-05,2.47793]
[1778460294187,45.42,81596.04,0.0,0.0123,1e-05,2.47615]
[1778460299222,45.42,81590.32,0.0,0.01225,1e-05,2.46685]
[1778460304257,45.42,81588.32,0.0,0.01223,1e-05,2.46362]
[1778460309296,45.42,81578.1,0.0,0.01214,1e-05,2.44736]
[1778460313324,45.42,81557.51,0.0,0.01195,1e-05,2.41491]
[1778460318363,45.42,81543.8,0.0,0.01184,1e-05,2.39387]
[1778460323398,45.42,81536.95,0.0,0.01178,1e-05,2.3838]
[1778460327436,45.42,81570.87,0.0,0.01208,1e-05,2.43757]
[1778460332462,45.42,81569.15,0.0,0.01206,1e-05,2.43357]
[1778460337688,45.42,81573.44,0.0,0.0121,1e-05,2.44056]
[1778460343540,45.42,81604.31,0.0,0.01238,1e-05,2.48994]
[1778460348575,45.42,81608.26,0.0,0.01241,1e-05,2.49601]
[1778460353610,45.42,81603.34,0.0,0.01236,1e-05,2.48765]
[1778460358645,45.42,81601.27,0.0,0.01234,1e-05,2.48403]
[1778460363684,45.42,81601.2,0.0,0.01234,1e-05,2.48367]
[1778460368719,45.42,81614.97,0.0,0.01247,1e-05,2.50568]
[1778460373761,45.42,81624.57,0.0,0.01255,1e-05,2.52079]
[1778460378885,45.41,81615.68,0.0,0.01247,1e-05,2.50568]
[1778460383920,45.41,81607.91,0.0,0.01239,1e-05,2.49273]
[1778460388955,45.41,81620.71,0.0,0.01251,1e-05,2.5131]
[1778460393991,45.41,81623.21,0.0,0.01252,1e-05,2.51501]
[1778460399027,45.41,81617.4,0.0,0.01246,1e-05,2.50509]
[1778460404062,45.41,81619.1,0.0,0.01248,1e-05,2.50743]
[1778460409097,45.41,81621.45,0.0,0.0125,1e-05,2.51078]
[1778460414132,45.4,81623.05,0.0,0.01251,1e-05,2.51288]
[1778460419810,45.4,81626.4,0.0,0.01254,1e-05,2.51793]
[1778460429237,45.4,81627.48,0.0,0.01254,1e-05,2.51846]
[1778460434272,45.4,81627.42,0.0,0.01253,1e-05,2.51783]
[1778460439307,45.39,81632.23,0.0,0.01258,1e-05,2.5251]
[1778460444343,45.39,81622.47,0.0,0.01248,1e-05,2.50867]
[1778460449378,45.39,81619.77,0.0,0.01246,1e-05,2.50384]
[1778460452548,45.39,81592.35,0.0,0.0122,1e-05,2.45777]
[1778460453424,45.39,81559.44,0.0,0.0119,1e-05,2.40545]
[1778460458459,45.39,81559.61,0.0,0.01191,1e-05,2.40611]
[1778460463496,45.39,81576.96,0.0,0.01206,1e-05,2.43395]
[1778460468529,45.39,81565.07,0.0,0.01196,1e-05,2.41552]
[1778460473564,45.39,81566.34,0.0,0.01197,1e-05,2.41787]
[1778460478599,45.4,81575.26,0.0,0.01206,1e-05,2.4323]
[1778460483634,45.4,81576.58,0.0,0.01207,1e-05,2.43458]
[1778460488670,45.4,81579.92,0.0,0.0121,1e-05,2.44004]
[1778460493704,45.4,81579.93,0.0,0.0121,1e-05,2.44015]
[1778460498741,45.4,81583.28,0.0,0.01213,1e-05,2.44557]
[1778460503785,45.4,81594.43,0.0,0.01223,1e-05,2.4633]
[1778460508820,45.4,81588.8,0.0,0.01218,1e-05,2.45424]
[1778460513855,45.4,81593.75,0.0,0.01221,1e-05,2.46054]
[1778460518890,45.4,81612.73,0.0,0.01239,1e-05,2.49093]
[1778460523925,45.4,81617.1,0.0,0.01242,1e-05,2.49765]
[1778460528962,45.39,81616.6,0.0,0.01242,1e-05,2.49648]
[1778460533995,45.39,81602.87,0.0,0.01229,1e-05,2.4741]
[1778460539030,45.39,81608.89,0.0,0.01234,1e-05,2.48361]
[1778460544066,45.39,81594.57,0.0,0.01221,1e-05,2.46035]
[1778460549101,45.39,81592.35,0.0,0.01219,1e-05,2.45677]
[1778460554136,45.39,81588.09,0.0,0.01216,1e-05,2.45003]
[1778460559171,45.39,81587.9,0.0,0.01215,1e-05,2.4498]
[1778460565214,45.39,81587.77,0.0,0.01215,1e-05,2.44967]
[1778460573270,45.39,81603.69,0.0,0.01229,1e-05,2.47371]
[1778460578306,45.39,81595.88,0.0,0.01222,1e-05,2.46111]
[1778460583342,45.39,81593.98,0.0,0.0122,1e-05,2.45806]
[1778460588377,45.39,81581.95,0.0,0.01209,1e-05,2.43896]
[1778460593412,45.39,81588.56,0.0,0.01215,1e-05,2.44961]
[1778460598447,45.39,81580.02,0.0,0.01208,1e-05,2.43613]
[1778460603482,45.39,81573.36,0.0,0.01202,1e-05,2.42582]
[1778460609534,45.4,81575.47,0.0,0.01204,1e-05,2.42947]
[1778460612562,45.4,81553.4,0.0,0.01185,1e-05,2.39479]
[1778460617595,45.4,81535.56,0.0,0.0117,1e-05,2.36752]
[1778460622630,45.4,81537.57,0.0,0.01172,1e-05,2.37145]
[1778460627665,45.4,81524.88,0.0,0.01161,1e-05,2.35253]
[1778460632700,45.41,81502.46,0.0,0.01142,1e-05,2.31743]
[1778460637736,45.41,81498.29,0.0,0.01139,1e-05,2.31256]
[1778460642771,45.42,81501.37,0.0,0.01142,1e-05,2.31848]
[1778460644785,45.42,81523.59,0.0,0.01162,1e-05,2.35286]
[1778460649821,45.42,81536.8,0.0,0.01174,1e-05,2.37432]
[1778460654856,45.42,81551.66,0.0,0.01187,1e-05,2.3981]
[1778460659891,45.43,81554.22,0.0,0.01189,1e-05,2.40257]
[1778460664930,45.43,81559.56,0.0,0.01194,1e-05,2.41142]
[1778460669965,45.43,81567.02,0.0,0.01201,1e-05,2.42349]
[1778460675002,45.43,81579.83,0.0,0.01213,1e-05,2.44399]
[1778460680035,45.43,81592.93,0.0,0.01224,1e-05,2.4649]
[1778460685070,45.43,81602.81,0.0,0.01233,1e-05,2.48059]
[1778460690109,45.43,81589.48,0.0,0.01221,1e-05,2.459]
[1778460695144,45.43,81591.47,0.0,0.01222,1e-05,2.46051]
[1778460700179,45.43,81577.55,0.0,0.01209,1e-05,2.43831]
[1778460705215,45.43,81559.57,0.0,0.01194,1e-05,2.41]
[1778460710249,45.43,81569.51,0.0,0.01203,1e-05,2.42604]
[1778460715284,45.43,81558.4,0.0,0.01193,1e-05,2.40871]
[1778460720320,45.43,81557.0,0.0,0.01192,1e-05,2.40688]
[1778460725358,45.43,81558.63,0.0,0.01194,1e-05,2.40986]
[1778460730393,45.43,81549.23,0.0,0.01185,1e-05,2.39543]
[1778460735440,45.44,81514.93,0.0,0.01156,1e-05,2.34267]
[1778460740475,45.44,81496.72,0.0,0.01141,1e-05,2.31575]
[1778460745514,45.44,81487.9,0.0,0.01134,1e-05,2.3035]
[1778460751372,45.45,81487.4,0.0,0.01134,1e-05,2.30373]
[1778460753225,45.45,81467.34,0.0,0.01117,1e-05,2.2724]
[1778460759095,45.46,81455.84,0.0,0.01109,1e-05,2.2571]
[1778460763650,45.46,81414.54,0.0,0.01076,1e-05,2.19795]
[1778460767314,45.47,81394.58,0.0,0.01061,1e-05,2.17064]
[1778460768692,45.49,81372.37,0.0,0.01046,1e-05,2.14336]
[1778460774104,45.5,81375.13,0.0,0.01049,1e-05,2.14934]
[1778460777765,45.51,81348.46,0.0,0.0103,1e-05,2.11387]
[1778460782802,45.52,81332.47,0.0,0.01019,1e-05,2.09403]
[1778460784817,45.52,81307.04,0.0,0.01,1e-05,2.05966]
[1778460787689,45.55,81306.63,0.0,0.01004,1e-05,2.06603]
[1778460789852,45.56,81281.23,0.0,0.00986,1e-05,2.03287]
[1778460791867,45.59,81339.05,0.0,0.01034,1e-05,2.12119]
[1778460796903,45.62,81340.02,0.0,0.0104,1e-05,2.13119]
[1778460798917,45.63,81364.15,0.0,0.01059,1e-05,2.16685]
[1778460803952,45.64,81345.58,0.0,0.01046,1e-05,2.14313]
[1778460806974,45.64,81324.82,0.0,0.01031,1e-05,2.11466]
[1778460812021,45.66,81317.68,0.0,0.01026,1e-05,2.10655]
[1778460817054,45.67,81310.19,0.0,0.01022,1e-05,2.09896]
[1778460820075,45.68,81286.7,0.0,0.01005,1e-05,2.06798]
[1778460825110,45.69,81307.44,0.0,0.01023,1e-05,2.09996]
[1778460830145,45.7,81297.22,0.0,0.01016,1e-05,2.08853]
[1778460835182,45.71,81304.58,0.0,0.01024,1e-05,2.10179]
[1778460839073,45.72,81296.91,0.0,0.01019,1e-05,2.09275]
[1778460844246,45.73,81291.22,0.0,0.01017,1e-05,2.08841]
[1778460847267,45.74,81311.4,0.0,0.01033,1e-05,2.11847]
[1778460852302,45.75,81306.09,0.0,0.0103,1e-05,2.11371]
[1778460856795,45.76,81309.34,0.0,0.01034,1e-05,2.12048]
[1778460862372,45.77,81309.15,0.0,0.01036,1e-05,2.12338]
[1778460864055,45.77,81317.86,0.0,0.01043,1e-05,2.13627]
[1778460864386,45.77,81330.41,0.0,0.01053,1e-05,2.15469]
[1778460864701,45.77,81330.41,0.0,0.01053,1e-05,2.15469]
[1778460865393,45.78,81333.44,0.0,0.01056,1e-05,2.15952]
[1778460870428,45.79,81332.66,0.0,0.01056,1e-05,2.16078]
[1778460875425,45.79,81336.62,0.0,0.0106,1e-05,2.1669]
[1778460880498,45.8,81335.4,0.0,0.01061,1e-05,2.16797]
[1778460885533,45.81,81321.39,0.0,0.01051,1e-05,2.15028]
[1778460886491,45.81,81321.39,0.0,0.01051,1e-05,2.15028]
[1778460891575,45.83,81325.24,0.0,0.01055,1e-05,2.1587]
[1778460896610,45.83,81329.79,0.0,0.0106,1e-05,2.16756]
[1778460901645,45.84,81320.24,0.0,0.01054,1e-05,2.1562]
[1778460906685,45.85,81319.91,0.0,0.01055,1e-05,2.15816]
[1778460911720,45.86,81301.9,0.0,0.01042,1e-05,2.13489]
[1778460916757,45.87,81299.21,0.0,0.01042,1e-05,2.1337]
[1778460921792,45.88,81295.38,0.0,0.0104,1e-05,2.13082]
[1778460926827,45.89,81290.05,0.0,0.01038,1e-05,2.12595]
[1778460931862,45.9,81286.28,0.0,0.01035,1e-05,2.1218]
[1778460936901,45.91,81299.06,0.0,0.01047,1e-05,2.14254]
[1778460941645,45.92,81304.96,0.0,0.01053,1e-05,2.15292]
[1778460942031,45.92,81304.96,0.0,0.01053,1e-05,2.15292]
[1778460942475,45.92,81304.96,0.0,0.01053,1e-05,2.15292]
[1778460942563,45.92,81285.29,0.0,0.01038,1e-05,2.1255]
[1778460947689,45.93,81290.47,0.0,0.01043,1e-05,2.13496]
[1778460953011,45.94,81293.03,0.0,0.01046,1e-05,2.14154]
[1778460958046,45.95,81297.52,0.0,0.01051,1e-05,2.15035]
[1778460963083,45.96,81313.58,0.0,0.01066,1e-05,2.17615]
[1778460968123,45.97,81316.32,0.0,0.01069,1e-05,2.18222]
[1778460973409,45.98,81305.9,0.0,0.01062,1e-05,2.16894]
[1778460979200,45.99,81324.91,0.0,0.01078,1e-05,2.19938]
[1778460984235,46.0,81352.96,0.0,0.01102,1e-05,2.24224]
[1778460989270,46.0,81353.47,0.0,0.01104,1e-05,2.24458]
[1778460991284,46.01,81330.79,0.0,0.01085,1e-05,2.21053]
[1778460996319,46.01,81319.85,0.0,0.01077,1e-05,2.19665]
[1778461001354,46.02,81316.67,0.0,0.01076,1e-05,2.19407]
[1778461006389,46.03,81316.91,0.0,0.01077,1e-05,2.19649]
[1778461011426,46.04,81315.07,0.0,0.01077,1e-05,2.19586]
[1778461016460,46.05,81325.55,0.0,0.01086,1e-05,2.21308]
[1778461021495,46.05,81323.3,0.0,0.01086,1e-05,2.21168]
[1778461026531,46.06,81322.13,0.0,0.01086,1e-05,2.21187]
[1778461031676,46.07,81306.07,0.0,0.01074,1e-05,2.19064]
[1778461037612,46.08,81316.06,0.0,0.01083,1e-05,2.20745]
[1778461042687,46.09,81329.24,0.0,0.01095,1e-05,2.22853]
[1778461048689,46.09,81346.12,0.0,0.0111,1e-05,2.25529]
[1778461053724,46.1,81367.37,0.0,0.01127,1e-05,2.28676]
[1778461055241,46.1,81367.37,0.0,0.01127,1e-05,2.28676]
[1778461060773,46.1,81379.11,0.0,0.01138,1e-05,2.30593]
[1778461065808,46.11,81376.6,0.0,0.01137,1e-05,2.30321]
[1778461070843,46.11,81379.2,0.0,0.01139,1e-05,2.30815]
[1778461075881,46.12,81376.79,0.0,0.01138,1e-05,2.30554]
[1778461080916,46.12,81391.15,0.0,0.01151,1e-05,2.32806]
[1778461085955,46.12,81379.44,0.0,0.01141,1e-05,2.31129]
[1778461090990,46.13,81389.71,0.0,0.0115,1e-05,2.32774]
[1778461096025,46.13,81401.2,0.0,0.01161,1e-05,2.34598]
[1778461101060,46.13,81413.42,0.0,0.01171,1e-05,2.36526]
[1778461106095,46.13,81422.94,0.0,0.0118,1e-05,2.38037]
[1778461111130,46.14,81420.31,0.0,0.01177,1e-05,2.37516]
[1778461116165,46.14,81422.05,0.0,0.01179,1e-05,2.37831]
[1778461121200,46.14,81421.97,0.0,0.01179,1e-05,2.37862]
[1778461126237,46.14,81427.91,0.0,0.01184,1e-05,2.38822]
[1778461131272,46.14,81430.61,0.0,0.01187,1e-05,2.39285]
[1778461138321,46.14,81434.45,0.0,0.01191,1e-05,2.39921]
[1778461143361,46.14,81441.04,0.0,0.01196,1e-05,2.40971]
[1778461148397,46.15,81449.3,0.0,0.01204,1e-05,2.42272]
[1778461153432,46.15,81454.19,0.0,0.01208,1e-05,2.43032]
[1778461158467,46.14,81465.72,0.0,0.01218,1e-05,2.44829]
[1778461163502,46.14,81471.24,0.0,0.01223,1e-05,2.45675]
[1778461168537,46.14,81465.66,0.0,0.01218,1e-05,2.44768]
[1778461173572,46.14,81460.44,0.0,0.01212,1e-05,2.43771]
[1778461178607,46.14,81458.5,0.0,0.01211,1e-05,2.43452]
[1778461183642,46.14,81462.89,0.0,0.01214,1e-05,2.4413]
[1778461188677,46.14,81462.33,0.0,0.01214,1e-05,2.44024]
[1778461193712,46.14,81468.02,0.0,0.01219,1e-05,2.44902]
[1778461198762,46.14,81466.89,0.0,0.01218,1e-05,2.44695]
[1778461203789,46.14,81467.02,0.0,0.01218,1e-05,2.44693]
[1778461206810,46.14,81443.0,0.0,0.01196,1e-05,2.40928]
[1778461211846,46.14,81453.89,0.0,0.01206,1e-05,2.42629]
[1778461216881,46.14,81449.02,0.0,0.01202,1e-05,2.41869]
[1778461221916,46.14,81432.72,0.0,0.01187,1e-05,2.39353]
[1778461226951,46.14,81447.18,0.0,0.012,1e-05,2.41618]
[1778461231986,46.14,81436.82,0.0,0.0119,1e-05,2.39862]
[1778461237026,46.14,81434.55,0.0,0.01189,1e-05,2.39538]
[1778461242061,46.14,81436.94,0.0,0.01191,1e-05,2.3993]
[1778461247096,46.14,81431.89,0.0,0.01187,1e-05,2.39176]
[1778461252131,46.14,81430.36,0.0,0.01185,1e-05,2.38969]
[1778461257171,46.14,81426.88,0.0,0.01183,1e-05,2.38464]
[1778461262208,46.15,81398.08,0.0,0.01158,1e-05,2.34096]
[1778461262982,46.15,81398.08,0.0,0.01158,1e-05,2.34096]
[1778461269701,46.15,81379.98,0.0,0.01143,1e-05,2.31447]
[1778461275299,46.15,81372.4,0.0,0.01138,1e-05,2.30438]
[1778461280334,46.16,81371.37,0.0,0.01138,1e-05,2.30382]
[1778461285369,46.16,81365.13,0.0,0.01133,1e-05,2.29547]
[1778461290404,46.17,81362.25,0.0,0.01131,1e-05,2.29224]
[1778461291995,46.17,81362.25,0.0,0.01131,1e-05,2.29224]
[1778461292482,46.17,81361.03,0.0,0.01129,1e-05,2.28912]
[1778461292540,46.17,81332.09,0.0,0.01106,1e-05,2.24649]
[1778461293447,46.17,81303.25,0.0,0.01082,1e-05,2.20443]
[1778461294851,46.17,81303.25,0.0,0.01082,1e-05,2.20443]
[1778461294925,46.17,81306.46,0.0,0.01085,1e-05,2.20908]
[1778461297902,46.17,81305.09,0.0,0.01084,1e-05,2.20745]
[1778461297973,46.17,81299.69,0.0,0.0108,1e-05,2.20036]
[1778461301866,46.17,81300.66,0.0,0.01081,1e-05,2.20176]
[1778461305004,46.17,81299.21,0.0,0.0108,1e-05,2.19967]
[1778461305534,46.17,81313.06,0.0,0.01091,1e-05,2.21975]
[1778461310226,46.18,81314.27,0.0,0.01093,1e-05,2.2229]
[1778461310572,46.18,81315.98,0.0,0.01094,1e-05,2.22573]
[1778461311287,46.18,81315.98,0.0,0.01094,1e-05,2.22573]
[1778461316614,46.18,81317.72,0.0,0.01096,1e-05,2.22827]
[1778461319780,46.18,81326.23,0.0,0.01103,1e-05,2.24072]
[1778461319861,46.18,81340.62,0.0,0.01114,1e-05,2.2619]
[1778461321573,46.18,81351.23,0.0,0.01123,1e-05,2.27789]
[1778461321955,46.18,81351.23,0.0,0.01123,1e-05,2.27789]
[1778461323991,46.18,81336.36,0.0,0.01111,1e-05,2.25639]
[1778461332734,46.19,81352.24,0.0,0.01126,1e-05,2.28251]
[1778461337769,46.2,81370.51,0.0,0.01142,1e-05,2.3109]
[1778461341478,46.2,81356.93,0.0,0.01131,1e-05,2.29114]
[1778461341797,46.2,81357.73,0.0,0.01131,1e-05,2.29255]
[1778461343155,46.2,81355.43,0.0,0.0113,1e-05,2.28912]
[1778461343371,46.2,81355.43,0.0,0.0113,1e-05,2.28912]
[1778461345830,46.2,81317.76,0.0,0.01099,1e-05,2.2335]
[1778461350865,46.2,81303.01,0.0,0.01087,1e-05,2.21202]
[1778461355901,46.2,81301.34,0.0,0.01085,1e-05,2.20811]
[1778461360937,46.2,81299.05,0.0,0.01083,1e-05,2.2048]
[1778461365972,46.2,81290.82,0.0,0.01076,1e-05,2.19291]
[1778461371009,46.2,81282.42,0.0,0.0107,1e-05,2.18084]
[1778461376050,46.2,81295.14,0.0,0.0108,1e-05,2.19914]
[1778461381086,46.2,81302.12,0.0,0.01085,1e-05,2.20924]
[1778461385115,46.2,81333.94,0.0,0.01111,1e-05,2.25575]
[1778461385755,46.2,81333.94,0.0,0.01111,1e-05,2.25575]
[1778461386040,46.2,81333.94,0.0,0.01111,1e-05,2.25575]
[1778461386123,46.2,81354.7,0.0,0.01128,1e-05,2.28651]
[1778461391166,46.2,81359.91,0.0,0.01133,1e-05,2.29536]
[1778461396345,46.21,81372.11,0.0,0.01144,1e-05,2.31441]
[1778461396347,46.21,81372.11,0.0,0.01144,1e-05,2.31441]
[1778461402671,46.21,81380.07,0.0,0.01151,1e-05,2.32736]
[1778461406397,46.21,81388.48,0.0,0.01158,1e-05,2.34068]
[1778461411590,46.21,81382.36,0.0,0.01154,1e-05,2.33201]
[1778461417924,46.22,81378.51,0.0,0.0115,1e-05,2.3257]
[1778461417925,46.22,81378.51,0.0,0.0115,1e-05,2.3257]
[1778461418025,46.22,81386.75,0.0,0.01157,1e-05,2.33847]
[1778461419623,46.22,81382.65,0.0,0.01154,1e-05,2.33226]
[1778461425411,46.22,81380.91,0.0,0.01152,1e-05,2.32963]
[1778461430448,46.22,81367.72,0.0,0.01141,1e-05,2.30976]
[1778461435483,46.22,81356.42,0.0,0.01132,1e-05,2.29285]
[1778461440518,46.22,81356.08,0.0,0.01132,1e-05,2.29234]
[1778461446563,46.22,81355.96,0.0,0.01132,1e-05,2.29216]
[1778461448512,46.22,81362.0,0.0,0.01137,1e-05,2.30119]
[1778461448578,46.22,81374.22,0.0,0.01147,1e-05,2.31953]
[1778461449830,46.22,81374.22,0.0,0.01147,1e-05,2.31953]
[1778461449909,46.22,81377.42,0.0,0.0115,1e-05,2.32453]
[1778461450704,46.22,81377.42,0.0,0.0115,1e-05,2.32453]
[1778461451724,46.22,81377.45,0.0,0.0115,1e-05,2.32458]
[1778461457641,46.22,81367.85,0.0,0.01142,1e-05,2.31013]
[1778461462676,46.22,81366.25,0.0,0.0114,1e-05,2.30773]
[1778461467712,46.22,81357.55,0.0,0.01133,1e-05,2.2947]
[1778461472748,46.22,81352.75,0.0,0.01128,1e-05,2.28602]
[1778461477783,46.22,81363.8,0.0,0.01137,1e-05,2.30252]
[1778461482818,46.22,81363.34,0.0,0.01137,1e-05,2.30184]
[1778461488863,46.22,81363.77,0.0,0.01137,1e-05,2.30248]
[1778461493898,46.22,81363.82,0.0,0.01137,1e-05,2.30255]
[1778461495839,46.22,81364.25,0.0,0.01138,1e-05,2.3032]
[1778461497926,46.22,81333.2,0.0,0.01112,1e-05,2.25706]
[1778461499848,46.22,81332.27,0.0,0.01111,1e-05,2.25569]
[1778461504118,46.22,81306.59,0.0,0.01091,1e-05,2.21811]
[1778461505570,46.22,81296.26,0.0,0.01082,1e-05,2.20313]
[1778461505862,46.22,81296.26,0.0,0.01082,1e-05,2.20313]
[1778461515083,46.22,81319.15,0.0,0.01101,1e-05,2.23643]
[1778461520118,46.22,81317.31,0.0,0.01099,1e-05,2.23374]
[1778461525153,46.22,81325.7,0.0,0.01106,1e-05,2.24603]
[1778461530188,46.22,81339.47,0.0,0.01117,1e-05,2.26632]
[1778461535223,46.22,81357.04,0.0,0.01131,1e-05,2.29089]
[1778461540258,46.22,81370.04,0.0,0.01142,1e-05,2.31035]
[1778461545293,46.22,81366.68,0.0,0.01139,1e-05,2.30531]
[1778461550328,46.22,81366.48,0.0,0.01139,1e-05,2.30501]
[1778461552431,46.22,81370.67,0.0,0.01142,1e-05,2.3113]
[1778461553967,46.22,81378.16,0.0,0.01149,1e-05,2.32257]
[1778461560327,46.22,81392.6,0.0,0.01161,1e-05,2.34443]
[1778461561107,46.22,81392.47,0.0,0.01161,1e-05,2.34423]
[1778461566122,46.22,81398.22,0.0,0.01166,1e-05,2.35306]
[1778461566592,46.22,81398.22,0.0,0.01166,1e-05,2.35306]
[1778461566663,46.22,81398.37,0.0,0.01166,1e-05,2.35329]
[1778461567434,46.22,81398.37,0.0,0.01166,1e-05,2.35329]
[1778461567452,46.22,81396.42,0.0,0.01164,1e-05,2.35032]
[1778461572488,46.22,81385.62,0.0,0.01155,1e-05,2.33392]
[1778461573331,46.22,81385.62,0.0,0.01155,1e-05,2.33392]
[1778461578530,46.22,81385.31,0.0,0.01155,1e-05,2.33346]
[1778461581633,46.22,81390.76,0.0,0.01159,1e-05,2.34172]
[1778461582041,46.22,81390.76,0.0,0.01159,1e-05,2.34172]
[1778461587594,46.22,81396.03,0.0,0.01164,1e-05,2.34973]
[1778461592629,46.22,81391.18,0.0,0.01159,1e-05,2.34081]
[1778461597664,46.22,81391.57,0.0,0.01159,1e-05,2.3414]
[1778461602699,46.22,81375.15,0.0,0.01146,1e-05,2.31658]
[1778461607735,46.22,81372.11,0.0,0.01143,1e-05,2.31201]
[1778461612769,46.22,81365.53,0.0,0.01137,1e-05,2.30214]
[1778461617804,46.22,81363.41,0.0,0.01136,1e-05,2.29897]
[1778461622839,46.22,81372.93,0.0,0.01144,1e-05,2.31324]
[1778461627880,46.22,81365.63,0.0,0.01138,1e-05,2.30229]
[1778461632916,46.22,81364.78,0.0,0.01137,1e-05,2.30102]
[1778461638958,46.22,81370.42,0.0,0.01142,1e-05,2.30947]
[1778461643993,46.22,81376.7,0.0,0.01147,1e-05,2.31891]
[1778461649028,46.22,81387.5,0.0,0.01156,1e-05,2.33523]
[1778461654063,46.22,81387.62,0.0,0.01155,1e-05,2.33387]
[1778461659102,46.22,81394.75,0.0,0.01161,1e-05,2.34468]
[1778461659808,46.22,81394.75,0.0,0.01161,1e-05,2.34468]
[1778461660109,46.22,81399.47,0.0,0.01165,1e-05,2.35186]
[1778461664354,46.22,81406.4,0.0,0.01171,1e-05,2.36275]
[1778461669964,46.22,81416.44,0.0,0.0118,1e-05,2.37868]
[1778461679249,46.23,81418.66,0.0,0.01183,1e-05,2.38279]
[1778461684285,46.23,81417.27,0.0,0.01182,1e-05,2.38095]
[1778461688983,46.23,81407.05,0.0,0.01173,1e-05,2.36557]
[1778461689323,46.23,81399.78,0.0,0.01167,1e-05,2.35456]
[1778461689837,46.23,81399.78,0.0,0.01167,1e-05,2.35456]
[1778461690322,46.23,81399.78,0.0,0.01167,1e-05,2.35456]
[1778461690331,46.23,81399.78,0.0,0.01167,1e-05,2.35456]
[1778461695370,46.23,81395.68,0.0,0.01163,1e-05,2.34832]
[1778461700405,46.23,81405.59,0.0,0.01172,1e-05,2.36343]
[1778461705440,46.23,81416.89,0.0,0.01182,1e-05,2.38076]
[1778461710475,46.23,81424.83,0.0,0.01188,1e-05,2.39299]
[1778461716446,46.23,81428.45,0.0,0.01191,1e-05,2.39702]
[1778461716600,46.23,81429.04,0.0,0.01191,1e-05,2.39793]
[1778461718110,46.23,81437.11,0.0,0.01198,1e-05,2.41044]
[1778461718198,46.23,81436.66,0.0,0.01198,1e-05,2.40974]
[1778461719094,46.23,81436.66,0.0,0.01198,1e-05,2.40974]
[1778461719396,46.23,81436.66,0.0,0.01198,1e-05,2.40974]
[1778461719164,46.23,81431.23,0.0,0.01193,1e-05,2.40135]
[1778461719938,46.23,81431.23,0.0,0.01193,1e-05,2.40135]
[1778461720013,46.23,81432.13,0.0,0.01194,1e-05,2.40275]
[1778461721945,46.23,81433.31,0.0,0.01195,1e-05,2.40461]
[1778461722046,46.23,81435.09,0.0,0.01197,1e-05,2.40739]
[1778461724411,46.23,81433.57,0.0,0.01195,1e-05,2.40504]
[1778461724880,46.23,81430.68,0.0,0.01193,1e-05,2.40056]
[1778461724898,46.23,81433.45,0.0,0.01195,1e-05,2.40485]
[1778461726853,46.23,81439.02,0.0,0.012,1e-05,2.4135]
[1778461726954,46.23,81436.56,0.0,0.01198,1e-05,2.40971]
[1778461732629,46.23,81440.59,0.0,0.01202,1e-05,2.41598]
[1778461737664,46.23,81439.28,0.0,0.012,1e-05,2.41394]
[1778461742699,46.23,81421.73,0.0,0.01185,1e-05,2.38677]
[1778461747734,46.23,81400.89,0.0,0.01167,1e-05,2.35482]
[1778461753503,46.23,81390.48,0.0,0.01158,1e-05,2.33899]
[1778461759819,46.23,81389.95,0.0,0.01158,1e-05,2.33819]
[1778461764854,46.23,81376.24,0.0,0.01146,1e-05,2.31748]
[1778461769889,46.23,81382.38,0.0,0.01151,1e-05,2.32674]
[1778461773351,46.23,81373.51,0.0,0.01143,1e-05,2.31184]
[1778461774760,46.23,81372.06,0.0,0.01142,1e-05,2.30966]
[1778461779959,46.23,81377.97,0.0,0.01147,1e-05,2.31855]
[1778461784994,46.23,81380.83,0.0,0.01149,1e-05,2.32286]
[1778461790031,46.23,81362.88,0.0,0.01134,1e-05,2.29591]
[1778461795066,46.23,81355.02,0.0,0.01128,1e-05,2.28418]
[1778461800101,46.23,81361.26,0.0,0.01133,1e-05,2.29349]
[1778461805136,46.23,81369.71,0.0,0.0114,1e-05,2.30613]
[1778461810177,46.23,81361.25,0.0,0.01133,1e-05,2.29347]
[1778461814204,46.23,81340.69,0.0,0.01116,1e-05,2.26294]
[1778461819239,46.23,81345.57,0.0,0.0112,1e-05,2.27015]
[1778461824274,46.23,81347.61,0.0,0.01122,1e-05,2.27318]
[1778461829309,46.23,81349.87,0.0,0.01124,1e-05,2.27653]
[1778461834344,46.23,81362.97,0.0,0.01134,1e-05,2.29451]
[1778461838373,46.23,81343.0,0.0,0.01117,1e-05,2.26484]
[1778461840393,46.23,81315.3,0.0,0.01095,1e-05,2.22418]
[1778461845427,46.23,81308.28,0.0,0.01089,1e-05,2.21397]
[1778461850462,46.23,81311.45,0.0,0.01091,1e-05,2.21857]
[1778461855497,46.23,81313.88,0.0,0.01093,1e-05,2.22211]
[1778461860535,46.23,81322.5,0.0,0.011,1e-05,2.23469]
[1778461865570,46.23,81336.86,0.0,0.01112,1e-05,2.25577]
[1778461870641,46.23,81332.07,0.0,0.01108,1e-05,2.24872]
[1778461874669,46.23,81382.1,0.0,0.0115,1e-05,2.32323]
[1778461879871,46.23,81379.9,0.0,0.01148,1e-05,2.31992]
[1778461885749,46.23,81407.31,0.0,0.01171,1e-05,2.36151]
[1778461886866,46.23,81407.31,0.0,0.01171,1e-05,2.36151]
[1778461889024,46.23,81417.7,0.0,0.0118,1e-05,2.37744]
[1778461894911,46.23,81429.74,0.0,0.0119,1e-05,2.39442]
[1778461901595,46.23,81444.46,0.0,0.01203,1e-05,2.41725]
[1778461902611,46.23,81444.16,0.0,0.01202,1e-05,2.41679]
[1778461902874,46.23,81449.46,0.0,0.01207,1e-05,2.42505]
[1778461906961,46.23,81457.99,0.0,0.01215,1e-05,2.43834]
[1778461907062,46.23,81457.92,0.0,0.01214,1e-05,2.4382]
[1778461912943,46.23,81469.74,0.0,0.01225,1e-05,2.45679]
[1778461914925,46.23,81469.42,0.0,0.01225,1e-05,2.45628]
[1778461914958,46.23,81473.63,0.0,0.01228,1e-05,2.46293]
[1778461916762,46.23,81478.7,0.0,0.01233,1e-05,2.47089]
[1778461916971,46.23,81478.69,0.0,0.01233,1e-05,2.4708]
[1778461918573,46.23,81478.69,0.0,0.01233,1e-05,2.4708]
[1778461918585,46.23,81474.97,0.0,0.01229,1e-05,2.46491]
[1778461921253,46.23,81481.63,0.0,0.01235,1e-05,2.47538]
[1778461921354,46.23,81482.46,0.0,0.01236,1e-05,2.47652]
[1778461927041,46.23,81481.72,0.0,0.01235,1e-05,2.47534]
[1778461930012,46.23,81483.93,0.0,0.01237,1e-05,2.47885]
[1778461930566,46.23,81489.89,0.0,0.01243,1e-05,2.48833]
[1778461931098,46.23,81513.31,0.0,0.01264,1e-05,2.52587]
[1778461931985,46.23,81513.31,0.0,0.01264,1e-05,2.52587]
[1778461932106,46.23,81513.31,0.0,0.01264,1e-05,2.52587]
[1778461932109,46.23,81506.0,0.0,0.01257,1e-05,2.51392]
[1778461933005,46.23,81506.0,0.0,0.01257,1e-05,2.51392]
[1778461933871,46.23,81503.65,0.0,0.01255,1e-05,2.51015]
[1778461934119,46.23,81505.51,0.0,0.01257,1e-05,2.51313]
[1778461939154,46.22,81500.65,0.0,0.01252,1e-05,2.50454]
[1778461944189,46.22,81509.73,0.0,0.0126,1e-05,2.5183]
[1778461948666,46.22,81530.07,0.0,0.01278,1e-05,2.55046]
[1778461954265,46.21,81551.46,0.0,0.01296,1e-05,2.58224]
[1778461959302,46.21,81567.99,0.0,0.01311,1e-05,2.60793]
[1778461964337,46.2,81560.33,0.0,0.01303,1e-05,2.59368]
[1778461969372,46.2,81559.77,0.0,0.01301,1e-05,2.59135]
[1778461971710,46.2,81560.43,0.0,0.01302,1e-05,2.59213]
[1778461981456,46.18,81538.25,0.0,0.01279,1e-05,2.55265]
[1778461986495,46.18,81537.15,0.0,0.01277,1e-05,2.54967]
[1778461987347,46.18,81537.15,0.0,0.01277,1e-05,2.54967]
[1778461987500,46.18,81535.21,0.0,0.01276,1e-05,2.54628]
[1778461988219,46.18,81535.21,0.0,0.01276,1e-05,2.54628]
[1778461988353,46.18,81535.21,0.0,0.01276,1e-05,2.54628]
[1778461997570,46.18,81521.86,0.0,0.01263,1e-05,2.52468]
[1778462002613,46.18,81508.15,0.0,0.01251,1e-05,2.50264]
[1778462007503,46.18,81523.7,0.0,0.01265,1e-05,2.52765]
[1778462007646,46.18,81524.05,0.0,0.01265,1e-05,2.52821]
[1778462009152,46.18,81523.33,0.0,0.01265,1e-05,2.52686]
[1778462009659,46.18,81519.19,0.0,0.01261,1e-05,2.52]
[1778462014694,46.18,81521.71,0.0,0.01262,1e-05,2.52243]
[1778462019729,46.18,81521.68,0.0,0.01262,1e-05,2.52238]
[1778462025771,46.18,81514.37,0.0,0.01255,1e-05,2.51062]
[1778462030806,46.18,81509.04,0.0,0.01251,1e-05,2.50207]
[1778462035841,46.18,81499.97,0.0,0.01242,1e-05,2.48757]
[1778462040876,46.18,81498.05,0.0,0.01241,1e-05,2.48451]
[1778462045911,46.18,81491.34,0.0,0.01235,1e-05,2.47384]
[1778462050946,46.18,81493.38,0.0,0.01236,1e-05,2.47708]
[1778462055981,46.18,81486.98,0.0,0.01231,1e-05,2.46693]
[1778462061016,46.18,81485.19,0.0,0.01229,1e-05,2.46409]
[1778462066051,46.18,81486.67,0.0,0.0123,1e-05,2.46644]
[1778462071086,46.18,81478.06,0.0,0.01222,1e-05,2.45123]
[1778462076121,46.18,81483.89,0.0,0.01227,1e-05,2.46043]
[1778462081157,46.18,81482.7,0.0,0.01226,1e-05,2.45855]
[1778462086193,46.18,81482.86,0.0,0.01226,1e-05,2.4588]
[1778462091228,46.18,81491.51,0.0,0.01234,1e-05,2.4725]
[1778462096263,46.18,81490.4,0.0,0.01233,1e-05,2.47074]
[1778462101298,46.18,81495.03,0.0,0.01237,1e-05,2.47809]
[1778462106334,46.18,81495.37,0.0,0.01237,1e-05,2.47863]
[1778462111369,46.18,81508.52,0.0,0.01249,1e-05,2.49961]
[1778462113758,46.18,81508.22,0.0,0.01249,1e-05,2.49913]
[1778462114394,46.18,81468.33,0.0,0.01213,1e-05,2.43593]
[1778462119429,46.18,81464.25,0.0,0.0121,1e-05,2.42954]
[1778462122546,46.18,81465.31,0.0,0.01211,1e-05,2.4312]
[1778462128492,46.18,81456.19,0.0,0.01203,1e-05,2.41695]
[1778462133527,46.18,81459.48,0.0,0.01205,1e-05,2.4205]
[1778462138564,46.18,81473.12,0.0,0.01217,1e-05,2.44186]
[1778462143600,46.18,81480.06,0.0,0.01223,1e-05,2.45278]
[1778462148634,46.18,81492.85,0.0,0.01234,1e-05,2.47302]
[1778462154676,46.18,81504.29,0.0,0.01245,1e-05,2.49123]
[1778462159711,46.18,81506.08,0.0,0.01246,1e-05,2.49409]
[1778462164746,46.18,81503.26,0.0,0.01244,1e-05,2.48959]
[1778462169781,46.18,81508.46,0.0,0.01249,1e-05,2.4979]
[1778462174817,46.18,81518.11,0.0,0.01257,1e-05,2.51338]
[1778462179712,46.18,81518.76,0.0,0.01258,1e-05,2.51442]
[1778462184890,46.18,81531.94,0.0,0.0127,1e-05,2.53569]
[1778462187902,46.18,81531.84,0.0,0.0127,1e-05,2.53553]
[1778462192945,46.18,81533.57,0.0,0.01271,1e-05,2.53669]
[1778462197980,46.18,81531.61,0.0,0.01269,1e-05,2.53352]
[1778462203015,46.18,81519.87,0.0,0.01258,1e-05,2.51458]
[1778462208813,46.18,81519.67,0.0,0.01258,1e-05,2.51426]
[1778462214093,46.18,81533.12,0.0,0.0127,1e-05,2.53597]
[1778462217407,46.18,81534.15,0.0,0.01271,1e-05,2.53763]
[1778462223156,46.18,81534.12,0.0,0.01271,1e-05,2.53759]
[1778462228198,46.18,81535.35,0.0,0.01272,1e-05,2.53958]
[1778462233862,46.18,81545.28,0.0,0.01281,1e-05,2.55572]
[1778462239275,46.18,81565.52,0.0,0.013,1e-05,2.58886]
[1778462244311,46.18,81572.81,0.0,0.01307,1e-05,2.60088]
[1778462249346,46.18,81587.67,0.0,0.01321,1e-05,2.62552]
[1778462250439,46.18,81587.67,0.0,0.01321,1e-05,2.62552]
[1778462250533,46.18,81592.94,0.0,0.01326,1e-05,2.6343]
[1778462252564,46.18,81600.93,0.0,0.01333,1e-05,2.64558]
[1778462252664,46.17,81602.15,0.0,0.01334,1e-05,2.6472]
[1778462254945,46.17,81595.7,0.0,0.01328,1e-05,2.63642]
[1778462254955,46.17,81595.49,0.0,0.01327,1e-05,2.63607]
[1778462255877,46.17,81595.49,0.0,0.01327,1e-05,2.63607]
[1778462255961,46.17,81601.11,0.0,0.01333,1e-05,2.64506]
[1778462261430,46.17,81599.02,0.0,0.01331,1e-05,2.64157]
[1778462266465,46.17,81586.68,0.0,0.01319,1e-05,2.62099]
[1778462271500,46.17,81599.57,0.0,0.01331,1e-05,2.64249]
[1778462276535,46.17,81596.16,0.0,0.01328,1e-05,2.63679]
[1778462280167,46.17,81598.77,0.0,0.0133,1e-05,2.64115]
[1778462280563,46.17,81604.44,0.0,0.01336,1e-05,2.65064]
[1778462283077,46.17,81600.07,0.0,0.01331,1e-05,2.64252]
[1778462283975,46.17,81600.07,0.0,0.01331,1e-05,2.64252]
[1778462284765,46.17,81598.86,0.0,0.0133,1e-05,2.64049]
[1778462284866,46.17,81606.12,0.0,0.01337,1e-05,2.65227]
[1778462290633,46.17,81592.89,0.0,0.01324,1e-05,2.63014]
[1778462293628,46.17,81586.52,0.0,0.01318,1e-05,2.61954]
[1778462293654,46.17,81590.62,0.0,0.01322,1e-05,2.62636]
[1778462298689,46.16,81604.21,0.0,0.01334,1e-05,2.64713]
[1778462303724,46.16,81604.05,0.0,0.01332,1e-05,2.64493]
[1778462308759,46.15,81586.75,0.0,0.01315,1e-05,2.61436]
[1778462313794,46.14,81607.38,0.0,0.01333,1e-05,2.64535]
[1778462318829,46.14,81616.62,0.0,0.0134,1e-05,2.65886]
[1778462323864,46.13,81600.82,0.0,0.01324,1e-05,2.63041]
[1778462328903,46.12,81598.12,0.0,0.01321,1e-05,2.62412]
[1778462333938,46.12,81597.91,0.0,0.01319,1e-05,2.62209]
[1778462338973,46.11,81594.84,0.0,0.01315,1e-05,2.61531]
[1778462344012,46.11,81608.9,0.0,0.01328,1e-05,2.63706]
[1778462349044,46.1,81622.42,0.0,0.0134,1e-05,2.65783]
[1778462354083,46.09,81624.79,0.0,0.01341,1e-05,2.65976]
[1778462359118,46.08,81625.61,0.0,0.0134,1e-05,2.65906]
[1778462364156,46.08,81631.0,0.0,0.01344,1e-05,2.66602]
[1778462369191,46.07,81625.23,0.0,0.01338,1e-05,2.65413]
[1778462374226,46.06,81646.08,0.0,0.01356,1e-05,2.68554]
[1778462379261,46.05,81652.42,0.0,0.0136,1e-05,2.69392]
[1778462384296,46.05,81646.62,0.0,0.01353,1e-05,2.68166]
[1778462389331,46.04,81661.87,0.0,0.01367,1e-05,2.70517]
[1778462394366,46.03,81667.24,0.0,0.0137,1e-05,2.71126]
[1778462399401,46.02,81658.15,0.0,0.0136,1e-05,2.6932]
[1778462404436,46.01,81652.13,0.0,0.01353,1e-05,2.68058]
[1778462409471,46.0,81654.8,0.0,0.01354,1e-05,2.68282]
[1778462414506,45.99,81656.94,0.0,0.01355,1e-05,2.68408]
[1778462418534,45.99,81636.38,0.0,0.01334,1e-05,2.64754]
[1778462423569,45.98,81620.9,0.0,0.01318,1e-05,2.6197]
[1778462428606,45.98,81632.65,0.0,0.01328,1e-05,2.63797]
[1778462433641,45.97,81629.72,0.0,0.01323,1e-05,2.62916]
[1778462438676,45.96,81629.53,0.0,0.01322,1e-05,2.62704]
[1778462443713,45.96,81620.03,0.0,0.01312,1e-05,2.60953]
[1778462448749,45.95,81631.91,0.0,0.01322,1e-05,2.62763]
[1778462453784,45.94,81641.48,0.0,0.0133,1e-05,2.64188]
[1778462458820,45.94,81641.11,0.0,0.01329,1e-05,2.63939]
[1778462463857,45.93,81618.94,0.0,0.01307,1e-05,2.60065]
[1778462468892,45.93,81625.69,0.0,0.01312,1e-05,2.61038]
[1778462474942,45.92,81625.82,0.0,0.01311,1e-05,2.60876]
[1778462479975,45.91,81628.91,0.0,0.01313,1e-05,2.61233]
[1778462485011,45.91,81625.08,0.0,0.01309,1e-05,2.60444]
[1778462490053,45.9,81625.19,0.0,0.01308,1e-05,2.60316]
[1778462495088,45.9,81625.28,0.0,0.01307,1e-05,2.60022]
[1778462500123,45.89,81624.34,0.0,0.01305,1e-05,2.59729]
[1778462505158,45.89,81609.47,0.0,0.0129,1e-05,2.57138]
[1778462510193,45.89,81616.13,0.0,0.01296,1e-05,2.58127]
[1778462515228,45.88,81607.45,0.0,0.01287,1e-05,2.56583]
[1778462520263,45.88,81611.13,0.0,0.0129,1e-05,2.57081]
[1778462525298,45.87,81609.03,0.0,0.01287,1e-05,2.56633]
[1778462530333,45.87,81608.9,0.0,0.01287,1e-05,2.56513]
[1778462537382,45.87,81614.53,0.0,0.01291,1e-05,2.57299]
[1778462542418,45.86,81618.69,0.0,0.01294,1e-05,2.57882]
[1778462547453,45.86,81632.35,0.0,0.01307,1e-05,2.60032]
[1778462552488,45.85,81634.39,0.0,0.01307,1e-05,2.60075]
[1778462557524,45.85,81634.51,0.0,0.01306,1e-05,2.59962]
[1778462562558,45.84,81639.04,0.0,0.0131,1e-05,2.60546]
[1778462568600,45.84,81634.97,0.0,0.01305,1e-05,2.59691]
[1778462573635,45.83,81643.54,0.0,0.01312,1e-05,2.60968]
[1778462578670,45.83,81644.11,0.0,0.01312,1e-05,2.60908]
[1778462582698,45.82,81664.16,0.0,0.0133,1e-05,2.64134]
[1778462587736,45.82,81684.3,0.0,0.01348,1e-05,2.67346]
[1778462592771,45.81,81690.83,0.0,0.01353,1e-05,2.68243]
[1778462597806,45.8,81683.09,0.0,0.01345,1e-05,2.66708]
[1778462603854,45.79,81673.41,0.0,0.01334,1e-05,2.64828]
[1778462608886,45.79,81668.31,0.0,0.01328,1e-05,2.63791]
[1778462613934,45.78,81677.35,0.0,0.01335,1e-05,2.6497]
[1778462618969,45.77,81677.92,0.0,0.01334,1e-05,2.64885]
[1778462624007,45.77,81688.21,0.0,0.01343,1e-05,2.66446]
[1778462629044,45.76,81698.72,0.0,0.01352,1e-05,2.68033]
[1778462631092,45.76,81706.67,0.0,0.0136,1e-05,2.69351]
[1778462631172,45.76,81726.29,0.0,0.01379,1e-05,2.72684]
[1778462637276,45.75,81730.84,0.0,0.01382,1e-05,2.73219]
[1778462643141,45.74,81717.73,0.0,0.01367,1e-05,2.70609]
[1778462648176,45.73,81702.64,0.0,0.01351,1e-05,2.67799]
[1778462650857,45.73,81697.6,0.0,0.01345,1e-05,2.66859]
[1778462656232,45.72,81697.24,0.0,0.01344,1e-05,2.66564]
[1778462661267,45.71,81713.43,0.0,0.01358,1e-05,2.69121]
[1778462666303,45.7,81719.83,0.0,0.01363,1e-05,2.69998]
[1778462671337,45.7,81714.17,0.0,0.01356,1e-05,2.68636]
[1778462676374,45.69,81714.35,0.0,0.01355,1e-05,2.68454]
[1778462681409,45.68,81703.19,0.0,0.01343,1e-05,2.66348]
[1778462686450,45.68,81704.01,0.0,0.01342,1e-05,2.66298]
[1778462692493,45.67,81701.62,0.0,0.01339,1e-05,2.65671]
[1778462697527,45.66,81703.63,0.0,0.01339,1e-05,2.65833]
[1778462702562,45.66,81710.99,0.0,0.01346,1e-05,2.66907]
[1778462707600,45.65,81708.78,0.0,0.01342,1e-05,2.66339]
[1778462712634,45.64,81707.34,0.0,0.0134,1e-05,2.65912]
[1778462717669,45.64,81705.94,0.0,0.01337,1e-05,2.65494]
[1778462719683,45.63,81685.18,0.0,0.01317,1e-05,2.61918]
[1778462724718,45.63,81683.78,0.0,0.01315,1e-05,2.61512]
[1778462729759,45.62,81692.44,0.0,0.01322,1e-05,2.62828]
[1778462734794,45.62,81691.99,0.0,0.0132,1e-05,2.62438]
[1778462739829,45.61,81696.4,0.0,0.01323,1e-05,2.63036]
[1778462744864,45.61,81695.19,0.0,0.01321,1e-05,2.62689]
[1778462749906,45.6,81701.44,0.0,0.01327,1e-05,2.63601]
[1778462754942,45.6,81703.94,0.0,0.01328,1e-05,2.63869]
[1778462759977,45.59,81686.99,0.0,0.01311,1e-05,2.60873]
[1778462765012,45.59,81684.82,0.0,0.01308,1e-05,2.60383]
[1778462770047,45.58,81684.02,0.0,0.01307,1e-05,2.60126]
[1778462774075,45.58,81709.61,0.0,0.01331,1e-05,2.6433]
[1778462779110,45.58,81710.78,0.0,0.01331,1e-05,2.64367]
[1778462784145,45.57,81707.32,0.0,0.01327,1e-05,2.63628]
[1778462789180,45.57,81707.78,0.0,0.01326,1e-05,2.63548]
[1778462794215,45.56,81707.67,0.0,0.01324,1e-05,2.63204]
[1778462799250,45.55,81699.1,0.0,0.01315,1e-05,2.61608]
[1778462804287,45.55,81678.84,0.0,0.01295,1e-05,2.58088]
[1778462809322,45.55,81678.55,0.0,0.01294,1e-05,2.57934]
[1778462814357,45.54,81676.6,0.0,0.01292,1e-05,2.57508]
[1778462814941,45.54,81676.6,0.0,0.01292,1e-05,2.57508]
[1778462815364,45.54,81676.47,0.0,0.01292,1e-05,2.57467]
[1778462820399,45.54,81677.4,0.0,0.01293,1e-05,2.57621]
[1778462823248,45.54,81677.97,0.0,0.01293,1e-05,2.57716]
[1778462823420,45.54,81676.69,0.0,0.01292,1e-05,2.57504]
[1778462830469,45.54,81666.25,0.0,0.01281,1e-05,2.55654]
[1778462834615,45.54,81659.71,0.0,0.01275,1e-05,2.54525]
[1778462835505,45.54,81657.68,0.0,0.01273,1e-05,2.54176]
[1778462837519,45.54,81638.02,0.0,0.01255,1e-05,2.5096]
[1778462842558,45.54,81636.89,0.0,0.01254,1e-05,2.50776]
[1778462847593,45.54,81639.37,0.0,0.01256,1e-05,2.5118]
[1778462852628,45.54,81641.35,0.0,0.01257,1e-05,2.5134]
[1778462857664,45.54,81640.42,0.0,0.01256,1e-05,2.51188]
[1778462862698,45.54,81640.51,0.0,0.01256,1e-05,2.51203]
[1778462867733,45.54,81640.24,0.0,0.01256,1e-05,2.51159]
[1778462872768,45.54,81627.51,0.0,0.01244,1e-05,2.49092]
[1778462877803,45.54,81614.93,0.0,0.01233,1e-05,2.47063]
[1778462882838,45.54,81614.16,0.0,0.01232,1e-05,2.46939]
[1778462887873,45.54,81615.09,0.0,0.01233,1e-05,2.47089]
[1778462892909,45.54,81602.04,0.0,0.01221,1e-05,2.44997]
[1778462897952,45.54,81599.59,0.0,0.01219,1e-05,2.44606]
[1778462902983,45.54,81615.5,0.0,0.01233,1e-05,2.47155]
[1778462908018,45.54,81622.41,0.0,0.0124,1e-05,2.48268]
[1778462913638,45.54,81639.08,0.0,0.01254,1e-05,2.50807]
[1778462922462,45.54,81650.08,0.0,0.01264,1e-05,2.52602]
[1778462928163,45.54,81650.16,0.0,0.01264,1e-05,2.52615]
[1778462933198,45.54,81647.75,0.0,0.01262,1e-05,2.52221]
[1778462938234,45.54,81643.68,0.0,0.01258,1e-05,2.51556]
[1778462943269,45.54,81636.47,0.0,0.01252,1e-05,2.50383]
[1778462948304,45.54,81641.17,0.0,0.01256,1e-05,2.51147]
[1778462953339,45.54,81632.49,0.0,0.01248,1e-05,2.49737]
[1778462953791,45.54,81632.49,0.0,0.01248,1e-05,2.49737]
[1778462959381,45.54,81627.68,0.0,0.01244,1e-05,2.48958]
[1778462964416,45.54,81627.31,0.0,0.01243,1e-05,2.48898]
[1778462969451,45.54,81639.06,0.0,0.01254,1e-05,2.50804]
[1778462974486,45.54,81641.87,0.0,0.01256,1e-05,2.51098]
[1778462979522,45.54,81636.06,0.0,0.01251,1e-05,2.50154]
[1778462984556,45.54,81629.02,0.0,0.01244,1e-05,2.49012]
[1778462989592,45.54,81626.26,0.0,0.01242,1e-05,2.48566]
[1778462994627,45.54,81619.9,0.0,0.01236,1e-05,2.4754]
[1778462996265,45.54,81620.0,0.0,0.01236,1e-05,2.47556]
[1778463001677,45.54,81612.58,0.0,0.01229,1e-05,2.46364]
[1778463006712,45.54,81592.33,0.0,0.01211,1e-05,2.43131]
[1778463007934,45.54,81591.31,0.0,0.0121,1e-05,2.4297]
[1778463013767,45.54,81592.46,0.0,0.01211,1e-05,2.43152]
[1778463018803,45.54,81596.17,0.0,0.01214,1e-05,2.43742]
[1778463023839,45.54,81585.56,0.0,0.01205,1e-05,2.42058]
[1778463028873,45.54,81574.96,0.0,0.01195,1e-05,2.40386]
[1778463033908,45.54,81556.79,0.0,0.01179,1e-05,2.37383]
[1778463038943,45.54,81543.14,0.0,0.01167,1e-05,2.35264]
[1778463043978,45.54,81535.38,0.0,0.0116,1e-05,2.34066]
[1778463049014,45.54,81537.46,0.0,0.01162,1e-05,2.34387]
[1778463054049,45.54,81537.57,0.0,0.01162,1e-05,2.34404]
[1778463059084,45.54,81534.44,0.0,0.01159,1e-05,2.33921]
[1778463062186,45.54,81511.54,0.0,0.0114,1e-05,2.30416]
[1778463067144,45.54,81490.46,0.0,0.01122,1e-05,2.27226]
[1778463072624,45.54,81498.08,0.0,0.01128,1e-05,2.28375]
[1778463078221,45.54,81485.56,0.0,0.01118,1e-05,2.2649]
[1778463082249,45.54,81511.94,0.0,0.0114,1e-05,2.30477]
[1778463087284,45.54,81516.18,0.0,0.01144,1e-05,2.31123]
[1778463092319,45.54,81518.25,0.0,0.01145,1e-05,2.31285]
[1778463097354,45.54,81527.89,0.0,0.01153,1e-05,2.3276]
[1778463102389,45.54,81545.83,0.0,0.01168,1e-05,2.35525]
[1778463107424,45.54,81549.71,0.0,0.01172,1e-05,2.36126]
[1778463112466,45.54,81544.51,0.0,0.01167,1e-05,2.3532]
[1778463118508,45.54,81544.23,0.0,0.01167,1e-05,2.35277]
[1778463123544,45.54,81545.9,0.0,0.01168,1e-05,2.35535]
[1778463129599,45.54,81539.56,0.0,0.01163,1e-05,2.34555]
[1778463134625,45.54,81542.48,0.0,0.01165,1e-05,2.35006]
[1778463139660,45.54,81536.02,0.0,0.0116,1e-05,2.34009]
[1778463146709,45.54,81554.91,0.0,0.01176,1e-05,2.36934]
[1778463151744,45.54,81559.7,0.0,0.0118,1e-05,2.37523]
[1778463156779,45.54,81567.84,0.0,0.01187,1e-05,2.38795]
[1778463161814,45.54,81566.72,0.0,0.01186,1e-05,2.38619]
[1778463166849,45.54,81566.21,0.0,0.01185,1e-05,2.3854]
[1778463171884,45.54,81567.87,0.0,0.01187,1e-05,2.38799]
[1778463176919,45.54,81570.23,0.0,0.01189,1e-05,2.39169]
[1778463181954,45.54,81571.8,0.0,0.0119,1e-05,2.39415]
[1778463186989,45.54,81588.61,0.0,0.01205,1e-05,2.42064]
[1778463192024,45.54,81604.67,0.0,0.0122,1e-05,2.44616]
[1778463193084,45.54,81604.67,0.0,0.0122,1e-05,2.44616]
[1778463199074,45.54,81628.31,0.0,0.01241,1e-05,2.48412]
[1778463204649,45.54,81635.29,0.0,0.01247,1e-05,2.49541]
[1778463210155,45.54,81636.29,0.0,0.01248,1e-05,2.49703]
[1778463215190,45.54,81651.17,0.0,0.01261,1e-05,2.51963]
[1778463222239,45.54,81649.68,0.0,0.0126,1e-05,2.51719]
[1778463227275,45.54,81651.23,0.0,0.01261,1e-05,2.51972]
[1778463232310,45.54,81662.95,0.0,0.01272,1e-05,2.53893]
[1778463239359,45.54,81655.11,0.0,0.01265,1e-05,2.52607]
[1778463243387,45.54,81635.72,0.0,0.01247,1e-05,2.49449]
[1778463248424,45.54,81619.75,0.0,0.01232,1e-05,2.46871]
[1778463249892,45.54,81619.75,0.0,0.01232,1e-05,2.46871]
[1778463249993,45.54,81620.46,0.0,0.01233,1e-05,2.46985]
[1778463252760,45.53,81617.33,0.0,0.0123,1e-05,2.46473]
[1778463252863,45.53,81617.4,0.0,0.0123,1e-05,2.4648]
[1778463258494,45.53,81604.06,0.0,0.01218,1e-05,2.44346]
[1778463263529,45.53,81597.17,0.0,0.01212,1e-05,2.43249]
[1778463264266,45.53,81597.17,0.0,0.01212,1e-05,2.43249]
[1778463264536,45.53,81596.61,0.0,0.01212,1e-05,2.4316]
[1778463271587,45.53,81583.76,0.0,0.01199,1e-05,2.40967]
[1778463276626,45.53,81572.1,0.0,0.01189,1e-05,2.39134]
[1778463281663,45.53,81557.18,0.0,0.01176,1e-05,2.36804]
[1778463286698,45.53,81556.95,0.0,0.01176,1e-05,2.36768]
[1778463291733,45.53,81555.17,0.0,0.01174,1e-05,2.36492]
[1778463296768,45.53,81547.07,0.0,0.01167,1e-05,2.35236]
[1778463301803,45.53,81544.3,0.0,0.01165,1e-05,2.34807]
[1778463306838,45.53,81550.7,0.0,0.0117,1e-05,2.35798]
[1778463311873,45.53,81557.75,0.0,0.01176,1e-05,2.36893]
[1778463316908,45.53,81538.07,0.0,0.01159,1e-05,2.33846]
[1778463321944,45.53,81537.14,0.0,0.01158,1e-05,2.33703]
[1778463326979,45.53,81532.15,0.0,0.01154,1e-05,2.32936]
[1778463332018,45.53,81534.64,0.0,0.01156,1e-05,2.33163]
[1778463337051,45.53,81538.5,0.0,0.01159,1e-05,2.33757]
[1778463342086,45.53,81533.43,0.0,0.01155,1e-05,2.32978]
[1778463347125,45.53,81519.53,0.0,0.01143,1e-05,2.30851]
[1778463352160,45.53,81518.51,0.0,0.01142,1e-05,2.30695]
[1778463357195,45.53,81514.09,0.0,0.01138,1e-05,2.30023]
[1778463361226,45.53,81488.26,0.0,0.01116,1e-05,2.26123]
[1778463366261,45.53,81488.61,0.0,0.01117,1e-05,2.26175]
[1778463371296,45.53,81486.35,0.0,0.01115,1e-05,2.25837]
[1778463377338,45.53,81479.03,0.0,0.01109,1e-05,2.24742]
[1778463382376,45.53,81498.72,0.0,0.01125,1e-05,2.27696]
[1778463387411,45.53,81502.29,0.0,0.01128,1e-05,2.28235]
[1778463392446,45.53,81499.9,0.0,0.01125,1e-05,2.27721]
[1778463397481,45.53,81502.49,0.0,0.01127,1e-05,2.28112]
[1778463402516,45.53,81517.31,0.0,0.0114,1e-05,2.30359]
[1778463407551,45.53,81519.42,0.0,0.01142,1e-05,2.3068]
[1778463412586,45.53,81519.69,0.0,0.01142,1e-05,2.30721]
[1778463417621,45.53,81510.83,0.0,0.01135,1e-05,2.29374]
[1778463422656,45.53,81510.57,0.0,0.01134,1e-05,2.29335]
[1778463427691,45.53,81517.98,0.0,0.01141,1e-05,2.30461]
[1778463432726,45.53,81493.34,0.0,0.0112,1e-05,2.26734]
[1778463437761,45.53,81487.94,0.0,0.01115,1e-05,2.25923]
[1778463442796,45.53,81484.68,0.0,0.01113,1e-05,2.25435]
[1778463447831,45.53,81495.98,0.0,0.01122,1e-05,2.27131]
[1778463452866,45.53,81488.11,0.0,0.01115,1e-05,2.25797]
[1778463458361,45.53,81465.85,0.0,0.01096,1e-05,2.22482]
[1778463463944,45.53,81462.51,0.0,0.01093,1e-05,2.21988]
[1778463468979,45.53,81461.96,0.0,0.01093,1e-05,2.21906]
[1778463474014,45.53,81460.65,0.0,0.01092,1e-05,2.21713]
[1778463480392,45.53,81460.98,0.0,0.01092,1e-05,2.21762]
[1778463486099,45.53,81458.36,0.0,0.0109,1e-05,2.21375]
[1778463491133,45.53,81461.23,0.0,0.01092,1e-05,2.21799]
[1778463496168,45.53,81468.96,0.0,0.01099,1e-05,2.22943]
[1778463501203,45.53,81480.75,0.0,0.01109,1e-05,2.24696]
[1778463506238,45.53,81480.7,0.0,0.01109,1e-05,2.24689]
[1778463511273,45.53,81482.82,0.0,0.0111,1e-05,2.24854]
[1778463516314,45.53,81483.73,0.0,0.0111,1e-05,2.2499]
[1778463521350,45.53,81496.47,0.0,0.01121,1e-05,2.269]
[1778463526386,45.53,81507.67,0.0,0.0113,1e-05,2.28589]
[1778463531420,45.53,81508.95,0.0,0.01131,1e-05,2.28783]
[1778463536455,45.53,81508.98,0.0,0.01131,1e-05,2.28787]
[1778463541772,45.53,81508.58,0.0,0.01131,1e-05,2.28727]
[1778463547600,45.53,81498.89,0.0,0.01123,1e-05,2.27264]
[1778463554588,45.53,81495.88,0.0,0.0112,1e-05,2.26811]
[1778463559623,45.53,81494.51,0.0,0.01119,1e-05,2.26605]
[1778463564658,45.53,81498.15,0.0,0.01122,1e-05,2.27152]
[1778463570700,45.53,81490.24,0.0,0.01116,1e-05,2.25964]
[1778463575735,45.53,81483.54,0.0,0.01109,1e-05,2.2481]
[1778463580770,45.53,81477.14,0.0,0.01104,1e-05,2.23856]
[1778463585806,45.53,81485.39,0.0,0.01111,1e-05,2.25087]
[1778463587364,45.53,81485.39,0.0,0.01111,1e-05,2.25087]
[1778463587406,45.53,81486.18,0.0,0.01112,1e-05,2.25205]
[1778463588638,45.53,81487.13,0.0,0.01112,1e-05,2.25347]
[1778463596884,45.53,81492.51,0.0,0.01117,1e-05,2.26153]
[1778463601919,45.53,81486.51,0.0,0.01112,1e-05,2.25254]
[1778463606954,45.53,81481.49,0.0,0.01108,1e-05,2.24504]
[1778463611990,45.53,81476.15,0.0,0.01103,1e-05,2.23709]
[1778463617025,45.53,81471.2,0.0,0.01099,1e-05,2.22974]
[1778463622060,45.53,81464.93,0.0,0.01094,1e-05,2.22045]
[1778463627097,45.53,81454.19,0.0,0.01085,1e-05,2.20462]
[1778463632132,45.53,81454.29,0.0,0.01085,1e-05,2.20327]
[1778463637172,45.53,81462.63,0.0,0.01091,1e-05,2.21556]
[1778463642207,45.53,81476.51,0.0,0.01103,1e-05,2.23612]
[1778463647244,45.53,81487.38,0.0,0.01112,1e-05,2.25232]
[1778463652279,45.53,81482.74,0.0,0.01108,1e-05,2.24539]
[1778463657314,45.53,81488.79,0.0,0.01113,1e-05,2.25443]
[1778463662349,45.53,81498.06,0.0,0.01121,1e-05,2.26834]
[1778463667385,45.53,81501.66,0.0,0.01124,1e-05,2.27376]
[1778463672421,45.53,81508.12,0.0,0.01129,1e-05,2.28351]
[1778463677455,45.53,81513.64,0.0,0.01134,1e-05,2.29187]
[1778463682491,45.53,81522.13,0.0,0.01141,1e-05,2.30477]
[1778463687526,45.53,81513.44,0.0,0.01134,1e-05,2.29156]
[1778463692561,45.53,81517.09,0.0,0.01136,1e-05,2.29557]
[1778463697605,45.53,81516.62,0.0,0.01136,1e-05,2.29485]
[1778463702638,45.53,81523.17,0.0,0.01141,1e-05,2.30481]
[1778463707616,45.53,81525.66,0.0,0.01143,1e-05,2.30861]
[1778463708696,45.53,81539.23,0.0,0.01155,1e-05,2.32938]
[1778463708721,45.53,81545.96,0.0,0.01161,1e-05,2.33974]
[1778463714722,45.54,81542.6,0.0,0.01158,1e-05,2.33543]
[1778463719978,45.54,81541.63,0.0,0.01158,1e-05,2.33464]
[1778463720234,45.54,81541.79,0.0,0.01158,1e-05,2.33524]
[1778463724747,45.54,81529.51,0.0,0.01148,1e-05,2.3164]
[1778463724792,45.54,81529.94,0.0,0.01148,1e-05,2.31706]
[1778463729827,45.54,81542.22,0.0,0.01159,1e-05,2.3359]
[1778463734862,45.54,81550.37,0.0,0.01166,1e-05,2.34847]
[1778463739897,45.54,81540.03,0.0,0.01157,1e-05,2.33253]
[1778463744933,45.54,81530.04,0.0,0.01148,1e-05,2.31721]
[1778463749968,45.54,81533.74,0.0,0.01151,1e-05,2.32288]
[1778463755006,45.54,81537.38,0.0,0.01154,1e-05,2.32691]
[1778463760117,45.54,81537.13,0.0,0.01154,1e-05,2.32653]
[1778463766080,45.54,81537.64,0.0,0.01154,1e-05,2.32731]
[1778463771115,45.54,81539.07,0.0,0.01155,1e-05,2.32951]
[1778463776150,45.54,81545.64,0.0,0.01161,1e-05,2.33961]
[1778463777307,45.54,81545.64,0.0,0.01161,1e-05,2.33961]
[1778463777334,45.54,81546.22,0.0,0.01161,1e-05,2.34051]
[1778463783201,45.54,81552.3,0.0,0.01167,1e-05,2.35014]
[1778463786934,45.54,81551.48,0.0,0.01166,1e-05,2.34904]
[1778463787068,45.54,81551.48,0.0,0.01166,1e-05,2.34904]
[1778463789827,45.54,81543.65,0.0,0.0116,1e-05,2.33707]
[1778463790562,45.54,81543.65,0.0,0.0116,1e-05,2.33707]
[1778463798306,45.55,81545.24,0.0,0.01161,1e-05,2.34024]
[1778463801828,45.55,81543.4,0.0,0.0116,1e-05,2.3376]
[1778463802335,45.55,81542.71,0.0,0.01159,1e-05,2.33661]
[1778463807369,45.55,81528.94,0.0,0.01147,1e-05,2.31549]
[1778463812411,45.55,81531.2,0.0,0.01149,1e-05,2.3174]
[1778463817079,45.55,81532.96,0.0,0.0115,1e-05,2.32009]
[1778463817446,45.55,81535.24,0.0,0.01152,1e-05,2.32359]
[1778463819899,45.55,81536.66,0.0,0.01153,1e-05,2.32598]
[1778463820467,45.55,81536.43,0.0,0.01153,1e-05,2.32572]
[1778463824700,45.55,81527.58,0.0,0.01146,1e-05,2.31218]
[1778463824801,45.55,81527.9,0.0,0.01146,1e-05,2.31267]
[1778463830541,45.55,81528.55,0.0,0.01147,1e-05,2.31441]
[1778463835576,45.55,81532.0,0.0,0.0115,1e-05,2.3203]
[1778463840611,45.56,81533.7,0.0,0.01152,1e-05,2.32341]
[1778463845646,45.56,81526.23,0.0,0.01146,1e-05,2.31258]
[1778463850682,45.56,81532.82,0.0,0.01152,1e-05,2.32323]
[1778463855717,45.56,81531.11,0.0,0.01151,1e-05,2.32113]
[1778463858972,45.56,81531.64,0.0,0.01151,1e-05,2.32227]
[1778463859745,45.56,81530.6,0.0,0.01151,1e-05,2.32078]
[1778463864780,45.56,81527.95,0.0,0.01148,1e-05,2.31672]
[1778463865671,45.56,81527.95,0.0,0.01148,1e-05,2.31672]
[1778463865787,45.56,81528.09,0.0,0.01148,1e-05,2.31694]
[1778463871044,45.57,81526.91,0.0,0.01148,1e-05,2.31559]
[1778463871112,45.57,81525.59,0.0,0.01146,1e-05,2.31226]
[1778463871888,45.57,81525.59,0.0,0.01146,1e-05,2.31226]
[1778463872613,45.57,81525.59,0.0,0.01146,1e-05,2.31226]
[1778463883530,45.57,81516.22,0.0,0.01138,1e-05,2.298]
[1778463884925,45.57,81484.89,0.0,0.01112,1e-05,2.2508]
[1778463890520,45.57,81478.27,0.0,0.01106,1e-05,2.24092]
[1778463896001,45.57,81475.76,0.0,0.01104,1e-05,2.23719]
[1778463901036,45.57,81471.51,0.0,0.01101,1e-05,2.23088]
[1778463906071,45.57,81473.34,0.0,0.01102,1e-05,2.23359]
[1778463911107,45.57,81464.88,0.0,0.01095,1e-05,2.22106]
[1778463916143,45.57,81465.01,0.0,0.01095,1e-05,2.22125]
[1778463921178,45.57,81445.63,0.0,0.01079,1e-05,2.19275]
[1778463924502,45.57,81445.21,0.0,0.01079,1e-05,2.19213]
[1778463924563,45.57,81444.94,0.0,0.01079,1e-05,2.19174]
[1778463927958,45.57,81430.29,0.0,0.01067,1e-05,2.17039]
[1778463928227,45.57,81405.64,0.0,0.01047,1e-05,2.13485]
[1778463933262,45.57,81400.19,0.0,0.01042,1e-05,2.1256]
[1778463938075,45.57,81400.94,0.0,0.01043,1e-05,2.12667]
[1778463938297,45.57,81397.39,0.0,0.0104,1e-05,2.1216]
[1778463943332,45.57,81384.25,0.0,0.0103,1e-05,2.10294]
[1778463948367,45.57,81394.06,0.0,0.01037,1e-05,2.11686]
[1778463953437,45.57,81421.39,0.0,0.01059,1e-05,2.15603]
[1778463958472,45.57,81426.91,0.0,0.01064,1e-05,2.16401]
[1778463963507,45.57,81420.26,0.0,0.01058,1e-05,2.1544]
[1778463968543,45.57,81420.55,0.0,0.01058,1e-05,2.15482]
[1778463973578,45.57,81418.86,0.0,0.01057,1e-05,2.15238]
[1778463978613,45.57,81414.72,0.0,0.01054,1e-05,2.14642]
[1778463983648,45.57,81405.22,0.0,0.01046,1e-05,2.13279]
[1778463988684,45.57,81405.75,0.0,0.01047,1e-05,2.13355]
[1778463993719,45.57,81422.06,0.0,0.01059,1e-05,2.15553]
[1778463998754,45.57,81422.83,0.0,0.0106,1e-05,2.15664]
[1778464003790,45.57,81422.73,0.0,0.01059,1e-05,2.15649]
[1778464009833,45.57,81425.42,0.0,0.01062,1e-05,2.16038]
[1778464014868,45.57,81425.8,0.0,0.01062,1e-05,2.16093]
[1778464019903,45.57,81415.66,0.0,0.01054,1e-05,2.1463]
[1778464024939,45.57,81414.28,0.0,0.01053,1e-05,2.14432]
[1778464029974,45.57,81415.82,0.0,0.01054,1e-05,2.14653]
[1778464029987,45.57,81415.82,0.0,0.01054,1e-05,2.14653]
[1778464036020,45.57,81416.53,0.0,0.01055,1e-05,2.14756]
[1778464041052,45.57,81427.04,0.0,0.01063,1e-05,2.16273]
[1778464042002,45.57,81427.04,0.0,0.01063,1e-05,2.16273]
[1778464047094,45.57,81442.18,0.0,0.01075,1e-05,2.18473]
[1778464052129,45.57,81454.88,0.0,0.01085,1e-05,2.20183]
[1778464057164,45.57,81456.3,0.0,0.01086,1e-05,2.20391]
[1778464062199,45.57,81468.5,0.0,0.01096,1e-05,2.2219]
[1778464067234,45.57,81456.68,0.0,0.01086,1e-05,2.20447]
[1778464072269,45.57,81456.7,0.0,0.01086,1e-05,2.2045]
[1778464077305,45.57,81452.55,0.0,0.01083,1e-05,2.19841]
[1778464082340,45.57,81443.93,0.0,0.01076,1e-05,2.1858]
[1778464083043,45.57,81443.93,0.0,0.01076,1e-05,2.1858]
[1778464088382,45.57,81435.46,0.0,0.01069,1e-05,2.17346]
[1778464093418,45.57,81436.19,0.0,0.0107,1e-05,2.17452]
[1778464098453,45.57,81434.78,0.0,0.01068,1e-05,2.17247]
[1778464103488,45.57,81445.96,0.0,0.01077,1e-05,2.18876]
[1778464104119,45.57,81445.96,0.0,0.01077,1e-05,2.18876]
[1778464109530,45.57,81443.41,0.0,0.01075,1e-05,2.18504]
[1778464114565,45.57,81446.99,0.0,0.01078,1e-05,2.18878]
[1778464119601,45.57,81455.41,0.0,0.01084,1e-05,2.20111]
[1778464124635,45.57,81459.62,0.0,0.01088,1e-05,2.2073]
[1778464129670,45.57,81466.4,0.0,0.01093,1e-05,2.2173]
[1778464131287,45.57,81465.85,0.0,0.01093,1e-05,2.21648]
[1778464131684,45.57,81466.6,0.0,0.01094,1e-05,2.21759]
[1778464132986,45.57,81466.6,0.0,0.01094,1e-05,2.21759]
[1778464133087,45.57,81466.98,0.0,0.01094,1e-05,2.21843]
[1778464135939,45.57,81467.33,0.0,0.01094,1e-05,2.21895]
[1778464136040,45.57,81467.2,0.0,0.01094,1e-05,2.21876]
[1778464141754,45.57,81476.92,0.0,0.01103,1e-05,2.23481]
[1778464142867,45.57,81476.92,0.0,0.01103,1e-05,2.23481]
[1778464142906,45.57,81474.89,0.0,0.01102,1e-05,2.23204]
[1778464148803,45.57,81475.97,0.0,0.01103,1e-05,2.23365]
[1778464153760,45.57,81486.92,0.0,0.01112,1e-05,2.24996]
[1778464153838,45.57,81486.46,0.0,0.01111,1e-05,2.24927]
[1778464158873,45.58,81496.58,0.0,0.0112,1e-05,2.26548]
[1778464163908,45.58,81521.69,0.0,0.01142,1e-05,2.30436]
[1778464165614,45.58,81524.3,0.0,0.01144,1e-05,2.30847]
[1778464165732,45.58,81524.3,0.0,0.01144,1e-05,2.30847]
[1778464165925,45.58,81537.92,0.0,0.01156,1e-05,2.32943]
[1778464170960,45.59,81547.27,0.0,0.01165,1e-05,2.34472]
[1778464175996,45.59,81544.8,0.0,0.01162,1e-05,2.34015]
[1778464179363,45.59,81555.03,0.0,0.01171,1e-05,2.35647]
[1778464183888,45.59,81556.73,0.0,0.01173,1e-05,2.35964]
[1778464189087,45.6,81569.2,0.0,0.01185,1e-05,2.37982]
[1778464194123,45.6,81567.79,0.0,0.01184,1e-05,2.37815]
[1778464199158,45.6,81564.5,0.0,0.01181,1e-05,2.37352]
[1778464204193,45.6,81566.74,0.0,0.01183,1e-05,2.37754]
[1778464208221,45.6,81546.15,0.0,0.01166,1e-05,2.34601]
[1778464213256,45.61,81546.2,0.0,0.01166,1e-05,2.34687]
[1778464218291,45.61,81541.05,0.0,0.01162,1e-05,2.33975]
[1778464221881,45.61,81540.8,0.0,0.01162,1e-05,2.33988]
[1778464221982,45.61,81540.67,0.0,0.01162,1e-05,2.33986]
[1778464227354,45.61,81532.42,0.0,0.01155,1e-05,2.32767]
[1778464232389,45.62,81534.14,0.0,0.01156,1e-05,2.32923]
[1778464238433,45.62,81533.54,0.0,0.01156,1e-05,2.3289]
[1778464243466,45.62,81533.35,0.0,0.01156,1e-05,2.32913]
[1778464249509,45.62,81533.36,0.0,0.01157,1e-05,2.32974]
[1778464254547,45.62,81519.93,0.0,0.01145,1e-05,2.30975]
[1778464259581,45.63,81520.69,0.0,0.01146,1e-05,2.31159]
[1778464264616,45.63,81519.91,0.0,0.01146,1e-05,2.31104]
[1778464269655,45.63,81509.77,0.0,0.01138,1e-05,2.2963]
[1778464273682,45.63,81489.35,0.0,0.01121,1e-05,2.26624]
[1778464278718,45.64,81486.39,0.0,0.01119,1e-05,2.26284]
[1778464283753,45.64,81482.04,0.0,0.01116,1e-05,2.25741]
[1778464288789,45.65,81482.16,0.0,0.01117,1e-05,2.25868]
[1778464293829,45.65,81483.57,0.0,0.01118,1e-05,2.26032]
[1778464298864,45.65,81479.47,0.0,0.01115,1e-05,2.25525]
[1778464302892,45.66,81458.66,0.0,0.01098,1e-05,2.22525]
[1778464307927,45.66,81460.18,0.0,0.011,1e-05,2.22884]
[1778464312963,45.67,81457.68,0.0,0.01099,1e-05,2.22644]
[1778464317997,45.67,81447.22,0.0,0.01091,1e-05,2.21233]
[1778464323032,45.68,81450.44,0.0,0.01095,1e-05,2.21847]
[1778464328067,45.68,81452.22,0.0,0.01097,1e-05,2.22246]
[1778464333105,45.69,81454.24,0.0,0.01099,1e-05,2.22669]
[1778464340154,45.7,81461.67,0.0,0.01107,1e-05,2.23951]
[1778464345189,45.7,81468.93,0.0,0.01113,1e-05,2.25143]
[1778464350226,45.7,81481.59,0.0,0.01124,1e-05,2.27134]
[1778464355261,45.71,81490.42,0.0,0.01131,1e-05,2.28391]
[1778464360296,45.71,81494.38,0.0,0.01135,1e-05,2.29063]
[1778464365331,45.71,81494.6,0.0,0.01136,1e-05,2.29166]
[1778464370366,45.71,81500.13,0.0,0.01141,1e-05,2.30068]
[1778464375402,45.72,81496.89,0.0,0.01138,1e-05,2.29638]
[1778464380436,45.72,81498.56,0.0,0.0114,1e-05,2.29954]
[1778464386277,45.72,81499.26,0.0,0.01141,1e-05,2.30121]
[1778464387485,45.72,81519.49,0.0,0.01159,1e-05,2.3323]
[1778464392520,45.72,81520.09,0.0,0.01159,1e-05,2.33362]
[1778464397555,45.72,81521.63,0.0,0.01161,1e-05,2.3363]
[1778464402590,45.73,81527.5,0.0,0.01166,1e-05,2.3456]
[1778464407626,45.73,81527.87,0.0,0.01167,1e-05,2.3464]
[1778464412661,45.73,81527.74,0.0,0.01166,1e-05,2.34487]
[1778464417696,45.73,81526.77,0.0,0.01165,1e-05,2.3436]
[1778464422732,45.73,81528.35,0.0,0.01167,1e-05,2.34628]
[1778464427767,45.73,81525.01,0.0,0.01164,1e-05,2.34138]
[1778464432802,45.73,81525.55,0.0,0.01164,1e-05,2.34246]
[1778464438844,45.73,81526.61,0.0,0.01166,1e-05,2.3444]
[1778464443879,45.73,81532.96,0.0,0.01171,1e-05,2.3544]
[1778464448914,45.73,81533.88,0.0,0.01172,1e-05,2.35596]
[1778464456970,45.73,81534.0,0.0,0.01172,1e-05,2.35637]
[1778464464029,45.74,81534.17,0.0,0.01173,1e-05,2.35682]
[1778464469064,45.74,81536.83,0.0,0.01175,1e-05,2.36106]
[1778464473095,45.74,81517.38,0.0,0.01157,1e-05,2.32966]
[1778464478130,45.74,81512.52,0.0,0.01153,1e-05,2.32263]
[1778464483165,45.74,81510.83,0.0,0.01152,1e-05,2.32047]
[1778464488201,45.74,81496.37,0.0,0.0114,1e-05,2.29897]
[1778464493236,45.74,81490.1,0.0,0.01135,1e-05,2.29019]
[1778464498271,45.75,81485.09,0.0,0.01132,1e-05,2.28338]
[1778464503306,45.75,81486.29,0.0,0.01133,1e-05,2.28598]
[1778464508341,45.75,81486.59,0.0,0.01134,1e-05,2.28721]
[1778464513376,45.76,81466.07,0.0,0.01117,1e-05,2.25719]
[1778464518411,45.76,81464.74,0.0,0.01116,1e-05,2.25623]
[1778464523446,45.76,81453.74,0.0,0.01108,1e-05,2.24093]
[1778464528482,45.77,81457.17,0.0,0.01111,1e-05,2.24719]
[1778464533517,45.77,81473.97,0.0,0.01125,1e-05,2.27184]
[1778464538553,45.78,81477.32,0.0,0.01129,1e-05,2.27777]
[1778464543588,45.78,81475.19,0.0,0.01127,1e-05,2.2754]
[1778464548623,45.78,81477.28,0.0,0.0113,1e-05,2.27938]
[1778464553658,45.79,81473.15,0.0,0.01127,1e-05,2.27417]
[1778464558693,45.79,81470.54,0.0,0.01125,1e-05,2.27114]
[1778464563741,45.79,81460.96,0.0,0.01117,1e-05,2.25774]
[1778464568776,45.8,81455.73,0.0,0.01114,1e-05,2.251]
[1778464573811,45.8,81458.42,0.0,0.01117,1e-05,2.25607]
[1778464578846,45.8,81454.74,0.0,0.01114,1e-05,2.25163]
[1778464583881,45.81,81455.48,0.0,0.01115,1e-05,2.25378]
[1778464588916,45.81,81450.61,0.0,0.01112,1e-05,2.24756]
[1778464593951,45.82,81464.1,0.0,0.01123,1e-05,2.2672]
[1778464598986,45.82,81470.5,0.0,0.01129,1e-05,2.27759]
[1778464604021,45.82,81471.03,0.0,0.0113,1e-05,2.27918]
[1778464609056,45.83,81481.31,0.0,0.01139,1e-05,2.29545]
[1778464614091,45.83,81481.31,0.0,0.01139,1e-05,2.29608]
[1778464619126,45.83,81487.69,0.0,0.01145,1e-05,2.30637]
[1778464624161,45.83,81486.94,0.0,0.01145,1e-05,2.30576]
[1778464634231,45.84,81486.7,0.0,0.01145,1e-05,2.30645]
[1778464640273,45.84,81478.94,0.0,0.01139,1e-05,2.29539]
[1778464645308,45.84,81478.58,0.0,0.01139,1e-05,2.29544]
[1778464649336,45.84,81457.65,0.0,0.01122,1e-05,2.26458]
[1778464654371,45.85,81450.03,0.0,0.01115,1e-05,2.2526]
[1778464659406,45.85,81449.66,0.0,0.01115,1e-05,2.25304]
[1778464664441,45.85,81448.39,0.0,0.01115,1e-05,2.25214]
[1778464669476,45.86,81448.83,0.0,0.01116,1e-05,2.25377]
[1778464674519,45.86,81448.6,0.0,0.01116,1e-05,2.25439]
[1778464679554,45.87,81454.44,0.0,0.01121,1e-05,2.26402]
[1778464684589,45.87,81459.59,0.0,0.01126,1e-05,2.27256]
[1778464689624,45.87,81460.25,0.0,0.01127,1e-05,2.27435]
[1778464694659,45.87,81458.08,0.0,0.01126,1e-05,2.27191]
[1778464699694,45.88,81453.0,0.0,0.01122,1e-05,2.26517]
[1778464704729,45.88,81456.73,0.0,0.01126,1e-05,2.27159]
[1778464709764,45.88,81467.47,0.0,0.01135,1e-05,2.28849]
[1778464714799,45.89,81466.83,0.0,0.01134,1e-05,2.28666]
[1778464719834,45.89,81472.96,0.0,0.0114,1e-05,2.29652]
[1778464724869,45.89,81474.67,0.0,0.01142,1e-05,2.29969]
[1778464729904,45.89,81472.02,0.0,0.0114,1e-05,2.2964]
[1778464734939,45.9,81479.9,0.0,0.01147,1e-05,2.30889]
[1778464739974,45.9,81480.28,0.0,0.01147,1e-05,2.30998]
[1778464745010,45.9,81486.87,0.0,0.01153,1e-05,2.32049]
[1778464750045,45.9,81488.74,0.0,0.01155,1e-05,2.32374]
[1778464755080,45.9,81487.46,0.0,0.01154,1e-05,2.32219]
[1778464760115,45.9,81487.64,0.0,0.01155,1e-05,2.32286]
[1778464765150,45.91,81491.19,0.0,0.01158,1e-05,2.32865]
[1778464770185,45.91,81497.18,0.0,0.01163,1e-05,2.33813]
[1778464775227,45.91,81513.16,0.0,0.01176,1e-05,2.36133]
[1778464780257,45.91,81513.93,0.0,0.01177,1e-05,2.36252]
[1778464785292,45.91,81507.81,0.0,0.01172,1e-05,2.35316]
[1778464791334,45.91,81505.61,0.0,0.0117,1e-05,2.34992]
[1778464796370,45.91,81495.87,0.0,0.01162,1e-05,2.33516]
[1778464801405,45.91,81501.36,0.0,0.01167,1e-05,2.34383]
[1778464806440,45.91,81501.33,0.0,0.01167,1e-05,2.34395]
[1778464811475,45.91,81512.51,0.0,0.01176,1e-05,2.36128]
[1778464816510,45.91,81500.47,0.0,0.01166,1e-05,2.34283]
[1778464821545,45.91,81495.95,0.0,0.01162,1e-05,2.33614]
[1778464826581,45.91,81502.52,0.0,0.01168,1e-05,2.34641]
[1778464831621,45.91,81496.16,0.0,0.01162,1e-05,2.33532]
[1778464836657,45.91,81495.21,0.0,0.01161,1e-05,2.33413]
[1778464841696,45.92,81493.29,0.0,0.0116,1e-05,2.33149]
[1778464846731,45.92,81490.66,0.0,0.01158,1e-05,2.32781]
[1778464851766,45.92,81489.92,0.0,0.01157,1e-05,2.32705]
[1778464856801,45.92,81494.18,0.0,0.01161,1e-05,2.33388]
[1778464861836,45.92,81494.7,0.0,0.01162,1e-05,2.33498]
[1778464868887,45.92,81493.0,0.0,0.01161,1e-05,2.33282]
[1778464873922,45.92,81493.49,0.0,0.01161,1e-05,2.33386]
[1778464878957,45.92,81487.08,0.0,0.01156,1e-05,2.32438]
[1778464884016,45.93,81481.77,0.0,0.01151,1e-05,2.31667]
[1778464889056,45.93,81485.25,0.0,0.01155,1e-05,2.3224]
[1778464894091,45.93,81482.89,0.0,0.01152,1e-05,2.3178]
[1778464900133,45.93,81482.8,0.0,0.01152,1e-05,2.31825]
[1778464905168,45.93,81480.96,0.0,0.01151,1e-05,2.31596]
[1778464910203,45.94,81481.1,0.0,0.01152,1e-05,2.31671]
[1778464915239,45.94,81487.92,0.0,0.01158,1e-05,2.32758]
[1778464920274,45.94,81484.03,0.0,0.01155,1e-05,2.3221]
[1778464922289,45.94,81463.36,0.0,0.01137,1e-05,2.291]
[1778464927324,45.94,81457.03,0.0,0.01132,1e-05,2.28229]
[1778464933366,45.95,81468.4,0.0,0.01142,1e-05,2.30036]
[1778464938401,45.95,81484.8,0.0,0.01157,1e-05,2.32573]
[1778464943437,45.95,81493.66,0.0,0.01165,1e-05,2.33962]
[1778464948472,45.95,81495.82,0.0,0.01167,1e-05,2.34322]
[1778464953507,45.95,81505.52,0.0,0.01174,1e-05,2.35675]
[1778464958542,45.95,81512.96,0.0,0.01181,1e-05,2.36831]
[1778464963577,45.95,81517.2,0.0,0.01185,1e-05,2.37488]
[1778464968612,45.95,81526.65,0.0,0.01193,1e-05,2.38943]
[1778464973648,45.95,81534.06,0.0,0.01199,1e-05,2.40077]
[1778464978682,45.95,81534.64,0.0,0.01199,1e-05,2.4014]
[1778464983719,45.95,81535.19,0.0,0.012,1e-05,2.40201]
[1778464988752,45.95,81536.65,0.0,0.01201,1e-05,2.40397]
[1778464993787,45.95,81542.92,0.0,0.01206,1e-05,2.41345]
[1778464998822,45.94,81544.62,0.0,0.01208,1e-05,2.4157]
[1778465003857,45.94,81540.79,0.0,0.01204,1e-05,2.40927]
[1778465008892,45.94,81542.82,0.0,0.01205,1e-05,2.41206]
[1778465013927,45.94,81526.58,0.0,0.0119,1e-05,2.38488]
[1778465018962,45.94,81522.8,0.0,0.01187,1e-05,2.37887]
[1778465023997,45.94,81528.83,0.0,0.01192,1e-05,2.38807]
[1778465029033,45.94,81521.64,0.0,0.01186,1e-05,2.37671]
[1778465034068,45.94,81522.96,0.0,0.01187,1e-05,2.37863]
[1778465039103,45.94,81520.76,0.0,0.01185,1e-05,2.37509]
[1778465042127,45.94,81547.69,0.0,0.01208,1e-05,2.41705]
[1778465047169,45.94,81552.99,0.0,0.01213,1e-05,2.42488]
[1778465052203,45.93,81544.74,0.0,0.01205,1e-05,2.4114]
[1778465057238,45.93,81537.44,0.0,0.01199,1e-05,2.39957]
[1778465062273,45.93,81533.6,0.0,0.01195,1e-05,2.39321]
[1778465067308,45.93,81531.23,0.0,0.01193,1e-05,2.38926]
[1778465072343,45.93,81527.93,0.0,0.01189,1e-05,2.38232]
[1778465077378,45.93,81520.13,0.0,0.01182,1e-05,2.37014]
[1778465082413,45.93,81523.75,0.0,0.01185,1e-05,2.3757]
[1778465087448,45.93,81521.23,0.0,0.01183,1e-05,2.37171]
[1778465093490,45.93,81521.17,0.0,0.01183,1e-05,2.37156]
[1778465098525,45.93,81517.64,0.0,0.0118,1e-05,2.36611]
[1778465103560,45.93,81514.12,0.0,0.01177,1e-05,2.36073]
[1778465108595,45.93,81514.74,0.0,0.01177,1e-05,2.36174]
[1778465113630,45.93,81515.1,0.0,0.01178,1e-05,2.36234]
[1778465118665,45.93,81515.21,0.0,0.01178,1e-05,2.36255]
[1778465123700,45.93,81516.21,0.0,0.01179,1e-05,2.36413]
[1778465128735,45.93,81520.17,0.0,0.01182,1e-05,2.37024]
[1778465131756,45.93,81498.61,0.0,0.01163,1e-05,2.33551]
[1778465136903,45.93,81503.76,0.0,0.01167,1e-05,2.34367]
[1778465142843,45.93,81518.73,0.0,0.0118,1e-05,2.36683]
[1778465152913,45.93,81529.08,0.0,0.01189,1e-05,2.38284]
[1778465157948,45.93,81535.24,0.0,0.01195,1e-05,2.39221]
[1778465162983,45.93,81525.46,0.0,0.01186,1e-05,2.37682]
[1778465164998,45.93,81496.51,0.0,0.01161,1e-05,2.33224]
[1778465170033,45.93,81489.16,0.0,0.01155,1e-05,2.32139]
[1778465175068,45.93,81483.74,0.0,0.0115,1e-05,2.31362]
[1778465180103,45.93,81484.29,0.0,0.01151,1e-05,2.31494]
[1778465185139,45.94,81488.93,0.0,0.01155,1e-05,2.32248]
[1778465191181,45.94,81483.06,0.0,0.0115,1e-05,2.31258]
[1778465196216,45.94,81487.55,0.0,0.01154,1e-05,2.31986]
[1778465201251,45.94,81500.25,0.0,0.01165,1e-05,2.33963]
[1778465206286,45.94,81496.33,0.0,0.01162,1e-05,2.33389]
[1778465211322,45.94,81493.92,0.0,0.0116,1e-05,2.33051]
[1778465216357,45.94,81485.63,0.0,0.01153,1e-05,2.3182]
[1778465221392,45.95,81479.71,0.0,0.01148,1e-05,2.30967]
[1778465226427,45.95,81477.08,0.0,0.01146,1e-05,2.30631]
[1778465231650,45.95,81468.04,0.0,0.01139,1e-05,2.29312]
[1778465231709,45.95,81467.85,0.0,0.01139,1e-05,2.29297]
[1778465237504,45.95,81453.19,0.0,0.01127,1e-05,2.27095]
[1778465239518,45.95,81430.49,0.0,0.01108,1e-05,2.2372]
[1778465245204,45.95,81421.52,0.0,0.011,1e-05,2.22397]
[1778465247180,45.95,81396.55,0.0,0.0108,1e-05,2.18748]
[1778465251609,45.95,81362.09,0.0,0.01052,1e-05,2.13644]
[1778465256644,45.95,81368.82,0.0,0.01057,1e-05,2.14604]
[1778465261679,45.95,81383.03,0.0,0.01068,1e-05,2.16644]
[1778465266714,45.95,81385.99,0.0,0.01071,1e-05,2.17071]
[1778465271749,45.95,81394.74,0.0,0.01078,1e-05,2.18336]
[1778465275048,45.95,81397.03,0.0,0.0108,1e-05,2.18669]
[1778465275162,45.95,81400.17,0.0,0.01082,1e-05,2.19125]
[1778465275839,45.95,81400.17,0.0,0.01082,1e-05,2.19125]
[1778465275940,45.95,81402.35,0.0,0.01084,1e-05,2.19471]
[1778465277176,45.95,81402.35,0.0,0.01084,1e-05,2.19471]
[1778465277235,45.95,81401.51,0.0,0.01083,1e-05,2.19349]
[1778465278931,45.95,81407.33,0.0,0.01088,1e-05,2.20227]
[1778465279000,45.95,81408.95,0.0,0.0109,1e-05,2.20491]
[1778465284840,45.95,81385.58,0.0,0.01071,1e-05,2.17098]
[1778465288334,45.95,81385.9,0.0,0.01071,1e-05,2.17144]
[1778465288364,45.95,81394.72,0.0,0.01078,1e-05,2.1842]
[1778465291844,45.96,81407.49,0.0,0.01089,1e-05,2.20364]
[1778465291889,45.96,81408.25,0.0,0.0109,1e-05,2.20503]
[1778465296925,45.96,81408.71,0.0,0.0109,1e-05,2.2057]
[1778465301960,45.96,81404.61,0.0,0.01087,1e-05,2.19971]
[1778465306996,45.96,81400.18,0.0,0.01083,1e-05,2.19326]
[1778465312032,45.96,81399.21,0.0,0.01082,1e-05,2.19036]
[1778465317067,45.96,81398.78,0.0,0.01082,1e-05,2.18973]
[1778465322102,45.96,81401.09,0.0,0.01083,1e-05,2.19309]
[1778465327138,45.96,81417.77,0.0,0.01097,1e-05,2.21746]
[1778465332173,45.96,81417.68,0.0,0.01097,1e-05,2.21733]
[1778465337212,45.96,81400.15,0.0,0.01083,1e-05,2.19172]
[1778465342250,45.96,81407.87,0.0,0.01089,1e-05,2.20297]
[1778465347285,45.96,81411.14,0.0,0.01092,1e-05,2.20775]
[1778465354334,45.96,81412.6,0.0,0.01093,1e-05,2.20989]
[1778465359369,45.96,81423.83,0.0,0.01102,1e-05,2.22637]
[1778465364404,45.96,81424.29,0.0,0.01102,1e-05,2.22705]
[1778465369439,45.96,81416.47,0.0,0.01096,1e-05,2.21556]
[1778465374474,45.96,81416.29,0.0,0.01095,1e-05,2.21379]
[1778465379509,45.96,81400.47,0.0,0.01082,1e-05,2.19069]
[1778465384544,45.96,81402.49,0.0,0.01084,1e-05,2.19363]
[1778465389579,45.96,81396.3,0.0,0.01079,1e-05,2.18464]
[1778465394614,45.96,81396.49,0.0,0.01079,1e-05,2.18491]
[1778465399650,45.96,81408.92,0.0,0.01089,1e-05,2.203]
[1778465404686,45.96,81408.83,0.0,0.01089,1e-05,2.20287]
[1778465409745,45.96,81410.4,0.0,0.0109,1e-05,2.20516]
[1778465414760,45.96,81410.7,0.0,0.0109,1e-05,2.2056]
[1778465420801,45.96,81404.9,0.0,0.01086,1e-05,2.19714]
[1778465425836,45.96,81405.38,0.0,0.01086,1e-05,2.19784]
[1778465430871,45.96,81409.39,0.0,0.01089,1e-05,2.20369]
[1778465435906,45.96,81405.66,0.0,0.01086,1e-05,2.19675]
[1778465440941,45.96,81410.0,0.0,0.01089,1e-05,2.20308]
[1778465445976,45.96,81412.91,0.0,0.01092,1e-05,2.20733]
[1778465451011,45.96,81425.46,0.0,0.01102,1e-05,2.22575]
[1778465458060,45.96,81425.71,0.0,0.01102,1e-05,2.22612]
[1778465463095,45.96,81428.91,0.0,0.01105,1e-05,2.23083]
[1778465468130,45.96,81435.1,0.0,0.0111,1e-05,2.23998]
[1778465473166,45.96,81435.0,0.0,0.0111,1e-05,2.23983]
[1778465478201,45.96,81435.04,0.0,0.0111,1e-05,2.23989]
[1778465483237,45.96,81434.22,0.0,0.01109,1e-05,2.23867]
[1778465490285,45.96,81434.88,0.0,0.0111,1e-05,2.23965]
[1778465495320,45.96,81435.16,0.0,0.01109,1e-05,2.23855]
[1778465500355,45.96,81443.25,0.0,0.01116,1e-05,2.25054]
[1778465505390,45.96,81438.77,0.0,0.01112,1e-05,2.24389]
[1778465510426,45.96,81438.74,0.0,0.01112,1e-05,2.24385]
[1778465515461,45.96,81439.62,0.0,0.01113,1e-05,2.24515]
[1778465520498,45.96,81441.38,0.0,0.01114,1e-05,2.24776]
[1778465525533,45.96,81446.46,0.0,0.01118,1e-05,2.25531]
[1778465530571,45.96,81446.93,0.0,0.01119,1e-05,2.25601]
[1778465535606,45.96,81441.42,0.0,0.01114,1e-05,2.24782]
[1778465536611,45.96,81415.84,0.0,0.01093,1e-05,2.21012]
[1778465541646,45.96,81387.99,0.0,0.01071,1e-05,2.16964]
[1778465546681,45.96,81389.33,0.0,0.01072,1e-05,2.17157]
[1778465553730,45.96,81393.4,0.0,0.01074,1e-05,2.17597]
[1778465558765,45.96,81401.52,0.0,0.01081,1e-05,2.18773]
[1778465560202,45.96,81401.52,0.0,0.01081,1e-05,2.18773]
[1778465560301,45.96,81401.35,0.0,0.01081,1e-05,2.18749]
[1778465561880,45.96,81407.61,0.0,0.01086,1e-05,2.19659]
[1778465561924,45.96,81414.32,0.0,0.01092,1e-05,2.20699]
[1778465563514,45.96,81414.32,0.0,0.01092,1e-05,2.20699]
[1778465563615,45.96,81412.21,0.0,0.0109,1e-05,2.2039]
[1778465564256,45.96,81412.21,0.0,0.0109,1e-05,2.2039]
[1778465564262,45.96,81413.46,0.0,0.01091,1e-05,2.20601]
[1778465569846,45.96,81406.26,0.0,0.01085,1e-05,2.1955]
[1778465574881,45.96,81409.87,0.0,0.01088,1e-05,2.20076]
[1778465579916,45.96,81427.37,0.0,0.01102,1e-05,2.22642]
[1778465581378,45.96,81427.37,0.0,0.01102,1e-05,2.22642]
[1778465581481,45.96,81427.56,0.0,0.01103,1e-05,2.2267]
[1778465586847,45.97,81427.52,0.0,0.01103,1e-05,2.22755]
[1778465586971,45.97,81427.3,0.0,0.01103,1e-05,2.22769]
[1778465593007,45.97,81427.12,0.0,0.01103,1e-05,2.22742]
[1778465599049,45.97,81431.79,0.0,0.01107,1e-05,2.23431]
[1778465604084,45.97,81440.75,0.0,0.01114,1e-05,2.24758]
[1778465605544,45.97,81440.75,0.0,0.01114,1e-05,2.24758]
[1778465605617,45.97,81444.39,0.0,0.01117,1e-05,2.25298]
[1778465607899,45.97,81446.2,0.0,0.01119,1e-05,2.25604]
[1778465608112,45.97,81446.81,0.0,0.0112,1e-05,2.25713]
[1778465613147,45.97,81441.97,0.0,0.01115,1e-05,2.24841]
[1778465618182,45.97,81437.45,0.0,0.01111,1e-05,2.24171]
[1778465623218,45.97,81423.57,0.0,0.011,1e-05,2.22124]
[1778465628253,45.97,81411.54,0.0,0.0109,1e-05,2.20361]
[1778465633289,45.97,81410.58,0.0,0.01089,1e-05,2.20221]
[1778465637317,45.97,81388.53,0.0,0.01071,1e-05,2.17021]
[1778465642352,45.97,81387.93,0.0,0.01071,1e-05,2.16934]
[1778465647387,45.97,81366.46,0.0,0.01054,1e-05,2.13855]
[1778465652422,45.97,81361.63,0.0,0.0105,1e-05,2.13167]
[1778465657457,45.97,81373.89,0.0,0.0106,1e-05,2.14916]
[1778465662492,45.97,81378.75,0.0,0.01063,1e-05,2.15613]
[1778465667527,45.97,81381.42,0.0,0.01066,1e-05,2.15997]
[1778465672562,45.97,81382.05,0.0,0.01065,1e-05,2.15939]
[1778465677599,45.97,81382.28,0.0,0.01066,1e-05,2.15972]
[1778465682633,45.97,81381.49,0.0,0.01065,1e-05,2.15859]
[1778465687669,45.97,81384.04,0.0,0.01067,1e-05,2.16225]
[1778465692704,45.97,81393.49,0.0,0.01075,1e-05,2.17588]
[1778465697739,45.97,81393.26,0.0,0.01074,1e-05,2.17555]
[1778465701767,45.97,81370.87,0.0,0.01056,1e-05,2.14337]
[1778465706841,45.97,81366.64,0.0,0.01053,1e-05,2.13733]
[1778465716874,45.97,81349.4,0.0,0.0104,1e-05,2.11287]
[1778465721909,45.97,81328.81,0.0,0.01024,1e-05,2.08395]
[1778465723006,45.97,81328.81,0.0,0.01024,1e-05,2.08395]
[1778465723253,45.97,81308.2,0.0,0.01008,1e-05,2.05532]
[1778465728959,45.97,81298.09,0.0,0.01,1e-05,2.04139]
[1778465734892,45.97,81296.07,0.0,0.00998,1e-05,2.03719]
[1778465735714,45.97,81296.07,0.0,0.00998,1e-05,2.03719]
[1778465735801,45.97,81283.19,0.0,0.00988,1e-05,2.01959]
[1778465736805,45.97,81283.19,0.0,0.00988,1e-05,2.01959]
[1778465736879,45.97,81238.64,0.0,0.00955,1e-05,1.95963]
[1778465740815,45.97,81215.66,0.0,0.00939,1e-05,1.92927]
[1778465744069,45.97,81188.3,0.0,0.00919,1e-05,1.89362]
[1778465747824,45.97,81191.57,0.0,0.00922,1e-05,1.89785]
[1778465753133,45.97,81204.63,0.0,0.00931,1e-05,1.91483]
[1778465758286,45.97,81208.7,0.0,0.00934,1e-05,1.92015]
[1778465764210,45.97,81214.87,0.0,0.00938,1e-05,1.92823]
[1778465769246,45.97,81216.4,0.0,0.00939,1e-05,1.93024]
[1778465774287,45.97,81229.31,0.0,0.00948,1e-05,1.94726]
[1778465779322,45.97,81215.31,0.0,0.00938,1e-05,1.92881]
[1778465784363,45.97,81212.98,0.0,0.00937,1e-05,1.92575]
[1778465789398,45.97,81211.78,0.0,0.00936,1e-05,1.92418]
[1778465794433,45.97,81229.31,0.0,0.00948,1e-05,1.94588]
[1778465795460,45.97,81229.31,0.0,0.00948,1e-05,1.94588]
[1778465795561,45.97,81230.7,0.0,0.00949,1e-05,1.94772]
[1778465796263,45.97,81230.7,0.0,0.00949,1e-05,1.94772]
[1778465796953,45.97,81230.4,0.0,0.00949,1e-05,1.94742]
[1778465797454,45.97,81232.39,0.0,0.0095,1e-05,1.95006]
[1778465798218,45.97,81232.39,0.0,0.0095,1e-05,1.95006]
[1778465798461,45.97,81227.23,0.0,0.00946,1e-05,1.94333]
[1778465803496,45.97,81233.03,0.0,0.00951,1e-05,1.951]
[1778465808531,45.97,81234.89,0.0,0.00952,1e-05,1.95347]
[1778465813566,45.97,81250.61,0.0,0.00963,1e-05,1.97441]
[1778465815552,45.97,81250.97,0.0,0.00964,1e-05,1.97489]
[1778465815580,45.97,81247.89,0.0,0.00961,1e-05,1.97077]
[1778465818326,45.97,81251.2,0.0,0.00964,1e-05,1.97531]
[1778465818601,45.97,81243.53,0.0,0.00958,1e-05,1.96511]
[1778465823637,45.97,81245.01,0.0,0.00959,1e-05,1.96709]
[1778465826424,45.97,81252.29,0.0,0.00965,1e-05,1.97682]
[1778465832700,45.97,81256.99,0.0,0.00968,1e-05,1.98312]
[1778465838742,45.97,81256.8,0.0,0.00968,1e-05,1.98286]
[1778465843777,45.97,81263.47,0.0,0.00973,1e-05,1.99183]
[1778465848814,45.97,81282.61,0.0,0.00987,1e-05,2.01775]
[1778465852842,45.97,81244.44,0.0,0.00958,1e-05,1.96494]
[1778465857877,45.97,81241.13,0.0,0.00956,1e-05,1.96053]
[1778465862912,45.97,81248.04,0.0,0.00961,1e-05,1.96974]
[1778465867947,45.97,81252.91,0.0,0.00965,1e-05,1.97625]
[1778465871882,45.97,81257.89,0.0,0.00968,1e-05,1.98293]
[1778465871975,45.97,81262.53,0.0,0.00972,1e-05,1.98916]
[1778465872073,45.97,81262.53,0.0,0.00972,1e-05,1.98916]
[1778465872982,45.97,81267.96,0.0,0.00976,1e-05,1.99656]
[1778465878017,45.97,81267.68,0.0,0.00975,1e-05,1.99619]
[1778465880135,45.97,81269.76,0.0,0.00977,1e-05,1.99899]
[1778465880982,45.97,81269.76,0.0,0.00977,1e-05,1.99899]
[1778465888092,45.97,81266.89,0.0,0.00975,1e-05,1.99512]
[1778465893127,45.97,81269.82,0.0,0.00977,1e-05,1.99908]
[1778465898162,45.97,81275.29,0.0,0.00981,1e-05,2.00648]
[1778465903197,45.97,81276.19,0.0,0.00982,1e-05,2.0077]
[1778465908232,45.97,81281.41,0.0,0.00986,1e-05,2.01479]
[1778465913276,45.97,81283.52,0.0,0.00987,1e-05,2.01624]
[1778465915281,45.97,81261.62,0.0,0.0097,1e-05,1.98662]
[1778465920316,45.97,81261.54,0.0,0.0097,1e-05,1.98651]
[1778465925351,45.97,81267.55,0.0,0.00975,1e-05,1.99461]
[1778465930386,45.97,81265.03,0.0,0.00973,1e-05,1.99121]
[1778465935421,45.97,81267.09,0.0,0.00974,1e-05,1.99399]
[1778465940456,45.97,81266.23,0.0,0.00974,1e-05,1.99283]
[1778465945494,45.97,81252.3,0.0,0.00963,1e-05,1.97412]
[1778465950529,45.97,81252.57,0.0,0.00964,1e-05,1.97448]
[1778465955564,45.97,81266.63,0.0,0.00974,1e-05,1.99337]
[1778465960599,45.97,81266.99,0.0,0.00974,1e-05,1.99385]
[1778465965634,45.97,81268.01,0.0,0.00975,1e-05,1.99523]
[1778465970780,45.97,81287.86,0.0,0.0099,1e-05,2.02215]
[1778465975052,45.97,81289.94,0.0,0.00991,1e-05,2.02357]
[1778465975121,45.97,81289.49,0.0,0.0099,1e-05,2.02296]
[1778465976385,45.97,81289.45,0.0,0.0099,1e-05,2.02291]
[1778465976822,45.97,81289.22,0.0,0.0099,1e-05,2.02261]
[1778465977294,45.97,81289.22,0.0,0.0099,1e-05,2.02261]
[1778465977829,45.97,81288.68,0.0,0.0099,1e-05,2.02187]
[1778465979972,45.97,81288.68,0.0,0.0099,1e-05,2.02187]
[1778465980054,45.97,81288.68,0.0,0.0099,1e-05,2.0219]
[1778465985885,45.97,81278.68,0.0,0.00982,1e-05,2.0083]
[1778465990922,45.97,81276.22,0.0,0.00981,1e-05,2.00496]
[1778465998978,45.97,81276.29,0.0,0.00981,1e-05,2.00506]
[1778466004016,45.97,81271.74,0.0,0.00977,1e-05,1.9989]
[1778466009050,45.97,81267.37,0.0,0.00974,1e-05,1.99301]
[1778466014086,45.97,81267.78,0.0,0.00974,1e-05,1.99356]
[1778466019120,45.97,81268.0,0.0,0.00974,1e-05,1.99385]
[1778466024155,45.97,81267.85,0.0,0.00974,1e-05,1.99365]
[1778466029191,45.97,81267.48,0.0,0.00974,1e-05,1.99315]
[1778466034417,45.97,81267.64,0.0,0.00973,1e-05,1.99197]
[1778466034497,45.97,81228.22,0.0,0.00945,1e-05,1.93941]
[1778466035235,45.97,81207.67,0.0,0.0093,1e-05,1.91246]
[1778466040270,45.97,81214.38,0.0,0.00935,1e-05,1.92123]
[1778466045305,45.97,81218.74,0.0,0.00938,1e-05,1.92694]
[1778466050340,45.97,81231.59,0.0,0.00947,1e-05,1.94386]
[1778466055382,45.97,81229.9,0.0,0.00946,1e-05,1.94163]
[1778466060417,45.97,81229.96,0.0,0.00946,1e-05,1.94171]
[1778466065452,45.97,81229.58,0.0,0.00946,1e-05,1.9412]
[1778466070487,45.97,81231.31,0.0,0.00947,1e-05,1.94349]
[1778466075523,45.97,81241.89,0.0,0.00955,1e-05,1.95751]
[1778466080557,45.97,81238.31,0.0,0.00952,1e-05,1.95276]
[1778466085849,45.97,81241.25,0.0,0.00954,1e-05,1.95666]
[1778466085950,45.97,81241.25,0.0,0.00954,1e-05,1.95666]
[1778466088232,45.97,81241.5,0.0,0.00954,1e-05,1.95725]
[1778466088613,45.97,81240.35,0.0,0.00954,1e-05,1.95597]
[1778466093648,45.97,81239.96,0.0,0.00953,1e-05,1.95407]
[1778466098683,45.97,81239.87,0.0,0.00953,1e-05,1.95395]
[1778466104231,45.97,81237.66,0.0,0.00951,1e-05,1.95102]
[1778466104729,45.97,81211.65,0.0,0.00932,1e-05,1.9168]
[1778466110262,45.97,81210.56,0.0,0.00932,1e-05,1.91537]
[1778466119836,45.97,81226.6,0.0,0.00943,1e-05,1.93641]
[1778466124871,45.97,81228.95,0.0,0.00945,1e-05,1.93951]
[1778466129907,45.97,81229.99,0.0,0.00946,1e-05,1.94088]
[1778466134942,45.97,81232.44,0.0,0.00947,1e-05,1.94411]
[1778466139977,45.97,81237.89,0.0,0.00951,1e-05,1.95133]
[1778466145014,45.97,81236.71,0.0,0.0095,1e-05,1.94976]
[1778466150056,45.97,81215.1,0.0,0.00935,1e-05,1.92131]
[1778466155103,45.97,81225.57,0.0,0.00942,1e-05,1.93368]
[1778466160137,45.97,81219.95,0.0,0.00938,1e-05,1.92629]
[1778466165172,45.97,81221.31,0.0,0.00939,1e-05,1.92808]
[1778466170207,45.97,81216.91,0.0,0.00936,1e-05,1.92231]
[1778466175242,45.97,81201.93,0.0,0.00925,1e-05,1.90277]
[1778466180277,45.97,81186.57,0.0,0.00914,1e-05,1.8829]
[1778466182033,45.97,81174.87,0.0,0.00906,1e-05,1.86788]
[1778466182291,45.97,81167.22,0.0,0.00901,1e-05,1.85812]
[1778466183425,45.97,81164.11,0.0,0.00898,1e-05,1.85416]
[1778466184306,45.97,81157.47,0.0,0.00894,1e-05,1.84573]
[1778466188334,45.97,81137.27,0.0,0.0088,1e-05,1.82027]
[1778466193372,45.97,81145.98,0.0,0.00886,1e-05,1.83121]
[1778466198396,45.97,81166.03,0.0,0.009,1e-05,1.8566]
[1778466203444,45.97,81166.69,0.0,0.009,1e-05,1.85744]
[1778466208479,45.97,81184.15,0.0,0.00912,1e-05,1.87979]
[1778466211258,45.97,81186.26,0.0,0.00914,1e-05,1.88251]
[1778466216536,45.97,81206.89,0.0,0.00928,1e-05,1.90786]
[1778466221571,45.97,81203.43,0.0,0.00925,1e-05,1.90336]
[1778466226606,45.97,81219.29,0.0,0.00937,1e-05,1.92406]
[1778466231641,45.97,81219.67,0.0,0.00937,1e-05,1.92456]
[1778466236676,45.97,81219.69,0.0,0.00937,1e-05,1.92458]
[1778466241711,45.97,81211.38,0.0,0.00931,1e-05,1.91371]
[1778466246746,45.97,81213.99,0.0,0.00933,1e-05,1.91712]
[1778466251781,45.97,81217.66,0.0,0.00935,1e-05,1.92192]
[1778466257823,45.97,81217.83,0.0,0.00936,1e-05,1.92215]
[1778466262858,45.97,81223.06,0.0,0.00939,1e-05,1.929]
[1778466267894,45.97,81226.68,0.0,0.00942,1e-05,1.93376]
[1778466273936,45.97,81226.68,0.0,0.00941,1e-05,1.93239]
[1778466279978,45.97,81216.74,0.0,0.00934,1e-05,1.91935]
[1778466285014,45.97,81213.68,0.0,0.00932,1e-05,1.91535]
[1778466290049,45.97,81213.35,0.0,0.00932,1e-05,1.91492]
[1778466295084,45.97,81214.67,0.0,0.00933,1e-05,1.91664]
[1778466300119,45.97,81218.09,0.0,0.00935,1e-05,1.92112]
[1778466305154,45.97,81221.52,0.0,0.00938,1e-05,1.92561]
[1778466310189,45.97,81219.4,0.0,0.00936,1e-05,1.92283]
[1778466315224,45.97,81219.12,0.0,0.00936,1e-05,1.92247]
[1778466321266,45.97,81219.86,0.0,0.00936,1e-05,1.92344]
[1778466326302,45.97,81213.06,0.0,0.00932,1e-05,1.91454]
[1778466331338,45.97,81215.8,0.0,0.00933,1e-05,1.91675]
[1778466336373,45.97,81215.7,0.0,0.00933,1e-05,1.91662]
[1778466341408,45.97,81216.36,0.0,0.00933,1e-05,1.91749]
[1778466346478,45.97,81190.59,0.0,0.00915,1e-05,1.88404]
[1778466351513,45.97,81183.96,0.0,0.0091,1e-05,1.87551]
[1778466358562,45.97,81181.44,0.0,0.00909,1e-05,1.87227]
[1778466363606,45.97,81174.75,0.0,0.00904,1e-05,1.86371]
[1778466368645,45.97,81173.43,0.0,0.00903,1e-05,1.86202]
[1778466373680,45.97,81181.51,0.0,0.00909,1e-05,1.87236]
[1778466378715,45.97,81199.82,0.0,0.00921,1e-05,1.89596]
[1778466383750,45.97,81202.15,0.0,0.00923,1e-05,1.89898]
[1778466388785,45.97,81206.22,0.0,0.00926,1e-05,1.90427]
[1778466393820,45.97,81206.85,0.0,0.00926,1e-05,1.90373]
[1778466398180,45.97,81210.23,0.0,0.00928,1e-05,1.90812]
[1778466398282,45.97,81210.92,0.0,0.00929,1e-05,1.90902]
[1778466403113,45.98,81212.97,0.0,0.0093,1e-05,1.9123]
[1778466403177,45.98,81207.77,0.0,0.00927,1e-05,1.90568]
[1778466404016,45.98,81207.77,0.0,0.00927,1e-05,1.90568]
[1778466404117,45.98,81190.81,0.0,0.00915,1e-05,1.88372]
[1778466404899,45.98,81190.81,0.0,0.00915,1e-05,1.88372]
[1778466404952,45.98,81186.96,0.0,0.00912,1e-05,1.87896]
[1778466410941,45.98,81190.36,0.0,0.00915,1e-05,1.88334]
[1778466415976,45.98,81187.87,0.0,0.00913,1e-05,1.88013]
[1778466422018,45.98,81188.32,0.0,0.00913,1e-05,1.88071]
[1778466427053,45.98,81196.21,0.0,0.00919,1e-05,1.89089]
[1778466432088,45.98,81194.67,0.0,0.00918,1e-05,1.8889]
[1778466439137,45.98,81188.21,0.0,0.00913,1e-05,1.88057]
[1778466444172,45.98,81176.15,0.0,0.00905,1e-05,1.8651]
[1778466449208,45.98,81182.17,0.0,0.00909,1e-05,1.87281]
[1778466454244,45.98,81191.32,0.0,0.00915,1e-05,1.88322]
[1778466460287,45.98,81190.97,0.0,0.00914,1e-05,1.88277]
[1778466465322,45.98,81191.9,0.0,0.00915,1e-05,1.88397]
[1778466470357,45.98,81200.11,0.0,0.00921,1e-05,1.89458]
[1778466474933,45.98,81199.84,0.0,0.00921,1e-05,1.89423]
[1778466475392,45.98,81199.88,0.0,0.00921,1e-05,1.89428]
[1778466477424,45.98,81199.96,0.0,0.00921,1e-05,1.89457]
[1778466477459,45.98,81199.79,0.0,0.00921,1e-05,1.89454]
[1778466479408,45.98,81200.24,0.0,0.00921,1e-05,1.89512]
[1778466479420,45.98,81206.22,0.0,0.00925,1e-05,1.90288]
[1778466484455,45.98,81213.62,0.0,0.00931,1e-05,1.9133]
[1778466485219,45.98,81213.62,0.0,0.00931,1e-05,1.9133]
[1778466485462,45.98,81209.66,0.0,0.00928,1e-05,1.90829]
[1778466487540,45.98,81204.64,0.0,0.00925,1e-05,1.90177]
[1778466487639,45.98,81201.76,0.0,0.00923,1e-05,1.89803]
[1778466488921,45.98,81201.97,0.0,0.00923,1e-05,1.89848]
[1778466489490,45.99,81201.43,0.0,0.00923,1e-05,1.89796]
[1778466494525,45.99,81196.63,0.0,0.00919,1e-05,1.89174]
[1778466499560,45.99,81196.92,0.0,0.0092,1e-05,1.89212]
[1778466505602,45.99,81203.23,0.0,0.00924,1e-05,1.90029]
[1778466508947,45.99,81215.6,0.0,0.00933,1e-05,1.9164]
[1778466509630,45.99,81215.42,0.0,0.00933,1e-05,1.91617]
[1778466514665,45.99,81213.54,0.0,0.00931,1e-05,1.91308]
[1778466519700,45.99,81215.72,0.0,0.00933,1e-05,1.91664]
[1778466524737,45.99,81222.02,0.0,0.00938,1e-05,1.92553]
[1778466529773,46.0,81221.87,0.0,0.00938,1e-05,1.92594]
[1778466534808,46.0,81224.59,0.0,0.0094,1e-05,1.93012]
[1778466539843,46.0,81231.25,0.0,0.00946,1e-05,1.93941]
[1778466544878,46.0,81220.92,0.0,0.00938,1e-05,1.92635]
[1778466549913,46.01,81221.9,0.0,0.0094,1e-05,1.92833]
[1778466555958,46.01,81225.17,0.0,0.00942,1e-05,1.93327]
[1778466560993,46.01,81225.81,0.0,0.00943,1e-05,1.93461]
[1778466566029,46.01,81228.25,0.0,0.00945,1e-05,1.9383]
[1778466572071,46.02,81227.75,0.0,0.00944,1e-05,1.9368]
[1778466577106,46.02,81230.62,0.0,0.00947,1e-05,1.94107]
[1778466582141,46.02,81236.68,0.0,0.00951,1e-05,1.94949]
[1778466586478,46.02,81237.6,0.0,0.00952,1e-05,1.95092]
[1778466593218,46.02,81237.82,0.0,0.00952,1e-05,1.95175]
[1778466598253,46.02,81229.28,0.0,0.00947,1e-05,1.94084]
[1778466603288,46.03,81225.46,0.0,0.00944,1e-05,1.93628]
[1778466608323,46.03,81225.83,0.0,0.00945,1e-05,1.93727]
[1778466613358,46.03,81224.17,0.0,0.00944,1e-05,1.93558]
[1778466618393,46.03,81225.58,0.0,0.00945,1e-05,1.93793]
[1778466623428,46.03,81224.85,0.0,0.00945,1e-05,1.93744]
[1778466628463,46.04,81236.02,0.0,0.00953,1e-05,1.95265]
[1778466633873,46.04,81241.04,0.0,0.00956,1e-05,1.95824]
[1778466639540,46.05,81244.38,0.0,0.0096,1e-05,1.9659]
[1778466643568,46.06,81266.49,0.0,0.00978,1e-05,1.99798]
[1778466648603,46.07,81265.28,0.0,0.00979,1e-05,1.9992]
[1778466653638,46.09,81262.46,0.0,0.00978,1e-05,1.99829]
[1778466658679,46.1,81263.33,0.0,0.00981,1e-05,2.00236]
[1778466663714,46.11,81262.84,0.0,0.00982,1e-05,2.00458]
[1778466668753,46.12,81249.68,0.0,0.00974,1e-05,1.98975]
[1778466673915,46.13,81242.32,0.0,0.0097,1e-05,1.98288]
[1778466679830,46.14,81243.65,0.0,0.00972,1e-05,1.98603]
[1778466684865,46.14,81249.0,0.0,0.00976,1e-05,1.99387]
[1778466684926,46.14,81249.0,0.0,0.00976,1e-05,1.99387]
[1778466690907,46.16,81250.04,0.0,0.00978,1e-05,1.9983]
[1778466695943,46.17,81237.39,0.0,0.0097,1e-05,1.98288]
[1778466700979,46.18,81227.97,0.0,0.00965,1e-05,1.97332]
[1778466703265,46.18,81230.16,0.0,0.00967,1e-05,1.97686]
[1778466703858,46.19,81229.67,0.0,0.00967,1e-05,1.97744]
[1778466704171,46.19,81229.67,0.0,0.00967,1e-05,1.97744]
[1778466704518,46.19,81229.67,0.0,0.00967,1e-05,1.97744]
[1778466704553,46.19,81208.79,0.0,0.00952,1e-05,1.94972]
[1778466706220,46.19,81200.13,0.0,0.00946,1e-05,1.93831]
[1778466706273,46.19,81200.13,0.0,0.00946,1e-05,1.93831]
[1778466707283,46.19,81194.32,0.0,0.00942,1e-05,1.93069]
[1778466707380,46.19,81191.01,0.0,0.00939,1e-05,1.92636]
[1778466708023,46.19,81191.01,0.0,0.00939,1e-05,1.92636]
[1778466708931,46.19,81191.01,0.0,0.00939,1e-05,1.92636]
[1778466708124,46.19,81190.68,0.0,0.00939,1e-05,1.92613]
[1778466709789,46.19,81190.68,0.0,0.00939,1e-05,1.92613]
[1778466715080,46.19,81181.28,0.0,0.00932,1e-05,1.91387]
[1778466720115,46.19,81181.43,0.0,0.00932,1e-05,1.91407]
[1778466725153,46.19,81175.84,0.0,0.00929,1e-05,1.90681]
[1778466728771,46.19,81178.53,0.0,0.0093,1e-05,1.9103]
[1778466728859,46.19,81178.78,0.0,0.00931,1e-05,1.91063]
[1778466729584,46.19,81178.78,0.0,0.00931,1e-05,1.91063]
[1778466729685,46.19,81181.82,0.0,0.00933,1e-05,1.9148]
[1778466735224,46.19,81171.87,0.0,0.00926,1e-05,1.90189]
[1778466739275,46.19,81168.08,0.0,0.00923,1e-05,1.897]
[1778466745307,46.19,81143.57,0.0,0.00906,1e-05,1.86556]
[1778466750342,46.19,81133.84,0.0,0.00899,1e-05,1.8532]
[1778466752668,46.19,81128.44,0.0,0.00895,1e-05,1.84504]
[1778466758398,46.19,81112.5,0.0,0.00884,1e-05,1.825]
[1778466763434,46.19,81118.82,0.0,0.00888,1e-05,1.83292]
[1778466768469,46.19,81123.81,0.0,0.00892,1e-05,1.8392]
[1778466773504,46.19,81115.62,0.0,0.00886,1e-05,1.82891]
[1778466778539,46.19,81118.85,0.0,0.00888,1e-05,1.83296]
[1778466782046,46.19,81123.94,0.0,0.00892,1e-05,1.83936]
[1778466782568,46.19,81131.6,0.0,0.00897,1e-05,1.84903]
[1778466783537,46.19,81131.6,0.0,0.00897,1e-05,1.84903]
[1778466783575,46.19,81131.67,0.0,0.00897,1e-05,1.84938]
[1778466786468,46.19,81132.75,0.0,0.00898,1e-05,1.85074]
[1778466786598,46.19,81136.71,0.0,0.00901,1e-05,1.85576]
[1778466791633,46.2,81156.73,0.0,0.00915,1e-05,1.88248]
[1778466796668,46.2,81161.58,0.0,0.00919,1e-05,1.88966]
[1778466798790,46.2,81159.25,0.0,0.00918,1e-05,1.88684]
[1778466798793,46.2,81159.25,0.0,0.00918,1e-05,1.88684]
[1778466798851,46.2,81156.5,0.0,0.00916,1e-05,1.88349]
[1778466804725,46.2,81146.08,0.0,0.00909,1e-05,1.87016]
[1778466809761,46.2,81135.93,0.0,0.00902,1e-05,1.85724]
[1778466814795,46.2,81139.89,0.0,0.00904,1e-05,1.86093]
[1778466819832,46.2,81137.0,0.0,0.00902,1e-05,1.85726]
[1778466824867,46.2,81138.4,0.0,0.00903,1e-05,1.85904]
[1778466829391,46.2,81138.9,0.0,0.00903,1e-05,1.85967]
[1778466834937,46.2,81148.59,0.0,0.0091,1e-05,1.87202]
[1778466839972,46.2,81151.48,0.0,0.00912,1e-05,1.87571]
[1778466845008,46.2,81142.5,0.0,0.00906,1e-05,1.86425]
[1778466850043,46.2,81148.48,0.0,0.0091,1e-05,1.87188]
[1778466850100,46.2,81148.48,0.0,0.0091,1e-05,1.87188]
[1778466856085,46.2,81163.65,0.0,0.0092,1e-05,1.89133]
[1778466856438,46.2,81163.65,0.0,0.0092,1e-05,1.89133]
[1778466857092,46.2,81178.67,0.0,0.00931,1e-05,1.91076]
[1778466857999,46.2,81178.67,0.0,0.00931,1e-05,1.91076]
[1778466858099,46.2,81172.43,0.0,0.00927,1e-05,1.90283]
[1778466861874,46.2,81164.85,0.0,0.00921,1e-05,1.89304]
[1778466861909,46.2,81160.85,0.0,0.00918,1e-05,1.88789]
[1778466867163,46.21,81162.12,0.0,0.0092,1e-05,1.89038]
[1778466870221,46.21,81158.74,0.0,0.00918,1e-05,1.88637]
[1778466870307,46.21,81158.4,0.0,0.00918,1e-05,1.88627]
[1778466876226,46.21,81144.6,0.0,0.00907,1e-05,1.86727]
[1778466881261,46.21,81144.83,0.0,0.00907,1e-05,1.86756]
[1778466886296,46.21,81153.17,0.0,0.00913,1e-05,1.87821]
[1778466891331,46.21,81153.34,0.0,0.00913,1e-05,1.87843]
[1778466896366,46.21,81155.08,0.0,0.00915,1e-05,1.88066]
[1778466901402,46.21,81166.74,0.0,0.00923,1e-05,1.89566]
[1778466904529,46.21,81167.94,0.0,0.00924,1e-05,1.89721]
[1778466904561,46.21,81167.94,0.0,0.00924,1e-05,1.89721]
[1778466911472,46.21,81162.74,0.0,0.0092,1e-05,1.8905]
[1778466916507,46.21,81164.72,0.0,0.00921,1e-05,1.89305]
[1778466918383,46.21,81165.41,0.0,0.00922,1e-05,1.89394]
[1778466918521,46.21,81166.67,0.0,0.00923,1e-05,1.89557]
[1778466920419,46.21,81168.94,0.0,0.00924,1e-05,1.89866]
[1778466920702,46.21,81171.86,0.0,0.00927,1e-05,1.90259]
[1778466921290,46.21,81171.86,0.0,0.00927,1e-05,1.90259]
[1778466921542,46.21,81175.1,0.0,0.00929,1e-05,1.90678]
[1778466926577,46.21,81178.23,0.0,0.00931,1e-05,1.91154]
[1778466931612,46.22,81180.05,0.0,0.00932,1e-05,1.91319]
[1778466934914,46.22,81179.93,0.0,0.00933,1e-05,1.9133]
[1778466935009,46.22,81170.73,0.0,0.00926,1e-05,1.9015]
[1778466935532,46.22,81170.73,0.0,0.00926,1e-05,1.9015]
[1778466935640,46.22,81169.1,0.0,0.00925,1e-05,1.89939]
[1778466940675,46.22,81169.01,0.0,0.00925,1e-05,1.90007]
[1778466945710,46.22,81166.77,0.0,0.00924,1e-05,1.89797]
[1778466950872,46.23,81165.45,0.0,0.00924,1e-05,1.89693]
[1778466953668,46.23,81165.84,0.0,0.00924,1e-05,1.89776]
[1778466953766,46.23,81165.97,0.0,0.00924,1e-05,1.89826]
[1778466958801,46.23,81165.25,0.0,0.00924,1e-05,1.89733]
[1778466959988,46.23,81165.25,0.0,0.00924,1e-05,1.89733]
[1778466960089,46.23,81165.15,0.0,0.00924,1e-05,1.8972]
[1778466968871,46.24,81169.77,0.0,0.00928,1e-05,1.9046]
[1778466970890,46.24,81190.68,0.0,0.00943,1e-05,1.93212]
[1778466975925,46.24,81196.51,0.0,0.00947,1e-05,1.94027]
[1778466980961,46.24,81198.8,0.0,0.00949,1e-05,1.94373]
[1778466986000,46.24,81193.73,0.0,0.00946,1e-05,1.93755]
[1778466991043,46.25,81194.33,0.0,0.00946,1e-05,1.93745]
[1778466997085,46.25,81198.08,0.0,0.00949,1e-05,1.94295]
[1778467000106,46.25,81171.93,0.0,0.0093,1e-05,1.90911]
[1778467005141,46.25,81171.67,0.0,0.00931,1e-05,1.90954]
[1778467010176,46.26,81174.91,0.0,0.00933,1e-05,1.91448]
[1778467015211,46.26,81170.39,0.0,0.00931,1e-05,1.90932]
[1778467020246,46.26,81169.43,0.0,0.0093,1e-05,1.90885]
[1778467026289,46.27,81166.58,0.0,0.00929,1e-05,1.90607]
[1778467031330,46.27,81168.02,0.0,0.0093,1e-05,1.90872]
[1778467036898,46.27,81163.28,0.0,0.00927,1e-05,1.90319]
[1778467042401,46.28,81162.24,0.0,0.00927,1e-05,1.90296]
[1778467047436,46.28,81162.89,0.0,0.00928,1e-05,1.90459]
[1778467052471,46.28,81169.21,0.0,0.00932,1e-05,1.9123]
[1778467057506,46.29,81170.41,0.0,0.00934,1e-05,1.91456]
[1778467063231,46.29,81185.29,0.0,0.00944,1e-05,1.93447]
[1778467068583,46.29,81191.33,0.0,0.00949,1e-05,1.94307]
[1778467069381,46.29,81191.33,0.0,0.00949,1e-05,1.94307]
[1778467074625,46.31,81184.83,0.0,0.00946,1e-05,1.93792]
[1778467080667,46.32,81185.42,0.0,0.00949,1e-05,1.94264]
[1778467086761,46.34,81182.74,0.0,0.00949,1e-05,1.94302]
[1778467091796,46.35,81172.71,0.0,0.00944,1e-05,1.93324]
[1778467096831,46.37,81170.26,0.0,0.00944,1e-05,1.93338]
[1778467101866,46.38,81170.26,0.0,0.00946,1e-05,1.93671]
[1778467106901,46.4,81178.6,0.0,0.00954,1e-05,1.9509]
[1778467111936,46.41,81179.39,0.0,0.00955,1e-05,1.95373]
[1778467116975,46.42,81182.94,0.0,0.0096,1e-05,1.96157]
[1778467121002,46.43,81162.87,0.0,0.00947,1e-05,1.93768]
[1778467126037,46.45,81165.4,0.0,0.0095,1e-05,1.94427]
[1778467131072,46.46,81167.33,0.0,0.00954,1e-05,1.95002]
[1778467136109,46.48,81159.42,0.0,0.0095,1e-05,1.94284]
[1778467141146,46.49,81154.3,0.0,0.00948,1e-05,1.93938]
[1778467144176,46.5,81130.04,0.0,0.00932,1e-05,1.90981]
[1778467149184,46.51,81127.22,0.0,0.00931,1e-05,1.90897]
[1778467154250,46.53,81128.48,0.0,0.00934,1e-05,1.91479]
[1778467156407,46.53,81128.73,0.0,0.00935,1e-05,1.91581]
[1778467157271,46.53,81136.1,0.0,0.00941,1e-05,1.92605]
[1778467162306,46.53,81134.92,0.0,0.0094,1e-05,1.92452]
[1778467167341,46.53,81135.11,0.0,0.0094,1e-05,1.92477]
[1778467172376,46.53,81135.68,0.0,0.0094,1e-05,1.92414]
[1778467175397,46.53,81159.92,0.0,0.00957,1e-05,1.95581]
[1778467180433,46.53,81162.08,0.0,0.00959,1e-05,1.95865]
[1778467185467,46.53,81173.75,0.0,0.00967,1e-05,1.97407]
[1778467190502,46.53,81175.95,0.0,0.00969,1e-05,1.97699]
[1778467192516,46.53,81199.47,0.0,0.00986,1e-05,2.00839]
[1778467197551,46.53,81193.61,0.0,0.00982,1e-05,2.00053]
[1778467202586,46.53,81186.33,0.0,0.00976,1e-05,1.9908]
[1778467207621,46.53,81186.56,0.0,0.00976,1e-05,1.99111]
[1778467212656,46.53,81190.43,0.0,0.00979,1e-05,1.99628]
[1778467217691,46.53,81187.37,0.0,0.00977,1e-05,1.99219]
[1778467222726,46.53,81193.17,0.0,0.00981,1e-05,1.99994]
[1778467228286,46.53,81194.13,0.0,0.00982,1e-05,2.00123]
[1778467233803,46.53,81190.66,0.0,0.00979,1e-05,1.99517]
[1778467234549,46.53,81190.66,0.0,0.00979,1e-05,1.99517]
[1778467239845,46.53,81177.38,0.0,0.00969,1e-05,1.97749]
[1778467244880,46.53,81180.21,0.0,0.00971,1e-05,1.98124]
[1778467250922,46.53,81182.16,0.0,0.00973,1e-05,1.98384]
[1778467255957,46.53,81181.8,0.0,0.00972,1e-05,1.98336]
[1778467260992,46.53,81180.63,0.0,0.00971,1e-05,1.9818]
[1778467266027,46.53,81168.5,0.0,0.00963,1e-05,1.96573]
[1778467271110,46.53,81171.88,0.0,0.00965,1e-05,1.9702]
[1778467276151,46.53,81189.38,0.0,0.00978,1e-05,1.99346]
[1778467281186,46.53,81187.23,0.0,0.00976,1e-05,1.99059]
[1778467286221,46.53,81172.81,0.0,0.00966,1e-05,1.97143]
[1778467291256,46.53,81173.72,0.0,0.00966,1e-05,1.97124]
[1778467297298,46.53,81170.87,0.0,0.00964,1e-05,1.96747]
[1778467302333,46.53,81188.95,0.0,0.00977,1e-05,1.99148]
[1778467307368,46.53,81194.71,0.0,0.00981,1e-05,1.99918]
[1778467312403,46.53,81193.69,0.0,0.0098,1e-05,1.99782]
[1778467317439,46.53,81183.46,0.0,0.00973,1e-05,1.98416]
[1778467322474,46.53,81182.36,0.0,0.00972,1e-05,1.9827]
[1778467327512,46.53,81195.55,0.0,0.00982,1e-05,2.00031]
[1778467332548,46.53,81197.98,0.0,0.00983,1e-05,2.00357]
[1778467337583,46.53,81181.27,0.0,0.00971,1e-05,1.98125]
[1778467342618,46.53,81187.15,0.0,0.00976,1e-05,1.98908]
[1778467347654,46.53,81184.49,0.0,0.00974,1e-05,1.98554]
[1778467352688,46.53,81182.41,0.0,0.00971,1e-05,1.98136]
[1778467357723,46.53,81179.34,0.0,0.00969,1e-05,1.97729]
[1778467362758,46.53,81181.17,0.0,0.0097,1e-05,1.97972]
[1778467367793,46.53,81185.15,0.0,0.00973,1e-05,1.98501]
[1778467372828,46.53,81185.55,0.0,0.00974,1e-05,1.98554]
[1778467377863,46.53,81181.88,0.0,0.00971,1e-05,1.98066]
[1778467382898,46.53,81184.58,0.0,0.00973,1e-05,1.98425]
[1778467387933,46.53,81184.7,0.0,0.00973,1e-05,1.98441]
[1778467393975,46.53,81184.28,0.0,0.00973,1e-05,1.98385]
[1778467400019,46.53,81184.46,0.0,0.00973,1e-05,1.98409]
[1778467405053,46.53,81189.75,0.0,0.00977,1e-05,1.99114]
[1778467410087,46.53,81189.19,0.0,0.00976,1e-05,1.9904]
[1778467415122,46.53,81194.14,0.0,0.00979,1e-05,1.9956]
[1778467420157,46.53,81194.93,0.0,0.0098,1e-05,1.99666]
[1778467425211,46.53,81197.67,0.0,0.00982,1e-05,2.00032]
[1778467430246,46.53,81198.8,0.0,0.00983,1e-05,2.00184]
[1778467435281,46.53,81192.33,0.0,0.00978,1e-05,1.99318]
[1778467440316,46.53,81196.81,0.0,0.00981,1e-05,1.99917]
[1778467445351,46.53,81196.2,0.0,0.00981,1e-05,1.99836]
[1778467450386,46.53,81200.98,0.0,0.00984,1e-05,2.00476]
[1778467455421,46.53,81220.01,0.0,0.00999,1e-05,2.03044]
[1778467461464,46.53,81207.18,0.0,0.00989,1e-05,2.0131]
[1778467466499,46.53,81204.23,0.0,0.00987,1e-05,2.00913]
[1778467471536,46.53,81198.79,0.0,0.00982,1e-05,2.00041]
[1778467476571,46.53,81199.25,0.0,0.00982,1e-05,2.00103]
[1778467481606,46.53,81198.85,0.0,0.00982,1e-05,2.00049]
[1778467486641,46.53,81187.31,0.0,0.00974,1e-05,1.98508]
[1778467491676,46.53,81190.62,0.0,0.00976,1e-05,1.98949]
[1778467496711,46.53,81189.93,0.0,0.00976,1e-05,1.98857]
[1778467501748,46.53,81195.25,0.0,0.00979,1e-05,1.99567]
[1778467506782,46.53,81191.99,0.0,0.00977,1e-05,1.99132]
[1778467511817,46.53,81196.87,0.0,0.00981,1e-05,1.99784]
[1778467516852,46.53,81197.91,0.0,0.00981,1e-05,1.99923]
[1778467521887,46.53,81200.24,0.0,0.00983,1e-05,2.00236]
[1778467526922,46.53,81200.44,0.0,0.00983,1e-05,2.00262]
[1778467531957,46.53,81218.4,0.0,0.00996,1e-05,2.0254]
[1778467536992,46.53,81213.95,0.0,0.00993,1e-05,2.01939]
[1778467542031,46.53,81214.34,0.0,0.00993,1e-05,2.01991]
[1778467547066,46.53,81226.36,0.0,0.01002,1e-05,2.0362]
[1778467552101,46.53,81227.58,0.0,0.01003,1e-05,2.03786]
[1778467559150,46.53,81232.19,0.0,0.01006,1e-05,2.04414]
[1778467564185,46.53,81227.83,0.0,0.01003,1e-05,2.0382]
[1778467570227,46.53,81231.97,0.0,0.01006,1e-05,2.04384]
[1778467575262,46.53,81234.91,0.0,0.01008,1e-05,2.04785]
[1778467580297,46.53,81238.81,0.0,0.01011,1e-05,2.05318]
[1778467585333,46.53,81240.53,0.0,0.01013,1e-05,2.05554]
[1778467590368,46.53,81241.37,0.0,0.01013,1e-05,2.05669]
[1778467595403,46.53,81240.38,0.0,0.01012,1e-05,2.05389]
[1778467600438,46.53,81241.66,0.0,0.01013,1e-05,2.05564]
[1778467605474,46.53,81237.37,0.0,0.0101,1e-05,2.04977]
[1778467610509,46.53,81228.83,0.0,0.01003,1e-05,2.03813]
[1778467615544,46.53,81225.98,0.0,0.01001,1e-05,2.03425]
[1778467620579,46.53,81229.84,0.0,0.01004,1e-05,2.0395]
[1778467625615,46.53,81235.34,0.0,0.01008,1e-05,2.047]
[1778467630649,46.53,81240.56,0.0,0.01012,1e-05,2.05414]
[1778467635684,46.53,81240.89,0.0,0.01012,1e-05,2.05459]
[1778467641729,46.53,81243.88,0.0,0.01015,1e-05,2.05869]
[1778467646765,46.53,81246.06,0.0,0.01016,1e-05,2.06168]
[1778467651800,46.53,81239.81,0.0,0.01011,1e-05,2.05167]
[1778467656835,46.53,81240.44,0.0,0.01011,1e-05,2.05253]
[1778467661870,46.53,81232.79,0.0,0.01005,1e-05,2.04209]
[1778467666905,46.53,81227.06,0.0,0.01001,1e-05,2.03429]
[1778467671940,46.53,81228.55,0.0,0.01002,1e-05,2.03632]
[1778467677983,46.53,81231.0,0.0,0.01004,1e-05,2.03965]
[1778467683017,46.53,81229.41,0.0,0.01003,1e-05,2.03749]
[1778467688055,46.53,81239.76,0.0,0.01011,1e-05,2.0516]
[1778467693090,46.53,81234.83,0.0,0.01007,1e-05,2.04487]
[1778467698125,46.53,81234.89,0.0,0.01007,1e-05,2.04495]
[1778467703160,46.53,81235.18,0.0,0.01007,1e-05,2.04535]
[1778467708195,46.53,81225.97,0.0,0.01,1e-05,2.03281]
[1778467713230,46.53,81224.84,0.0,0.00999,1e-05,2.02985]
[1778467715248,46.53,81198.04,0.0,0.00979,1e-05,1.99376]
[1778467720283,46.53,81194.58,0.0,0.00976,1e-05,1.98914]
[1778467725318,46.53,81193.58,0.0,0.00976,1e-05,1.98781]
[1778467730353,46.53,81203.82,0.0,0.00983,1e-05,2.0015]
[1778467735388,46.53,81205.42,0.0,0.00984,1e-05,2.00365]
[1778467740423,46.53,81213.23,0.0,0.0099,1e-05,2.01415]
[1778467745462,46.53,81201.47,0.0,0.00981,1e-05,1.99835]
[1778467750497,46.53,81199.53,0.0,0.0098,1e-05,1.99576]
[1778467755533,46.53,81188.69,0.0,0.00972,1e-05,1.9813]
[1778467760568,46.53,81187.29,0.0,0.00971,1e-05,1.97943]
[1778467766610,46.53,81187.52,0.0,0.00971,1e-05,1.97974]
[1778467771646,46.53,81210.49,0.0,0.00987,1e-05,2.00904]
[1778467776681,46.53,81220.98,0.0,0.00995,1e-05,2.02319]
[1778467781716,46.53,81219.97,0.0,0.00994,1e-05,2.02183]
[1778467786751,46.53,81212.12,0.0,0.00989,1e-05,2.01124]
[1778467791786,46.53,81189.99,0.0,0.00972,1e-05,1.98162]
[1778467796821,46.53,81174.36,0.0,0.00961,1e-05,1.96092]
[1778467801856,46.53,81175.11,0.0,0.00961,1e-05,1.9619]
[1778467806895,46.53,81177.87,0.0,0.00963,1e-05,1.96555]
[1778467811931,46.53,81182.09,0.0,0.00966,1e-05,1.97113]
[1778467816970,46.53,81178.82,0.0,0.00964,1e-05,1.96681]
[1778467822013,46.53,81187.67,0.0,0.00971,1e-05,1.97854]
[1778467827048,46.53,81188.16,0.0,0.00971,1e-05,1.97919]
[1778467832086,46.53,81190.61,0.0,0.00972,1e-05,1.98104]
[1778467837121,46.53,81192.05,0.0,0.00973,1e-05,1.98296]
[1778467842156,46.53,81200.04,0.0,0.00979,1e-05,1.99362]
[1778467847191,46.53,81201.16,0.0,0.0098,1e-05,1.99511]
[1778467852226,46.53,81201.69,0.0,0.0098,1e-05,1.99582]
[1778467857261,46.53,81201.8,0.0,0.0098,1e-05,1.99597]
[1778467862296,46.53,81215.09,0.0,0.0099,1e-05,2.01382]
[1778467867331,46.53,81221.72,0.0,0.00995,1e-05,2.02277]
[1778467872367,46.53,81225.64,0.0,0.00998,1e-05,2.02808]
[1778467879415,46.53,81229.39,0.0,0.01001,1e-05,2.03317]
[1778467884450,46.53,81232.97,0.0,0.01004,1e-05,2.03803]
[1778467891499,46.53,81234.25,0.0,0.01004,1e-05,2.03834]
[1778467896534,46.53,81236.23,0.0,0.01005,1e-05,2.04104]
[1778467901571,46.53,81237.07,0.0,0.01006,1e-05,2.04218]
[1778467906604,46.53,81236.91,0.0,0.01006,1e-05,2.04197]
[1778467911639,46.53,81238.83,0.0,0.01007,1e-05,2.04458]
[1778467916674,46.53,81237.17,0.0,0.01006,1e-05,2.04232]
[1778467921709,46.53,81237.17,0.0,0.01006,1e-05,2.04232]
[1778467926744,46.53,81231.99,0.0,0.01002,1e-05,2.03527]
[1778467931779,46.53,81232.41,0.0,0.01002,1e-05,2.03584]
[1778467936814,46.53,81232.08,0.0,0.01002,1e-05,2.03539]
[1778467941849,46.53,81233.89,0.0,0.01004,1e-05,2.03785]
[1778467947891,46.53,81234.77,0.0,0.01004,1e-05,2.03905]
[1778467952926,46.53,81232.62,0.0,0.01002,1e-05,2.03469]
[1778467957961,46.53,81218.05,0.0,0.00991,1e-05,2.01497]
[1778467962996,46.53,81221.7,0.0,0.00994,1e-05,2.01989]
[1778467968031,46.53,81223.78,0.0,0.00995,1e-05,2.02271]
[1778467973067,46.53,81222.56,0.0,0.00994,1e-05,2.02106]
[1778467980116,46.53,81222.49,0.0,0.00994,1e-05,2.02096]
[1778467985160,46.53,81215.3,0.0,0.00989,1e-05,2.01126]
[1778467990195,46.53,81214.87,0.0,0.00989,1e-05,2.01068]
[1778467995231,46.53,81215.12,0.0,0.00989,1e-05,2.01102]
[1778468000266,46.53,81211.59,0.0,0.00986,1e-05,2.00627]
[1778468009330,46.53,81210.82,0.0,0.00986,1e-05,2.00524]
[1778468014365,46.53,81210.76,0.0,0.00985,1e-05,2.00374]
[1778468019400,46.53,81212.08,0.0,0.00986,1e-05,2.00551]
[1778468024435,46.53,81197.16,0.0,0.00975,1e-05,1.98554]
[1778468029470,46.53,81196.61,0.0,0.00974,1e-05,1.98481]
[1778468034505,46.53,81193.93,0.0,0.00972,1e-05,1.98124]
[1778468039540,46.53,81194.09,0.0,0.00973,1e-05,1.98146]
[1778468045582,46.53,81199.12,0.0,0.00976,1e-05,1.98816]
[1778468050618,46.53,81203.99,0.0,0.0098,1e-05,1.99466]
[1778468055653,46.53,81200.76,0.0,0.00977,1e-05,1.99035]
[1778468060688,46.53,81201.07,0.0,0.00978,1e-05,1.99076]
[1778468065723,46.53,81201.19,0.0,0.00978,1e-05,1.99092]
[1778468070758,46.53,81204.84,0.0,0.0098,1e-05,1.9958]
[1778468075793,46.53,81204.94,0.0,0.0098,1e-05,1.99452]
[1778468080828,46.53,81204.58,0.0,0.0098,1e-05,1.99404]
[1778468085865,46.53,81203.91,0.0,0.00979,1e-05,1.99315]
[1778468090900,46.53,81213.36,0.0,0.00986,1e-05,2.00581]
[1778468095935,46.53,81220.08,0.0,0.00991,1e-05,2.01486]
[1778468100970,46.53,81218.42,0.0,0.0099,1e-05,2.01262]
[1778468106005,46.53,81218.35,0.0,0.0099,1e-05,2.01253]
[1778468112050,46.53,81218.22,0.0,0.0099,1e-05,2.01235]
[1778468117085,46.53,81218.37,0.0,0.0099,1e-05,2.01256]
[1778468122120,46.53,81218.29,0.0,0.0099,1e-05,2.01245]
[1778468127156,46.53,81211.24,0.0,0.00985,1e-05,2.00297]
[1778468132191,46.53,81210.26,0.0,0.00983,1e-05,2.00024]
[1778468137228,46.53,81214.43,0.0,0.00986,1e-05,2.00583]
[1778468142263,46.53,81201.41,0.0,0.00977,1e-05,1.9884]
[1778468147298,46.53,81201.71,0.0,0.00977,1e-05,1.9888]
[1778468152333,46.53,81200.06,0.0,0.00976,1e-05,1.9866]
[1778468158377,46.53,81199.13,0.0,0.00975,1e-05,1.98536]
[1778468167440,46.53,81199.77,0.0,0.00975,1e-05,1.98621]
[1778468172475,46.53,81199.31,0.0,0.00975,1e-05,1.9856]
[1778468177510,46.53,81197.06,0.0,0.00973,1e-05,1.9826]
[1778468182545,46.53,81196.68,0.0,0.00973,1e-05,1.98209]
[1778468188590,46.53,81196.54,0.0,0.00973,1e-05,1.98191]
[1778468193625,46.53,81196.49,0.0,0.00972,1e-05,1.98043]
[1778468198660,46.53,81195.28,0.0,0.00971,1e-05,1.97882]
[1778468203695,46.53,81192.18,0.0,0.00969,1e-05,1.97471]
[1778468208731,46.53,81190.46,0.0,0.00968,1e-05,1.97242]
[1778468213766,46.53,81191.73,0.0,0.00969,1e-05,1.97411]
[1778468218801,46.53,81192.37,0.0,0.00969,1e-05,1.97496]
[1778468223836,46.53,81189.93,0.0,0.00968,1e-05,1.97172]
[1778468228871,46.53,81188.57,0.0,0.00967,1e-05,1.96992]
[1778468233906,46.53,81183.25,0.0,0.00963,1e-05,1.96288]
[1778468239948,46.53,81182.68,0.0,0.00962,1e-05,1.96213]
[1778468244983,46.53,81188.59,0.0,0.00967,1e-05,1.96994]
[1778468250018,46.53,81190.71,0.0,0.00968,1e-05,1.97275]
[1778468255053,46.53,81197.64,0.0,0.00973,1e-05,1.98056]
[1778468261095,46.53,81198.02,0.0,0.00973,1e-05,1.98106]
[1778468266131,46.53,81195.28,0.0,0.00971,1e-05,1.97742]
[1778468271166,46.53,81195.3,0.0,0.00971,1e-05,1.97745]
[1778468276201,46.53,81198.13,0.0,0.00973,1e-05,1.98121]
[1778468281236,46.53,81194.99,0.0,0.00971,1e-05,1.97703]
[1778468286271,46.53,81195.48,0.0,0.00971,1e-05,1.97768]
[1778468291306,46.53,81196.25,0.0,0.00971,1e-05,1.97871]
[1778468296341,46.53,81196.26,0.0,0.00971,1e-05,1.97872]
[1778468302383,46.53,81197.03,0.0,0.00972,1e-05,1.97975]
[1778468307418,46.53,81196.62,0.0,0.00972,1e-05,1.9792]
[1778468312453,46.53,81198.41,0.0,0.00972,1e-05,1.98018]
[1778468317488,46.53,81197.45,0.0,0.00972,1e-05,1.9789]
[1778468322523,46.53,81195.05,0.0,0.0097,1e-05,1.97571]
[1778468327558,46.53,81193.83,0.0,0.00969,1e-05,1.97409]
[1778468332625,46.53,81193.61,0.0,0.00969,1e-05,1.9738]
[1778468337628,46.53,81182.12,0.0,0.00961,1e-05,1.9586]
[1778468342663,46.53,81178.31,0.0,0.00958,1e-05,1.95358]
[1778468348705,46.53,81175.28,0.0,0.00956,1e-05,1.94959]
[1778468353743,46.53,81175.78,0.0,0.00956,1e-05,1.95025]
[1778468358781,46.53,81175.46,0.0,0.00956,1e-05,1.94983]
[1778468363816,46.53,81175.71,0.0,0.00956,1e-05,1.95016]
[1778468368851,46.53,81174.71,0.0,0.00955,1e-05,1.94884]
[1778468373886,46.53,81162.72,0.0,0.00946,1e-05,1.93176]
[1778468378922,46.53,81155.59,0.0,0.00941,1e-05,1.92248]
[1778468383957,46.53,81155.68,0.0,0.00941,1e-05,1.9226]
[1778468388992,46.53,81155.18,0.0,0.0094,1e-05,1.92195]
[1778468394028,46.53,81159.04,0.0,0.00943,1e-05,1.92697]
[1778468399063,46.53,81163.27,0.0,0.00946,1e-05,1.93248]
[1778468404100,46.53,81167.86,0.0,0.0095,1e-05,1.93848]
[1778468409135,46.53,81167.81,0.0,0.00949,1e-05,1.93841]
[1778468414171,46.53,81165.57,0.0,0.00948,1e-05,1.93548]
[1778468419208,46.53,81168.45,0.0,0.0095,1e-05,1.93925]
[1778468424243,46.53,81167.03,0.0,0.00949,1e-05,1.93739]
[1778468429280,46.53,81154.8,0.0,0.0094,1e-05,1.92146]
[1778468434315,46.53,81155.29,0.0,0.0094,1e-05,1.92072]
[1778468439350,46.53,81155.26,0.0,0.0094,1e-05,1.92068]
[1778468444385,46.53,81154.86,0.0,0.0094,1e-05,1.92016]
[1778468449420,46.53,81154.6,0.0,0.00939,1e-05,1.91982]
[1778468454455,46.53,81148.89,0.0,0.00935,1e-05,1.91242]
[1778468459490,46.53,81143.26,0.0,0.00931,1e-05,1.90515]
[1778468464525,46.53,81139.96,0.0,0.00929,1e-05,1.9009]
[1778468469560,46.53,81140.8,0.0,0.0093,1e-05,1.90198]
[1778468474597,46.53,81124.93,0.0,0.00918,1e-05,1.88162]
[1778468479633,46.53,81120.85,0.0,0.00916,1e-05,1.87642]
[1778468483661,46.53,81100.84,0.0,0.00902,1e-05,1.85106]
[1778468488696,46.53,81097.2,0.0,0.00899,1e-05,1.84648]
[1778468493731,46.53,81092.3,0.0,0.00895,1e-05,1.83899]
[1778468498766,46.53,81096.94,0.0,0.00898,1e-05,1.84481]
[1778468503801,46.53,81108.16,0.0,0.00906,1e-05,1.85896]
[1778468508836,46.53,81111.0,0.0,0.00908,1e-05,1.86255]
[1778468513871,46.53,81113.49,0.0,0.0091,1e-05,1.86571]
[1778468518906,46.53,81121.59,0.0,0.00915,1e-05,1.87601]
[1778468522136,46.53,81122.87,0.0,0.00916,1e-05,1.87764]
[1778468527975,46.53,81106.71,0.0,0.00905,1e-05,1.85713]
[1778468533477,46.53,81103.86,0.0,0.00903,1e-05,1.85353]
[1778468539052,46.53,81090.97,0.0,0.00894,1e-05,1.83732]
[1778468544087,46.53,81101.55,0.0,0.00902,1e-05,1.85062]
[1778468549122,46.53,81104.21,0.0,0.00903,1e-05,1.85397]
[1778468555164,46.53,81105.22,0.0,0.00903,1e-05,1.8539]
[1778468560199,46.53,81102.28,0.0,0.00901,1e-05,1.85019]
[1778468565238,46.53,81102.98,0.0,0.00902,1e-05,1.85108]
[1778468570269,46.53,81103.01,0.0,0.00902,1e-05,1.85111]
[1778468575326,46.53,81105.03,0.0,0.00903,1e-05,1.85366]
[1778468580361,46.53,81123.31,0.0,0.00916,1e-05,1.87684]
[1778468585396,46.53,81132.47,0.0,0.00922,1e-05,1.88855]
[1778468591438,46.53,81136.86,0.0,0.00926,1e-05,1.89418]
[1778468596473,46.53,81135.33,0.0,0.00924,1e-05,1.89221]
[1778468601527,46.53,81117.48,0.0,0.00912,1e-05,1.86942]
[1778468607569,46.53,81120.82,0.0,0.00914,1e-05,1.87367]
[1778468612604,46.53,81124.27,0.0,0.00916,1e-05,1.87671]
[1778468617639,46.53,81130.6,0.0,0.0092,1e-05,1.88479]
[1778468622674,46.53,81124.84,0.0,0.00916,1e-05,1.87744]
[1778468627709,46.53,81127.16,0.0,0.00918,1e-05,1.8804]
[1778468632744,46.53,81128.33,0.0,0.00919,1e-05,1.88189]
[1778468634548,46.53,81128.33,0.0,0.00919,1e-05,1.88189]
[1778468639919,46.53,81120.52,0.0,0.00913,1e-05,1.87194]
[1778468645837,46.53,81132.84,0.0,0.00922,1e-05,1.88766]
[1778468649084,46.53,81136.35,0.0,0.00925,1e-05,1.89216]
[1778468654901,46.53,81138.49,0.0,0.00926,1e-05,1.89491]
[1778468659936,46.53,81135.6,0.0,0.00924,1e-05,1.8912]
[1778468664971,46.53,81126.66,0.0,0.00918,1e-05,1.87976]
[1778468670006,46.53,81115.51,0.0,0.0091,1e-05,1.86557]
[1778468675042,46.53,81111.74,0.0,0.00907,1e-05,1.85945]
[1778468680077,46.53,81112.35,0.0,0.00907,1e-05,1.86022]
[1778468685113,46.53,81113.12,0.0,0.00908,1e-05,1.8612]
[1778468690148,46.53,81097.85,0.0,0.00897,1e-05,1.84194]
[1778468695183,46.53,81102.7,0.0,0.009,1e-05,1.84804]
[1778468700218,46.53,81102.92,0.0,0.00901,1e-05,1.84832]
[1778468705253,46.53,81102.46,0.0,0.009,1e-05,1.84774]
[1778468710288,46.53,81104.81,0.0,0.00902,1e-05,1.8507]
[1778468715324,46.53,81111.09,0.0,0.00906,1e-05,1.85863]
[1778468721366,46.53,81109.9,0.0,0.00905,1e-05,1.85712]
[1778468727408,46.53,81112.38,0.0,0.00907,1e-05,1.86026]
[1778468732443,46.53,81113.5,0.0,0.00907,1e-05,1.86033]
[1778468737478,46.53,81110.73,0.0,0.00905,1e-05,1.85683]
[1778468741506,46.53,81089.09,0.0,0.00891,1e-05,1.82964]
[1778468744988,46.53,81089.16,0.0,0.00891,1e-05,1.82973]
[1778468750843,46.53,81068.18,0.0,0.00876,1e-05,1.80368]
[1778468756614,46.53,81066.77,0.0,0.00875,1e-05,1.80194]
[1778468761650,46.53,81081.56,0.0,0.00885,1e-05,1.82025]
[1778468766704,46.53,81082.01,0.0,0.00886,1e-05,1.82081]
[1778468767205,46.53,81082.01,0.0,0.00886,1e-05,1.82081]
[1778468776776,46.53,81110.19,0.0,0.00905,1e-05,1.85614]
[1778468781811,46.53,81128.72,0.0,0.00918,1e-05,1.87967]
[1778468784954,46.53,81132.16,0.0,0.0092,1e-05,1.88407]
[1778468785842,46.53,81068.3,0.0,0.00876,1e-05,1.80382]
[1778468790877,46.53,81065.3,0.0,0.00874,1e-05,1.80012]
[1778468795487,46.53,81063.3,0.0,0.00872,1e-05,1.79634]
[1778468800947,46.53,81061.34,0.0,0.00871,1e-05,1.79393]
[1778468805982,46.53,81065.15,0.0,0.00874,1e-05,1.79862]
[1778468811017,46.53,81061.38,0.0,0.00871,1e-05,1.79398]
[1778468816052,46.53,81058.84,0.0,0.00869,1e-05,1.79086]
[1778468821089,46.53,81053.68,0.0,0.00866,1e-05,1.78454]
[1778468826124,46.53,81052.94,0.0,0.00866,1e-05,1.78363]
[1778468831159,46.53,81053.09,0.0,0.00866,1e-05,1.78382]
[1778468836194,46.53,81060.84,0.0,0.00871,1e-05,1.79332]
[1778468841229,46.53,81047.72,0.0,0.00862,1e-05,1.77726]
[1778468846264,46.53,81048.45,0.0,0.00863,1e-05,1.77815]
[1778468851300,46.53,81050.45,0.0,0.00863,1e-05,1.77928]
[1778468856335,46.53,81049.8,0.0,0.00863,1e-05,1.77849]
[1778468861370,46.53,81044.44,0.0,0.00859,1e-05,1.77196]
[1778468866405,46.53,81049.77,0.0,0.00863,1e-05,1.77845]
[1778468869418,46.53,81050.37,0.0,0.00863,1e-05,1.77919]
[1778468871663,46.53,81030.06,0.0,0.0085,1e-05,1.75453]
[1778468878631,46.53,81008.61,0.0,0.00836,1e-05,1.72879]
[1778468884156,46.53,81004.65,0.0,0.00833,1e-05,1.72407]
[1778468885210,46.53,81004.06,0.0,0.00833,1e-05,1.72337]
[1778468890319,46.53,80992.96,0.0,0.00826,1e-05,1.7102]
[1778468895627,46.53,81009.68,0.0,0.00837,1e-05,1.73006]
[1778468900662,46.53,81017.91,0.0,0.00842,1e-05,1.73991]
[1778468905697,46.53,81023.36,0.0,0.00845,1e-05,1.74645]
[1778468910732,46.53,81013.89,0.0,0.00839,1e-05,1.73509]
[1778468915767,46.53,81005.53,0.0,0.00833,1e-05,1.72384]
[1778468920802,46.53,81008.98,0.0,0.00836,1e-05,1.72795]
[1778468925837,46.53,81009.54,0.0,0.00836,1e-05,1.72862]
[1778468930872,46.53,81009.92,0.0,0.00836,1e-05,1.72907]
[1778468935907,46.53,81016.79,0.0,0.00841,1e-05,1.73728]
[1778468940564,46.53,81022.28,0.0,0.00844,1e-05,1.74387]
[1778468943088,46.53,80990.95,0.0,0.00824,1e-05,1.70656]
[1778468949407,46.53,80996.08,0.0,0.00827,1e-05,1.71262]
[1778468955124,46.53,81023.52,0.0,0.00845,1e-05,1.74536]
[1778468956322,46.53,81024.99,0.0,0.00846,1e-05,1.74712]
[1778468962115,46.53,81024.01,0.0,0.00845,1e-05,1.74595]
[1778468967150,46.53,81028.95,0.0,0.00849,1e-05,1.75189]
[1778468972185,46.53,81014.02,0.0,0.00838,1e-05,1.73268]
[1778468977220,46.53,81009.11,0.0,0.00835,1e-05,1.72682]
[1778468982258,46.53,81009.96,0.0,0.00836,1e-05,1.72784]
[1778468987294,46.53,81023.0,0.0,0.00844,1e-05,1.74344]
[1778468992329,46.53,81019.61,0.0,0.00842,1e-05,1.73937]
[1778468997364,46.53,81023.19,0.0,0.00844,1e-05,1.74367]
[1778469002399,46.53,81020.73,0.0,0.00843,1e-05,1.74072]
[1778469007434,46.53,81021.52,0.0,0.00843,1e-05,1.74167]
[1778469012469,46.53,81020.8,0.0,0.00843,1e-05,1.7408]
[1778469017504,46.53,81020.64,0.0,0.00843,1e-05,1.74061]
[1778469023546,46.53,81022.96,0.0,0.00844,1e-05,1.74339]
[1778469030595,46.53,81023.13,0.0,0.00844,1e-05,1.7436]
[1778469035630,46.53,81021.53,0.0,0.00842,1e-05,1.74039]
[1778469040665,46.53,81021.96,0.0,0.00843,1e-05,1.74091]
[1778469046708,46.53,81017.79,0.0,0.0084,1e-05,1.73591]
[1778469051742,46.53,81017.52,0.0,0.0084,1e-05,1.73559]
[1778469056777,46.53,81006.8,0.0,0.00833,1e-05,1.72279]
[1778469061812,46.53,80992.21,0.0,0.00824,1e-05,1.70551]
[1778469066847,46.53,80992.69,0.0,0.00824,1e-05,1.70607]
[1778469071882,46.53,80992.9,0.0,0.00824,1e-05,1.70632]
[1778469076918,46.53,80992.91,0.0,0.00824,1e-05,1.70633]
[1778469081953,46.53,80993.21,0.0,0.00824,1e-05,1.70669]
[1778469086994,46.53,80995.66,0.0,0.00826,1e-05,1.70958]
[1778469092028,46.53,80997.85,0.0,0.00827,1e-05,1.7109]
[1778469097063,46.53,80996.7,0.0,0.00826,1e-05,1.70954]
[1778469102098,46.53,80994.51,0.0,0.00824,1e-05,1.70695]
[1778469107133,46.53,80992.06,0.0,0.00823,1e-05,1.70406]
[1778469112168,46.53,80989.18,0.0,0.00821,1e-05,1.70067]
[1778469117203,46.53,80989.44,0.0,0.00821,1e-05,1.70097]
[1778469122238,46.53,80976.39,0.0,0.00813,1e-05,1.68566]
[1778469126267,46.53,80952.71,0.0,0.00798,1e-05,1.65817]
[1778469130294,46.53,80931.89,0.0,0.00785,1e-05,1.6343]
[1778469135330,46.53,80928.86,0.0,0.00784,1e-05,1.63085]
[1778469140366,46.53,80913.16,0.0,0.00774,1e-05,1.61306]
[1778469145401,46.53,80913.15,0.0,0.00774,1e-05,1.61305]
[1778469150436,46.53,80928.6,0.0,0.00783,1e-05,1.63055]
[1778469155472,46.53,80917.49,0.0,0.00776,1e-05,1.61673]
[1778469160506,46.53,80914.72,0.0,0.00774,1e-05,1.6136]
[1778469165541,46.53,80909.88,0.0,0.00771,1e-05,1.60815]
[1778469168587,46.53,80900.54,0.0,0.00766,1e-05,1.59767]
[1778469168591,46.53,80869.24,0.0,0.00747,1e-05,1.56296]
[1778469169578,46.53,80838.38,0.0,0.00729,1e-05,1.52935]
[1778469172598,46.53,80813.08,0.0,0.00715,1e-05,1.50224]
[1778469177633,46.53,80804.08,0.0,0.0071,1e-05,1.49269]
[1778469180556,46.53,80790.77,0.0,0.00703,1e-05,1.47866]
[1778469183593,46.53,80765.58,0.0,0.00689,1e-05,1.4524]
[1778469188723,46.53,80754.04,0.0,0.00682,1e-05,1.4405]
[1778469192029,46.53,80747.38,0.0,0.00679,1e-05,1.43367]
[1778469198324,46.53,80770.76,0.0,0.00691,1e-05,1.45777]
[1778469203384,46.53,80763.03,0.0,0.00687,1e-05,1.44976]
[1778469203840,46.53,80713.62,0.0,0.00661,1e-05,1.39945]
[1778469206675,46.53,80691.58,0.0,0.00649,1e-05,1.37748]
[1778469206862,46.53,80711.73,0.0,0.0066,1e-05,1.39756]
[1778469211900,46.53,80719.97,0.0,0.00664,1e-05,1.40473]
[1778469217221,46.53,80724.08,0.0,0.00666,1e-05,1.40887]
[1778469221971,46.53,80753.42,0.0,0.00682,1e-05,1.43874]
[1778469227013,46.53,80746.29,0.0,0.00678,1e-05,1.43143]
[1778469232054,46.53,80762.52,0.0,0.00686,1e-05,1.44811]
[1778469236728,46.53,80762.76,0.0,0.00687,1e-05,1.44836]
[1778469237093,46.53,80736.9,0.0,0.00673,1e-05,1.42186]
[1778469239105,46.53,80712.82,0.0,0.0066,1e-05,1.39755]
[1778469244316,46.53,80668.92,0.0,0.00637,1e-05,1.35411]
[1778469245167,46.53,80643.15,0.0,0.00624,1e-05,1.32914]
[1778469247184,46.53,80665.9,0.0,0.00636,1e-05,1.35116]
[1778469250606,46.53,80662.29,0.0,0.00634,1e-05,1.34765]
[1778469252216,46.53,80639.88,0.0,0.00622,1e-05,1.32599]
[1778469257251,46.53,80634.43,0.0,0.0062,0.0,1.32077]
[1778469262286,46.53,80631.99,0.0,0.00619,0.0,1.31844]
[1778469265307,46.53,80677.45,0.0,0.00641,1e-05,1.36246]
[1778469269335,46.53,80698.53,0.0,0.00652,1e-05,1.38328]
[1778469274370,46.53,80722.24,0.0,0.00664,1e-05,1.40591]
[1778469279405,46.53,80720.05,0.0,0.00663,1e-05,1.40371]
[1778469284440,46.53,80703.26,0.0,0.00654,1e-05,1.3869]
[1778469289475,46.53,80703.05,0.0,0.00654,1e-05,1.38669]
[1778469292187,46.53,80696.44,0.0,0.00651,1e-05,1.38012]
[1778469293515,46.53,80633.89,0.0,0.00619,0.0,1.3192]
[1778469294528,46.53,80604.51,0.0,0.00605,0.0,1.29136]
[1778469299555,46.53,80605.65,0.0,0.00605,0.0,1.29244]
[1778469303591,46.53,80563.89,0.0,0.00585,0.0,1.25368]
[1778469304103,46.53,80563.89,0.0,0.00585,0.0,1.25368]
[1778469304517,46.53,80563.89,0.0,0.00585,0.0,1.25368]
[1778469305786,46.54,80584.0,0.0,0.00595,0.0,1.27277]
[1778469311652,46.54,80597.25,0.0,0.00602,0.0,1.28569]
[1778469315680,46.54,80621.9,0.0,0.00614,0.0,1.30893]
[1778469319713,46.54,80628.68,0.0,0.00617,0.0,1.31538]
[1778469325312,46.54,80641.61,0.0,0.00623,1e-05,1.32776]
[1778469330786,46.54,80642.7,0.0,0.00624,1e-05,1.32881]
[1778469335821,46.54,80646.45,0.0,0.00625,1e-05,1.33135]
[1778469339507,46.54,80652.32,0.0,0.00628,1e-05,1.33702]
[1778469339849,46.54,80629.24,0.0,0.00617,0.0,1.31487]
[1778469340856,46.54,80609.01,0.0,0.00607,0.0,1.2957]
[1778469345891,46.54,80625.41,0.0,0.00615,0.0,1.31122]
[1778469351007,46.54,80639.64,0.0,0.00622,0.0,1.32481]
[1778469356303,46.54,80626.43,0.0,0.00615,0.0,1.31219]
[1778469362005,46.54,80627.17,0.0,0.00616,0.0,1.31289]
[1778469364021,46.54,80647.6,0.0,0.00626,1e-05,1.33246]
[1778469367045,46.54,80675.57,0.0,0.0064,1e-05,1.35964]
[1778469372793,46.54,80689.8,0.0,0.00647,1e-05,1.37365]
[1778469378122,46.54,80688.05,0.0,0.00647,1e-05,1.37192]
[1778469383157,46.54,80671.62,0.0,0.00638,1e-05,1.35578]
[1778469388192,46.54,80674.93,0.0,0.0064,1e-05,1.35902]
[1778469393474,46.54,80688.06,0.0,0.00646,1e-05,1.37084]
[1778469397130,46.54,80692.43,0.0,0.00648,1e-05,1.37516]
[1778469397290,46.54,80662.43,0.0,0.00633,1e-05,1.34575]
[1778469402849,46.54,80658.6,0.0,0.00631,1e-05,1.34203]
[1778469407705,46.54,80672.1,0.0,0.00638,1e-05,1.35517]
[1778469413373,46.54,80672.69,0.0,0.00638,1e-05,1.35575]
[1778469418408,46.54,80678.14,0.0,0.00641,1e-05,1.36108]
[1778469423443,46.54,80686.75,0.0,0.00645,1e-05,1.36955]
[1778469428478,46.54,80685.68,0.0,0.00645,1e-05,1.3685]
[1778469433513,46.54,80676.41,0.0,0.0064,1e-05,1.35939]
[1778469438548,46.54,80670.16,0.0,0.00637,1e-05,1.35328]
[1778469443583,46.54,80677.67,0.0,0.00641,1e-05,1.36062]
[1778469448618,46.54,80684.7,0.0,0.00644,1e-05,1.36753]
[1778469453653,46.54,80685.54,0.0,0.00644,1e-05,1.36728]
[1778469458688,46.54,80685.27,0.0,0.00644,1e-05,1.36701]
[1778469463723,46.54,80688.98,0.0,0.00646,1e-05,1.37067]
[1778469468768,46.54,80697.34,0.0,0.0065,1e-05,1.37894]
[1778469473804,46.54,80660.99,0.0,0.00632,1e-05,1.34328]
[1778469475818,46.54,80638.88,0.0,0.00621,0.0,1.32197]
[1778469480855,46.54,80640.02,0.0,0.00621,0.0,1.32306]
[1778469485890,46.54,80651.46,0.0,0.00627,1e-05,1.33406]
[1778469490925,46.54,80663.21,0.0,0.00633,1e-05,1.34543]
[1778469495960,46.54,80669.19,0.0,0.00636,1e-05,1.35125]
[1778469498964,46.54,80683.35,0.0,0.00643,1e-05,1.36512]
[1778469503024,46.54,80632.62,0.0,0.00618,0.0,1.31598]
[1778469508057,46.54,80639.68,0.0,0.00621,0.0,1.32273]
[1778469513093,46.54,80640.69,0.0,0.00621,0.0,1.32264]
[1778469518128,46.54,80638.18,0.0,0.0062,0.0,1.32024]
[1778469524084,46.54,80633.36,0.0,0.00617,0.0,1.31563]
[1778469529205,46.54,80635.73,0.0,0.00619,0.0,1.3179]
[1778469534240,46.54,80648.71,0.0,0.00625,1e-05,1.33034]
[1778469539278,46.54,80672.49,0.0,0.00637,1e-05,1.3534]
[1778469542300,46.54,80651.2,0.0,0.00626,1e-05,1.33274]
[1778469547336,46.54,80662.65,0.0,0.00632,1e-05,1.34382]
[1778469548848,46.54,80662.65,0.0,0.00632,1e-05,1.34382]
[1778469554869,46.54,80653.47,0.0,0.00627,1e-05,1.33493]
[1778469560427,46.54,80662.77,0.0,0.00632,1e-05,1.34394]
[1778469563448,46.54,80634.99,0.0,0.00618,0.0,1.31719]
[1778469564787,46.54,80634.99,0.0,0.00618,0.0,1.31719]
[1778469570497,46.54,80648.29,0.0,0.00625,1e-05,1.32994]
[1778469575532,46.54,80659.34,0.0,0.0063,1e-05,1.33954]
[1778469580567,46.54,80656.97,0.0,0.00629,1e-05,1.33725]
[1778469585602,46.54,80658.74,0.0,0.0063,1e-05,1.33896]
[1778469590637,46.54,80653.23,0.0,0.00627,1e-05,1.33364]
[1778469595672,46.54,80654.48,0.0,0.00627,1e-05,1.33484]
[1778469600710,46.54,80640.94,0.0,0.00621,0.0,1.32182]
[1778469605743,46.54,80625.64,0.0,0.00613,0.0,1.30724]
[1778469610779,46.54,80607.38,0.0,0.00604,0.0,1.29001]
[1778469615814,46.54,80598.67,0.0,0.006,0.0,1.28185]
[1778469620851,46.54,80612.32,0.0,0.00607,0.0,1.29465]
[1778469625886,46.54,80611.92,0.0,0.00606,0.0,1.29427]
[1778469630921,46.54,80618.18,0.0,0.00609,0.0,1.30018]
[1778469635956,46.54,80601.72,0.0,0.00601,0.0,1.28367]
[1778469640993,46.54,80604.99,0.0,0.00602,0.0,1.28673]
[1778469646029,46.54,80602.34,0.0,0.00601,0.0,1.28425]
[1778469650057,46.54,80626.04,0.0,0.00613,0.0,1.30657]
[1778469655092,46.54,80630.97,0.0,0.00615,0.0,1.31125]
[1778469660127,46.54,80631.58,0.0,0.00616,0.0,1.31183]
[1778469665162,46.54,80618.49,0.0,0.00609,0.0,1.29942]
[1778469670197,46.54,80610.71,0.0,0.00605,0.0,1.2921]
[1778469675232,46.54,80605.48,0.0,0.00603,0.0,1.28719]
[1778469680267,46.54,80605.72,0.0,0.00603,0.0,1.28741]
[1778469685302,46.54,80594.51,0.0,0.00597,0.0,1.27694]
[1778469689330,46.54,80571.65,0.0,0.00586,0.0,1.25582]
[1778469694367,46.54,80562.05,0.0,0.00581,0.0,1.24602]
[1778469699404,46.54,80559.95,0.0,0.0058,0.0,1.2441]
[1778469704439,46.54,80564.39,0.0,0.00583,0.0,1.24815]
[1778469709474,46.54,80559.71,0.0,0.0058,0.0,1.24388]
[1778469713502,46.54,80583.65,0.0,0.00592,0.0,1.26585]
[1778469718537,46.54,80587.82,0.0,0.00594,0.0,1.2697]
[1778469723572,46.54,80594.29,0.0,0.00597,0.0,1.27571]
[1778469728669,46.54,80589.71,0.0,0.00595,0.0,1.27146]
[1778469729615,46.54,80566.37,0.0,0.00584,0.0,1.24996]
[1778469734650,46.54,80567.11,0.0,0.00584,0.0,1.25064]
[1778469739685,46.54,80567.32,0.0,0.00584,0.0,1.25083]
[1778469744720,46.54,80563.44,0.0,0.00582,0.0,1.24728]
[1778469749755,46.54,80570.01,0.0,0.00585,0.0,1.25329]
[1778469754790,46.54,80570.63,0.0,0.00585,0.0,1.25284]
[1778469759825,46.54,80570.27,0.0,0.00585,0.0,1.25251]
[1778469764861,46.54,80569.62,0.0,0.00585,0.0,1.25192]
[1778469769896,46.54,80563.26,0.0,0.00582,0.0,1.24611]
[1778469774931,46.54,80576.52,0.0,0.00588,0.0,1.25825]
[1778469779966,46.54,80576.82,0.0,0.00588,0.0,1.25853]
[1778469785011,46.54,80568.68,0.0,0.00584,0.0,1.25106]
[1778469789030,46.54,80597.65,0.0,0.00598,0.0,1.2778]
[1778469794065,46.54,80611.22,0.0,0.00605,0.0,1.29049]
[1778469799100,46.54,80616.3,0.0,0.00607,0.0,1.29527]
[1778469804135,46.54,80614.53,0.0,0.00606,0.0,1.29361]
[1778469809170,46.54,80613.3,0.0,0.00606,0.0,1.29245]
[1778469812193,46.54,80593.55,0.0,0.00596,0.0,1.27296]
[1778469817247,46.54,80597.47,0.0,0.00597,0.0,1.2766]
[1778469823273,46.54,80614.87,0.0,0.00606,0.0,1.29288]
[1778469828309,46.54,80619.45,0.0,0.00608,0.0,1.2972]
[1778469833345,46.54,80621.26,0.0,0.00609,0.0,1.29891]
[1778469838380,46.54,80625.61,0.0,0.00611,0.0,1.30302]
[1778469844421,46.54,80626.11,0.0,0.00611,0.0,1.30349]
[1778469846506,46.54,80650.2,0.0,0.00623,1e-05,1.32647]
[1778469849459,46.54,80673.74,0.0,0.00635,1e-05,1.34924]
[1778469854494,46.54,80672.89,0.0,0.00635,1e-05,1.34842]
[1778469859529,46.54,80675.71,0.0,0.00636,1e-05,1.35117]
[1778469864564,46.54,80681.71,0.0,0.00639,1e-05,1.35703]
[1778469869599,46.54,80671.86,0.0,0.00634,1e-05,1.34741]
[1778469874634,46.54,80662.87,0.0,0.00629,1e-05,1.33762]
[1778469879669,46.54,80664.1,0.0,0.0063,1e-05,1.33881]
[1778469884704,46.54,80667.8,0.0,0.00632,1e-05,1.3424]
[1778469889739,46.54,80664.94,0.0,0.0063,1e-05,1.33962]
[1778469894774,46.54,80664.11,0.0,0.0063,1e-05,1.33882]
[1778469899809,46.54,80663.91,0.0,0.0063,1e-05,1.33863]
[1778469904852,46.54,80666.56,0.0,0.00631,1e-05,1.34119]
[1778469909899,46.54,80637.1,0.0,0.00616,0.0,1.31288]
[1778469914924,46.54,80630.7,0.0,0.00613,0.0,1.30679]
[1778469919959,46.54,80634.7,0.0,0.00615,0.0,1.31059]
[1778469924994,46.54,80633.47,0.0,0.00615,0.0,1.30943]
[1778469930030,46.54,80636.4,0.0,0.00616,0.0,1.31221]
[1778469935066,46.54,80641.95,0.0,0.00618,0.0,1.31645]
[1778469940101,46.54,80641.08,0.0,0.00618,0.0,1.31562]
[1778469946143,46.54,80641.39,0.0,0.00618,0.0,1.31592]
[1778469951179,46.54,80631.18,0.0,0.00613,0.0,1.3062]
[1778469956214,46.54,80636.68,0.0,0.00616,0.0,1.31143]
[1778469961249,46.54,80637.25,0.0,0.00616,0.0,1.31197]
[1778469966288,46.54,80636.12,0.0,0.00615,0.0,1.31089]
[1778469971323,46.54,80636.82,0.0,0.00616,0.0,1.31156]
[1778469976358,46.54,80642.94,0.0,0.00619,0.0,1.3174]
[1778469981395,46.54,80642.71,0.0,0.00619,0.0,1.31718]
[1778469986173,46.54,80638.59,0.0,0.00617,0.0,1.31325]
[1778469986447,46.54,80576.74,0.0,0.00587,0.0,1.25539]
[1778469991480,46.54,80558.45,0.0,0.00577,0.0,1.23769]
[1778469993932,46.54,80556.33,0.0,0.00576,0.0,1.23577]
[1778469999537,46.54,80552.44,0.0,0.00575,0.0,1.23224]
[1778470004572,46.54,80546.52,0.0,0.00572,0.0,1.2269]
[1778470009607,46.54,80545.32,0.0,0.00571,0.0,1.22582]
[1778470014645,46.54,80544.83,0.0,0.00571,0.0,1.22538]
[1778470019680,46.54,80562.57,0.0,0.00579,0.0,1.24143]
[1778470024715,46.54,80558.68,0.0,0.00578,0.0,1.2379]
[1778470029754,46.54,80565.0,0.0,0.00581,0.0,1.24364]
[1778470034789,46.54,80581.01,0.0,0.00588,0.0,1.2583]
[1778470039824,46.54,80586.74,0.0,0.00591,0.0,1.26358]
[1778470044859,46.54,80582.05,0.0,0.00589,0.0,1.25925]
[1778470049894,46.54,80569.7,0.0,0.00583,0.0,1.24793]
[1778470054930,46.54,80560.66,0.0,0.00578,0.0,1.23868]
[1778470059965,46.54,80570.9,0.0,0.00583,0.0,1.24801]
[1778470065001,46.54,80569.47,0.0,0.00582,0.0,1.2467]
[1778470070081,46.54,80570.97,0.0,0.00583,0.0,1.24807]
[1778470075116,46.54,80570.32,0.0,0.00583,0.0,1.24748]
[1778470080151,46.54,80570.02,0.0,0.00582,0.0,1.24721]
[1778470085186,46.54,80570.53,0.0,0.00583,0.0,1.24767]
[1778470090224,46.54,80573.35,0.0,0.00584,0.0,1.25025]
[1778470095259,46.54,80580.62,0.0,0.00587,0.0,1.25692]
[1778470100294,46.54,80594.29,0.0,0.00594,0.0,1.26953]
[1778470105329,46.54,80583.85,0.0,0.00589,0.0,1.25989]
[1778470110364,46.54,80584.38,0.0,0.00589,0.0,1.26038]
[1778470115399,46.54,80585.98,0.0,0.0059,0.0,1.26083]
[1778470121441,46.54,80589.92,0.0,0.00591,0.0,1.26446]
[1778470126478,46.54,80588.99,0.0,0.00591,0.0,1.2636]
[1778470131513,46.54,80583.31,0.0,0.00588,0.0,1.25837]
[1778470136549,46.54,80583.2,0.0,0.00588,0.0,1.25827]
[1778470141591,46.54,80574.84,0.0,0.00584,0.0,1.2506]
[1778470146725,46.54,80577.49,0.0,0.00586,0.0,1.25302]
[1778470152668,46.54,80581.08,0.0,0.00587,0.0,1.25632]
[1778470157703,46.54,80586.61,0.0,0.0059,0.0,1.26141]
[1778470162740,46.54,80592.87,0.0,0.00593,0.0,1.26719]
[1778470167773,46.54,80596.98,0.0,0.00595,0.0,1.271]
[1778470172808,46.54,80597.72,0.0,0.00595,0.0,1.27065]
[1778470177843,46.54,80597.95,0.0,0.00595,0.0,1.27087]
[1778470182878,46.54,80597.97,0.0,0.00595,0.0,1.27089]
[1778470187915,46.54,80595.28,0.0,0.00594,0.0,1.26839]
[1778470192948,46.54,80586.45,0.0,0.00589,0.0,1.26024]
[1778470197983,46.54,80585.78,0.0,0.00589,0.0,1.25962]
[1778470203018,46.54,80585.86,0.0,0.00589,0.0,1.25969]
[1778470208053,46.54,80577.09,0.0,0.00585,0.0,1.25164]
[1778470213088,46.54,80567.78,0.0,0.0058,0.0,1.24314]
[1778470218123,46.54,80560.67,0.0,0.00577,0.0,1.23667]
[1778470223158,46.54,80567.81,0.0,0.0058,0.0,1.24316]
[1778470228193,46.54,80573.32,0.0,0.00583,0.0,1.24819]
[1778470233228,46.54,80582.68,0.0,0.00587,0.0,1.25575]
[1778470238266,46.54,80592.81,0.0,0.00592,0.0,1.26508]
[1778470243301,46.54,80596.62,0.0,0.00594,0.0,1.26861]
[1778470248336,46.54,80592.81,0.0,0.00592,0.0,1.26508]
[1778470253371,46.54,80595.07,0.0,0.00593,0.0,1.26717]
[1778470258406,46.54,80610.06,0.0,0.006,0.0,1.28111]
[1778470263441,46.54,80609.36,0.0,0.006,0.0,1.28045]
[1778470268476,46.54,80618.98,0.0,0.00605,0.0,1.28946]
[1778470273511,46.54,80609.68,0.0,0.006,0.0,1.28075]
[1778470278546,46.54,80589.39,0.0,0.0059,0.0,1.26192]
[1778470283583,46.54,80604.22,0.0,0.00597,0.0,1.27566]
[1778470288619,46.54,80595.95,0.0,0.00593,0.0,1.26799]
[1778470293654,46.54,80596.62,0.0,0.00593,0.0,1.26758]
[1778470298689,46.54,80595.43,0.0,0.00593,0.0,1.26648]
[1778470303724,46.54,80603.68,0.0,0.00597,0.0,1.27413]
[1778470308760,46.54,80606.29,0.0,0.00598,0.0,1.27656]
[1778470313795,46.54,80610.89,0.0,0.006,0.0,1.28085]
[1778470318832,46.54,80611.31,0.0,0.006,0.0,1.28124]
[1778470323867,46.54,80612.15,0.0,0.00601,0.0,1.28202]
[1778470328902,46.54,80612.37,0.0,0.00601,0.0,1.28223]
[1778470333938,46.54,80610.71,0.0,0.006,0.0,1.28068]
[1778470338973,46.54,80611.41,0.0,0.006,0.0,1.28133]
[1778470344017,46.54,80610.87,0.0,0.006,0.0,1.28083]
[1778470350052,46.54,80610.96,0.0,0.006,0.0,1.28091]
[1778470355087,46.54,80606.6,0.0,0.00598,0.0,1.27581]
[1778470360124,46.54,80603.17,0.0,0.00596,0.0,1.27262]
[1778470365159,46.54,80602.46,0.0,0.00596,0.0,1.27196]
[1778470370194,46.54,80606.37,0.0,0.00597,0.0,1.2756]
[1778470375229,46.54,80608.76,0.0,0.00599,0.0,1.27782]
[1778470380264,46.54,80621.95,0.0,0.00605,0.0,1.29017]
[1778470385300,46.54,80636.02,0.0,0.00612,0.0,1.30344]
[1778470390335,46.54,80629.76,0.0,0.00609,0.0,1.29752]
[1778470395370,46.54,80634.63,0.0,0.00611,0.0,1.30213]
[1778470400406,46.54,80646.97,0.0,0.00617,0.0,1.31385]
[1778470405441,46.54,80648.64,0.0,0.00618,0.0,1.31545]
[1778470410476,46.54,80650.05,0.0,0.00619,0.0,1.31679]
[1778470415511,46.54,80646.84,0.0,0.00617,0.0,1.31267]
[1778470420546,46.54,80649.45,0.0,0.00618,0.0,1.31516]
[1778470425581,46.54,80629.28,0.0,0.00608,0.0,1.29602]
[1778470428602,46.54,80602.12,0.0,0.00595,0.0,1.27062]
[1778470431623,46.54,80571.28,0.0,0.0058,0.0,1.24227]
[1778470436658,46.54,80577.12,0.0,0.00583,0.0,1.2476]
[1778470441697,46.54,80584.86,0.0,0.00587,0.0,1.25469]
[1778470446734,46.54,80576.83,0.0,0.00583,0.0,1.24733]
[1778470451769,46.54,80584.45,0.0,0.00587,0.0,1.25431]
[1778470456812,46.54,80578.64,0.0,0.00584,0.0,1.24899]
[1778470461847,46.54,80584.29,0.0,0.00586,0.0,1.25416]
[1778470466882,46.54,80594.24,0.0,0.00591,0.0,1.26332]
[1778470471917,46.54,80584.62,0.0,0.00586,0.0,1.25345]
[1778470476952,46.54,80584.91,0.0,0.00586,0.0,1.25371]
[1778470481987,46.54,80586.22,0.0,0.00587,0.0,1.25492]
[1778470487026,46.54,80585.98,0.0,0.00587,0.0,1.2547]
[1778470492062,46.54,80578.47,0.0,0.00583,0.0,1.24782]
[1778470494076,46.54,80554.04,0.0,0.00572,0.0,1.22565]
[1778470499115,46.54,80543.09,0.0,0.00567,0.0,1.21582]
[1778470504168,46.54,80550.39,0.0,0.0057,0.0,1.22237]
[1778470509203,46.54,80555.28,0.0,0.00572,0.0,1.22677]
[1778470514238,46.54,80554.57,0.0,0.00572,0.0,1.22613]
[1778470519273,46.54,80562.15,0.0,0.00576,0.0,1.23297]
[1778470524311,46.54,80575.5,0.0,0.00582,0.0,1.2451]
[1778470529346,46.54,80579.82,0.0,0.00584,0.0,1.24905]
[1778470535033,46.54,80571.71,0.0,0.0058,0.0,1.24064]
[1778470540423,46.54,80571.71,0.0,0.0058,0.0,1.24064]
[1778470545458,46.54,80570.68,0.0,0.00579,0.0,1.2397]
[1778470550493,46.54,80572.55,0.0,0.0058,0.0,1.2414]
[1778470555528,46.54,80563.57,0.0,0.00576,0.0,1.23325]
[1778470560563,46.54,80557.2,0.0,0.00573,0.0,1.2275]
[1778470565598,46.54,80557.48,0.0,0.00573,0.0,1.22775]
[1778470570633,46.54,80564.94,0.0,0.00576,0.0,1.23449]
[1778470575668,46.54,80549.1,0.0,0.00569,0.0,1.22021]
[1778470580703,46.54,80549.33,0.0,0.00569,0.0,1.22042]
[1778470585738,46.54,80545.47,0.0,0.00567,0.0,1.21696]
[1778470590773,46.54,80539.39,0.0,0.00565,0.0,1.21152]
[1778470595814,46.54,80530.6,0.0,0.0056,0.0,1.20271]
[1778470600845,46.54,80528.35,0.0,0.00559,0.0,1.20072]
[1778470605880,46.54,80519.3,0.0,0.00555,0.0,1.19273]
[1778470610916,46.54,80526.81,0.0,0.00558,0.0,1.19936]
[1778470615960,46.54,80511.72,0.0,0.00551,0.0,1.18607]
[1778470620995,46.54,80524.66,0.0,0.00557,0.0,1.19746]
[1778470626036,46.54,80516.57,0.0,0.00554,0.0,1.19033]
[1778470631077,46.54,80517.91,0.0,0.00554,0.0,1.19151]
[1778470636112,46.54,80520.59,0.0,0.00555,0.0,1.19387]
[1778470641148,46.54,80524.19,0.0,0.00557,0.0,1.19704]
[1778470646184,46.54,80517.45,0.0,0.00554,0.0,1.1911]
[1778470651219,46.54,80518.3,0.0,0.00554,0.0,1.19087]
[1778470656254,46.54,80514.01,0.0,0.00552,0.0,1.1871]
[1778470661289,46.54,80515.8,0.0,0.00553,0.0,1.18867]
[1778470666325,46.54,80517.31,0.0,0.00554,0.0,1.19]
[1778470671360,46.54,80517.64,0.0,0.00554,0.0,1.19029]
[1778470676395,46.54,80529.04,0.0,0.00559,0.0,1.20034]
[1778470679416,46.54,80551.04,0.0,0.00569,0.0,1.21995]
[1778470684451,46.54,80548.73,0.0,0.00568,0.0,1.21788]
[1778470689486,46.54,80550.31,0.0,0.00569,0.0,1.21929]
[1778470694521,46.54,80562.62,0.0,0.00574,0.0,1.23038]
[1778470699556,46.54,80563.03,0.0,0.00575,0.0,1.23075]
[1778470704592,46.54,80571.25,0.0,0.00578,0.0,1.23819]
[1778470709627,46.54,80583.67,0.0,0.00584,0.0,1.24952]
[1778470714662,46.54,80587.48,0.0,0.00586,0.0,1.25199]
[1778470719697,46.54,80597.83,0.0,0.00591,0.0,1.26151]
[1778470724732,46.54,80599.93,0.0,0.00592,0.0,1.26345]
[1778470729767,46.54,80604.17,0.0,0.00594,0.0,1.26737]
[1778470734802,46.54,80607.89,0.0,0.00595,0.0,1.27082]
[1778470739837,46.54,80601.01,0.0,0.00592,0.0,1.26445]
[1778470744872,46.54,80592.33,0.0,0.00588,0.0,1.25644]
[1778470749907,46.54,80595.55,0.0,0.00589,0.0,1.25941]
[1778470754942,46.54,80600.28,0.0,0.00592,0.0,1.26377]
[1778470759977,46.54,80607.74,0.0,0.00595,0.0,1.27068]
[1778470765012,46.54,80609.92,0.0,0.00596,0.0,1.27271]
[1778470770047,46.54,80611.09,0.0,0.00597,0.0,1.27379]
[1778470775082,46.54,80592.16,0.0,0.00587,0.0,1.25527]
[1778470780117,46.54,80586.83,0.0,0.00585,0.0,1.25038]
[1778470785152,46.54,80589.38,0.0,0.00586,0.0,1.25271]
[1778470790187,46.54,80595.84,0.0,0.00589,0.0,1.25865]
[1778470795222,46.54,80598.79,0.0,0.00591,0.0,1.26137]
[1778470800257,46.54,80604.62,0.0,0.00593,0.0,1.26676]
[1778470805293,46.54,80603.74,0.0,0.00593,0.0,1.26594]
[1778470810328,46.54,80603.63,0.0,0.00593,0.0,1.26584]
[1778470815363,46.54,80602.52,0.0,0.00592,0.0,1.26482]
[1778470820400,46.54,80599.92,0.0,0.00591,0.0,1.26241]
[1778470825436,46.54,80599.92,0.0,0.00591,0.0,1.26241]
[1778470830471,46.54,80601.16,0.0,0.00592,0.0,1.26356]
[1778470835506,46.54,80614.2,0.0,0.00597,0.0,1.27462]
[1778470840541,46.54,80625.31,0.0,0.00603,0.0,1.285]
[1778470845576,46.54,80636.06,0.0,0.00608,0.0,1.2951]
[1778470850612,46.54,80640.98,0.0,0.00611,0.0,1.29975]
[1778470855647,46.54,80642.34,0.0,0.00611,0.0,1.30104]
[1778470860682,46.54,80660.0,0.0,0.0062,0.0,1.31784]
[1778470865717,46.54,80660.8,0.0,0.0062,0.0,1.31861]
[1778470870752,46.54,80660.88,0.0,0.0062,0.0,1.31869]
[1778470875787,46.54,80663.74,0.0,0.00622,1e-05,1.32143]
[1778470880822,46.54,80663.43,0.0,0.00622,1e-05,1.32113]
[1778470885857,46.54,80650.57,0.0,0.00615,0.0,1.30885]
[1778470890892,46.54,80649.97,0.0,0.00615,0.0,1.30827]
[1778470895927,46.54,80651.48,0.0,0.00615,0.0,1.30866]
[1778470900962,46.54,80653.11,0.0,0.00616,0.0,1.31021]
[1778470905999,46.54,80654.45,0.0,0.00617,0.0,1.31149]
[1778470911038,46.54,80651.37,0.0,0.00615,0.0,1.30855]
[1778470916073,46.54,80653.3,0.0,0.00616,0.0,1.31039]
[1778470921108,46.54,80654.09,0.0,0.00617,0.0,1.31114]
[1778470926143,46.54,80659.32,0.0,0.00619,0.0,1.31613]
[1778470931178,46.54,80663.72,0.0,0.00621,1e-05,1.32035]
[1778470936213,46.54,80656.1,0.0,0.00618,0.0,1.31306]
[1778470941248,46.54,80660.51,0.0,0.0062,0.0,1.31727]
[1778470946283,46.54,80664.89,0.0,0.00622,1e-05,1.32147]
[1778470951323,46.54,80670.46,0.0,0.00624,1e-05,1.32575]
[1778470956360,46.54,80668.66,0.0,0.00623,1e-05,1.32402]
[1778470961395,46.54,80669.7,0.0,0.00624,1e-05,1.32502]
[1778470966430,46.54,80662.34,0.0,0.0062,0.0,1.31796]
[1778470971465,46.54,80667.82,0.0,0.00623,1e-05,1.32322]
[1778470976500,46.54,80672.72,0.0,0.00625,1e-05,1.32793]
[1778470981535,46.54,80672.05,0.0,0.00625,1e-05,1.32728]
[1778470986570,46.54,80672.91,0.0,0.00626,1e-05,1.32811]
[1778470991605,46.54,80677.14,0.0,0.00628,1e-05,1.33219]
[1778470996640,46.54,80671.12,0.0,0.00625,1e-05,1.32639]
[1778471001675,46.54,80678.43,0.0,0.00628,1e-05,1.33344]
[1778471006710,46.54,80686.92,0.0,0.00633,1e-05,1.34166]
[1778471011745,46.54,80689.88,0.0,0.00634,1e-05,1.34346]
[1778471016780,46.54,80677.39,0.0,0.00627,1e-05,1.33136]
[1778471021815,46.54,80677.04,0.0,0.00627,1e-05,1.33103]
[1778471026850,46.54,80672.53,0.0,0.00625,1e-05,1.32668]
[1778471031885,46.54,80674.43,0.0,0.00626,1e-05,1.32851]
[1778471036920,46.54,80672.84,0.0,0.00625,1e-05,1.32698]
[1778471041958,46.54,80676.06,0.0,0.00627,1e-05,1.33008]
[1778471046992,46.54,80688.5,0.0,0.00633,1e-05,1.34212]
[1778471052027,46.54,80696.54,0.0,0.00637,1e-05,1.34995]
[1778471057063,46.54,80693.94,0.0,0.00636,1e-05,1.34742]
[1778471062099,46.54,80695.47,0.0,0.00636,1e-05,1.34891]
[1778471067134,46.54,80696.09,0.0,0.00637,1e-05,1.34951]
[1778471072170,46.54,80699.73,0.0,0.00638,1e-05,1.35199]
[1778471077204,46.54,80706.59,0.0,0.00642,1e-05,1.35871]
[1778471082240,46.54,80710.21,0.0,0.00644,1e-05,1.36227]
[1778471087274,46.54,80707.0,0.0,0.00642,1e-05,1.35911]
[1778471093318,46.54,80709.62,0.0,0.00643,1e-05,1.36169]
[1778471098353,46.54,80710.78,0.0,0.00644,1e-05,1.36283]
[1778471103388,46.54,80706.15,0.0,0.00641,1e-05,1.35828]
[1778471108423,46.54,80709.63,0.0,0.00643,1e-05,1.3617]
[1778471113460,46.54,80707.76,0.0,0.00642,1e-05,1.35986]
[1778471118494,46.54,80708.51,0.0,0.00643,1e-05,1.3606]
[1778471123529,46.54,80709.32,0.0,0.00643,1e-05,1.36139]
[1778471128564,46.54,80700.97,0.0,0.00639,1e-05,1.3532]
[1778471133603,46.54,80693.37,0.0,0.00634,1e-05,1.34471]
[1778471138639,46.54,80681.29,0.0,0.00628,1e-05,1.33299]
[1778471143673,46.54,80684.66,0.0,0.0063,1e-05,1.33625]
[1778471149715,46.54,80693.21,0.0,0.00634,1e-05,1.34455]
[1778471154603,46.54,80691.31,0.0,0.00633,1e-05,1.3427]
[1778471159785,46.54,80699.85,0.0,0.00638,1e-05,1.35103]
[1778471161122,46.54,80699.71,0.0,0.00638,1e-05,1.35089]
[1778471170862,46.54,80724.17,0.0,0.0065,1e-05,1.37496]
[1778471175897,46.54,80728.41,0.0,0.00652,1e-05,1.37917]
[1778471180932,46.54,80730.91,0.0,0.00654,1e-05,1.38166]
[1778471185967,46.54,80734.24,0.0,0.00656,1e-05,1.38498]
[1778471191003,46.54,80731.43,0.0,0.00654,1e-05,1.38108]
[1778471196040,46.54,80733.28,0.0,0.00655,1e-05,1.38292]
[1778471201075,46.54,80742.97,0.0,0.0066,1e-05,1.3926]
[1778471206110,46.54,80743.81,0.0,0.0066,1e-05,1.39345]
[1778471211145,46.54,80746.3,0.0,0.00661,1e-05,1.39594]
[1778471216180,46.54,80754.9,0.0,0.00666,1e-05,1.4046]
[1778471221216,46.54,80740.64,0.0,0.00658,1e-05,1.39027]
[1778471226251,46.54,80740.52,0.0,0.00658,1e-05,1.39015]
[1778471231286,46.54,80742.02,0.0,0.00659,1e-05,1.39165]
[1778471236321,46.54,80740.77,0.0,0.00658,1e-05,1.3904]
[1778471241356,46.54,80740.24,0.0,0.00658,1e-05,1.38987]
[1778471246391,46.54,80740.07,0.0,0.00658,1e-05,1.3897]
[1778471251426,46.54,80733.61,0.0,0.00654,1e-05,1.38215]
[1778471256461,46.54,80733.26,0.0,0.00654,1e-05,1.3818]
[1778471261496,46.54,80728.1,0.0,0.00651,1e-05,1.37667]
[1778471266531,46.54,80724.74,0.0,0.0065,1e-05,1.37334]
[1778471271566,46.54,80718.71,0.0,0.00646,1e-05,1.36738]
[1778471276601,46.54,80719.74,0.0,0.00647,1e-05,1.3684]
[1778471281637,46.54,80719.96,0.0,0.00647,1e-05,1.36861]
[1778471286673,46.54,80717.34,0.0,0.00646,1e-05,1.36603]
[1778471291709,46.54,80717.36,0.0,0.00646,1e-05,1.36605]
[1778471296744,46.54,80717.69,0.0,0.00646,1e-05,1.36637]
[1778471301779,46.54,80713.84,0.0,0.00644,1e-05,1.36258]
[1778471306814,46.54,80713.78,0.0,0.00644,1e-05,1.36252]
[1778471311849,46.54,80721.51,0.0,0.00647,1e-05,1.36906]
[1778471316884,46.54,80725.59,0.0,0.0065,1e-05,1.37309]
[1778471321919,46.54,80723.86,0.0,0.00649,1e-05,1.37138]
[1778471326954,46.54,80724.6,0.0,0.00649,1e-05,1.37211]
[1778471331989,46.54,80724.25,0.0,0.00649,1e-05,1.37176]
[1778471337024,46.54,80725.86,0.0,0.0065,1e-05,1.37336]
[1778471342059,46.54,80725.26,0.0,0.00649,1e-05,1.37276]
[1778471347094,46.54,80721.01,0.0,0.00647,1e-05,1.36856]
[1778471352129,46.54,80717.16,0.0,0.00645,1e-05,1.36476]
[1778471357164,46.54,80710.71,0.0,0.00642,1e-05,1.35842]
[1778471362199,46.54,80711.35,0.0,0.00642,1e-05,1.35905]
[1778471367234,46.54,80711.84,0.0,0.00642,1e-05,1.35953]
[1778471372269,46.54,80707.58,0.0,0.0064,1e-05,1.35427]
[1778471376301,46.54,80684.55,0.0,0.00628,1e-05,1.33187]
[1778471381336,46.54,80688.37,0.0,0.0063,1e-05,1.33556]
[1778471386371,46.54,80687.74,0.0,0.0063,1e-05,1.33495]
[1778471391406,46.54,80686.52,0.0,0.00629,1e-05,1.33377]
[1778471396441,46.54,80685.43,0.0,0.00628,1e-05,1.33272]
[1778471401476,46.54,80682.6,0.0,0.00627,1e-05,1.32998]
[1778471406511,46.54,80672.54,0.0,0.00622,1e-05,1.32031]
[1778471411546,46.54,80682.82,0.0,0.00627,1e-05,1.3302]
[1778471417588,46.54,80684.44,0.0,0.00628,1e-05,1.33176]
[1778471422623,46.54,80684.28,0.0,0.00628,1e-05,1.3316]
[1778471427658,46.54,80683.56,0.0,0.00627,1e-05,1.33091]
[1778471432698,46.54,80683.95,0.0,0.00627,1e-05,1.33022]
[1778471437733,46.54,80685.33,0.0,0.00628,1e-05,1.33155]
[1778471442768,46.54,80685.21,0.0,0.00628,1e-05,1.33143]
[1778471447804,46.54,80698.76,0.0,0.00635,1e-05,1.34457]
[1778471452839,46.54,80713.28,0.0,0.00642,1e-05,1.35877]
[1778471457874,46.54,80711.28,0.0,0.00641,1e-05,1.35681]
[1778471462909,46.54,80715.85,0.0,0.00643,1e-05,1.3613]
[1778471467944,46.54,80715.3,0.0,0.00643,1e-05,1.36076]
[1778471472979,46.54,80715.06,0.0,0.00643,1e-05,1.36052]
[1778471478014,46.54,80713.67,0.0,0.00642,1e-05,1.35915]
[1778471485064,46.54,80716.62,0.0,0.00644,1e-05,1.36206]
[1778471490100,46.54,80719.83,0.0,0.00646,1e-05,1.36522]
[1778471495135,46.54,80715.07,0.0,0.00643,1e-05,1.35944]
[1778471500172,46.54,80713.52,0.0,0.00642,1e-05,1.35792]
[1778471506214,46.54,80698.34,0.0,0.00634,1e-05,1.34309]
[1778471511249,46.54,80685.54,0.0,0.00627,1e-05,1.33068]
[1778471516284,46.54,80686.82,0.0,0.00628,1e-05,1.33192]
[1778471521319,46.54,80686.13,0.0,0.00628,1e-05,1.33125]
[1778471526354,46.54,80682.19,0.0,0.00626,1e-05,1.32745]
[1778471531390,46.54,80690.05,0.0,0.0063,1e-05,1.33504]
[1778471536425,46.54,80690.59,0.0,0.0063,1e-05,1.33557]
[1778471543474,46.54,80690.11,0.0,0.0063,1e-05,1.3351]
[1778471548509,46.54,80694.72,0.0,0.00632,1e-05,1.33957]
[1778471553544,46.54,80702.9,0.0,0.00636,1e-05,1.34645]
[1778471558579,46.54,80709.51,0.0,0.00639,1e-05,1.35291]
[1778471563614,46.54,80712.38,0.0,0.00641,1e-05,1.35572]
[1778471568649,46.54,80715.29,0.0,0.00642,1e-05,1.35858]
[1778471573684,46.54,80712.04,0.0,0.0064,1e-05,1.35539]
[1778471578719,46.54,80715.71,0.0,0.00642,1e-05,1.35899]
[1778471583754,46.54,80715.64,0.0,0.00642,1e-05,1.35892]
[1778471588789,46.54,80716.88,0.0,0.00643,1e-05,1.36014]
[1778471593824,46.54,80716.43,0.0,0.00643,1e-05,1.3597]
[1778471596845,46.54,80741.17,0.0,0.00656,1e-05,1.38419]
[1778471601880,46.54,80740.73,0.0,0.00655,1e-05,1.38375]
[1778471606915,46.54,80740.59,0.0,0.00655,1e-05,1.38361]
[1778471611950,46.54,80743.22,0.0,0.00656,1e-05,1.38514]
[1778471616985,46.54,80746.86,0.0,0.00658,1e-05,1.38877]
[1778471622021,46.54,80748.94,0.0,0.00659,1e-05,1.39085]
[1778471627057,46.54,80739.09,0.0,0.00654,1e-05,1.38102]
[1778471632092,46.54,80733.18,0.0,0.00651,1e-05,1.37514]
[1778471637127,46.54,80734.91,0.0,0.00652,1e-05,1.37686]
[1778471642162,46.54,80735.2,0.0,0.00652,1e-05,1.37715]
[1778471647197,46.54,80721.88,0.0,0.00645,1e-05,1.36397]
[1778471652232,46.54,80719.69,0.0,0.00644,1e-05,1.36181]
[1778471657267,46.54,80720.06,0.0,0.00644,1e-05,1.36218]
[1778471662285,46.54,80720.24,0.0,0.00644,1e-05,1.36236]
[1778471667340,46.54,80721.95,0.0,0.00645,1e-05,1.36404]
[1778471673382,46.54,80722.58,0.0,0.00645,1e-05,1.36357]
[1778471678417,46.54,80723.64,0.0,0.00645,1e-05,1.36462]
[1778471683452,46.54,80722.18,0.0,0.00645,1e-05,1.36318]
[1778471688487,46.54,80725.51,0.0,0.00646,1e-05,1.36646]
[1778471693522,46.54,80726.29,0.0,0.00647,1e-05,1.36723]
[1778471698557,46.54,80722.59,0.0,0.00645,1e-05,1.36358]
[1778471703592,46.54,80720.66,0.0,0.00644,1e-05,1.36168]
[1778471709634,46.54,80720.64,0.0,0.00644,1e-05,1.36166]
[1778471714669,46.54,80720.79,0.0,0.00644,1e-05,1.36181]
[1778471719704,46.54,80718.09,0.0,0.00643,1e-05,1.35915]
[1778471724739,46.54,80723.7,0.0,0.00645,1e-05,1.36468]
[1778471729774,46.54,80725.75,0.0,0.00647,1e-05,1.3667]
[1778471734809,46.54,80723.99,0.0,0.00645,1e-05,1.36387]
[1778471739844,46.54,80722.83,0.0,0.00645,1e-05,1.36273]
[1778471744879,46.54,80723.83,0.0,0.00645,1e-05,1.36371]
[1778471750376,46.54,80722.45,0.0,0.00644,1e-05,1.36236]
[1778471755960,46.54,80723.89,0.0,0.00645,1e-05,1.36377]
[1778471760997,46.54,80722.06,0.0,0.00644,1e-05,1.36197]
[1778471766032,46.54,80723.7,0.0,0.00645,1e-05,1.36359]
[1778471771067,46.54,80723.72,0.0,0.00645,1e-05,1.36361]
[1778471776102,46.54,80724.47,0.0,0.00645,1e-05,1.36435]
[1778471781137,46.54,80728.03,0.0,0.00647,1e-05,1.36786]
[1778471787179,46.54,80731.1,0.0,0.00649,1e-05,1.37089]
[1778471792214,46.54,80731.02,0.0,0.00648,1e-05,1.36972]
[1778471800272,46.54,80729.0,0.0,0.00647,1e-05,1.36773]
[1778471805305,46.54,80728.82,0.0,0.00647,1e-05,1.36755]
[1778471810340,46.54,80730.05,0.0,0.00648,1e-05,1.36876]
[1778471815375,46.54,80731.75,0.0,0.00649,1e-05,1.37044]
[1778471821417,46.54,80732.15,0.0,0.00649,1e-05,1.37084]
[1778471826452,46.54,80725.8,0.0,0.00646,1e-05,1.36457]
[1778471831488,46.54,80725.47,0.0,0.00645,1e-05,1.36424]
[1778471837530,46.54,80725.49,0.0,0.00645,1e-05,1.36426]
[1778471845587,46.54,80720.65,0.0,0.00643,1e-05,1.3595]
[1778471852637,46.54,80718.36,0.0,0.00641,1e-05,1.35616]
[1778471857672,46.54,80713.75,0.0,0.00639,1e-05,1.35165]
[1778471862707,46.54,80713.64,0.0,0.00639,1e-05,1.35154]
[1778471867742,46.54,80705.44,0.0,0.00635,1e-05,1.34353]
[1778471872777,46.54,80701.48,0.0,0.00633,1e-05,1.33968]
[1778471877812,46.54,80705.96,0.0,0.00635,1e-05,1.34404]
[1778471882847,46.54,80702.97,0.0,0.00633,1e-05,1.34113]
[1778471887882,46.54,80705.65,0.0,0.00635,1e-05,1.34374]
[1778471892918,46.54,80704.91,0.0,0.00634,1e-05,1.34302]
[1778471902987,46.54,80704.76,0.0,0.00634,1e-05,1.34287]
[1778471908022,46.54,80702.3,0.0,0.00633,1e-05,1.34048]
[1778471913057,46.54,80701.2,0.0,0.00632,1e-05,1.33834]
[1778471919099,46.54,80701.06,0.0,0.00632,1e-05,1.3382]
[1778471924134,46.54,80701.85,0.0,0.00632,1e-05,1.33897]
[1778471929169,46.54,80701.85,0.0,0.00632,1e-05,1.33897]
[1778471934204,46.54,80701.85,0.0,0.00632,1e-05,1.33897]
[1778471939239,46.54,80701.42,0.0,0.00632,1e-05,1.33855]
[1778471945281,46.54,80703.75,0.0,0.00633,1e-05,1.34081]
[1778471951323,46.54,80707.61,0.0,0.00635,1e-05,1.34457]
[1778471957365,46.54,80708.15,0.0,0.00635,1e-05,1.3451]
[1778471962400,46.54,80722.1,0.0,0.00643,1e-05,1.35875]
[1778471967435,46.54,80726.58,0.0,0.00645,1e-05,1.36316]
[1778471972470,46.54,80726.91,0.0,0.00645,1e-05,1.36239]
[1778471977505,46.54,80723.77,0.0,0.00643,1e-05,1.3593]
[1778471982540,46.54,80724.8,0.0,0.00644,1e-05,1.36032]
[1778471987575,46.54,80724.79,0.0,0.00644,1e-05,1.36031]
[1778471992610,46.54,80724.02,0.0,0.00643,1e-05,1.35955]
[1778471997645,46.54,80725.15,0.0,0.00644,1e-05,1.36066]
[1778472002680,46.54,80711.48,0.0,0.00637,1e-05,1.34726]
[1778472007715,46.54,80700.47,0.0,0.00631,1e-05,1.33655]
[1778472012750,46.54,80699.79,0.0,0.00631,1e-05,1.3359]
[1778472017785,46.54,80700.55,0.0,0.00631,1e-05,1.33663]
[1778472022820,46.54,80702.51,0.0,0.00632,1e-05,1.33853]
[1778472027855,46.54,80701.29,0.0,0.00632,1e-05,1.33735]
[1778472032890,46.54,80700.03,0.0,0.0063,1e-05,1.33505]
[1778472037930,46.54,80696.52,0.0,0.00629,1e-05,1.33166]
[1778472042965,46.54,80695.73,0.0,0.00628,1e-05,1.33089]
[1778472048001,46.54,80700.69,0.0,0.00631,1e-05,1.33569]
[1778472054043,46.54,80699.86,0.0,0.0063,1e-05,1.33489]
[1778472059079,46.54,80700.19,0.0,0.0063,1e-05,1.33521]
[1778472066127,46.54,80697.83,0.0,0.00629,1e-05,1.33292]
[1778472071163,46.54,80693.73,0.0,0.00627,1e-05,1.32896]
[1778472076197,46.54,80687.51,0.0,0.00624,1e-05,1.32297]
[1778472081232,46.54,80685.53,0.0,0.00623,1e-05,1.32107]
[1778472086267,46.54,80684.94,0.0,0.00623,1e-05,1.3205]
[1778472092309,46.54,80672.1,0.0,0.00616,0.0,1.30717]
[1778472097344,46.54,80687.06,0.0,0.00623,1e-05,1.32147]
[1778472102379,46.54,80686.84,0.0,0.00623,1e-05,1.32126]
[1778472107414,46.54,80679.09,0.0,0.00619,1e-05,1.31384]
[1778472112449,46.54,80678.87,0.0,0.00619,1e-05,1.31363]
[1778472117484,46.54,80675.42,0.0,0.00617,0.0,1.31033]
[1778472122519,46.54,80671.46,0.0,0.00616,0.0,1.30656]
[1778472127554,46.54,80670.48,0.0,0.00615,0.0,1.30563]
[1778472132589,46.54,80675.33,0.0,0.00617,0.0,1.31025]
[1778472137624,46.54,80675.36,0.0,0.00617,0.0,1.31027]
[1778472143666,46.54,80676.68,0.0,0.00618,0.0,1.31153]
[1778472148702,46.54,80676.28,0.0,0.00618,0.0,1.31115]
[1778472153737,46.54,80667.49,0.0,0.00613,0.0,1.30173]
[1778472158772,46.54,80661.81,0.0,0.0061,0.0,1.29635]
[1778472163905,46.54,80661.51,0.0,0.0061,0.0,1.29607]
[1778472163970,46.54,80661.51,0.0,0.0061,0.0,1.29607]
[1778472164828,46.54,80682.12,0.0,0.0062,1e-05,1.31567]
[1778472166844,46.54,80709.67,0.0,0.00634,1e-05,1.34226]
[1778472171879,46.54,80713.1,0.0,0.00636,1e-05,1.3456]
[1778472176914,46.54,80715.06,0.0,0.00637,1e-05,1.34752]
[1778472178139,46.54,80714.89,0.0,0.00637,1e-05,1.34735]
[1778472183963,46.54,80715.97,0.0,0.00638,1e-05,1.3484]
[1778472188998,46.54,80715.22,0.0,0.00637,1e-05,1.34767]
[1778472194034,46.54,80705.14,0.0,0.00632,1e-05,1.33786]
[1778472199069,46.54,80695.5,0.0,0.00627,1e-05,1.32853]
[1778472204104,46.54,80695.51,0.0,0.00627,1e-05,1.32854]
[1778472209139,46.54,80696.15,0.0,0.00627,1e-05,1.32916]
[1778472214174,46.54,80696.75,0.0,0.00627,1e-05,1.32867]
[1778472219560,46.54,80700.16,0.0,0.00629,1e-05,1.33196]
[1778472225252,46.54,80695.81,0.0,0.00627,1e-05,1.32776]
[1778472230286,46.54,80699.18,0.0,0.00628,1e-05,1.33101]
[1778472236328,46.54,80699.26,0.0,0.00628,1e-05,1.33109]
[1778472241363,46.54,80709.35,0.0,0.00634,1e-05,1.34087]
[1778472246398,46.54,80712.11,0.0,0.00635,1e-05,1.34356]
[1778472251433,46.54,80712.27,0.0,0.00635,1e-05,1.34371]
[1778472256468,46.54,80708.0,0.0,0.00633,1e-05,1.33956]
[1778472261503,46.54,80709.58,0.0,0.00634,1e-05,1.3411]
[1778472271574,46.54,80711.68,0.0,0.00634,1e-05,1.34206]
[1778472278623,46.54,80720.87,0.0,0.00639,1e-05,1.35103]
[1778472281645,46.54,80691.13,0.0,0.00624,1e-05,1.32219]
[1778472286682,46.54,80693.61,0.0,0.00625,1e-05,1.32457]
[1778472291718,46.54,80693.58,0.0,0.00625,1e-05,1.32454]
[1778472296753,46.54,80693.76,0.0,0.00625,1e-05,1.32472]
[1778472301789,46.54,80694.38,0.0,0.00626,1e-05,1.32531]
[1778472306823,46.54,80705.3,0.0,0.00631,1e-05,1.33586]
[1778472311858,46.54,80709.64,0.0,0.00633,1e-05,1.34008]
[1778472316893,46.54,80714.97,0.0,0.00636,1e-05,1.34527]
[1778472321929,46.54,80718.27,0.0,0.00638,1e-05,1.34849]
[1778472328978,46.54,80719.49,0.0,0.00638,1e-05,1.34968]
[1778472334013,46.54,80724.44,0.0,0.0064,1e-05,1.35344]
[1778472340057,46.54,80725.25,0.0,0.00641,1e-05,1.35424]
[1778472345091,46.54,80724.96,0.0,0.00641,1e-05,1.35395]
[1778472350126,46.54,80724.78,0.0,0.00641,1e-05,1.35378]
[1778472355161,46.54,80724.09,0.0,0.0064,1e-05,1.3531]
[1778472360196,46.54,80723.75,0.0,0.0064,1e-05,1.35277]
[1778472365231,46.54,80715.05,0.0,0.00636,1e-05,1.34426]
[1778472370266,46.54,80716.88,0.0,0.00636,1e-05,1.34605]
[1778472375301,46.54,80718.68,0.0,0.00637,1e-05,1.34781]
[1778472380336,46.54,80718.14,0.0,0.00637,1e-05,1.34728]
[1778472385371,46.54,80717.89,0.0,0.00637,1e-05,1.34703]
[1778472394435,46.54,80717.26,0.0,0.00636,1e-05,1.34534]
[1778472400477,46.54,80718.75,0.0,0.00637,1e-05,1.34679]
[1778472405512,46.54,80718.94,0.0,0.00637,1e-05,1.34698]
[1778472411566,46.54,80725.26,0.0,0.0064,1e-05,1.35316]
[1778472417608,46.54,80725.47,0.0,0.0064,1e-05,1.35337]
[1778472422643,46.54,80715.92,0.0,0.00635,1e-05,1.34403]
[1778472427678,46.54,80713.57,0.0,0.00634,1e-05,1.34174]
[1778472432713,46.54,80712.71,0.0,0.00634,1e-05,1.34091]
[1778472437748,46.54,80716.26,0.0,0.00636,1e-05,1.34436]
[1778472442783,46.54,80724.94,0.0,0.0064,1e-05,1.35285]
[1778472447822,46.54,80728.42,0.0,0.00642,1e-05,1.35626]
[1778472452857,46.54,80730.97,0.0,0.00643,1e-05,1.35768]
[1778472457892,46.54,80740.09,0.0,0.00647,1e-05,1.36666]
[1778472462930,46.54,80750.79,0.0,0.00653,1e-05,1.37727]
[1778472467969,46.54,80745.72,0.0,0.0065,1e-05,1.37224]
[1778472473006,46.54,80736.8,0.0,0.00646,1e-05,1.36342]
[1778472474809,46.54,80735.35,0.0,0.00645,1e-05,1.36199]
[1778472480054,46.54,80733.42,0.0,0.00644,1e-05,1.36009]
[1778472485089,46.54,80736.0,0.0,0.00645,1e-05,1.36263]
[1778472487366,46.54,80735.55,0.0,0.00645,1e-05,1.36218]
[1778472493256,46.54,80736.21,0.0,0.00645,1e-05,1.36284]
[1778472499014,46.54,80736.76,0.0,0.00646,1e-05,1.36338]
[1778472502825,46.54,80736.11,0.0,0.00645,1e-05,1.36274]
[1778472508258,46.54,80716.75,0.0,0.00635,1e-05,1.34376]
[1778472513394,46.54,80714.91,0.0,0.00634,1e-05,1.34089]
[1778472520343,46.54,80714.4,0.0,0.00634,1e-05,1.34039]
[1778472524416,46.54,80695.65,0.0,0.00624,1e-05,1.32226]
[1778472525084,46.54,80695.65,0.0,0.00624,1e-05,1.32226]
[1778472526738,46.54,80694.16,0.0,0.00623,1e-05,1.32083]
[1778472528912,46.54,80693.18,0.0,0.00623,1e-05,1.31989]
[1778472534442,46.54,80694.71,0.0,0.00624,1e-05,1.32136]
[1778472539478,46.54,80683.09,0.0,0.00618,0.0,1.31023]
[1778472540310,46.54,80683.09,0.0,0.00618,0.0,1.31023]
[1778472542829,46.54,80671.88,0.0,0.00612,0.0,1.29957]
[1778472545036,46.54,80669.1,0.0,0.00611,0.0,1.29694]
[1778472545831,46.54,80667.87,0.0,0.0061,0.0,1.29577]
[1778472548904,46.54,80658.35,0.0,0.00606,0.0,1.2868]
[1778472553537,46.54,80649.78,0.0,0.00601,0.0,1.27876]
[1778472558611,46.54,80650.41,0.0,0.00602,0.0,1.27935]
[1778472563646,46.54,80673.8,0.0,0.00613,0.0,1.30139]
[1778472568683,46.54,80674.29,0.0,0.00614,0.0,1.30185]
[1778472573717,46.54,80674.58,0.0,0.00613,0.0,1.30107]
[1778472578752,46.54,80675.63,0.0,0.00614,0.0,1.30207]
[1778472583787,46.54,80668.6,0.0,0.0061,0.0,1.29541]
[1778472588825,46.54,80655.93,0.0,0.00604,0.0,1.28348]
[1778472590324,46.54,80655.93,0.0,0.00604,0.0,1.28348]
[1778472591846,46.54,80633.46,0.0,0.00593,0.0,1.26254]
[1778472593789,46.54,80633.52,0.0,0.00593,0.0,1.26259]
[1778472599903,46.54,80633.01,0.0,0.00593,0.0,1.26212]
[1778472604938,46.54,80631.71,0.0,0.00592,0.0,1.26092]
[1778472607102,46.54,80629.74,0.0,0.00591,0.0,1.2591]
[1778472612769,46.54,80623.93,0.0,0.00588,0.0,1.25374]
[1778472618029,46.54,80635.07,0.0,0.00594,0.0,1.26403]
[1778472623065,46.54,80635.82,0.0,0.00594,0.0,1.26472]
[1778472628100,46.54,80635.29,0.0,0.00594,0.0,1.26423]
[1778472633135,46.54,80642.07,0.0,0.00597,0.0,1.26949]
[1778472639179,46.54,80640.06,0.0,0.00596,0.0,1.26762]
[1778472644213,46.54,80633.21,0.0,0.00592,0.0,1.26127]
[1778472649248,46.54,80637.16,0.0,0.00594,0.0,1.26493]
[1778472654288,46.54,80638.56,0.0,0.00595,0.0,1.26623]
[1778472659323,46.54,80638.77,0.0,0.00595,0.0,1.26643]
[1778472664360,46.54,80638.92,0.0,0.00595,0.0,1.26656]
[1778472669395,46.54,80637.97,0.0,0.00595,0.0,1.26568]
[1778472674432,46.54,80639.26,0.0,0.00595,0.0,1.26688]
[1778472679466,46.54,80639.44,0.0,0.00595,0.0,1.26705]
[1778472684502,46.54,80663.7,0.0,0.00607,0.0,1.28974]
[1778472690543,46.54,80665.16,0.0,0.00608,0.0,1.29111]
[1778472696585,46.54,80667.53,0.0,0.00609,0.0,1.2923]
[1778472701621,46.54,80681.29,0.0,0.00616,0.0,1.30534]
[1778472706656,46.54,80665.37,0.0,0.00608,0.0,1.29026]
[1778472711691,46.54,80665.1,0.0,0.00608,0.0,1.29001]
[1778472716726,46.54,80672.34,0.0,0.00611,0.0,1.29684]
[1778472721762,46.54,80675.0,0.0,0.00612,0.0,1.29936]
[1778472726797,46.54,80671.42,0.0,0.00611,0.0,1.29597]
[1778472731832,46.54,80672.32,0.0,0.00611,0.0,1.29682]
[1778472736867,46.54,80671.98,0.0,0.00611,0.0,1.2965]
[1778472741902,46.54,80671.21,0.0,0.00611,0.0,1.29577]
[1778472746937,46.54,80672.63,0.0,0.00611,0.0,1.29712]
[1778472751972,46.54,80673.06,0.0,0.00611,0.0,1.29647]
[1778472757007,46.54,80664.64,0.0,0.00607,0.0,1.28852]
[1778472762042,46.54,80672.86,0.0,0.00611,0.0,1.29628]
[1778472767077,46.54,80669.07,0.0,0.00609,0.0,1.2927]
[1778472772113,46.54,80677.18,0.0,0.00613,0.0,1.30037]
[1778472777147,46.54,80681.24,0.0,0.00615,0.0,1.30423]
[1778472782182,46.54,80680.45,0.0,0.00615,0.0,1.30348]
[1778472794266,46.54,80680.24,0.0,0.00615,0.0,1.30328]
[1778472799302,46.54,80693.51,0.0,0.00621,1e-05,1.31594]
[1778472804337,46.54,80695.04,0.0,0.00622,1e-05,1.31741]
[1778472809378,46.54,80700.44,0.0,0.00625,1e-05,1.3226]
[1778472814413,46.54,80691.85,0.0,0.0062,1e-05,1.31329]
[1778472819458,46.54,80679.98,0.0,0.00614,0.0,1.30198]
[1778472824493,46.54,80684.3,0.0,0.00616,0.0,1.30608]
[1778472829529,46.54,80682.64,0.0,0.00615,0.0,1.30451]
[1778472834564,46.54,80682.31,0.0,0.00615,0.0,1.30419]
[1778472839599,46.54,80678.98,0.0,0.00613,0.0,1.30103]
[1778472844634,46.54,80679.53,0.0,0.00614,0.0,1.30155]
[1778472849669,46.54,80679.12,0.0,0.00613,0.0,1.30116]
[1778472855711,46.54,80683.32,0.0,0.00616,0.0,1.30515]
[1778472860746,46.54,80683.42,0.0,0.00616,0.0,1.30525]
[1778472865781,46.54,80680.9,0.0,0.00614,0.0,1.30285]
[1778472870816,46.54,80680.58,0.0,0.00614,0.0,1.30255]
[1778472875851,46.54,80680.9,0.0,0.00614,0.0,1.30179]
[1778472880886,46.54,80679.83,0.0,0.00613,0.0,1.30078]
[1778472886928,46.54,80683.89,0.0,0.00615,0.0,1.30464]
[1778472891963,46.54,80682.88,0.0,0.00615,0.0,1.30368]
[1778472895995,46.54,80654.75,0.0,0.00601,0.0,1.27715]
[1778472901057,46.54,80644.52,0.0,0.00596,0.0,1.26762]
[1778472906092,46.54,80659.61,0.0,0.00603,0.0,1.2817]
[1778472911127,46.54,80667.14,0.0,0.00607,0.0,1.28878]
[1778472916162,46.54,80669.21,0.0,0.00608,0.0,1.29073]
[1778472921197,46.54,80673.91,0.0,0.0061,0.0,1.29517]
[1778472926234,46.54,80680.84,0.0,0.00614,0.0,1.30174]
[1778472931269,46.54,80680.66,0.0,0.00613,0.0,1.30051]
[1778472937311,46.54,80680.55,0.0,0.00613,0.0,1.30041]
[1778472943353,46.54,80687.12,0.0,0.00617,0.0,1.30665]
[1778472950402,46.54,80688.6,0.0,0.00617,0.0,1.30806]
[1778472955437,46.54,80698.43,0.0,0.00622,1e-05,1.31746]
[1778472960472,46.54,80703.21,0.0,0.00625,1e-05,1.32206]
[1778472965507,46.54,80701.35,0.0,0.00624,1e-05,1.32027]
[1778472970542,46.54,80701.04,0.0,0.00623,1e-05,1.31997]
[1778472975577,46.54,80700.4,0.0,0.00623,1e-05,1.31935]
[1778472980612,46.54,80705.09,0.0,0.00626,1e-05,1.32387]
[1778472985647,46.54,80706.79,0.0,0.00626,1e-05,1.3255]
[1778472990684,46.54,80704.05,0.0,0.00625,1e-05,1.32286]
[1778472995717,46.54,80704.0,0.0,0.00624,1e-05,1.32175]
[1778473000752,46.54,80694.25,0.0,0.0062,1e-05,1.3124]
[1778473005787,46.54,80687.37,0.0,0.00616,0.0,1.30583]
[1778473010822,46.54,80684.36,0.0,0.00615,0.0,1.30297]
[1778473015857,46.54,80681.28,0.0,0.00613,0.0,1.30004]
[1778473020892,46.54,80682.64,0.0,0.00614,0.0,1.30133]
[1778473025927,46.54,80680.82,0.0,0.00613,0.0,1.29961]
[1778473031969,46.54,80680.65,0.0,0.00613,0.0,1.29944]
[1778473037004,46.54,80680.73,0.0,0.00613,0.0,1.29952]
[1778473042039,46.54,80680.97,0.0,0.00613,0.0,1.29975]
[1778473047074,46.54,80683.02,0.0,0.00614,0.0,1.30169]
[1778473052109,46.54,80682.73,0.0,0.00613,0.0,1.30036]
[1778473058151,46.54,80669.05,0.0,0.00607,0.0,1.28743]
[1778473063186,46.54,80668.41,0.0,0.00606,0.0,1.28683]
[1778473068221,46.54,80667.2,0.0,0.00606,0.0,1.28569]
[1778473073256,46.54,80677.09,0.0,0.00611,0.0,1.29502]
[1778473078291,46.54,80678.41,0.0,0.00611,0.0,1.29627]
[1778473083326,46.54,80677.96,0.0,0.00611,0.0,1.29584]
[1778473088361,46.54,80675.95,0.0,0.0061,0.0,1.29394]
[1778473093396,46.54,80672.94,0.0,0.00608,0.0,1.2911]
[1778473098431,46.54,80674.06,0.0,0.00609,0.0,1.29215]
[1778473103466,46.54,80673.73,0.0,0.00609,0.0,1.29184]
[1778473108501,46.54,80673.64,0.0,0.00609,0.0,1.29176]
[1778473113536,46.54,80689.33,0.0,0.00616,0.0,1.30558]
[1778473118571,46.54,80689.99,0.0,0.00616,0.0,1.30621]
[1778473123613,46.54,80690.5,0.0,0.00617,0.0,1.30669]
[1778473128648,46.54,80691.45,0.0,0.00617,0.0,1.3076]
[1778473133683,46.54,80703.0,0.0,0.00623,1e-05,1.31865]
[1778473138718,46.54,80703.17,0.0,0.00623,1e-05,1.31881]
[1778473143753,46.54,80690.09,0.0,0.00617,0.0,1.3063]
[1778473149795,46.54,80683.23,0.0,0.00613,0.0,1.29978]
[1778473154834,46.54,80684.83,0.0,0.00614,0.0,1.3013]
[1778473159869,46.54,80684.46,0.0,0.00614,0.0,1.30095]
[1778473164904,46.54,80684.34,0.0,0.00614,0.0,1.30083]
[1778473170946,46.54,80683.88,0.0,0.00613,0.0,1.3004]
[1778473177995,46.54,80684.07,0.0,0.00613,0.0,1.29952]
[1778473184038,46.54,80683.76,0.0,0.00613,0.0,1.29923]
[1778473189073,46.54,80682.18,0.0,0.00612,0.0,1.29773]
[1778473194109,46.54,80679.79,0.0,0.00611,0.0,1.29546]
[1778473199144,46.54,80679.93,0.0,0.00611,0.0,1.2956]
[1778473204179,46.54,80677.67,0.0,0.0061,0.0,1.29346]
[1778473209214,46.54,80677.76,0.0,0.0061,0.0,1.29355]
[1778473213057,46.54,80677.62,0.0,0.0061,0.0,1.29341]
[1778473216175,46.54,80652.73,0.0,0.00598,0.0,1.27007]
[1778473222305,46.54,80653.4,0.0,0.00598,0.0,1.27069]
[1778473227340,46.54,80653.6,0.0,0.00598,0.0,1.27088]
[1778473232376,46.54,80654.49,0.0,0.00598,0.0,1.27067]
[1778473237413,46.54,80656.63,0.0,0.00599,0.0,1.27266]
[1778473242448,46.54,80668.06,0.0,0.00605,0.0,1.28336]
[1778473247483,46.54,80660.86,0.0,0.00601,0.0,1.27661]
[1778473255539,46.54,80663.72,0.0,0.00603,0.0,1.27929]
[1778473261581,46.54,80663.75,0.0,0.00603,0.0,1.27932]
[1778473266616,46.54,80663.58,0.0,0.00602,0.0,1.27916]
[1778473271651,46.54,80661.43,0.0,0.00601,0.0,1.27714]
[1778473276689,46.54,80654.71,0.0,0.00598,0.0,1.27087]
[1778473281724,46.54,80655.5,0.0,0.00599,0.0,1.27161]
[1778473286759,46.54,80654.49,0.0,0.00598,0.0,1.27067]
[1778473292801,46.54,80653.93,0.0,0.00597,0.0,1.26911]
[1778473297836,46.54,80654.58,0.0,0.00598,0.0,1.26971]
[1778473302871,46.54,80654.74,0.0,0.00598,0.0,1.26986]
[1778473307906,46.54,80654.88,0.0,0.00598,0.0,1.26999]
[1778473312941,46.54,80667.94,0.0,0.00604,0.0,1.2822]
[1778473318983,46.54,80675.24,0.0,0.00608,0.0,1.28906]
[1778473324018,46.54,80673.88,0.0,0.00607,0.0,1.28778]
[1778473329054,46.54,80673.91,0.0,0.00607,0.0,1.28781]
[1778473334089,46.54,80678.36,0.0,0.00609,0.0,1.29201]
[1778473339124,46.54,80683.59,0.0,0.00612,0.0,1.29695]
[1778473344159,46.54,80687.23,0.0,0.00614,0.0,1.30041]
[1778473349195,46.54,80689.69,0.0,0.00615,0.0,1.30274]
[1778473354230,46.54,80689.62,0.0,0.00614,0.0,1.30162]
[1778473359265,46.54,80706.78,0.0,0.00623,1e-05,1.31801]
[1778473364300,46.54,80706.92,0.0,0.00623,1e-05,1.31814]
[1778473369335,46.54,80710.46,0.0,0.00625,1e-05,1.32154]
[1778473375381,46.54,80721.17,0.0,0.0063,1e-05,1.33188]
[1778473380416,46.54,80721.76,0.0,0.00631,1e-05,1.33246]
[1778473385451,46.54,80728.34,0.0,0.00634,1e-05,1.33884]
[1778473391493,46.54,80726.0,0.0,0.00633,1e-05,1.33657]
[1778473396528,46.54,80733.26,0.0,0.00636,1e-05,1.34364]
[1778473401563,46.54,80729.23,0.0,0.00634,1e-05,1.33971]
[1778473406599,46.54,80730.45,0.0,0.00635,1e-05,1.3409]
[1778473411633,46.54,80730.38,0.0,0.00634,1e-05,1.33975]
[1778473416668,46.54,80731.3,0.0,0.00635,1e-05,1.34064]
[1778473421703,46.54,80731.22,0.0,0.00635,1e-05,1.34056]
[1778473426738,46.54,80731.21,0.0,0.00635,1e-05,1.34055]
[1778473432780,46.54,80732.45,0.0,0.00635,1e-05,1.34176]
[1778473437815,46.54,80732.33,0.0,0.00635,1e-05,1.34165]
[1778473442850,46.54,80731.59,0.0,0.00635,1e-05,1.34092]
[1778473448892,46.54,80732.03,0.0,0.00635,1e-05,1.34135]
[1778473453927,46.54,80735.6,0.0,0.00637,1e-05,1.34484]
[1778473458962,46.54,80738.73,0.0,0.00639,1e-05,1.34789]
[1778473463997,46.54,80743.51,0.0,0.00641,1e-05,1.35258]
[1778473469032,46.54,80747.51,0.0,0.00643,1e-05,1.35651]
[1778473474067,46.54,80752.05,0.0,0.00645,1e-05,1.35988]
[1778473479102,46.54,80755.59,0.0,0.00647,1e-05,1.36337]
[1778473484137,46.54,80754.97,0.0,0.00647,1e-05,1.36276]
[1778473489173,46.54,80758.95,0.0,0.00649,1e-05,1.3667]
[1778473494208,46.54,80748.62,0.0,0.00643,1e-05,1.35651]
[1778473499243,46.54,80749.73,0.0,0.00644,1e-05,1.3576]
[1778473505287,46.54,80750.67,0.0,0.00644,1e-05,1.35852]
[1778473510320,46.54,80754.04,0.0,0.00646,1e-05,1.36184]
[1778473516362,46.54,80755.37,0.0,0.00647,1e-05,1.36316]
[1778473521397,46.54,80756.83,0.0,0.00648,1e-05,1.3646]
[1778473527439,46.54,80756.72,0.0,0.00648,1e-05,1.36449]
[1778473534488,46.54,80758.6,0.0,0.00648,1e-05,1.36525]
[1778473540530,46.54,80759.91,0.0,0.00649,1e-05,1.36655]
[1778473545565,46.54,80756.54,0.0,0.00647,1e-05,1.36322]
[1778473550600,46.54,80756.53,0.0,0.00647,1e-05,1.36321]
[1778473556642,46.54,80756.76,0.0,0.00647,1e-05,1.36343]
[1778473561677,46.54,80756.78,0.0,0.00647,1e-05,1.36345]
[1778473566716,46.54,80757.28,0.0,0.00647,1e-05,1.36395]
[1778473571751,46.54,80759.94,0.0,0.00649,1e-05,1.36658]
[1778473576786,46.54,80759.91,0.0,0.00649,1e-05,1.36655]
[1778473581821,46.54,80758.51,0.0,0.00648,1e-05,1.36516]
[1778473586856,46.54,80756.72,0.0,0.00647,1e-05,1.3634]
[1778473591891,46.54,80759.67,0.0,0.00648,1e-05,1.36521]
[1778473597933,46.54,80757.54,0.0,0.00647,1e-05,1.36311]
[1778473602968,46.54,80756.93,0.0,0.00647,1e-05,1.36251]
[1778473608017,46.54,80740.46,0.0,0.00638,1e-05,1.34633]
[1778473613053,46.54,80737.5,0.0,0.00637,1e-05,1.34344]
[1778473618088,46.54,80737.85,0.0,0.00637,1e-05,1.34378]
[1778473623123,46.54,80738.24,0.0,0.00637,1e-05,1.34416]
[1778473628158,46.54,80737.89,0.0,0.00637,1e-05,1.34382]
[1778473637221,46.54,80737.83,0.0,0.00637,1e-05,1.34376]
[1778473642256,46.54,80736.77,0.0,0.00636,1e-05,1.34273]
[1778473647291,46.54,80731.7,0.0,0.00634,1e-05,1.33779]
[1778473652326,46.54,80735.35,0.0,0.00635,1e-05,1.34026]
[1778473657365,46.54,80715.38,0.0,0.00625,1e-05,1.32093]
[1778473664414,46.54,80711.89,0.0,0.00623,1e-05,1.31757]
[1778473669449,46.54,80709.26,0.0,0.00622,1e-05,1.31505]
[1778473674484,46.54,80708.84,0.0,0.00622,1e-05,1.31465]
[1778473679519,46.54,80708.12,0.0,0.00621,1e-05,1.31396]
[1778473684554,46.54,80716.19,0.0,0.00625,1e-05,1.32171]
[1778473689589,46.54,80730.44,0.0,0.00632,1e-05,1.33548]
[1778473694624,46.54,80726.94,0.0,0.00631,1e-05,1.33209]
[1778473700666,46.54,80723.43,0.0,0.00629,1e-05,1.32869]
[1778473705703,46.54,80725.58,0.0,0.0063,1e-05,1.33077]
[1778473710737,46.54,80725.98,0.0,0.0063,1e-05,1.33116]
[1778473720807,46.54,80723.52,0.0,0.00628,1e-05,1.3277]
[1778473726849,46.54,80728.6,0.0,0.00631,1e-05,1.33262]
[1778473736919,46.54,80728.6,0.0,0.00631,1e-05,1.33262]
[1778473741954,46.54,80726.63,0.0,0.0063,1e-05,1.33071]
[1778473746989,46.54,80727.14,0.0,0.0063,1e-05,1.33121]
[1778473752024,46.54,80727.83,0.0,0.00631,1e-05,1.33187]
[1778473757059,46.54,80728.9,0.0,0.00631,1e-05,1.33291]
[1778473762094,46.54,80735.69,0.0,0.00635,1e-05,1.33951]
[1778473767129,46.54,80738.43,0.0,0.00636,1e-05,1.34218]
[1778473772164,46.54,80739.25,0.0,0.00636,1e-05,1.34189]
[1778473777199,46.54,80737.08,0.0,0.00635,1e-05,1.33978]
[1778473783241,46.54,80736.66,0.0,0.00635,1e-05,1.33937]
[1778473788276,46.54,80737.18,0.0,0.00635,1e-05,1.33988]
[1778473793311,46.54,80737.14,0.0,0.00635,1e-05,1.33984]
[1778473798396,46.54,80736.6,0.0,0.00635,1e-05,1.33931]
[1778473803431,46.54,80732.0,0.0,0.00632,1e-05,1.33484]
[1778473808466,46.54,80732.64,0.0,0.00633,1e-05,1.33546]
[1778473813502,46.54,80732.89,0.0,0.00633,1e-05,1.3357]
[1778473820550,46.54,80732.83,0.0,0.00633,1e-05,1.33565]
[1778473825585,46.54,80732.13,0.0,0.00632,1e-05,1.33497]
[1778473830622,46.54,80732.56,0.0,0.00633,1e-05,1.33538]
[1778473835655,46.54,80723.83,0.0,0.00628,1e-05,1.32585]
[1778473840690,46.54,80721.12,0.0,0.00626,1e-05,1.32324]
[1778473845727,46.54,80705.84,0.0,0.00619,1e-05,1.30858]
[1778473850762,46.54,80699.47,0.0,0.00615,0.0,1.30251]
[1778473855797,46.54,80699.74,0.0,0.00615,0.0,1.30277]
[1778473860832,46.54,80702.4,0.0,0.00617,0.0,1.3053]
[1778473865868,46.54,80712.67,0.0,0.00622,1e-05,1.31512]
[1778473870903,46.54,80712.68,0.0,0.00622,1e-05,1.31513]
[1778473875938,46.54,80713.13,0.0,0.00622,1e-05,1.31556]
[1778473880973,46.54,80715.17,0.0,0.00623,1e-05,1.31752]
[1778473887015,46.54,80726.12,0.0,0.00629,1e-05,1.32807]
[1778473892051,46.54,80725.98,0.0,0.00628,1e-05,1.32686]
[1778473898093,46.54,80726.0,0.0,0.00628,1e-05,1.32688]
[1778473903128,46.54,80734.76,0.0,0.00633,1e-05,1.33536]
[1778473909176,46.54,80732.97,0.0,0.00632,1e-05,1.33362]
[1778473914211,46.54,80742.66,0.0,0.00637,1e-05,1.34305]
[1778473919247,46.54,80743.07,0.0,0.00637,1e-05,1.34345]
[1778473928309,46.54,80743.62,0.0,0.00637,1e-05,1.34399]
[1778473932337,46.54,80765.16,0.0,0.00648,1e-05,1.36516]
[1778473937372,46.54,80768.03,0.0,0.0065,1e-05,1.368]
[1778473942407,46.54,80774.37,0.0,0.00653,1e-05,1.37429]
[1778473947442,46.54,80767.34,0.0,0.00649,1e-05,1.36732]
[1778473952478,46.54,80766.1,0.0,0.00648,1e-05,1.36499]
[1778473957513,46.54,80760.37,0.0,0.00645,1e-05,1.35933]
[1778473962548,46.54,80765.37,0.0,0.00648,1e-05,1.36427]
[1778473967583,46.54,80764.14,0.0,0.00647,1e-05,1.36305]
[1778473972621,46.54,80765.97,0.0,0.00648,1e-05,1.36486]
[1778473977657,46.54,80776.58,0.0,0.00654,1e-05,1.37539]
[1778473982693,46.54,80765.24,0.0,0.00648,1e-05,1.36414]
[1778473987728,46.54,80753.59,0.0,0.00642,1e-05,1.35266]
[1778473992763,46.54,80768.36,0.0,0.0065,1e-05,1.36723]
[1778473997799,46.54,80773.4,0.0,0.00652,1e-05,1.37223]
[1778474003841,46.54,80779.4,0.0,0.00655,1e-05,1.3782]
[1778474009883,46.54,80776.65,0.0,0.00654,1e-05,1.37546]
[1778474014918,46.54,80775.01,0.0,0.00652,1e-05,1.37272]
[1778474019953,46.54,80778.88,0.0,0.00655,1e-05,1.37658]
[1778474024988,46.54,80781.45,0.0,0.00656,1e-05,1.37914]
[1778474030023,46.54,80788.19,0.0,0.00659,1e-05,1.38587]
[1778474035058,46.54,80788.2,0.0,0.00659,1e-05,1.38588]
[1778474040093,46.54,80786.69,0.0,0.00659,1e-05,1.38437]
[1778474047142,46.54,80787.77,0.0,0.00659,1e-05,1.38545]
[1778474054191,46.54,80778.19,0.0,0.00654,1e-05,1.37589]
[1778474059226,46.54,80782.19,0.0,0.00656,1e-05,1.37988]
[1778474064261,46.54,80780.33,0.0,0.00655,1e-05,1.37802]
[1778474069296,46.54,80774.37,0.0,0.00652,1e-05,1.37209]
[1778474074331,46.54,80775.48,0.0,0.00652,1e-05,1.37209]
[1778474079367,46.54,80785.84,0.0,0.00658,1e-05,1.38241]
[1778474085409,46.54,80786.2,0.0,0.00658,1e-05,1.38277]
[1778474090443,46.54,80783.52,0.0,0.00656,1e-05,1.3801]
[1778474095478,46.54,80780.54,0.0,0.00655,1e-05,1.37712]
[1778474100513,46.54,80780.1,0.0,0.00655,1e-05,1.37669]
[1778474105548,46.54,80779.99,0.0,0.00655,1e-05,1.37658]
[1778474110583,46.54,80778.08,0.0,0.00654,1e-05,1.37467]
[1778474115618,46.54,80779.02,0.0,0.00654,1e-05,1.37561]
[1778474120653,46.54,80780.1,0.0,0.00655,1e-05,1.37669]
[1778474125688,46.54,80783.81,0.0,0.00657,1e-05,1.38039]
[1778474130723,46.54,80784.48,0.0,0.00657,1e-05,1.38106]
[1778474136765,46.54,80780.17,0.0,0.00654,1e-05,1.37565]
[1778474141800,46.54,80784.08,0.0,0.00656,1e-05,1.37955]
[1778474146835,46.54,80787.68,0.0,0.00658,1e-05,1.38315]
[1778474151870,46.54,80791.89,0.0,0.0066,1e-05,1.38736]
[1778474159927,46.54,80793.56,0.0,0.00661,1e-05,1.38904]
[1778474164962,46.54,80781.8,0.0,0.00655,1e-05,1.37727]
[1778474169999,46.54,80788.9,0.0,0.00659,1e-05,1.38437]
[1778474175034,46.54,80782.27,0.0,0.00655,1e-05,1.37774]
[1778474180069,46.54,80784.17,0.0,0.00656,1e-05,1.37964]
[1778474185104,46.54,80777.87,0.0,0.00653,1e-05,1.37336]
[1778474190139,46.54,80776.9,0.0,0.00652,1e-05,1.3724]
[1778474195174,46.54,80778.19,0.0,0.00653,1e-05,1.37258]
[1778474200209,46.54,80778.89,0.0,0.00653,1e-05,1.37327]
[1778474205244,46.54,80777.81,0.0,0.00652,1e-05,1.3722]
[1778474210279,46.54,80779.21,0.0,0.00653,1e-05,1.37359]
[1778474215314,46.54,80779.25,0.0,0.00653,1e-05,1.37363]
[1778474220349,46.54,80781.46,0.0,0.00654,1e-05,1.37583]
[1778474225384,46.54,80781.38,0.0,0.00654,1e-05,1.37575]
[1778474230420,46.54,80781.68,0.0,0.00654,1e-05,1.37605]
[1778474235455,46.54,80783.14,0.0,0.00655,1e-05,1.3775]
[1778474240490,46.54,80785.51,0.0,0.00656,1e-05,1.37987]
[1778474246532,46.54,80783.74,0.0,0.00656,1e-05,1.3781]
[1778474255595,46.54,80783.73,0.0,0.00655,1e-05,1.37699]
[1778474260630,46.54,80783.51,0.0,0.00655,1e-05,1.37677]
[1778474265665,46.54,80784.56,0.0,0.00655,1e-05,1.37781]
[1778474271707,46.54,80784.54,0.0,0.00655,1e-05,1.37779]
[1778474276742,46.54,80788.13,0.0,0.00657,1e-05,1.38138]
[1778474282784,46.54,80788.25,0.0,0.00657,1e-05,1.3815]
[1778474287819,46.54,80787.68,0.0,0.00657,1e-05,1.38093]
[1778474294868,46.54,80785.7,0.0,0.00656,1e-05,1.37895]
[1778474299903,46.54,80786.19,0.0,0.00656,1e-05,1.37944]
[1778474304938,46.54,80786.22,0.0,0.00656,1e-05,1.37947]
[1778474309973,46.54,80786.27,0.0,0.00656,1e-05,1.37952]
[1778474315008,46.54,80786.58,0.0,0.00656,1e-05,1.37872]
[1778474321051,46.54,80786.64,0.0,0.00656,1e-05,1.37878]
[1778474326086,46.54,80786.64,0.0,0.00656,1e-05,1.37878]
[1778474336156,46.54,80786.66,0.0,0.00656,1e-05,1.3788]
[1778474341191,46.54,80786.59,0.0,0.00656,1e-05,1.37873]
[1778474346231,46.54,80779.78,0.0,0.00652,1e-05,1.37195]
[1778474351266,46.54,80780.08,0.0,0.00653,1e-05,1.37225]
[1778474356302,46.54,80781.45,0.0,0.00653,1e-05,1.37361]
[1778474361338,46.54,80778.91,0.0,0.00652,1e-05,1.37109]
[1778474366373,46.54,80760.94,0.0,0.00643,1e-05,1.35333]
[1778474371408,46.54,80762.37,0.0,0.00643,1e-05,1.35365]
[1778474376443,46.54,80767.49,0.0,0.00646,1e-05,1.35869]
[1778474382485,46.54,80771.53,0.0,0.00648,1e-05,1.36268]
[1778474389534,46.54,80773.6,0.0,0.00649,1e-05,1.36472]
[1778474394569,46.54,80773.34,0.0,0.00649,1e-05,1.36446]
[1778474399604,46.54,80773.17,0.0,0.00648,1e-05,1.3643]
[1778474404639,46.54,80772.12,0.0,0.00648,1e-05,1.36326]
[1778474410681,46.54,80773.92,0.0,0.00649,1e-05,1.36504]
[1778474417730,46.54,80775.02,0.0,0.00649,1e-05,1.36613]
[1778474422765,46.54,80771.46,0.0,0.00648,1e-05,1.36261]
[1778474428807,46.54,80771.44,0.0,0.00648,1e-05,1.36259]
[1778474433842,46.54,80771.7,0.0,0.00647,1e-05,1.36175]
[1778474438878,46.54,80766.95,0.0,0.00645,1e-05,1.35706]
[1778474443913,46.54,80768.06,0.0,0.00645,1e-05,1.35815]
[1778474448949,46.54,80769.2,0.0,0.00646,1e-05,1.35928]
[1778474453984,46.54,80771.08,0.0,0.00647,1e-05,1.36113]
[1778474459027,46.54,80762.76,0.0,0.00643,1e-05,1.35294]
[1778474464062,46.54,80761.93,0.0,0.00642,1e-05,1.35212]
[1778474469097,46.54,80761.3,0.0,0.00642,1e-05,1.3515]
[1778474474132,46.54,80761.49,0.0,0.00642,1e-05,1.35169]
[1778474479167,46.54,80762.48,0.0,0.00642,1e-05,1.35266]
[1778474484202,46.54,80766.86,0.0,0.00645,1e-05,1.35697]
[1778474489238,46.54,80770.39,0.0,0.00647,1e-05,1.36045]
[1778474496287,46.54,80769.56,0.0,0.00646,1e-05,1.35854]
[1778474502329,46.54,80769.54,0.0,0.00646,1e-05,1.35852]
[1778474507364,46.54,80770.28,0.0,0.00646,1e-05,1.35925]
[1778474512400,46.54,80773.57,0.0,0.00648,1e-05,1.3625]
[1778474517435,46.54,80774.78,0.0,0.00648,1e-05,1.36369]
[1778474523477,46.54,80775.53,0.0,0.00649,1e-05,1.36443]
[1778474530526,46.54,80775.86,0.0,0.00649,1e-05,1.36476]
[1778474535561,46.54,80780.62,0.0,0.00651,1e-05,1.36948]
[1778474540596,46.54,80788.14,0.0,0.00655,1e-05,1.37696]
[1778474546639,46.54,80792.84,0.0,0.00658,1e-05,1.38165]
[1778474551674,46.54,80792.05,0.0,0.00657,1e-05,1.37975]
[1778474556709,46.54,80792.98,0.0,0.00657,1e-05,1.38068]
[1778474561745,46.54,80792.77,0.0,0.00657,1e-05,1.38047]
[1778474566779,46.54,80792.84,0.0,0.00657,1e-05,1.38054]
[1778474571817,46.54,80792.77,0.0,0.00657,1e-05,1.38047]
[1778474576852,46.54,80797.91,0.0,0.0066,1e-05,1.38562]
[1778474581887,46.54,80793.25,0.0,0.00657,1e-05,1.38095]
[1778474586922,46.54,80793.81,0.0,0.00658,1e-05,1.38151]
[1778474596992,46.54,80794.12,0.0,0.00658,1e-05,1.38182]
[1778474602028,46.54,80791.03,0.0,0.00656,1e-05,1.37873]
[1778474607063,46.54,80791.1,0.0,0.00656,1e-05,1.3788]
[1778474612098,46.54,80792.45,0.0,0.00657,1e-05,1.37904]
[1778474617133,46.54,80797.74,0.0,0.00659,1e-05,1.38433]
[1778474622168,46.54,80799.24,0.0,0.0066,1e-05,1.38584]
[1778474628211,46.54,80799.45,0.0,0.0066,1e-05,1.38605]
[1778474633246,46.54,80799.81,0.0,0.0066,1e-05,1.38641]
[1778474638281,46.54,80802.22,0.0,0.00662,1e-05,1.38883]
[1778474645330,46.54,80803.61,0.0,0.00662,1e-05,1.39022]
[1778474650366,46.54,80804.13,0.0,0.00663,1e-05,1.39075]
[1778474655400,46.54,80803.06,0.0,0.00662,1e-05,1.38967]
[1778474660435,46.54,80799.96,0.0,0.00661,1e-05,1.38656]
[1778474665470,46.54,80798.67,0.0,0.0066,1e-05,1.38526]
[1778474670505,46.54,80801.35,0.0,0.00661,1e-05,1.38795]
[1778474675540,46.54,80801.44,0.0,0.00661,1e-05,1.38693]
[1778474680575,46.54,80801.38,0.0,0.00661,1e-05,1.38687]
[1778474686617,46.54,80801.63,0.0,0.00661,1e-05,1.38712]
[1778474693666,46.54,80801.45,0.0,0.00661,1e-05,1.38694]
[1778474698701,46.54,80802.12,0.0,0.00661,1e-05,1.38761]
[1778474704743,46.54,80802.27,0.0,0.00661,1e-05,1.38776]
[1778474709778,46.54,80805.13,0.0,0.00663,1e-05,1.39064]
[1778474714815,46.54,80806.01,0.0,0.00663,1e-05,1.39152]
[1778474720855,46.54,80808.79,0.0,0.00665,1e-05,1.39432]
[1778474725891,46.54,80809.66,0.0,0.00665,1e-05,1.3952]
[1778474730926,46.54,80813.02,0.0,0.00667,1e-05,1.39859]
[1778474736968,46.54,80812.91,0.0,0.00666,1e-05,1.39736]
[1778474745026,46.54,80813.16,0.0,0.00667,1e-05,1.39761]
[1778474750061,46.54,80813.86,0.0,0.00667,1e-05,1.39832]
[1778474756103,46.54,80812.99,0.0,0.00666,1e-05,1.39744]
[1778474763152,46.54,80813.37,0.0,0.00667,1e-05,1.39782]
[1778474769194,46.54,80814.6,0.0,0.00667,1e-05,1.39906]
[1778474774229,46.54,80814.33,0.0,0.00667,1e-05,1.39879]
[1778474779264,46.54,80815.01,0.0,0.00668,1e-05,1.39948]
[1778474784299,46.54,80813.36,0.0,0.00667,1e-05,1.39781]
[1778474789334,46.54,80812.95,0.0,0.00666,1e-05,1.3974]
[1778474795376,46.54,80813.24,0.0,0.00666,1e-05,1.39657]
[1778474800411,46.54,80813.22,0.0,0.00666,1e-05,1.39655]
[1778474807460,46.54,80814.0,0.0,0.00666,1e-05,1.39734]
[1778474812495,46.54,80816.17,0.0,0.00668,1e-05,1.39953]
[1778474817530,46.54,80816.39,0.0,0.00668,1e-05,1.39975]
[1778474822568,46.54,80814.72,0.0,0.00667,1e-05,1.39806]
[1778474827603,46.54,80811.36,0.0,0.00665,1e-05,1.39467]
[1778474836667,46.54,80811.08,0.0,0.00665,1e-05,1.39439]
[1778474841702,46.54,80810.65,0.0,0.00665,1e-05,1.39396]
[1778474846741,46.54,80800.6,0.0,0.00659,1e-05,1.38386]
[1778474853790,46.54,80799.98,0.0,0.00658,1e-05,1.38213]
[1778474858825,46.54,80803.95,0.0,0.00661,1e-05,1.38611]
[1778474864612,46.54,80803.58,0.0,0.0066,1e-05,1.38574]
[1778474873931,46.54,80799.87,0.0,0.00658,1e-05,1.38202]
[1778474879973,46.54,80803.58,0.0,0.0066,1e-05,1.38574]
[1778474885009,46.54,80803.19,0.0,0.0066,1e-05,1.38535]
[1778474890044,46.54,80803.47,0.0,0.0066,1e-05,1.38563]
[1778474895079,46.54,80803.89,0.0,0.00661,1e-05,1.38605]
[1778474900116,46.54,80804.36,0.0,0.00661,1e-05,1.38652]
[1778474905151,46.54,80807.17,0.0,0.00662,1e-05,1.38934]
[1778474910186,46.54,80806.13,0.0,0.00662,1e-05,1.3883]
[1778474915222,46.54,80805.52,0.0,0.00661,1e-05,1.38657]
[1778474920257,46.54,80805.83,0.0,0.00661,1e-05,1.38688]
[1778474925292,46.54,80807.45,0.0,0.00662,1e-05,1.38851]
[1778474930327,46.54,80807.06,0.0,0.00662,1e-05,1.38812]
[1778474935362,46.54,80808.57,0.0,0.00663,1e-05,1.38963]
[1778474940397,46.54,80808.62,0.0,0.00663,1e-05,1.38968]
[1778474945432,46.54,80808.34,0.0,0.00662,1e-05,1.3894]
[1778474951474,46.54,80808.22,0.0,0.00662,1e-05,1.38928]
[1778474956509,46.54,80807.27,0.0,0.00662,1e-05,1.38833]
[1778474961544,46.54,80807.67,0.0,0.00662,1e-05,1.38873]
[1778474966579,46.54,80797.9,0.0,0.00657,1e-05,1.37894]
[1778474972621,46.54,80798.19,0.0,0.00656,1e-05,1.37812]
[1778474977656,46.54,80784.43,0.0,0.00649,1e-05,1.36444]
[1778474982691,46.54,80779.39,0.0,0.00647,1e-05,1.35946]
[1778474987736,46.54,80761.26,0.0,0.00637,1e-05,1.34166]
[1778474992771,46.54,80753.67,0.0,0.00633,1e-05,1.33427]
[1778474996799,46.54,80733.2,0.0,0.00623,1e-05,1.31449]
[1778475001835,46.54,80723.37,0.0,0.00618,1e-05,1.30508]
[1778475006870,46.54,80726.13,0.0,0.00619,1e-05,1.30772]
[1778475012913,46.54,80742.29,0.0,0.00628,1e-05,1.32324]
[1778475017949,46.54,80754.41,0.0,0.00634,1e-05,1.33498]
[1778475022984,46.54,80760.28,0.0,0.00637,1e-05,1.3407]
[1778475028019,46.54,80762.3,0.0,0.00638,1e-05,1.34268]
[1778475033054,46.54,80772.02,0.0,0.00642,1e-05,1.35111]
[1778475038089,46.54,80772.85,0.0,0.00643,1e-05,1.35192]
[1778475044131,46.54,80776.14,0.0,0.00644,1e-05,1.35516]
[1778475051182,46.54,80770.04,0.0,0.00641,1e-05,1.34916]
[1778475056217,46.54,80770.26,0.0,0.00641,1e-05,1.34938]
[1778475062259,46.54,80766.87,0.0,0.0064,1e-05,1.34606]
[1778475067294,46.54,80761.17,0.0,0.00637,1e-05,1.34048]
[1778475073336,46.54,80761.69,0.0,0.00637,1e-05,1.34099]
[1778475080385,46.54,80761.67,0.0,0.00637,1e-05,1.34097]
[1778475085420,46.54,80762.99,0.0,0.00638,1e-05,1.34226]
[1778475090455,46.54,80767.41,0.0,0.0064,1e-05,1.34658]
[1778475095490,46.54,80769.66,0.0,0.00641,1e-05,1.3477]
[1778475100528,46.54,80767.96,0.0,0.0064,1e-05,1.34603]
[1778475105563,46.54,80767.51,0.0,0.00639,1e-05,1.34559]
[1778475111605,46.54,80769.05,0.0,0.0064,1e-05,1.3471]
[1778475116640,46.54,80770.0,0.0,0.00641,1e-05,1.34803]
[1778475121675,46.54,80771.51,0.0,0.00642,1e-05,1.34951]
[1778475127717,46.54,80770.64,0.0,0.00641,1e-05,1.34866]
[1778475132752,46.54,80769.79,0.0,0.00641,1e-05,1.34783]
[1778475137787,46.54,80771.12,0.0,0.00641,1e-05,1.34913]
[1778475142823,46.54,80780.16,0.0,0.00646,1e-05,1.35802]
[1778475147858,46.54,80778.7,0.0,0.00645,1e-05,1.35658]
[1778475153903,46.54,80782.01,0.0,0.00646,1e-05,1.35875]
[1778475158938,46.54,80786.98,0.0,0.00649,1e-05,1.36366]
[1778475163974,46.54,80788.32,0.0,0.0065,1e-05,1.36499]
[1778475169008,46.54,80788.18,0.0,0.0065,1e-05,1.36485]
[1778475174045,46.54,80790.7,0.0,0.00651,1e-05,1.36735]
[1778475179080,46.54,80806.74,0.0,0.00659,1e-05,1.38334]
[1778475185122,46.54,80807.15,0.0,0.0066,1e-05,1.38375]
[1778475194185,46.54,80808.67,0.0,0.00661,1e-05,1.38527]
[1778475199220,46.54,80808.63,0.0,0.0066,1e-05,1.38523]
[1778475204255,46.54,80816.66,0.0,0.00665,1e-05,1.39331]
[1778475209290,46.54,80816.94,0.0,0.00665,1e-05,1.39359]
[1778475214325,46.54,80824.54,0.0,0.00668,1e-05,1.40014]
[1778475219360,46.54,80824.65,0.0,0.00669,1e-05,1.40025]
[1778475224396,46.54,80826.02,0.0,0.00669,1e-05,1.40164]
[1778475230438,46.54,80822.53,0.0,0.00667,1e-05,1.39811]
[1778475235473,46.54,80825.4,0.0,0.00669,1e-05,1.40101]
[1778475240508,46.54,80832.59,0.0,0.00673,1e-05,1.40831]
[1778475245543,46.54,80838.39,0.0,0.00676,1e-05,1.41421]
[1778475250580,46.54,80842.36,0.0,0.00678,1e-05,1.41827]
[1778475256622,46.54,80842.65,0.0,0.00678,1e-05,1.41856]
[1778475261657,46.54,80842.81,0.0,0.00678,1e-05,1.41873]
[1778475266692,46.54,80843.2,0.0,0.00679,1e-05,1.41913]
[1778475272734,46.54,80844.1,0.0,0.00679,1e-05,1.41891]
[1778475278776,46.54,80845.79,0.0,0.00679,1e-05,1.42064]
[1778475283811,46.54,80846.06,0.0,0.0068,1e-05,1.42092]
[1778475288846,46.54,80846.55,0.0,0.0068,1e-05,1.42142]
[1778475293881,46.54,80849.36,0.0,0.00681,1e-05,1.4243]
[1778475298916,46.54,80853.55,0.0,0.00684,1e-05,1.42861]
[1778475303951,46.54,80848.19,0.0,0.00681,1e-05,1.4231]
[1778475309996,46.54,80845.65,0.0,0.00679,1e-05,1.4205]
[1778475322087,46.54,80846.06,0.0,0.0068,1e-05,1.42092]
[1778475328129,46.54,80845.69,0.0,0.00679,1e-05,1.42054]
[1778475333164,46.54,80841.48,0.0,0.00677,1e-05,1.4151]
[1778475339206,46.54,80842.06,0.0,0.00677,1e-05,1.4157]
[1778475344241,46.54,80839.78,0.0,0.00676,1e-05,1.41337]
[1778475349276,46.54,80839.6,0.0,0.00676,1e-05,1.41319]
[1778475354315,46.54,80842.05,0.0,0.00677,1e-05,1.41569]
[1778475361361,46.54,80843.19,0.0,0.00677,1e-05,1.41685]
[1778475366396,46.54,80844.82,0.0,0.00678,1e-05,1.41852]
[1778475373445,46.54,80845.17,0.0,0.00679,1e-05,1.41888]
[1778475379487,46.54,80848.28,0.0,0.0068,1e-05,1.42206]
[1778475384522,46.54,80849.89,0.0,0.00681,1e-05,1.42371]
[1778475389557,46.54,80849.4,0.0,0.00681,1e-05,1.42321]
[1778475394593,46.54,80849.46,0.0,0.0068,1e-05,1.42213]
[1778475399628,46.54,80851.53,0.0,0.00682,1e-05,1.42426]
[1778475404663,46.54,80851.73,0.0,0.00682,1e-05,1.42446]
[1778475414733,46.54,80843.81,0.0,0.00677,1e-05,1.41635]
[1778475419774,46.54,80837.87,0.0,0.00674,1e-05,1.41029]
[1778475424809,46.54,80836.6,0.0,0.00673,1e-05,1.409]
[1778475430851,46.54,80832.34,0.0,0.00671,1e-05,1.40467]
[1778475435889,46.54,80832.67,0.0,0.00671,1e-05,1.40501]
[1778475440924,46.54,80829.58,0.0,0.0067,1e-05,1.40187]
[1778475445959,46.54,80835.56,0.0,0.00673,1e-05,1.40794]
[1778475450995,46.54,80836.01,0.0,0.00673,1e-05,1.4084]
[1778475456030,46.54,80834.99,0.0,0.00672,1e-05,1.40624]
[1778475461066,46.54,80836.6,0.0,0.00673,1e-05,1.40787]
[1778475466101,46.54,80840.53,0.0,0.00675,1e-05,1.41187]
[1778475471139,46.54,80844.76,0.0,0.00677,1e-05,1.41619]
[1778475476174,46.54,80846.8,0.0,0.00678,1e-05,1.41827]
[1778475484233,46.54,80852.03,0.0,0.00681,1e-05,1.42363]
[1778475489268,46.54,80849.73,0.0,0.0068,1e-05,1.42127]
[1778475494303,46.54,80846.93,0.0,0.00678,1e-05,1.41841]
[1778475501352,46.54,80846.25,0.0,0.00678,1e-05,1.41771]
[1778475506387,46.54,80846.68,0.0,0.00678,1e-05,1.41815]
[1778475511422,46.54,80846.72,0.0,0.00678,1e-05,1.41706]
[1778475521492,46.54,80847.14,0.0,0.00678,1e-05,1.41749]
[1778475527534,46.54,80849.16,0.0,0.00679,1e-05,1.41955]
[1778475532569,46.54,80838.13,0.0,0.00673,1e-05,1.4083]
[1778475540625,46.54,80835.98,0.0,0.00672,1e-05,1.40611]
[1778475545661,46.54,80822.23,0.0,0.00665,1e-05,1.39221]
[1778475550696,46.54,80820.22,0.0,0.00664,1e-05,1.39018]
[1778475557745,46.54,80821.09,0.0,0.00664,1e-05,1.39106]
[1778475566808,46.54,80821.33,0.0,0.00664,1e-05,1.3913]
[1778475571843,46.54,80821.79,0.0,0.00664,1e-05,1.39064]
[1778475583929,46.54,80822.64,0.0,0.00664,1e-05,1.3915]
[1778475589971,46.54,80822.69,0.0,0.00664,1e-05,1.39155]
[1778475595010,46.54,80822.07,0.0,0.00664,1e-05,1.39093]
[1778475600043,46.54,80805.09,0.0,0.00655,1e-05,1.37392]
[1778475605081,46.54,80801.56,0.0,0.00653,1e-05,1.3704]
[1778475610116,46.54,80796.76,0.0,0.00651,1e-05,1.36564]
[1778475616158,46.54,80804.57,0.0,0.00655,1e-05,1.3734]
[1778475621193,46.54,80803.33,0.0,0.00654,1e-05,1.37216]
[1778475627235,46.54,80805.34,0.0,0.00655,1e-05,1.37417]
[1778475632270,46.54,80802.66,0.0,0.00653,1e-05,1.37039]
[1778475637308,46.54,80804.61,0.0,0.00654,1e-05,1.37233]
[1778475643350,46.54,80802.92,0.0,0.00653,1e-05,1.37065]
[1778475648385,46.54,80800.15,0.0,0.00652,1e-05,1.3679]
[1778475654427,46.54,80804.45,0.0,0.00654,1e-05,1.37217]
[1778475659467,46.54,80806.77,0.0,0.00655,1e-05,1.37448]
[1778475664503,46.54,80806.78,0.0,0.00655,1e-05,1.37449]
[1778475673570,46.54,80814.38,0.0,0.00659,1e-05,1.38209]
[1778475678605,46.54,80816.1,0.0,0.0066,1e-05,1.38381]
[1778475683640,46.54,80815.84,0.0,0.0066,1e-05,1.38355]
[1778475688678,46.54,80827.83,0.0,0.00667,1e-05,1.39561]
[1778475694720,46.54,80829.23,0.0,0.00667,1e-05,1.3959]
[1778475700023,46.54,80829.23,0.0,0.00667,1e-05,1.3959]
[1778475706804,46.54,80832.1,0.0,0.00668,1e-05,1.39881]
[1778475712846,46.54,80831.95,0.0,0.00668,1e-05,1.39865]
[1778475717881,46.54,80832.33,0.0,0.00668,1e-05,1.39904]
[1778475722916,46.54,80837.05,0.0,0.00671,1e-05,1.40382]
[1778475727951,46.54,80837.03,0.0,0.00671,1e-05,1.4038]
[1778475732986,46.54,80836.96,0.0,0.00671,1e-05,1.40373]
[1778475738021,46.54,80840.88,0.0,0.00673,1e-05,1.40771]
[1778475743056,46.54,80841.98,0.0,0.00674,1e-05,1.40883]
[1778475748091,46.54,80838.89,0.0,0.00672,1e-05,1.40569]
[1778475753126,46.54,80838.82,0.0,0.00671,1e-05,1.40449]
[1778475758161,46.54,80847.61,0.0,0.00676,1e-05,1.41344]
[1778475763196,46.54,80850.23,0.0,0.00678,1e-05,1.41611]
[1778475768231,46.54,80850.19,0.0,0.00678,1e-05,1.41607]
[1778475775280,46.54,80849.45,0.0,0.00677,1e-05,1.41531]
[1778475780315,46.54,80847.32,0.0,0.00676,1e-05,1.41314]
[1778475785350,46.54,80854.6,0.0,0.0068,1e-05,1.42058]
[1778475792399,46.54,80857.43,0.0,0.00682,1e-05,1.42349]
[1778475797434,46.54,80858.18,0.0,0.00682,1e-05,1.42426]
[1778475802469,46.54,80872.69,0.0,0.0069,1e-05,1.43922]
[1778475807504,46.54,80870.48,0.0,0.00689,1e-05,1.43693]
[1778475812539,46.54,80868.9,0.0,0.00687,1e-05,1.43415]
[1778475817576,46.54,80870.79,0.0,0.00688,1e-05,1.43611]
[1778475822611,46.54,80869.71,0.0,0.00688,1e-05,1.43499]
[1778475827646,46.54,80862.07,0.0,0.00684,1e-05,1.42711]
[1778475832681,46.54,80861.98,0.0,0.00684,1e-05,1.42702]
[1778475837716,46.54,80862.02,0.0,0.00684,1e-05,1.42706]
[1778475842751,46.54,80871.6,0.0,0.00689,1e-05,1.43695]
[1778475847786,46.54,80872.01,0.0,0.00689,1e-05,1.43737]
[1778475854835,46.54,80861.71,0.0,0.00683,1e-05,1.42674]
[1778475859870,46.54,80864.24,0.0,0.00685,1e-05,1.42935]
[1778475864905,46.54,80865.62,0.0,0.00686,1e-05,1.43077]
[1778475869940,46.54,80861.96,0.0,0.00683,1e-05,1.427]
[1778475874975,46.54,80862.38,0.0,0.00683,1e-05,1.42629]
[1778475884042,46.54,80861.38,0.0,0.00683,1e-05,1.42526]
[1778475891091,46.54,80862.92,0.0,0.00683,1e-05,1.42685]
[1778475896126,46.54,80861.78,0.0,0.00683,1e-05,1.42568]
[1778475903176,46.54,80858.56,0.0,0.00681,1e-05,1.42237]
[1778475908704,46.54,80857.79,0.0,0.00681,1e-05,1.42158]
[1778475915260,46.54,80869.72,0.0,0.00687,1e-05,1.43386]
[1778475920295,46.54,80869.55,0.0,0.00687,1e-05,1.43368]
[1778475923955,46.54,80869.55,0.0,0.00687,1e-05,1.43368]
[1778475929358,46.54,80869.58,0.0,0.00687,1e-05,1.43371]
[1778475934393,46.54,80869.84,0.0,0.00687,1e-05,1.43284]
[1778475939428,46.54,80875.35,0.0,0.0069,1e-05,1.43853]
[1778475944463,46.54,80876.12,0.0,0.0069,1e-05,1.43933]
[1778475954533,46.54,80875.62,0.0,0.0069,1e-05,1.43881]
[1778475959568,46.54,80876.67,0.0,0.00691,1e-05,1.4399]
[1778475964603,46.54,80874.3,0.0,0.00689,1e-05,1.43745]
[1778475970646,46.54,80871.1,0.0,0.00687,1e-05,1.43414]
[1778475975682,46.54,80867.9,0.0,0.00686,1e-05,1.43083]
[1778475980717,46.54,80867.76,0.0,0.00686,1e-05,1.43069]
[1778475985754,46.54,80870.45,0.0,0.00687,1e-05,1.43347]
[1778475991797,46.54,80874.31,0.0,0.00689,1e-05,1.43631]
[1778475996833,46.54,80860.65,0.0,0.00681,1e-05,1.42224]
[1778476001867,46.54,80858.87,0.0,0.0068,1e-05,1.42041]
[1778476006902,46.54,80857.74,0.0,0.0068,1e-05,1.41925]
[1778476012944,46.54,80858.94,0.0,0.0068,1e-05,1.42048]
[1778476017979,46.54,80859.05,0.0,0.0068,1e-05,1.4206]
[1778476023014,46.54,80856.44,0.0,0.00679,1e-05,1.41792]
[1778476028049,46.54,80856.09,0.0,0.00679,1e-05,1.41756]
[1778476033084,46.54,80854.43,0.0,0.00678,1e-05,1.41587]
[1778476038119,46.54,80853.45,0.0,0.00677,1e-05,1.41487]
[1778476043154,46.54,80852.08,0.0,0.00677,1e-05,1.41347]
[1778476048190,46.54,80851.71,0.0,0.00676,1e-05,1.41309]
[1778476053225,46.54,80853.76,0.0,0.00677,1e-05,1.41405]
[1778476059266,46.54,80844.83,0.0,0.00672,1e-05,1.40495]
[1778476064301,46.54,80836.03,0.0,0.00667,1e-05,1.39604]
[1778476069336,46.54,80839.66,0.0,0.00669,1e-05,1.39971]
[1778476075378,46.54,80841.68,0.0,0.0067,1e-05,1.40176]
[1778476080413,46.54,80841.53,0.0,0.0067,1e-05,1.4016]
[1778476086455,46.54,80840.5,0.0,0.0067,1e-05,1.40056]
[1778476091490,46.54,80839.04,0.0,0.00669,1e-05,1.39908]
[1778476092497,46.54,80816.55,0.0,0.00657,1e-05,1.37647]
[1778476097532,46.54,80813.23,0.0,0.00655,1e-05,1.37316]
[1778476102567,46.54,80810.51,0.0,0.00654,1e-05,1.37045]
[1778476107603,46.54,80822.98,0.0,0.0066,1e-05,1.3829]
[1778476112638,46.54,80824.07,0.0,0.0066,1e-05,1.38288]
[1778476117706,46.54,80824.42,0.0,0.00661,1e-05,1.38323]
[1778476122708,46.54,80824.9,0.0,0.00661,1e-05,1.38371]
[1778476127743,46.54,80824.42,0.0,0.00661,1e-05,1.38323]
[1778476132778,46.54,80824.68,0.0,0.00661,1e-05,1.38349]
[1778476138820,46.54,80825.51,0.0,0.00661,1e-05,1.38432]
[1778476145869,46.54,80833.57,0.0,0.00665,1e-05,1.39243]
[1778476150904,46.54,80833.81,0.0,0.00666,1e-05,1.39267]
[1778476158960,46.54,80833.49,0.0,0.00665,1e-05,1.39235]
[1778476163995,46.54,80832.56,0.0,0.00665,1e-05,1.39141]
[1778476170037,46.54,80833.06,0.0,0.00665,1e-05,1.39192]
[1778476175072,46.54,80828.1,0.0,0.00662,1e-05,1.38581]
[1778476180107,46.54,80827.37,0.0,0.00662,1e-05,1.38507]
[1778476185142,46.54,80834.55,0.0,0.00665,1e-05,1.3923]
[1778476190179,46.54,80835.59,0.0,0.00666,1e-05,1.39335]
[1778476195212,46.54,80835.03,0.0,0.00666,1e-05,1.39278]
[1778476200247,46.54,80845.84,0.0,0.00672,1e-05,1.40372]
[1778476205282,46.54,80843.18,0.0,0.0067,1e-05,1.40102]
[1778476210317,46.54,80842.83,0.0,0.0067,1e-05,1.40067]
[1778476215353,46.54,80839.06,0.0,0.00668,1e-05,1.39685]
[1778476220389,46.54,80839.01,0.0,0.00668,1e-05,1.3968]
[1778476225425,46.54,80840.46,0.0,0.00669,1e-05,1.39827]
[1778476230460,46.54,80840.65,0.0,0.00669,1e-05,1.39846]
[1778476235495,46.54,80840.93,0.0,0.00668,1e-05,1.39762]
[1778476240531,46.54,80840.83,0.0,0.00668,1e-05,1.39752]
[1778476245566,46.54,80840.72,0.0,0.00668,1e-05,1.39741]
[1778476251608,46.54,80841.15,0.0,0.00668,1e-05,1.39784]
[1778476256705,46.54,80841.33,0.0,0.00669,1e-05,1.39802]
[1778476262685,46.54,80842.22,0.0,0.00669,1e-05,1.39893]
[1778476267720,46.54,80847.74,0.0,0.00672,1e-05,1.40452]
[1778476272755,46.54,80848.91,0.0,0.00673,1e-05,1.40571]
[1778476277790,46.54,80862.02,0.0,0.0068,1e-05,1.41909]
[1778476283833,46.54,80862.33,0.0,0.0068,1e-05,1.41941]
[1778476289878,46.54,80864.88,0.0,0.00681,1e-05,1.42202]
[1778476294913,46.54,80865.06,0.0,0.00681,1e-05,1.42107]
[1778476299955,46.54,80867.21,0.0,0.00682,1e-05,1.42328]
[1778476304989,46.54,80858.15,0.0,0.00677,1e-05,1.414]
[1778476310028,46.54,80857.78,0.0,0.00677,1e-05,1.41362]
[1778476315063,46.54,80856.4,0.0,0.00676,1e-05,1.41221]
[1778476320098,46.54,80856.34,0.0,0.00676,1e-05,1.41215]
[1778476325133,46.54,80854.59,0.0,0.00675,1e-05,1.41036]
[1778476330168,46.54,80852.3,0.0,0.00674,1e-05,1.40803]
[1778476336210,46.54,80852.4,0.0,0.00674,1e-05,1.40813]
[1778476343259,46.54,80852.92,0.0,0.00674,1e-05,1.40866]
[1778476352322,46.54,80853.8,0.0,0.00674,1e-05,1.40843]
[1778476358365,46.54,80851.73,0.0,0.00673,1e-05,1.40632]
[1778476363400,46.54,80851.97,0.0,0.00673,1e-05,1.40656]
[1778476371456,46.54,80851.19,0.0,0.00673,1e-05,1.40577]
[1778476377498,46.54,80851.56,0.0,0.00673,1e-05,1.40615]
[1778476382533,46.54,80855.0,0.0,0.00675,1e-05,1.40965]
[1778476388575,46.54,80854.14,0.0,0.00674,1e-05,1.40877]
[1778476393611,46.54,80853.37,0.0,0.00674,1e-05,1.40799]
[1778476398646,46.54,80853.72,0.0,0.00674,1e-05,1.40834]
[1778476405695,46.54,80853.65,0.0,0.00674,1e-05,1.40827]
[1778476410730,46.54,80853.56,0.0,0.00674,1e-05,1.40818]
[1778476415765,46.54,80852.64,0.0,0.00673,1e-05,1.40611]
[1778476420800,46.54,80851.43,0.0,0.00672,1e-05,1.40488]
[1778476426842,46.54,80851.24,0.0,0.00672,1e-05,1.40469]
[1778476431877,46.54,80847.82,0.0,0.00671,1e-05,1.40122]
[1778476436912,46.54,80847.41,0.0,0.0067,1e-05,1.4008]
[1778476442954,46.54,80848.75,0.0,0.00671,1e-05,1.40216]
[1778476451010,46.54,80846.76,0.0,0.0067,1e-05,1.40014]
[1778476456045,46.54,80848.48,0.0,0.00671,1e-05,1.40189]
[1778476461080,46.54,80847.62,0.0,0.0067,1e-05,1.40102]
[1778476467122,46.54,80847.15,0.0,0.0067,1e-05,1.40054]
[1778476474171,46.54,80846.31,0.0,0.00669,1e-05,1.39856]
[1778476479206,46.54,80846.67,0.0,0.00669,1e-05,1.39893]
[1778476486258,46.54,80846.87,0.0,0.00669,1e-05,1.39913]
[1778476491293,46.54,80846.86,0.0,0.00669,1e-05,1.39912]
[1778476499349,46.54,80838.75,0.0,0.00665,1e-05,1.39092]
[1778476504384,46.54,80829.91,0.0,0.0066,1e-05,1.38204]
[1778476509419,46.54,80834.26,0.0,0.00663,1e-05,1.3864]
[1778476514454,46.54,80842.72,0.0,0.00667,1e-05,1.39493]
[1778476519489,46.54,80844.59,0.0,0.00668,1e-05,1.39682]
[1778476524524,46.54,80845.82,0.0,0.00669,1e-05,1.39807]
[1778476529559,46.54,80843.19,0.0,0.00667,1e-05,1.39541]
[1778476534844,46.54,80843.65,0.0,0.00667,1e-05,1.39475]
[1778476540636,46.54,80844.28,0.0,0.00668,1e-05,1.39538]
[1778476545672,46.54,80844.24,0.0,0.00668,1e-05,1.39534]
[1778476550707,46.54,80844.96,0.0,0.00668,1e-05,1.39607]
[1778476555742,46.54,80845.77,0.0,0.00668,1e-05,1.39689]
[1778476560777,46.54,80846.25,0.0,0.00669,1e-05,1.39738]
[1778476565812,46.54,80851.43,0.0,0.00671,1e-05,1.40263]
[1778476570847,46.54,80855.83,0.0,0.00674,1e-05,1.4071]
[1778476575882,46.54,80858.67,0.0,0.00675,1e-05,1.40999]
[1778476580917,46.54,80859.71,0.0,0.00676,1e-05,1.41105]
[1778476585952,46.54,80863.42,0.0,0.00678,1e-05,1.41484]
[1778476592001,46.54,80865.9,0.0,0.00679,1e-05,1.41624]
[1778476597036,46.54,80867.44,0.0,0.0068,1e-05,1.41782]
[1778476602071,46.54,80872.31,0.0,0.00682,1e-05,1.42281]
[1778476607106,46.54,80871.25,0.0,0.00682,1e-05,1.42172]
[1778476612141,46.54,80871.39,0.0,0.00682,1e-05,1.42187]
[1778476617176,46.54,80871.51,0.0,0.00682,1e-05,1.42199]
[1778476622215,46.54,80875.49,0.0,0.00684,1e-05,1.42608]
[1778476627250,46.54,80873.42,0.0,0.00683,1e-05,1.42395]
[1778476632285,46.54,80871.74,0.0,0.00682,1e-05,1.42223]
[1778476638333,46.54,80872.41,0.0,0.00682,1e-05,1.42291]
[1778476643368,46.54,80873.16,0.0,0.00683,1e-05,1.42368]
[1778476651424,46.54,80873.52,0.0,0.00682,1e-05,1.42291]
[1778476658473,46.54,80873.56,0.0,0.00682,1e-05,1.42295]
[1778476663508,46.54,80878.15,0.0,0.00685,1e-05,1.42768]
[1778476669550,46.54,80878.25,0.0,0.00685,1e-05,1.42778]
[1778476674588,46.54,80878.22,0.0,0.00685,1e-05,1.42775]
[1778476681638,46.54,80878.47,0.0,0.00685,1e-05,1.42801]
[1778476686674,46.54,80877.91,0.0,0.00685,1e-05,1.42743]
[1778476691710,46.54,80875.68,0.0,0.00684,1e-05,1.42513]
[1778476696745,46.54,80875.14,0.0,0.00683,1e-05,1.42458]
[1778476701780,46.54,80875.91,0.0,0.00684,1e-05,1.42537]
[1778476706815,46.54,80877.04,0.0,0.00684,1e-05,1.42653]
[1778476711852,46.54,80877.0,0.0,0.00684,1e-05,1.42535]
[1778476716887,46.54,80877.3,0.0,0.00684,1e-05,1.42566]
[1778476721922,46.54,80877.22,0.0,0.00684,1e-05,1.42557]
[1778476727964,46.54,80877.24,0.0,0.00684,1e-05,1.4256]
[1778476732999,46.54,80879.35,0.0,0.00685,1e-05,1.42777]
[1778476738034,46.54,80878.17,0.0,0.00684,1e-05,1.42655]
[1778476743069,46.54,80869.7,0.0,0.0068,1e-05,1.41785]
[1778476749111,46.54,80870.1,0.0,0.0068,1e-05,1.41826]
[1778476756160,46.54,80869.73,0.0,0.0068,1e-05,1.41788]
[1778476762202,46.54,80871.98,0.0,0.00681,1e-05,1.42019]
[1778476767237,46.54,80871.82,0.0,0.00681,1e-05,1.42003]
[1778476772273,46.54,80873.88,0.0,0.00682,1e-05,1.421]
[1778476778319,46.54,80876.21,0.0,0.00683,1e-05,1.42339]
[1778476783354,46.54,80876.15,0.0,0.00683,1e-05,1.42333]
[1778476788390,46.54,80874.26,0.0,0.00682,1e-05,1.42139]
[1778476793425,46.54,80875.06,0.0,0.00682,1e-05,1.42221]
[1778476801481,46.54,80874.89,0.0,0.00682,1e-05,1.42204]
[1778476806516,46.54,80875.21,0.0,0.00682,1e-05,1.42237]
[1778476811551,46.54,80875.45,0.0,0.00682,1e-05,1.42261]
[1778476817593,46.54,80876.04,0.0,0.00683,1e-05,1.42322]
[1778476823635,46.54,80879.26,0.0,0.00684,1e-05,1.42653]
[1778476828670,46.54,80879.27,0.0,0.00684,1e-05,1.42654]
[1778476833705,46.54,80879.41,0.0,0.00684,1e-05,1.42554]
[1778476838740,46.54,80882.18,0.0,0.00686,1e-05,1.4284]
[1778476843775,46.54,80886.71,0.0,0.00688,1e-05,1.43307]
[1778476848811,46.54,80880.27,0.0,0.00684,1e-05,1.42643]
[1778476853846,46.54,80881.04,0.0,0.00685,1e-05,1.42722]
[1778476858881,46.54,80885.0,0.0,0.00687,1e-05,1.4313]
[1778476863917,46.54,80883.8,0.0,0.00686,1e-05,1.43007]
[1778476869959,46.54,80883.33,0.0,0.00686,1e-05,1.42958]
[1778476874994,46.54,80883.29,0.0,0.00686,1e-05,1.42954]
[1778476880029,46.54,80883.97,0.0,0.00687,1e-05,1.43024]
[1778476885064,46.54,80888.74,0.0,0.00689,1e-05,1.43517]
[1778476890099,46.54,80888.32,0.0,0.00689,1e-05,1.43474]
[1778476895134,46.54,80887.64,0.0,0.00688,1e-05,1.43288]
[1778476900169,46.54,80886.85,0.0,0.00688,1e-05,1.43207]
[1778476905204,46.54,80879.82,0.0,0.00684,1e-05,1.42482]
[1778476912254,46.54,80878.24,0.0,0.00683,1e-05,1.4232]
[1778476917290,46.54,80878.33,0.0,0.00683,1e-05,1.42329]
[1778476922325,46.54,80878.15,0.0,0.00683,1e-05,1.4231]
[1778476928369,46.54,80878.1,0.0,0.00683,1e-05,1.42305]
[1778476933403,46.54,80881.42,0.0,0.00685,1e-05,1.42647]
[1778476938438,46.54,80884.79,0.0,0.00686,1e-05,1.42994]
[1778476943473,46.54,80884.0,0.0,0.00686,1e-05,1.42913]
[1778476948508,46.54,80882.01,0.0,0.00685,1e-05,1.42708]
[1778476953543,46.54,80881.58,0.0,0.00684,1e-05,1.42549]
[1778476958578,46.54,80881.66,0.0,0.00684,1e-05,1.42557]
[1778476964621,46.54,80881.76,0.0,0.00684,1e-05,1.42567]
[1778476970663,46.54,80881.01,0.0,0.00684,1e-05,1.4249]
[1778476975701,46.54,80887.75,0.0,0.00688,1e-05,1.43185]
[1778476980736,46.54,80888.15,0.0,0.00688,1e-05,1.43226]
[1778476985771,46.54,80888.86,0.0,0.00688,1e-05,1.433]
[1778476993827,46.54,80890.52,0.0,0.00689,1e-05,1.43471]
[1778476998862,46.54,80891.09,0.0,0.00689,1e-05,1.4353]
[1778477003897,46.54,80891.77,0.0,0.0069,1e-05,1.43601]
[1778477008932,46.54,80892.01,0.0,0.0069,1e-05,1.43626]
[1778477013967,46.54,80893.9,0.0,0.0069,1e-05,1.43706]
[1778477019002,46.54,80892.95,0.0,0.0069,1e-05,1.43608]
[1778477024038,46.54,80893.49,0.0,0.0069,1e-05,1.43664]
[1778477029073,46.54,80894.27,0.0,0.00691,1e-05,1.43745]
[1778477034108,46.54,80893.9,0.0,0.0069,1e-05,1.43706]
[1778477039143,46.54,80892.59,0.0,0.0069,1e-05,1.43571]
[1778477044178,46.54,80891.44,0.0,0.00689,1e-05,1.43452]
[1778477051227,46.54,80891.31,0.0,0.00689,1e-05,1.43438]
[1778477058276,46.54,80891.63,0.0,0.00689,1e-05,1.43471]
[1778477063311,46.54,80892.19,0.0,0.00689,1e-05,1.43529]
[1778477068346,46.54,80892.32,0.0,0.0069,1e-05,1.43543]
[1778477073381,46.54,80892.68,0.0,0.00689,1e-05,1.43465]
[1778477079423,46.54,80892.33,0.0,0.00689,1e-05,1.43429]
[1778477084459,46.54,80892.62,0.0,0.00689,1e-05,1.43459]
[1778477089493,46.54,80908.95,0.0,0.00698,1e-05,1.45157]
[1778477095535,46.54,80909.85,0.0,0.00699,1e-05,1.45251]
[1778477100570,46.54,80910.29,0.0,0.00699,1e-05,1.45297]
[1778477106612,46.54,80910.16,0.0,0.00699,1e-05,1.45283]
[1778477111647,46.54,80914.14,0.0,0.00701,1e-05,1.457]
[1778477116683,46.54,80909.69,0.0,0.00699,1e-05,1.45234]
[1778477122725,46.54,80914.58,0.0,0.00701,1e-05,1.45746]
[1778477127760,46.54,80913.34,0.0,0.00701,1e-05,1.45616]
[1778477133810,46.54,80913.8,0.0,0.007,1e-05,1.45548]
[1778477138845,46.54,80913.75,0.0,0.007,1e-05,1.45543]
[1778477143881,46.54,80903.65,0.0,0.00695,1e-05,1.44488]
[1778477148932,46.54,80902.66,0.0,0.00694,1e-05,1.44385]
[1778477159002,46.54,80902.17,0.0,0.00694,1e-05,1.44334]
[1778477164041,46.54,80900.34,0.0,0.00693,1e-05,1.44144]
[1778477169076,46.54,80900.24,0.0,0.00693,1e-05,1.44134]
[1778477174111,46.54,80898.94,0.0,0.00692,1e-05,1.43999]
[1778477179146,46.54,80897.98,0.0,0.00692,1e-05,1.43899]
[1778477184181,46.54,80903.48,0.0,0.00695,1e-05,1.44471]
[1778477189216,46.54,80908.92,0.0,0.00698,1e-05,1.45038]
[1778477194251,46.54,80908.67,0.0,0.00697,1e-05,1.44896]
[1778477199286,46.54,80908.67,0.0,0.00697,1e-05,1.44896]
[1778477204321,46.54,80909.16,0.0,0.00697,1e-05,1.44947]
[1778477210363,46.54,80918.85,0.0,0.00703,1e-05,1.45961]
[1778477215399,46.54,80922.04,0.0,0.00704,1e-05,1.46297]
[1778477220434,46.54,80923.27,0.0,0.00705,1e-05,1.46426]
[1778477225472,46.54,80929.98,0.0,0.00709,1e-05,1.47134]
[1778477230507,46.54,80927.21,0.0,0.00707,1e-05,1.46841]
[1778477235542,46.54,80927.57,0.0,0.00708,1e-05,1.46879]
[1778477241585,46.54,80929.55,0.0,0.00709,1e-05,1.47088]
[1778477251658,46.54,80930.07,0.0,0.00708,1e-05,1.47026]
[1778477256693,46.54,80933.73,0.0,0.00711,1e-05,1.47413]
[1778477261728,46.54,80936.2,0.0,0.00712,1e-05,1.47675]
[1778477266763,46.54,80935.64,0.0,0.00712,1e-05,1.47615]
[1778477271798,46.54,80935.67,0.0,0.00712,1e-05,1.47619]
[1778477276833,46.54,80942.97,0.0,0.00716,1e-05,1.48394]
[1778477281868,46.54,80944.78,0.0,0.00717,1e-05,1.48587]
[1778477286903,46.54,80944.26,0.0,0.00717,1e-05,1.48531]
[1778477291938,46.54,80944.4,0.0,0.00717,1e-05,1.48546]
[1778477297980,46.54,80947.6,0.0,0.00718,1e-05,1.48887]
[1778477303015,46.54,80944.01,0.0,0.00716,1e-05,1.48505]
[1778477308050,46.54,80941.5,0.0,0.00715,1e-05,1.48238]
[1778477313092,46.54,80944.01,0.0,0.00716,1e-05,1.48387]
[1778477319134,46.54,80944.36,0.0,0.00716,1e-05,1.48424]
[1778477324170,46.54,80944.57,0.0,0.00716,1e-05,1.48446]
[1778477330211,46.54,80945.76,0.0,0.00717,1e-05,1.48573]
[1778477337261,46.54,80946.96,0.0,0.00718,1e-05,1.48701]
[1778477346324,46.54,80946.62,0.0,0.00717,1e-05,1.48665]
[1778477353373,46.54,80945.27,0.0,0.00717,1e-05,1.48521]
[1778477358408,46.54,80945.24,0.0,0.00717,1e-05,1.48518]
[1778477363443,46.54,80945.03,0.0,0.00716,1e-05,1.48495]
[1778477368478,46.54,80943.41,0.0,0.00716,1e-05,1.48323]
[1778477373514,46.54,80945.84,0.0,0.00716,1e-05,1.48464]
[1778477378549,46.54,80946.87,0.0,0.00717,1e-05,1.48573]
[1778477383584,46.54,80946.29,0.0,0.00717,1e-05,1.48512]
[1778477389626,46.54,80940.5,0.0,0.00713,1e-05,1.47896]
[1778477394661,46.54,80940.26,0.0,0.00713,1e-05,1.4787]
[1778477399697,46.54,80948.15,0.0,0.00718,1e-05,1.4871]
[1778477406746,46.54,80948.01,0.0,0.00718,1e-05,1.48695]
[1778477411781,46.54,80948.34,0.0,0.00718,1e-05,1.4873]
[1778477416816,46.54,80950.87,0.0,0.00719,1e-05,1.49]
[1778477421851,46.54,80955.62,0.0,0.00722,1e-05,1.49508]
[1778477426888,46.54,80957.38,0.0,0.00723,1e-05,1.49697]
[1778477431925,46.54,80957.84,0.0,0.00723,1e-05,1.49627]
[1778477436960,46.54,80956.04,0.0,0.00722,1e-05,1.49435]
[1778477441997,46.54,80955.19,0.0,0.00721,1e-05,1.49344]
[1778477447035,46.54,80950.76,0.0,0.00719,1e-05,1.4887]
[1778477452072,46.54,80942.59,0.0,0.00714,1e-05,1.48]
[1778477457107,46.54,80926.77,0.0,0.00705,1e-05,1.46328]
[1778477462140,46.54,80925.98,0.0,0.00705,1e-05,1.46244]
[1778477468183,46.54,80930.39,0.0,0.00707,1e-05,1.46709]
[1778477473218,46.54,80933.78,0.0,0.00709,1e-05,1.47067]
[1778477478255,46.54,80938.04,0.0,0.00711,1e-05,1.47517]
[1778477485304,46.54,80938.58,0.0,0.00712,1e-05,1.47575]
[1778477491346,46.54,80940.26,0.0,0.00712,1e-05,1.47635]
[1778477497388,46.54,80938.81,0.0,0.00711,1e-05,1.47482]
[1778477503475,46.54,80938.72,0.0,0.00711,1e-05,1.47472]
[1778477510479,46.54,80938.97,0.0,0.00711,1e-05,1.47499]
[1778477515514,46.54,80939.65,0.0,0.00712,1e-05,1.47571]
[1778477520551,46.54,80939.65,0.0,0.00712,1e-05,1.47571]
[1778477525586,46.54,80939.46,0.0,0.00712,1e-05,1.4755]
[1778477530621,46.54,80939.25,0.0,0.00711,1e-05,1.47528]
[1778477535656,46.54,80940.03,0.0,0.00712,1e-05,1.47611]
[1778477540691,46.54,80940.61,0.0,0.00712,1e-05,1.47672]
[1778477545726,46.54,80941.1,0.0,0.00713,1e-05,1.47724]
[1778477550761,46.54,80943.89,0.0,0.00714,1e-05,1.48021]
[1778477555796,46.54,80944.51,0.0,0.00714,1e-05,1.47969]
[1778477561838,46.54,80940.99,0.0,0.00712,1e-05,1.47595]
[1778477566873,46.54,80940.29,0.0,0.00712,1e-05,1.47521]
[1778477571909,46.54,80940.8,0.0,0.00712,1e-05,1.47575]
[1778477578957,46.54,80941.13,0.0,0.00712,1e-05,1.4761]
[1778477583993,46.54,80940.97,0.0,0.00712,1e-05,1.47593]
[1778477589031,46.54,80946.14,0.0,0.00715,1e-05,1.48142]
[1778477594066,46.54,80945.77,0.0,0.00715,1e-05,1.48103]
[1778477599101,46.54,80950.38,0.0,0.00717,1e-05,1.48593]
[1778477604136,46.54,80953.47,0.0,0.00719,1e-05,1.48923]
[1778477609171,46.54,80955.23,0.0,0.0072,1e-05,1.49111]
[1778477614206,46.54,80956.2,0.0,0.0072,1e-05,1.49096]
[1778477619241,46.54,80955.64,0.0,0.0072,1e-05,1.49036]
[1778477624276,46.54,80955.41,0.0,0.0072,1e-05,1.49012]
[1778477629312,46.54,80958.0,0.0,0.00721,1e-05,1.49289]
[1778477635354,46.54,80958.06,0.0,0.00721,1e-05,1.49295]
[1778477640389,46.54,80955.07,0.0,0.00719,1e-05,1.48975]
[1778477645426,46.54,80955.59,0.0,0.0072,1e-05,1.49031]
[1778477650461,46.54,80955.98,0.0,0.0072,1e-05,1.49073]
[1778477655496,46.54,80958.76,0.0,0.00722,1e-05,1.4937]
[1778477660531,46.54,80960.43,0.0,0.00723,1e-05,1.49549]
[1778477665566,46.54,80960.54,0.0,0.00723,1e-05,1.49561]
[1778477670601,46.54,80959.47,0.0,0.00722,1e-05,1.49446]
[1778477675636,46.54,80963.32,0.0,0.00724,1e-05,1.4974]
[1778477680671,46.54,80960.3,0.0,0.00722,1e-05,1.49416]
[1778477685706,46.54,80960.85,0.0,0.00722,1e-05,1.49475]
[1778477690741,46.54,80957.5,0.0,0.0072,1e-05,1.49117]
[1778477695776,46.54,80957.01,0.0,0.0072,1e-05,1.49064]
[1778477700811,46.54,80959.53,0.0,0.00721,1e-05,1.49334]
[1778477705846,46.54,80957.39,0.0,0.0072,1e-05,1.49105]
[1778477710881,46.54,80956.84,0.0,0.0072,1e-05,1.49046]
[1778477715916,46.54,80956.1,0.0,0.00719,1e-05,1.48967]
[1778477717931,46.54,80934.39,0.0,0.00707,1e-05,1.46663]
[1778477722966,46.54,80933.81,0.0,0.00707,1e-05,1.46602]
[1778477729008,46.54,80935.38,0.0,0.00708,1e-05,1.46767]
[1778477734043,46.54,80935.12,0.0,0.00707,1e-05,1.46623]
[1778477739078,46.54,80934.21,0.0,0.00706,1e-05,1.46527]
[1778477744113,46.54,80931.5,0.0,0.00705,1e-05,1.46241]
[1778477749148,46.54,80924.47,0.0,0.00701,1e-05,1.45503]
[1778477754183,46.54,80921.62,0.0,0.00699,1e-05,1.45205]
[1778477759218,46.54,80921.81,0.0,0.00699,1e-05,1.45225]
[1778477764253,46.54,80914.9,0.0,0.00696,1e-05,1.44503]
[1778477770295,46.54,80904.64,0.0,0.0069,1e-05,1.43437]
[1778477775331,46.54,80904.81,0.0,0.0069,1e-05,1.43455]
[1778477781373,46.54,80904.67,0.0,0.0069,1e-05,1.43441]
[1778477786409,46.54,80895.8,0.0,0.00685,1e-05,1.42524]
[1778477791444,46.54,80898.06,0.0,0.00686,1e-05,1.42643]
[1778477797486,46.54,80895.93,0.0,0.00685,1e-05,1.42423]
[1778477802521,46.54,80894.26,0.0,0.00684,1e-05,1.42251]
[1778477807556,46.54,80892.35,0.0,0.00683,1e-05,1.42055]
[1778477812594,46.54,80888.68,0.0,0.00681,1e-05,1.41678]
[1778477817629,46.54,80882.96,0.0,0.00677,1e-05,1.41093]
[1778477822664,46.54,80885.13,0.0,0.00679,1e-05,1.41315]
[1778477828706,46.54,80881.22,0.0,0.00676,1e-05,1.40915]
[1778477833741,46.54,80888.79,0.0,0.00681,1e-05,1.41689]
[1778477838776,46.54,80893.41,0.0,0.00683,1e-05,1.42164]
[1778477843811,46.54,80893.34,0.0,0.00683,1e-05,1.42157]
[1778477848846,46.54,80892.08,0.0,0.00682,1e-05,1.42027]
[1778477853881,46.54,80890.41,0.0,0.00681,1e-05,1.41741]
[1778477858916,46.54,80892.0,0.0,0.00682,1e-05,1.41905]
[1778477863951,46.54,80893.94,0.0,0.00683,1e-05,1.42104]
[1778477868986,46.54,80889.29,0.0,0.0068,1e-05,1.41627]
[1778477874022,46.54,80890.44,0.0,0.00681,1e-05,1.41744]
[1778477879057,46.54,80891.36,0.0,0.00681,1e-05,1.41839]
[1778477884095,46.54,80886.12,0.0,0.00679,1e-05,1.41302]
[1778477889130,46.54,80886.98,0.0,0.00679,1e-05,1.4139]
[1778477894165,46.54,80873.24,0.0,0.00672,1e-05,1.39989]
[1778477899204,46.54,80863.03,0.0,0.00666,1e-05,1.38956]
[1778477904239,46.54,80859.71,0.0,0.00664,1e-05,1.38621]
[1778477909274,46.54,80859.39,0.0,0.00664,1e-05,1.38589]
[1778477915316,46.54,80859.46,0.0,0.00664,1e-05,1.38484]
[1778477920351,46.54,80857.4,0.0,0.00663,1e-05,1.38277]
[1778477925386,46.54,80854.91,0.0,0.00661,1e-05,1.38026]
[1778477930421,46.54,80852.01,0.0,0.0066,1e-05,1.37736]
[1778477936463,46.54,80851.65,0.0,0.00659,1e-05,1.377]
[1778477943513,46.54,80851.69,0.0,0.00659,1e-05,1.37704]
[1778477948548,46.54,80851.1,0.0,0.00659,1e-05,1.37645]
[1778477953583,46.54,80846.33,0.0,0.00657,1e-05,1.37168]
[1778477959625,46.54,80845.34,0.0,0.00656,1e-05,1.37069]
[1778477964660,46.54,80840.21,0.0,0.00653,1e-05,1.36558]
[1778477969695,46.54,80830.95,0.0,0.00649,1e-05,1.35639]
[1778477974731,46.54,80835.93,0.0,0.00651,1e-05,1.36022]
[1778477979770,46.54,80845.1,0.0,0.00655,1e-05,1.36933]
[1778477984806,46.54,80847.47,0.0,0.00657,1e-05,1.3717]
[1778477989841,46.54,80847.62,0.0,0.00657,1e-05,1.37185]
[1778477994878,46.54,80844.69,0.0,0.00655,1e-05,1.36893]
[1778477999914,46.54,80845.28,0.0,0.00656,1e-05,1.36951]
[1778478004954,46.54,80839.37,0.0,0.00652,1e-05,1.36363]
[1778478009989,46.54,80846.58,0.0,0.00656,1e-05,1.37081]
[1778478015024,46.54,80846.1,0.0,0.00656,1e-05,1.37033]
[1778478020059,46.54,80845.85,0.0,0.00656,1e-05,1.37008]
[1778478025095,46.54,80846.09,0.0,0.00656,1e-05,1.37032]
[1778478031140,46.54,80852.79,0.0,0.00659,1e-05,1.3759]
[1778478037182,46.54,80846.01,0.0,0.00655,1e-05,1.36913]
[1778478042217,46.54,80843.93,0.0,0.00654,1e-05,1.36705]
[1778478047253,46.54,80843.55,0.0,0.00654,1e-05,1.36668]
[1778478052288,46.54,80844.01,0.0,0.00654,1e-05,1.36713]
[1778478057323,46.54,80843.88,0.0,0.00654,1e-05,1.367]
[1778478062358,46.54,80848.26,0.0,0.00657,1e-05,1.37137]
[1778478067393,46.54,80854.69,0.0,0.0066,1e-05,1.3778]
[1778478073435,46.54,80870.76,0.0,0.00669,1e-05,1.39399]
[1778478078472,46.54,80873.19,0.0,0.0067,1e-05,1.39645]
[1778478083506,46.54,80875.55,0.0,0.00671,1e-05,1.39884]
[1778478088541,46.54,80877.45,0.0,0.00672,1e-05,1.40077]
[1778478093576,46.54,80878.05,0.0,0.00672,1e-05,1.40025]
[1778478098611,46.54,80876.94,0.0,0.00671,1e-05,1.39912]
[1778478103646,46.54,80876.62,0.0,0.00671,1e-05,1.39879]
[1778478108681,46.54,80867.67,0.0,0.00666,1e-05,1.38974]
[1778478113716,46.54,80866.5,0.0,0.00666,1e-05,1.38856]
[1778478120765,46.54,80865.95,0.0,0.00666,1e-05,1.388]
[1778478125800,46.54,80866.89,0.0,0.00666,1e-05,1.38895]
[1778478130835,46.54,80847.57,0.0,0.00656,1e-05,1.36957]
[1778478135870,46.54,80846.08,0.0,0.00655,1e-05,1.36808]
[1778478140907,46.54,80841.84,0.0,0.00653,1e-05,1.36386]
[1778478145941,46.54,80843.93,0.0,0.00654,1e-05,1.36594]
[1778478150976,46.54,80840.07,0.0,0.00652,1e-05,1.3621]
[1778478156012,46.54,80838.24,0.0,0.0065,1e-05,1.35918]
[1778478162054,46.54,80846.34,0.0,0.00655,1e-05,1.36723]
[1778478167089,46.54,80848.26,0.0,0.00656,1e-05,1.36914]
[1778478172124,46.54,80847.99,0.0,0.00655,1e-05,1.36887]
[1778478178166,46.54,80847.01,0.0,0.00655,1e-05,1.36789]
[1778478183201,46.54,80846.0,0.0,0.00654,1e-05,1.36689]
[1778478188237,46.54,80834.55,0.0,0.00648,1e-05,1.35553]
[1778478194279,46.54,80834.64,0.0,0.00648,1e-05,1.35561]
[1778478199315,46.54,80832.14,0.0,0.00647,1e-05,1.35314]
[1778478204350,46.54,80824.52,0.0,0.00643,1e-05,1.34564]
[1778478209385,46.54,80811.39,0.0,0.00636,1e-05,1.33278]
[1778478214420,46.54,80811.62,0.0,0.00636,1e-05,1.33191]
[1778478219455,46.54,80804.91,0.0,0.00632,1e-05,1.32538]
[1778478224490,46.54,80807.24,0.0,0.00634,1e-05,1.32765]
[1778478229525,46.54,80804.94,0.0,0.00632,1e-05,1.32541]
[1778478234560,46.54,80811.54,0.0,0.00636,1e-05,1.33183]
[1778478239595,46.54,80812.39,0.0,0.00636,1e-05,1.33266]
[1778478244630,46.54,80812.44,0.0,0.00636,1e-05,1.33271]
[1778478249667,46.54,80801.56,0.0,0.00631,1e-05,1.32213]
[1778478254702,46.54,80796.33,0.0,0.00628,1e-05,1.31708]
[1778478259737,46.54,80801.71,0.0,0.00631,1e-05,1.32228]
[1778478264772,46.54,80799.8,0.0,0.0063,1e-05,1.32043]
[1778478269807,46.54,80799.78,0.0,0.0063,1e-05,1.32041]
[1778478274842,46.54,80794.22,0.0,0.00626,1e-05,1.31396]
[1778478279877,46.54,80788.44,0.0,0.00623,1e-05,1.30839]
[1778478284912,46.54,80779.27,0.0,0.00619,1e-05,1.29961]
[1778478289947,46.54,80781.08,0.0,0.0062,1e-05,1.30134]
[1778478294982,46.54,80780.67,0.0,0.0062,1e-05,1.30095]
[1778478300022,46.54,80778.46,0.0,0.00618,1e-05,1.29884]
[1778478303041,46.54,80752.89,0.0,0.00606,0.0,1.27461]
[1778478308076,46.54,80753.34,0.0,0.00606,0.0,1.27504]
[1778478313116,46.54,80752.9,0.0,0.00606,0.0,1.27462]
[1778478318151,46.54,80749.12,0.0,0.00604,0.0,1.27107]
[1778478323186,46.54,80748.28,0.0,0.00603,0.0,1.27029]
[1778478328221,46.54,80759.66,0.0,0.00609,0.0,1.28099]
[1778478333256,46.54,80758.56,0.0,0.00608,0.0,1.27889]
[1778478338291,46.54,80758.3,0.0,0.00608,0.0,1.27864]
[1778478343326,46.54,80758.44,0.0,0.00608,0.0,1.27878]
[1778478348361,46.54,80758.54,0.0,0.00608,0.0,1.27887]
[1778478353397,46.54,80760.85,0.0,0.00609,0.0,1.28105]
[1778478358432,46.54,80773.1,0.0,0.00615,1e-05,1.29266]
[1778478363467,46.54,80773.96,0.0,0.00616,1e-05,1.29348]
[1778478368502,46.54,80772.97,0.0,0.00615,1e-05,1.29253]
[1778478373537,46.54,80773.16,0.0,0.00615,1e-05,1.29271]
[1778478378572,46.54,80776.26,0.0,0.00617,1e-05,1.29567]
[1778478383607,46.54,80780.98,0.0,0.00619,1e-05,1.30017]
[1778478390656,46.54,80781.82,0.0,0.0062,1e-05,1.30097]
[1778478395691,46.54,80778.98,0.0,0.00618,1e-05,1.29719]
[1778478400726,46.54,80788.11,0.0,0.00622,1e-05,1.30592]
[1778478405761,46.54,80788.43,0.0,0.00622,1e-05,1.30623]
[1778478410797,46.54,80788.14,0.0,0.00622,1e-05,1.30595]
[1778478415832,46.54,80788.99,0.0,0.00623,1e-05,1.30676]
[1778478420867,46.54,80788.87,0.0,0.00623,1e-05,1.30665]
[1778478425902,46.54,80791.96,0.0,0.00624,1e-05,1.30962]
[1778478430937,46.54,80793.28,0.0,0.00625,1e-05,1.31089]
[1778478435972,46.54,80794.41,0.0,0.00626,1e-05,1.31197]
[1778478441009,46.54,80796.59,0.0,0.00627,1e-05,1.31408]
[1778478446044,46.54,80800.35,0.0,0.00629,1e-05,1.3177]
[1778478451101,46.54,80800.26,0.0,0.00628,1e-05,1.31653]
[1778478456136,46.54,80801.13,0.0,0.00628,1e-05,1.31737]
[1778478461171,46.54,80800.68,0.0,0.00628,1e-05,1.31694]
[1778478466206,46.54,80800.79,0.0,0.00628,1e-05,1.31704]
[1778478471241,46.54,80801.55,0.0,0.00629,1e-05,1.31778]
[1778478476276,46.54,80801.49,0.0,0.00629,1e-05,1.31772]
[1778478481318,46.54,80799.94,0.0,0.00628,1e-05,1.31622]
[1778478486352,46.54,80794.17,0.0,0.00625,1e-05,1.31066]
[1778478491387,46.54,80803.46,0.0,0.0063,1e-05,1.31963]
[1778478496422,46.54,80804.06,0.0,0.0063,1e-05,1.32021]
[1778478501458,46.54,80804.33,0.0,0.0063,1e-05,1.32047]
[1778478507500,46.54,80805.24,0.0,0.00631,1e-05,1.32135]
[1778478512535,46.54,80806.46,0.0,0.00631,1e-05,1.32144]
[1778478517570,46.54,80805.66,0.0,0.0063,1e-05,1.32067]
[1778478522605,46.54,80804.56,0.0,0.0063,1e-05,1.3196]
[1778478527642,46.54,80805.56,0.0,0.0063,1e-05,1.32057]
[1778478532677,46.54,80804.93,0.0,0.0063,1e-05,1.31996]
[1778478537712,46.54,80803.38,0.0,0.00629,1e-05,1.31846]
[1778478542747,46.54,80804.01,0.0,0.00629,1e-05,1.31907]
[1778478547782,46.54,80806.09,0.0,0.0063,1e-05,1.32109]
[1778478552817,46.54,80815.89,0.0,0.00636,1e-05,1.33061]
[1778478557852,46.54,80817.63,0.0,0.00636,1e-05,1.3323]
[1778478562887,46.54,80817.81,0.0,0.00637,1e-05,1.33248]
[1778478567922,46.54,80818.37,0.0,0.00637,1e-05,1.33302]
[1778478572961,46.54,80822.61,0.0,0.00638,1e-05,1.33607]
[1778478580011,46.54,80830.11,0.0,0.00642,1e-05,1.34342]
[1778478585045,46.54,80830.88,0.0,0.00643,1e-05,1.34418]
[1778478590080,46.54,80830.89,0.0,0.00643,1e-05,1.34419]
[1778478596122,46.54,80830.75,0.0,0.00643,1e-05,1.34405]
[1778478601157,46.54,80824.9,0.0,0.0064,1e-05,1.33831]
[1778478606192,46.54,80834.42,0.0,0.00645,1e-05,1.34766]
[1778478611227,46.54,80840.08,0.0,0.00648,1e-05,1.35324]
[1778478616262,46.54,80839.65,0.0,0.00647,1e-05,1.35282]
[1778478621300,46.54,80840.36,0.0,0.00648,1e-05,1.35352]
[1778478626335,46.54,80840.94,0.0,0.00648,1e-05,1.35409]
[1778478635399,46.54,80840.05,0.0,0.00647,1e-05,1.35211]
[1778478640435,46.54,80840.42,0.0,0.00647,1e-05,1.35247]
[1778478642449,46.54,80808.94,0.0,0.00631,1e-05,1.32167]
[1778478647484,46.54,80809.5,0.0,0.00631,1e-05,1.32221]
[1778478652519,46.54,80809.6,0.0,0.00631,1e-05,1.32231]
[1778478657554,46.54,80815.45,0.0,0.00634,1e-05,1.32799]
[1778478662589,46.54,80816.87,0.0,0.00635,1e-05,1.32937]
[1778478670645,46.54,80817.97,0.0,0.00636,1e-05,1.33045]
[1778478675680,46.54,80819.72,0.0,0.00636,1e-05,1.33215]
[1778478681723,46.54,80822.55,0.0,0.00638,1e-05,1.33491]
[1778478686758,46.54,80824.99,0.0,0.00639,1e-05,1.3373]
[1778478691794,46.54,80837.48,0.0,0.00645,1e-05,1.34846]
[1778478696828,46.54,80838.53,0.0,0.00646,1e-05,1.3495]
[1778478701863,46.54,80837.99,0.0,0.00645,1e-05,1.34897]
[1778478706898,46.54,80829.05,0.0,0.00641,1e-05,1.34018]
[1778478711934,46.54,80809.64,0.0,0.00631,1e-05,1.32126]
[1778478717976,46.54,80801.4,0.0,0.00627,1e-05,1.3133]
[1778478723011,46.54,80800.78,0.0,0.00626,1e-05,1.3127]
[1778478728046,46.54,80797.61,0.0,0.00625,1e-05,1.30965]
[1778478733081,46.54,80795.56,0.0,0.00624,1e-05,1.30768]
[1778478738116,46.54,80793.26,0.0,0.00622,1e-05,1.30547]
[1778478743151,46.54,80790.81,0.0,0.00621,1e-05,1.30312]
[1778478748187,46.54,80773.65,0.0,0.00613,1e-05,1.28677]
[1778478753223,46.54,80776.65,0.0,0.00614,1e-05,1.28854]
[1778478759264,46.54,80777.97,0.0,0.00614,1e-05,1.2898]
[1778478764299,46.54,80778.76,0.0,0.00615,1e-05,1.29055]
[1778478769334,46.54,80780.49,0.0,0.00615,1e-05,1.29219]
[1778478774369,46.54,80779.95,0.0,0.00615,1e-05,1.29168]
[1778478779404,46.54,80783.38,0.0,0.00617,1e-05,1.29494]
[1778478784439,46.54,80786.13,0.0,0.00618,1e-05,1.29757]
[1778478789474,46.54,80797.05,0.0,0.00624,1e-05,1.30803]
[1778478794510,46.54,80798.99,0.0,0.00625,1e-05,1.30989]
[1778478799547,46.54,80800.95,0.0,0.00626,1e-05,1.31178]
[1778478804582,46.54,80800.77,0.0,0.00626,1e-05,1.31161]
[1778478809617,46.54,80784.02,0.0,0.00617,1e-05,1.29555]
[1778478814652,46.54,80780.19,0.0,0.00615,1e-05,1.29084]
[1778478819687,46.54,80781.09,0.0,0.00615,1e-05,1.29169]
[1778478824722,46.54,80781.0,0.0,0.00615,1e-05,1.29161]
[1778478829757,46.54,80777.29,0.0,0.00613,1e-05,1.28808]
[1778478834792,46.54,80777.46,0.0,0.00613,1e-05,1.28824]
[1778478839827,46.54,80780.15,0.0,0.00615,1e-05,1.2908]
[1778478844862,46.54,80778.62,0.0,0.00614,1e-05,1.28934]
[1778478849898,46.54,80776.59,0.0,0.00613,1e-05,1.28742]
[1778478854933,46.54,80780.4,0.0,0.00615,1e-05,1.29104]
[1778478859968,46.54,80780.64,0.0,0.00615,1e-05,1.29126]
[1778478865007,46.54,80784.47,0.0,0.00617,1e-05,1.29491]
[1778478870039,46.54,80786.39,0.0,0.00618,1e-05,1.29674]
[1778478876080,46.54,80785.01,0.0,0.00617,1e-05,1.29435]
[1778478881116,46.54,80787.59,0.0,0.00618,1e-05,1.29681]
[1778478886151,46.54,80793.13,0.0,0.00621,1e-05,1.30211]
[1778478892193,46.54,80793.74,0.0,0.00621,1e-05,1.30269]
[1778478895627,46.54,80793.76,0.0,0.00621,1e-05,1.30271]
[1778478896221,46.54,80831.96,0.0,0.00641,1e-05,1.33973]
[1778478901237,46.54,80837.51,0.0,0.00644,1e-05,1.34518]
[1778478906292,46.54,80832.86,0.0,0.00641,1e-05,1.34061]
[1778478908967,46.54,80832.73,0.0,0.00641,1e-05,1.34049]
[1778478914349,46.54,80824.82,0.0,0.00637,1e-05,1.33275]
[1778478919384,46.54,80823.62,0.0,0.00636,1e-05,1.33158]
[1778478924419,46.54,80824.83,0.0,0.00637,1e-05,1.33276]
[1778478931468,46.54,80824.56,0.0,0.00636,1e-05,1.3314]
[1778478937511,46.54,80828.43,0.0,0.00638,1e-05,1.33518]
[1778478942546,46.54,80839.87,0.0,0.00644,1e-05,1.3464]
[1778478947582,46.54,80842.53,0.0,0.00646,1e-05,1.34902]
[1778478952617,46.54,80842.03,0.0,0.00646,1e-05,1.34853]
[1778478957652,46.54,80841.69,0.0,0.00645,1e-05,1.34819]
[1778478963694,46.54,80835.83,0.0,0.00642,1e-05,1.34243]
[1778478968729,46.54,80836.14,0.0,0.00642,1e-05,1.34273]
[1778478974771,46.54,80837.7,0.0,0.00643,1e-05,1.34427]
[1778478979809,46.54,80826.36,0.0,0.00637,1e-05,1.33315]
[1778478984845,46.54,80826.09,0.0,0.00637,1e-05,1.33289]
[1778478989880,46.54,80821.14,0.0,0.00635,1e-05,1.32806]
[1778478994915,46.54,80821.16,0.0,0.00634,1e-05,1.32699]
[1778478999950,46.54,80821.12,0.0,0.00634,1e-05,1.32695]
[1778479004985,46.54,80821.5,0.0,0.00634,1e-05,1.32732]
[1778479010025,46.54,80821.2,0.0,0.00634,1e-05,1.32703]
[1778479015064,46.54,80820.27,0.0,0.00634,1e-05,1.32613]
[1778479020099,46.54,80824.28,0.0,0.00636,1e-05,1.33003]
[1778479025134,46.54,80814.92,0.0,0.00631,1e-05,1.32093]
[1778479031176,46.54,80810.86,0.0,0.00629,1e-05,1.317]
[1778479036211,46.54,80808.95,0.0,0.00628,1e-05,1.31516]
[1778479041246,46.54,80809.07,0.0,0.00628,1e-05,1.31527]
[1778479050309,46.54,80809.14,0.0,0.00628,1e-05,1.31534]
[1778479055344,46.54,80809.38,0.0,0.00628,1e-05,1.31449]
[1778479060379,46.54,80822.14,0.0,0.00634,1e-05,1.32685]
[1778479067428,46.54,80821.98,0.0,0.00634,1e-05,1.3267]
[1778479073470,46.54,80821.89,0.0,0.00634,1e-05,1.32661]
[1778479079512,46.54,80823.9,0.0,0.00635,1e-05,1.32856]
[1778479085554,46.54,80821.5,0.0,0.00634,1e-05,1.32623]
[1778479090589,46.54,80821.0,0.0,0.00634,1e-05,1.32574]
[1778479095624,46.54,80822.76,0.0,0.00634,1e-05,1.32745]
[1778479100659,46.54,80823.09,0.0,0.00635,1e-05,1.32778]
[1778479105694,46.54,80822.99,0.0,0.00635,1e-05,1.32768]
[1778479110729,46.54,80824.05,0.0,0.00635,1e-05,1.32871]
[1778479115764,46.54,80823.96,0.0,0.00635,1e-05,1.32753]
[1778479120800,46.54,80824.01,0.0,0.00635,1e-05,1.32758]
[1778479126845,46.54,80820.52,0.0,0.00633,1e-05,1.32418]
[1778479132887,46.54,80820.36,0.0,0.00633,1e-05,1.32403]
[1778479137922,46.54,80825.32,0.0,0.00635,1e-05,1.32885]
[1778479143964,46.54,80824.89,0.0,0.00635,1e-05,1.32843]
[1778479149004,46.54,80833.69,0.0,0.0064,1e-05,1.33703]
[1778479154039,46.54,80833.83,0.0,0.0064,1e-05,1.33716]
[1778479162095,46.54,80833.99,0.0,0.0064,1e-05,1.33732]
[1778479169144,46.54,80832.59,0.0,0.00639,1e-05,1.33595]
[1778479175186,46.54,80830.9,0.0,0.00638,1e-05,1.3332]
[1778479180221,46.54,80829.45,0.0,0.00637,1e-05,1.33178]
[1778479185256,46.54,80829.67,0.0,0.00637,1e-05,1.332]
[1778479190291,46.54,80829.26,0.0,0.00637,1e-05,1.3316]
[1778479195337,46.54,80817.42,0.0,0.00631,1e-05,1.32009]
[1778479200372,46.54,80821.14,0.0,0.00633,1e-05,1.32369]
[1778479205407,46.54,80816.99,0.0,0.0063,1e-05,1.31967]
[1778479210442,46.54,80816.48,0.0,0.0063,1e-05,1.31918]
[1778479215477,46.54,80816.83,0.0,0.0063,1e-05,1.31951]
[1778479220512,46.54,80810.28,0.0,0.00627,1e-05,1.31318]
[1778479225547,46.54,80804.26,0.0,0.00624,1e-05,1.30739]
[1778479230582,46.54,80803.25,0.0,0.00623,1e-05,1.30642]
[1778479235617,46.54,80809.48,0.0,0.00626,1e-05,1.31133]
[1778479241659,46.54,80814.07,0.0,0.00628,1e-05,1.31576]
[1778479246695,46.54,80816.73,0.0,0.0063,1e-05,1.31833]
[1778479252736,46.54,80815.93,0.0,0.00629,1e-05,1.31755]
[1778479259785,46.54,80816.28,0.0,0.0063,1e-05,1.31789]
[1778479264820,46.54,80812.23,0.0,0.00628,1e-05,1.31398]
[1778479269855,46.54,80805.81,0.0,0.00624,1e-05,1.30779]
[1778479274890,46.54,80806.06,0.0,0.00624,1e-05,1.30803]
[1778479279925,46.54,80806.2,0.0,0.00624,1e-05,1.30817]
[1778479284960,46.54,80806.42,0.0,0.00625,1e-05,1.30838]
[1778479289995,46.54,80796.17,0.0,0.00619,1e-05,1.29855]
[1778479295031,46.54,80792.79,0.0,0.00617,1e-05,1.29425]
[1778479300066,46.54,80784.27,0.0,0.00613,1e-05,1.28615]
[1778479305101,46.54,80782.77,0.0,0.00612,1e-05,1.28473]
[1778479310136,46.54,80791.96,0.0,0.00617,1e-05,1.29346]
[1778479317186,46.54,80795.1,0.0,0.00618,1e-05,1.29645]
[1778479322221,46.54,80801.71,0.0,0.00622,1e-05,1.30278]
[1778479327256,46.54,80805.96,0.0,0.00624,1e-05,1.30686]
[1778479333298,46.54,80806.01,0.0,0.00624,1e-05,1.3069]
[1778479343368,46.54,80807.71,0.0,0.00625,1e-05,1.30854]
[1778479348403,46.54,80807.56,0.0,0.00625,1e-05,1.30839]
[1778479356459,46.54,80809.54,0.0,0.00625,1e-05,1.30922]
[1778479364515,46.54,80812.24,0.0,0.00627,1e-05,1.31182]
[1778479369550,46.54,80816.88,0.0,0.00629,1e-05,1.3163]
[1778479374586,46.54,80817.71,0.0,0.00629,1e-05,1.3171]
[1778479379622,46.54,80800.0,0.0,0.0062,1e-05,1.30006]
[1778479384657,46.54,80801.27,0.0,0.00621,1e-05,1.30128]
[1778479389692,46.54,80800.91,0.0,0.00621,1e-05,1.30093]
[1778479394727,46.54,80802.97,0.0,0.00622,1e-05,1.30291]
[1778479399762,46.54,80793.21,0.0,0.00617,1e-05,1.29358]
[1778479404797,46.54,80799.46,0.0,0.0062,1e-05,1.29954]
[1778479409832,46.54,80799.28,0.0,0.0062,1e-05,1.29937]
[1778479414867,46.54,80798.51,0.0,0.00619,1e-05,1.29756]
[1778479419902,46.54,80798.96,0.0,0.00619,1e-05,1.29799]
[1778479425944,46.54,80800.24,0.0,0.0062,1e-05,1.29921]
[1778479430979,46.54,80800.51,0.0,0.0062,1e-05,1.29947]
[1778479438028,46.54,80797.18,0.0,0.00618,1e-05,1.29629]
[1778479443063,46.54,80792.15,0.0,0.00616,1e-05,1.29149]
[1778479449105,46.54,80792.64,0.0,0.00616,1e-05,1.29196]
[1778479454140,46.54,80793.66,0.0,0.00617,1e-05,1.29293]
[1778479459175,46.54,80798.83,0.0,0.00619,1e-05,1.29786]
[1778479464210,46.54,80813.77,0.0,0.00627,1e-05,1.31221]
[1778479469245,46.54,80814.45,0.0,0.00627,1e-05,1.31286]
[1778479474280,46.54,80813.8,0.0,0.00626,1e-05,1.31115]
[1778479479315,46.54,80813.67,0.0,0.00626,1e-05,1.31103]
[1778479484351,46.54,80814.79,0.0,0.00627,1e-05,1.31211]
[1778479489395,46.54,80831.9,0.0,0.00636,1e-05,1.32869]
[1778479494430,46.54,80832.35,0.0,0.00636,1e-05,1.32913]
[1778479499465,46.54,80842.84,0.0,0.00641,1e-05,1.33939]
[1778479504500,46.54,80845.45,0.0,0.00643,1e-05,1.34195]
[1778479509535,46.54,80839.8,0.0,0.0064,1e-05,1.33641]
[1778479514570,46.54,80836.9,0.0,0.00638,1e-05,1.33357]
[1778479526655,46.54,80841.1,0.0,0.0064,1e-05,1.33768]
[1778479531690,46.54,80843.16,0.0,0.00641,1e-05,1.3386]
[1778479536725,46.54,80843.56,0.0,0.00641,1e-05,1.33899]
[1778479541760,46.54,80847.08,0.0,0.00643,1e-05,1.34245]
[1778479546796,46.54,80852.75,0.0,0.00646,1e-05,1.34803]
[1778479552838,46.54,80851.58,0.0,0.00645,1e-05,1.34688]
[1778479557873,46.54,80851.36,0.0,0.00645,1e-05,1.34666]
[1778479562908,46.54,80851.1,0.0,0.00645,1e-05,1.34641]
[1778479567943,46.54,80851.02,0.0,0.00645,1e-05,1.34633]
[1778479572983,46.54,80840.52,0.0,0.0064,1e-05,1.33601]
[1778479578018,46.54,80840.25,0.0,0.00639,1e-05,1.33575]
[1778479583053,46.54,80840.41,0.0,0.0064,1e-05,1.33591]
[1778479590102,46.54,80840.72,0.0,0.0064,1e-05,1.33621]
[1778479595137,46.54,80827.37,0.0,0.00632,1e-05,1.3221]
[1778479600173,46.54,80829.9,0.0,0.00634,1e-05,1.32456]
[1778479605209,46.54,80829.88,0.0,0.00634,1e-05,1.32454]
[1778479610243,46.54,80830.25,0.0,0.00634,1e-05,1.3249]
[1778479615278,46.54,80832.56,0.0,0.00635,1e-05,1.32714]
[1778479620313,46.54,80828.27,0.0,0.00633,1e-05,1.32297]
[1778479625348,46.54,80831.15,0.0,0.00634,1e-05,1.32577]
[1778479630383,46.54,80835.1,0.0,0.00636,1e-05,1.32962]
[1778479635418,46.54,80834.22,0.0,0.00636,1e-05,1.32876]
[1778479643474,46.54,80836.01,0.0,0.00637,1e-05,1.33051]
[1778479648509,46.54,80832.42,0.0,0.00635,1e-05,1.32701]
[1778479654555,46.54,80832.49,0.0,0.00634,1e-05,1.32598]
[1778479659590,46.54,80832.84,0.0,0.00635,1e-05,1.32632]
[1778479664625,46.54,80833.84,0.0,0.00635,1e-05,1.3273]
[1778479669660,46.54,80836.75,0.0,0.00637,1e-05,1.33013]
[1778479675702,46.54,80837.81,0.0,0.00637,1e-05,1.33117]
[1778479680738,46.54,80835.22,0.0,0.00636,1e-05,1.32864]
[1778479686781,46.54,80835.69,0.0,0.00636,1e-05,1.3291]
[1778479690813,46.54,80858.83,0.0,0.00648,1e-05,1.35182]
[1778479695848,46.54,80859.11,0.0,0.00648,1e-05,1.35209]
[1778479700884,46.54,80863.71,0.0,0.00651,1e-05,1.35665]
[1778479705924,46.54,80870.15,0.0,0.00654,1e-05,1.36305]
[1778479710957,46.54,80880.45,0.0,0.0066,1e-05,1.37333]
[1778479715994,46.54,80888.12,0.0,0.00663,1e-05,1.37991]
[1778479721029,46.54,80889.09,0.0,0.00664,1e-05,1.38088]
[1778479726064,46.54,80888.64,0.0,0.00664,1e-05,1.38043]
[1778479731099,46.54,80889.62,0.0,0.00664,1e-05,1.38142]
[1778479736134,46.54,80898.5,0.0,0.00669,1e-05,1.39038]
[1778479741169,46.54,80910.52,0.0,0.00675,1e-05,1.40259]
[1778479746204,46.54,80914.98,0.0,0.00678,1e-05,1.40714]
[1778479751239,46.54,80919.78,0.0,0.0068,1e-05,1.41206]
[1778479756274,46.54,80920.08,0.0,0.00681,1e-05,1.41236]
[1778479761309,46.54,80922.79,0.0,0.00682,1e-05,1.41514]
[1778479766344,46.54,80923.04,0.0,0.00682,1e-05,1.4154]
[1778479771379,46.54,80917.69,0.0,0.00679,1e-05,1.40877]
[1778479777421,46.54,80911.68,0.0,0.00675,1e-05,1.40263]
[1778479782456,46.54,80910.94,0.0,0.00675,1e-05,1.40188]
[1778479787491,46.54,80910.66,0.0,0.00675,1e-05,1.40159]
[1778479792529,46.54,80910.05,0.0,0.00675,1e-05,1.40097]
[1778479797564,46.54,80910.29,0.0,0.00675,1e-05,1.40121]
[1778479802599,46.54,80909.15,0.0,0.00674,1e-05,1.40005]
[1778479807634,46.54,80911.25,0.0,0.00675,1e-05,1.40219]
[1778479812669,46.54,80914.75,0.0,0.00677,1e-05,1.40576]
[1778479817704,46.54,80917.9,0.0,0.00679,1e-05,1.40898]
[1778479822739,46.54,80932.43,0.0,0.00687,1e-05,1.42392]
[1778479827775,46.54,80932.5,0.0,0.00687,1e-05,1.42399]
[1778479832810,46.54,80922.64,0.0,0.00681,1e-05,1.41269]
[1778479837852,46.54,80927.69,0.0,0.00684,1e-05,1.41788]
[1778479843894,46.54,80932.34,0.0,0.00686,1e-05,1.42267]
[1778479848929,46.54,80934.54,0.0,0.00688,1e-05,1.42494]
[1778479853965,46.54,80941.84,0.0,0.00692,1e-05,1.4325]
[1778479859002,46.54,80940.47,0.0,0.00691,1e-05,1.43108]
[1778479864039,46.54,80940.17,0.0,0.00691,1e-05,1.43077]
[1778479869074,46.54,80940.57,0.0,0.00691,1e-05,1.43118]
[1778479874109,46.54,80952.98,0.0,0.00698,1e-05,1.44409]
[1778479879144,46.54,80955.72,0.0,0.00699,1e-05,1.44696]
[1778479885186,46.54,80955.32,0.0,0.00699,1e-05,1.44654]
[1778479890221,46.54,80962.81,0.0,0.00703,1e-05,1.45439]
[1778479895256,46.54,80962.35,0.0,0.00703,1e-05,1.45274]
[1778479900291,46.54,80959.39,0.0,0.00701,1e-05,1.44963]
[1778479905326,46.54,80959.35,0.0,0.00701,1e-05,1.44959]
[1778479910361,46.54,80957.77,0.0,0.007,1e-05,1.44794]
[1778479915396,46.54,80959.79,0.0,0.00701,1e-05,1.45005]
[1778479920431,46.54,80951.52,0.0,0.00696,1e-05,1.44141]
[1778479925482,46.54,80949.91,0.0,0.00696,1e-05,1.43973]
[1778479930510,46.54,80944.04,0.0,0.00692,1e-05,1.43362]
[1778479935545,46.54,80943.84,0.0,0.00692,1e-05,1.43342]
[1778479940581,46.54,80944.87,0.0,0.00693,1e-05,1.43449]
[1778479945615,46.54,80947.83,0.0,0.00694,1e-05,1.43756]
[1778479950650,46.54,80947.48,0.0,0.00694,1e-05,1.4372]
[1778479956693,46.54,80943.61,0.0,0.00691,1e-05,1.43202]
[1778479961727,46.54,80943.33,0.0,0.00691,1e-05,1.43173]
[1778479966762,46.54,80942.65,0.0,0.00691,1e-05,1.43102]
[1778479971797,46.54,80945.97,0.0,0.00693,1e-05,1.43447]
[1778479976832,46.54,80946.05,0.0,0.00693,1e-05,1.43455]
[1778479981867,46.54,80948.41,0.0,0.00694,1e-05,1.437]
[1778479986904,46.54,80930.38,0.0,0.00684,1e-05,1.41835]
[1778479991939,46.54,80928.75,0.0,0.00683,1e-05,1.41667]
[1778479997981,46.54,80926.81,0.0,0.00682,1e-05,1.41468]
[1778480003019,46.54,80926.35,0.0,0.00682,1e-05,1.41421]
[1778480008061,46.54,80926.51,0.0,0.00682,1e-05,1.41437]
[1778480013096,46.54,80916.85,0.0,0.00676,1e-05,1.40334]
[1778480018135,46.54,80919.22,0.0,0.00677,1e-05,1.40576]
[1778480023166,46.54,80923.49,0.0,0.0068,1e-05,1.41013]
[1778480028201,46.54,80923.31,0.0,0.0068,1e-05,1.40994]
[1778480033240,46.54,80925.78,0.0,0.00681,1e-05,1.41247]
[1778480038275,46.54,80924.54,0.0,0.0068,1e-05,1.4112]
[1778480043315,46.54,80917.68,0.0,0.00677,1e-05,1.40418]
[1778480048350,46.54,80911.4,0.0,0.00673,1e-05,1.39779]
[1778480053385,46.54,80907.31,0.0,0.00671,1e-05,1.39363]
[1778480058420,46.54,80899.9,0.0,0.00667,1e-05,1.38613]
[1778480063455,46.54,80902.22,0.0,0.00668,1e-05,1.38848]
[1778480068490,46.54,80905.59,0.0,0.0067,1e-05,1.39189]
[1778480073525,46.54,80901.52,0.0,0.00667,1e-05,1.38664]
[1778480078560,46.54,80901.4,0.0,0.00667,1e-05,1.38652]
[1778480083595,46.54,80898.81,0.0,0.00666,1e-05,1.3839]
[1778480088630,46.54,80900.95,0.0,0.00667,1e-05,1.38606]
[1778480093666,46.54,80900.79,0.0,0.00667,1e-05,1.3859]
[1778480098700,46.54,80900.19,0.0,0.00667,1e-05,1.38529]
[1778480103735,46.54,80900.88,0.0,0.00667,1e-05,1.38599]
[1778480109778,46.54,80898.06,0.0,0.00665,1e-05,1.38314]
[1778480114813,46.54,80884.82,0.0,0.00658,1e-05,1.36985]
[1778480119848,46.54,80874.73,0.0,0.00653,1e-05,1.35979]
[1778480124883,46.54,80874.15,0.0,0.00653,1e-05,1.35921]
[1778480129918,46.54,80874.46,0.0,0.00653,1e-05,1.35952]
[1778480134959,46.54,80893.64,0.0,0.00662,1e-05,1.37757]
[1778480141001,46.54,80897.42,0.0,0.00665,1e-05,1.38137]
[1778480146036,46.54,80892.57,0.0,0.00662,1e-05,1.37649]
[1778480151071,46.54,80897.12,0.0,0.00664,1e-05,1.38107]
[1778480156109,46.54,80902.3,0.0,0.00667,1e-05,1.38629]
[1778480161144,46.54,80903.66,0.0,0.00668,1e-05,1.38767]
[1778480166180,46.54,80891.97,0.0,0.00662,1e-05,1.37589]
[1778480171217,46.54,80892.16,0.0,0.00662,1e-05,1.37608]
[1778480176252,46.54,80891.65,0.0,0.00661,1e-05,1.37557]
[1778480181287,46.54,80892.37,0.0,0.00662,1e-05,1.37629]
[1778480186322,46.54,80891.12,0.0,0.00661,1e-05,1.37504]
[1778480191357,46.54,80895.85,0.0,0.00663,1e-05,1.37866]
[1778480196392,46.54,80892.36,0.0,0.00661,1e-05,1.37515]
[1778480201427,46.54,80893.18,0.0,0.00662,1e-05,1.37598]
[1778480206462,46.54,80894.28,0.0,0.00662,1e-05,1.37708]
[1778480211497,46.54,80893.81,0.0,0.00662,1e-05,1.37661]
[1778480216532,46.54,80890.47,0.0,0.0066,1e-05,1.37326]
[1778480221567,46.54,80889.74,0.0,0.0066,1e-05,1.37253]
[1778480226602,46.54,80890.85,0.0,0.0066,1e-05,1.37364]
[1778480231639,46.54,80883.51,0.0,0.00657,1e-05,1.3663]
[1778480236674,46.54,80883.19,0.0,0.00656,1e-05,1.36598]
[1778480241709,46.54,80883.35,0.0,0.00656,1e-05,1.36614]
[1778480246744,46.54,80882.82,0.0,0.00656,1e-05,1.36561]
[1778480252744,46.54,80888.4,0.0,0.00659,1e-05,1.37118]
[1778480258828,46.54,80888.17,0.0,0.00659,1e-05,1.36983]
[1778480263863,46.54,80887.23,0.0,0.00658,1e-05,1.36889]
[1778480268898,46.54,80886.73,0.0,0.00658,1e-05,1.36839]
[1778480274940,46.54,80887.22,0.0,0.00658,1e-05,1.36888]
[1778480279975,46.54,80886.86,0.0,0.00658,1e-05,1.36852]
[1778480286018,46.54,80886.38,0.0,0.00658,1e-05,1.36804]
[1778480291053,46.54,80893.02,0.0,0.00661,1e-05,1.37469]
[1778480296089,46.54,80888.1,0.0,0.00658,1e-05,1.36976]
[1778480303318,46.54,80881.95,0.0,0.00655,1e-05,1.36362]
[1778480308260,46.54,80848.55,0.0,0.00638,1e-05,1.33067]
[1778480311201,46.54,80822.64,0.0,0.00624,1e-05,1.30447]
[1778480316250,46.54,80820.08,0.0,0.00622,1e-05,1.30201]
[1778480322327,46.54,80824.21,0.0,0.00625,1e-05,1.30598]
[1778480327362,46.54,80820.91,0.0,0.00623,1e-05,1.30281]
[1778480332397,46.54,80830.36,0.0,0.00628,1e-05,1.31191]
[1778480337432,46.54,80835.09,0.0,0.0063,1e-05,1.31648]
[1778480342467,46.54,80834.51,0.0,0.0063,1e-05,1.31592]
[1778480347502,46.54,80839.32,0.0,0.00632,1e-05,1.32058]
[1778480352538,46.54,80837.31,0.0,0.00631,1e-05,1.31863]
[1778480357572,46.54,80837.94,0.0,0.00632,1e-05,1.31924]
[1778480362607,46.54,80830.12,0.0,0.00628,1e-05,1.31168]
[1778480368649,46.54,80835.07,0.0,0.0063,1e-05,1.31646]
[1778480373684,46.54,80834.6,0.0,0.00629,1e-05,1.31492]
[1778480378719,46.54,80838.75,0.0,0.00632,1e-05,1.31893]
[1778480383754,46.54,80833.41,0.0,0.00629,1e-05,1.31376]
[1778480389796,46.54,80832.91,0.0,0.00629,1e-05,1.31328]
[1778480394831,46.54,80834.29,0.0,0.00629,1e-05,1.31462]
[1778480399866,46.54,80845.35,0.0,0.00635,1e-05,1.32535]
[1778480404901,46.54,80847.37,0.0,0.00636,1e-05,1.32732]
[1778480409936,46.54,80857.39,0.0,0.00641,1e-05,1.33711]
[1778480414972,46.54,80860.48,0.0,0.00643,1e-05,1.34015]
[1778480421015,46.54,80860.45,0.0,0.00643,1e-05,1.34012]
[1778480426049,46.54,80859.14,0.0,0.00642,1e-05,1.33883]
[1778480431084,46.54,80860.41,0.0,0.00642,1e-05,1.33897]
[1778480437126,46.54,80860.3,0.0,0.00642,1e-05,1.33886]
[1778480442161,46.54,80860.53,0.0,0.00642,1e-05,1.33909]
[1778480448204,46.54,80860.73,0.0,0.00642,1e-05,1.33929]
[1778480453239,46.54,80870.49,0.0,0.00648,1e-05,1.3489]
[1778480458274,46.54,80873.14,0.0,0.00649,1e-05,1.35152]
[1778480463309,46.54,80880.19,0.0,0.00653,1e-05,1.35851]
[1778480468344,46.54,80879.72,0.0,0.00652,1e-05,1.35805]
[1778480473379,46.54,80877.84,0.0,0.00651,1e-05,1.35618]
[1778480479421,46.54,80877.29,0.0,0.00651,1e-05,1.35563]
[1778480484456,46.54,80882.57,0.0,0.00654,1e-05,1.36088]
[1778480489491,46.54,80883.43,0.0,0.00654,1e-05,1.36174]
[1778480494526,46.54,80895.73,0.0,0.0066,1e-05,1.3729]
[1778480499561,46.54,80898.42,0.0,0.00662,1e-05,1.3756]
[1778480504597,46.54,80899.87,0.0,0.00663,1e-05,1.37706]
[1778480509631,46.54,80900.58,0.0,0.00663,1e-05,1.37777]
[1778480514666,46.54,80902.08,0.0,0.00664,1e-05,1.37928]
[1778480519701,46.54,80912.95,0.0,0.0067,1e-05,1.39026]
[1778480524736,46.54,80912.81,0.0,0.0067,1e-05,1.39012]
[1778480529771,46.54,80915.23,0.0,0.00671,1e-05,1.39257]
[1778480534806,46.54,80914.92,0.0,0.00671,1e-05,1.39226]
[1778480540848,46.54,80915.62,0.0,0.00671,1e-05,1.39297]
[1778480546890,46.54,80921.19,0.0,0.00674,1e-05,1.39863]
[1778480551925,46.54,80930.92,0.0,0.00679,1e-05,1.40742]
[1778480556960,46.54,80929.35,0.0,0.00678,1e-05,1.40581]
[1778480561995,46.54,80930.22,0.0,0.00679,1e-05,1.4067]
[1778480567030,46.54,80930.94,0.0,0.00679,1e-05,1.40744]
[1778480572065,46.54,80930.29,0.0,0.00679,1e-05,1.40677]
[1778480577100,46.54,80931.04,0.0,0.00679,1e-05,1.40754]
[1778480581411,46.54,80953.34,0.0,0.00691,1e-05,1.43052]
[1778480584346,46.54,80960.75,0.0,0.00696,1e-05,1.43822]
[1778480590198,46.54,80961.5,0.0,0.00696,1e-05,1.439]
[1778480595215,46.54,80962.11,0.0,0.00696,1e-05,1.43964]
[1778480600269,46.54,80963.17,0.0,0.00697,1e-05,1.44074]
[1778480605304,46.54,80963.15,0.0,0.00697,1e-05,1.44072]
[1778480610339,46.54,80963.07,0.0,0.00697,1e-05,1.44064]
[1778480615374,46.54,80957.71,0.0,0.00693,1e-05,1.43389]
[1778480620409,46.54,80956.78,0.0,0.00693,1e-05,1.43292]
[1778480625444,46.54,80956.89,0.0,0.00693,1e-05,1.43304]
[1778480630479,46.54,80962.65,0.0,0.00696,1e-05,1.43903]
[1778480636521,46.54,80962.07,0.0,0.00696,1e-05,1.43843]
[1778480641556,46.54,80961.86,0.0,0.00696,1e-05,1.43821]
[1778480646591,46.54,80953.51,0.0,0.00691,1e-05,1.42953]
[1778480651626,46.54,80954.28,0.0,0.00691,1e-05,1.43033]
[1778480656661,46.54,80956.47,0.0,0.00693,1e-05,1.4326]
[1778480661697,46.54,80955.06,0.0,0.00692,1e-05,1.43114]
[1778480666732,46.54,80955.37,0.0,0.00692,1e-05,1.43146]
[1778480671767,46.54,80953.41,0.0,0.0069,1e-05,1.42827]
[1778480676802,46.54,80961.54,0.0,0.00695,1e-05,1.43671]
[1778480681837,46.54,80962.26,0.0,0.00695,1e-05,1.43746]
[1778480686873,46.54,80963.84,0.0,0.00696,1e-05,1.43911]
[1778480691908,46.54,80963.96,0.0,0.00696,1e-05,1.43923]
[1778480696943,46.54,80964.58,0.0,0.00697,1e-05,1.43988]
[1778480701978,46.54,80967.84,0.0,0.00698,1e-05,1.44328]
[1778480707013,46.54,80972.64,0.0,0.00701,1e-05,1.44831]
[1778480713055,46.54,80972.96,0.0,0.00701,1e-05,1.44864]
[1778480719097,46.54,80973.13,0.0,0.00701,1e-05,1.44882]
[1778480724132,46.54,80972.99,0.0,0.00701,1e-05,1.44867]
[1778480729167,46.54,80973.43,0.0,0.00702,1e-05,1.44913]
[1778480731181,46.54,80973.22,0.0,0.00701,1e-05,1.44774]
[1778480734202,46.54,80972.54,0.0,0.00701,1e-05,1.44703]
[1778480739237,46.54,80972.86,0.0,0.00701,1e-05,1.44737]
[1778480744272,46.54,80972.93,0.0,0.00701,1e-05,1.44744]
[1778480749307,46.54,80974.62,0.0,0.00702,1e-05,1.44921]
[1778480754342,46.54,80975.56,0.0,0.00702,1e-05,1.4502]
[1778480759377,46.54,80988.14,0.0,0.00709,1e-05,1.46345]
[1778480764412,46.54,81005.15,0.0,0.00719,1e-05,1.48152]
[1778480769447,46.54,81005.55,0.0,0.00719,1e-05,1.48195]
[1778480774483,46.54,81005.06,0.0,0.00719,1e-05,1.48142]
[1778480779518,46.54,81005.61,0.0,0.00719,1e-05,1.48201]
[1778480784553,46.54,81026.36,0.0,0.00732,1e-05,1.50431]
[1778480788418,46.54,81023.34,0.0,0.0073,1e-05,1.50105]
[1778480793616,46.54,81022.03,0.0,0.00728,1e-05,1.49843]
[1778480798651,46.54,81008.58,0.0,0.00721,1e-05,1.48399]
[1778480803758,46.54,81003.51,0.0,0.00718,1e-05,1.47858]
[1778480813756,46.54,80985.8,0.0,0.00708,1e-05,1.4598]
[1778480818791,46.54,80975.79,0.0,0.00702,1e-05,1.44927]
[1778480823826,46.54,80990.3,0.0,0.0071,1e-05,1.46455]
[1778480828861,46.54,80990.43,0.0,0.0071,1e-05,1.46469]
[1778480833897,46.54,80982.31,0.0,0.00706,1e-05,1.45612]
[1778480838931,46.54,80981.93,0.0,0.00705,1e-05,1.45572]
[1778480843966,46.54,80980.77,0.0,0.00705,1e-05,1.4545]
[1778480849001,46.54,80979.92,0.0,0.00704,1e-05,1.4536]
[1778480854036,46.54,80979.44,0.0,0.00703,1e-05,1.45192]
[1778480859075,46.54,80976.68,0.0,0.00702,1e-05,1.44903]
[1778480864110,46.54,80975.44,0.0,0.00701,1e-05,1.44773]
[1778480869147,46.54,80973.23,0.0,0.007,1e-05,1.44541]
[1778480874201,46.54,80974.33,0.0,0.007,1e-05,1.44656]
[1778480879236,46.54,80971.57,0.0,0.00699,1e-05,1.44368]
[1778480885278,46.54,80970.82,0.0,0.00698,1e-05,1.44289]
[1778480890313,46.54,80967.68,0.0,0.00697,1e-05,1.43961]
[1778480895348,46.54,80969.58,0.0,0.00698,1e-05,1.4416]
[1778480900383,46.54,80967.01,0.0,0.00696,1e-05,1.43892]
[1778480905419,46.54,80967.25,0.0,0.00696,1e-05,1.43917]
[1778480910454,46.54,80964.39,0.0,0.00695,1e-05,1.43619]
[1778480915489,46.54,80964.14,0.0,0.00694,1e-05,1.43476]
[1778480920524,46.54,80964.01,0.0,0.00694,1e-05,1.43463]
[1778480926566,46.54,80964.07,0.0,0.00694,1e-05,1.43469]
[1778480931602,46.54,80963.82,0.0,0.00694,1e-05,1.43443]
[1778480936637,46.54,80963.79,0.0,0.00694,1e-05,1.4344]
[1778480941672,46.54,80965.93,0.0,0.00695,1e-05,1.43662]
[1778480946707,46.54,80965.8,0.0,0.00695,1e-05,1.43649]
[1778480951742,46.54,80965.21,0.0,0.00695,1e-05,1.43587]
[1778480956777,46.54,80966.24,0.0,0.00695,1e-05,1.43695]
[1778480962819,46.54,80965.73,0.0,0.00695,1e-05,1.43642]
[1778480967854,46.54,80963.34,0.0,0.00694,1e-05,1.43393]
[1778480972889,46.54,80962.65,0.0,0.00693,1e-05,1.43205]
[1778480977924,46.54,80971.15,0.0,0.00698,1e-05,1.4409]
[1778480983966,46.54,80973.17,0.0,0.00699,1e-05,1.44301]
[1778480989001,46.54,80975.02,0.0,0.007,1e-05,1.44495]
[1778480994036,46.54,80973.92,0.0,0.00699,1e-05,1.4438]
[1778480999071,46.54,80971.75,0.0,0.00698,1e-05,1.44153]
[1778481004106,46.54,80959.27,0.0,0.00691,1e-05,1.42854]
[1778481009142,46.54,80971.38,0.0,0.00698,1e-05,1.44114]
[1778481014177,46.54,80976.26,0.0,0.007,1e-05,1.44624]
[1778481019212,46.54,80977.12,0.0,0.00701,1e-05,1.44714]
[1778481024248,46.54,80978.23,0.0,0.00702,1e-05,1.44831]
[1778481030289,46.54,80977.8,0.0,0.00701,1e-05,1.44786]
[1778481035324,46.54,80976.14,0.0,0.007,1e-05,1.44495]
[1778481041367,46.54,80981.85,0.0,0.00703,1e-05,1.45093]
[1778481046401,46.54,80985.74,0.0,0.00705,1e-05,1.45502]
[1778481052443,46.54,80985.78,0.0,0.00705,1e-05,1.45507]
[1778481053816,46.54,80985.78,0.0,0.00705,1e-05,1.45507]
[1778481053943,46.54,80998.67,0.0,0.00713,1e-05,1.46868]
[1778481055944,46.54,80996.85,0.0,0.00712,1e-05,1.46676]
[1778481061506,46.54,80990.58,0.0,0.00708,1e-05,1.46012]
[1778481065427,46.54,80982.93,0.0,0.00704,1e-05,1.45207]
[1778481065534,46.54,80982.94,0.0,0.00704,1e-05,1.45208]
[1778481070569,46.54,80981.79,0.0,0.00703,1e-05,1.45087]
[1778481075604,46.54,80981.1,0.0,0.00703,1e-05,1.45015]
[1778481080646,46.54,80979.1,0.0,0.00702,1e-05,1.44805]
[1778481085677,46.54,80974.71,0.0,0.00699,1e-05,1.44345]
[1778481091720,46.54,80974.61,0.0,0.00698,1e-05,1.44218]
[1778481096755,46.54,80967.63,0.0,0.00694,1e-05,1.4349]
[1778481100783,46.54,80947.46,0.0,0.00683,1e-05,1.41404]
[1778481105818,46.54,80953.54,0.0,0.00687,1e-05,1.4203]
[1778481110853,46.54,80949.03,0.0,0.00684,1e-05,1.41565]
[1778481115888,46.54,80944.01,0.0,0.00681,1e-05,1.41049]
[1778481120923,46.54,80941.33,0.0,0.0068,1e-05,1.40774]
[1778481125958,46.54,80936.15,0.0,0.00677,1e-05,1.40245]
[1778481133008,46.54,80935.67,0.0,0.00677,1e-05,1.40196]
[1778481138043,46.54,80940.33,0.0,0.00679,1e-05,1.40672]
[1778481144085,46.54,80939.89,0.0,0.00679,1e-05,1.40627]
[1778481149120,46.54,80950.51,0.0,0.00685,1e-05,1.41717]
[1778481154155,46.54,80950.24,0.0,0.00684,1e-05,1.41574]
[1778481159193,46.54,80952.35,0.0,0.00685,1e-05,1.41791]
[1778481164227,46.54,80958.81,0.0,0.00689,1e-05,1.42459]
[1778481169264,46.54,80959.32,0.0,0.00689,1e-05,1.42511]
[1778481174299,46.54,80958.81,0.0,0.00689,1e-05,1.42459]
[1778481179341,46.54,80958.8,0.0,0.00689,1e-05,1.42457]
[1778481184377,46.54,80952.42,0.0,0.00685,1e-05,1.41799]
[1778481189412,46.54,80956.47,0.0,0.00688,1e-05,1.42217]
[1778481194447,46.54,80958.21,0.0,0.00689,1e-05,1.42396]
[1778481199482,46.54,80954.56,0.0,0.00687,1e-05,1.42019]
[1778481204517,46.54,80949.34,0.0,0.00684,1e-05,1.41482]
[1778481209554,46.54,80962.29,0.0,0.00691,1e-05,1.42819]
[1778481214589,46.54,80962.08,0.0,0.0069,1e-05,1.42681]
[1778481219625,46.54,80961.0,0.0,0.0069,1e-05,1.42569]
[1778481224659,46.54,80963.3,0.0,0.00691,1e-05,1.42808]
[1778481229694,46.54,80965.92,0.0,0.00692,1e-05,1.43079]
[1778481234729,46.54,80968.08,0.0,0.00694,1e-05,1.43304]
[1778481244799,46.54,80968.37,0.0,0.00694,1e-05,1.43334]
[1778481249835,46.54,80965.43,0.0,0.00692,1e-05,1.43028]
[1778481254870,46.54,80958.43,0.0,0.00688,1e-05,1.42303]
[1778481259905,46.54,80951.43,0.0,0.00684,1e-05,1.41581]
[1778481264940,46.54,80945.43,0.0,0.00681,1e-05,1.40965]
[1778481270982,46.54,80945.94,0.0,0.00681,1e-05,1.41017]
[1778481276017,46.54,80946.59,0.0,0.00681,1e-05,1.40969]
[1778481281052,46.54,80945.26,0.0,0.0068,1e-05,1.40832]
[1778481286087,46.54,80938.52,0.0,0.00677,1e-05,1.40143]
[1778481291123,46.54,80929.99,0.0,0.00672,1e-05,1.39274]
[1778481297165,46.54,80933.24,0.0,0.00674,1e-05,1.39605]
[1778481302200,46.54,80931.38,0.0,0.00673,1e-05,1.39416]
[1778481307235,46.54,80931.01,0.0,0.00673,1e-05,1.39378]
[1778481313277,46.54,80931.53,0.0,0.00673,1e-05,1.39431]
[1778481318312,46.54,80932.67,0.0,0.00674,1e-05,1.39547]
[1778481323347,46.54,80934.08,0.0,0.00674,1e-05,1.3969]
[1778481328382,46.54,80932.99,0.0,0.00674,1e-05,1.39579]
[1778481333417,46.54,80933.14,0.0,0.00673,1e-05,1.3948]
[1778481338452,46.54,80933.3,0.0,0.00673,1e-05,1.39497]
[1778481343488,46.54,80933.91,0.0,0.00674,1e-05,1.39559]
[1778481348523,46.54,80933.08,0.0,0.00673,1e-05,1.39474]
[1778481353558,46.54,80931.99,0.0,0.00673,1e-05,1.39363]
[1778481358593,46.54,80920.99,0.0,0.00667,1e-05,1.38249]
[1778481363628,46.54,80942.96,0.0,0.00679,1e-05,1.40482]
[1778481368663,46.54,80929.09,0.0,0.00671,1e-05,1.39069]
[1778481373698,46.54,80925.64,0.0,0.00669,1e-05,1.38719]
[1778481378733,46.54,80923.76,0.0,0.00668,1e-05,1.38529]
[1778481383768,46.54,80923.13,0.0,0.00668,1e-05,1.38465]
[1778481388803,46.54,80922.42,0.0,0.00667,1e-05,1.38394]
[1778481393838,46.54,80915.79,0.0,0.00663,1e-05,1.37612]
[1778481398873,46.54,80905.34,0.0,0.00658,1e-05,1.36564]
[1778481403908,46.54,80898.18,0.0,0.00654,1e-05,1.3585]
[1778481408944,46.54,80907.1,0.0,0.00659,1e-05,1.3674]
[1778481414986,46.54,80907.94,0.0,0.00659,1e-05,1.36824]
[1778481420023,46.54,80908.19,0.0,0.00659,1e-05,1.36849]
[1778481425579,46.54,80914.23,0.0,0.00662,1e-05,1.37455]
[1778481431099,46.54,80914.27,0.0,0.00662,1e-05,1.37459]
[1778481436134,46.54,80914.53,0.0,0.00663,1e-05,1.37485]
[1778481441169,46.54,80914.56,0.0,0.00663,1e-05,1.37488]
[1778481446204,46.54,80914.04,0.0,0.00662,1e-05,1.37436]
[1778481453253,46.54,80913.96,0.0,0.00662,1e-05,1.37315]
[1778481458288,46.54,80925.22,0.0,0.00668,1e-05,1.38449]
[1778481463324,46.54,80925.38,0.0,0.00668,1e-05,1.38466]
[1778481469367,46.54,80930.81,0.0,0.00671,1e-05,1.39015]
[1778481474401,46.54,80929.63,0.0,0.0067,1e-05,1.38896]
[1778481479436,46.54,80939.98,0.0,0.00676,1e-05,1.39948]
[1778481484471,46.54,80935.1,0.0,0.00673,1e-05,1.39451]
[1778481489506,46.54,80938.37,0.0,0.00675,1e-05,1.39784]
[1778481494541,46.54,80938.19,0.0,0.00675,1e-05,1.39766]
[1778481499576,46.54,80939.25,0.0,0.00676,1e-05,1.39874]
[1778481504611,46.54,80950.51,0.0,0.00682,1e-05,1.41026]
[1778481506311,46.54,80953.99,0.0,0.00684,1e-05,1.41383]
[1778481511660,46.54,80959.0,0.0,0.00686,1e-05,1.41784]
[1778481516696,46.54,80961.47,0.0,0.00687,1e-05,1.42038]
[1778481521730,46.54,80956.66,0.0,0.00685,1e-05,1.41542]
[1778481526765,46.54,80953.56,0.0,0.00683,1e-05,1.41224]
[1778481531800,46.54,80946.83,0.0,0.00679,1e-05,1.40533]
[1778481536835,46.54,80948.02,0.0,0.0068,1e-05,1.40655]
[1778481541870,46.54,80945.52,0.0,0.00678,1e-05,1.40399]
[1778481546905,46.54,80939.83,0.0,0.00675,1e-05,1.39818]
[1778481554961,46.54,80937.61,0.0,0.00674,1e-05,1.39592]
[1778481559996,46.54,80937.59,0.0,0.00674,1e-05,1.3959]
[1778481567045,46.54,80937.86,0.0,0.00674,1e-05,1.39618]
[1778481572080,46.54,80929.76,0.0,0.00669,1e-05,1.38681]
[1778481577115,46.54,80929.41,0.0,0.00669,1e-05,1.38646]
[1778481583157,46.54,80928.5,0.0,0.00669,1e-05,1.38554]
[1778481588192,46.54,80921.86,0.0,0.00665,1e-05,1.37883]
[1778481593227,46.54,80923.85,0.0,0.00666,1e-05,1.38084]
[1778481598262,46.54,80923.83,0.0,0.00666,1e-05,1.38082]
[1778481603297,46.54,80923.45,0.0,0.00666,1e-05,1.38044]
[1778481608332,46.54,80916.9,0.0,0.00662,1e-05,1.37384]
[1778481613367,46.54,80917.81,0.0,0.00663,1e-05,1.37476]
[1778481619415,46.54,80918.44,0.0,0.00663,1e-05,1.37539]
[1778481624450,46.54,80918.44,0.0,0.00663,1e-05,1.37539]
[1778481629487,46.54,80921.61,0.0,0.00665,1e-05,1.37858]
[1778481636536,46.54,80906.74,0.0,0.00656,1e-05,1.36254]
[1778481641571,46.54,80891.38,0.0,0.00648,1e-05,1.34729]
[1778481646606,46.54,80893.02,0.0,0.00649,1e-05,1.34891]
[1778481651641,46.54,80893.6,0.0,0.00649,1e-05,1.34948]
[1778481656676,46.54,80893.45,0.0,0.00649,1e-05,1.34933]
[1778481661711,46.54,80892.69,0.0,0.00649,1e-05,1.34858]
[1778481666746,46.54,80881.19,0.0,0.00643,1e-05,1.33724]
[1778481671781,46.54,80880.71,0.0,0.00643,1e-05,1.33677]
[1778481676817,46.54,80880.62,0.0,0.00642,1e-05,1.33668]
[1778481681855,46.54,80879.15,0.0,0.00642,1e-05,1.33524]
[1778481686890,46.54,80882.44,0.0,0.00643,1e-05,1.33847]
[1778481692933,46.54,80882.55,0.0,0.00643,1e-05,1.33747]
[1778481699983,46.54,80884.51,0.0,0.00644,1e-05,1.3394]
[1778481705019,46.54,80881.0,0.0,0.00642,1e-05,1.33595]
[1778481710054,46.54,80882.11,0.0,0.00643,1e-05,1.33704]
[1778481715091,46.54,80874.5,0.0,0.00639,1e-05,1.32958]
[1778481720125,46.54,80873.47,0.0,0.00638,1e-05,1.32857]
[1778481725160,46.54,80867.73,0.0,0.00635,1e-05,1.32297]
[1778481730195,46.54,80863.91,0.0,0.00633,1e-05,1.31925]
[1778481737244,46.54,80864.59,0.0,0.00634,1e-05,1.31992]
[1778481742279,46.54,80863.27,0.0,0.00633,1e-05,1.31863]
[1778481747315,46.54,80840.24,0.0,0.00621,1e-05,1.29642]
[1778481752350,46.54,80836.04,0.0,0.00618,1e-05,1.29132]
[1778481756378,46.54,80813.76,0.0,0.00607,0.0,1.2702]
[1778481761413,46.54,80808.33,0.0,0.00605,0.0,1.26511]
[1778481766447,46.54,80801.6,0.0,0.00601,0.0,1.25882]
[1778481771482,46.54,80798.88,0.0,0.006,0.0,1.25628]
[1778481776517,46.54,80799.67,0.0,0.006,0.0,1.25701]
[1778481781552,46.54,80797.04,0.0,0.00599,0.0,1.25456]
[1778481786587,46.54,80803.78,0.0,0.00602,0.0,1.26086]
[1778481791622,46.54,80809.92,0.0,0.00605,0.0,1.26661]
[1778481796658,46.54,80818.18,0.0,0.00609,1e-05,1.27439]
[1778481801694,46.54,80817.31,0.0,0.00609,1e-05,1.27357]
[1778481806730,46.54,80819.71,0.0,0.0061,1e-05,1.27584]
[1778481811765,46.54,80815.61,0.0,0.00608,0.0,1.2709]
[1778481817807,46.54,80820.94,0.0,0.0061,1e-05,1.27593]
[1778481822847,46.54,80819.62,0.0,0.0061,1e-05,1.27468]
[1778481827882,46.54,80820.49,0.0,0.0061,1e-05,1.2755]
[1778481832918,46.54,80820.2,0.0,0.0061,1e-05,1.27523]
[1778481837953,46.54,80815.67,0.0,0.00608,0.0,1.27096]
[1778481842988,46.54,80806.51,0.0,0.00603,0.0,1.26235]
[1778481848023,46.54,80802.27,0.0,0.00601,0.0,1.25838]
[1778481855072,46.54,80803.64,0.0,0.00602,0.0,1.25966]
[1778481856719,46.54,80803.64,0.0,0.00602,0.0,1.25966]
[1778481862122,46.54,80805.34,0.0,0.00603,0.0,1.26125]
[1778481867156,46.54,80803.56,0.0,0.00602,0.0,1.25959]
[1778481872191,46.54,80806.62,0.0,0.00603,0.0,1.26139]
[1778481877226,46.54,80804.11,0.0,0.00601,0.0,1.25904]
[1778481882261,46.54,80808.96,0.0,0.00604,0.0,1.26358]
[1778481888303,46.54,80811.89,0.0,0.00605,0.0,1.26633]
[1778481893338,46.54,80810.92,0.0,0.00605,0.0,1.26542]
[1778481898373,46.54,80811.26,0.0,0.00605,0.0,1.26574]
[1778481903408,46.54,80808.33,0.0,0.00604,0.0,1.26299]
[1778481908895,46.54,80806.61,0.0,0.00603,0.0,1.26138]
[1778481914485,46.54,80804.11,0.0,0.00601,0.0,1.25904]
[1778481919520,46.54,80805.27,0.0,0.00602,0.0,1.26013]
[1778481924557,46.54,80807.23,0.0,0.00603,0.0,1.26196]
[1778481929592,46.54,80808.04,0.0,0.00603,0.0,1.26272]
[1778481934627,46.54,80807.56,0.0,0.00603,0.0,1.26121]
[1778481939662,46.54,80808.08,0.0,0.00603,0.0,1.26169]
[1778481944697,46.54,80803.64,0.0,0.00601,0.0,1.25754]
[1778481949732,46.54,80802.39,0.0,0.006,0.0,1.25637]
[1778481955774,46.54,80803.59,0.0,0.00601,0.0,1.25749]
[1778481960809,46.54,80802.47,0.0,0.006,0.0,1.25645]
[1778481965844,46.54,80807.06,0.0,0.00602,0.0,1.26074]
[1778481970879,46.54,80807.57,0.0,0.00603,0.0,1.26122]
[1778481975914,46.54,80806.94,0.0,0.00602,0.0,1.26063]
[1778481980949,46.54,80813.31,0.0,0.00606,0.0,1.2666]
[1778481985984,46.54,80813.38,0.0,0.00606,0.0,1.26667]
[1778481991019,46.54,80814.4,0.0,0.00606,0.0,1.26656]
[1778481996054,46.54,80811.4,0.0,0.00604,0.0,1.26374]
[1778482001089,46.54,80811.82,0.0,0.00604,0.0,1.26413]
[1778482006125,46.54,80806.14,0.0,0.00601,0.0,1.25881]
[1778482011160,46.54,80805.69,0.0,0.00601,0.0,1.25839]
[1778482016197,46.54,80811.47,0.0,0.00604,0.0,1.26381]
[1778482021231,46.54,80811.57,0.0,0.00604,0.0,1.2639]
[1778482027274,46.54,80811.95,0.0,0.00604,0.0,1.26426]
[1778482032309,46.54,80796.37,0.0,0.00597,0.0,1.24971]
[1778482037344,46.54,80787.51,0.0,0.00592,0.0,1.24162]
[1778482042379,46.54,80775.75,0.0,0.00587,0.0,1.23097]
[1778482047416,46.54,80785.77,0.0,0.00592,0.0,1.24039]
[1778482052451,46.54,80782.87,0.0,0.0059,0.0,1.23684]
[1778482057499,46.55,80778.83,0.0,0.00588,0.0,1.23331]
[1778482063542,46.55,80782.67,0.0,0.0059,0.0,1.23707]
[1778482068576,46.55,80781.54,0.0,0.0059,0.0,1.2362]
[1778482073611,46.55,80774.98,0.0,0.00586,0.0,1.23037]
[1778482078647,46.55,80772.25,0.0,0.00585,0.0,1.22811]
[1778482083682,46.55,80769.17,0.0,0.00584,0.0,1.22556]
[1778482088717,46.55,80767.53,0.0,0.00583,0.0,1.22435]
[1778482093752,46.55,80765.98,0.0,0.00583,0.0,1.22311]
[1778482102815,46.56,80763.53,0.0,0.00582,0.0,1.22129]
[1778482107850,46.56,80763.27,0.0,0.00582,0.0,1.22111]
[1778482113896,46.56,80758.52,0.0,0.00579,0.0,1.21575]
[1778482118930,46.56,80760.16,0.0,0.0058,0.0,1.21724]
[1778482123965,46.56,80762.03,0.0,0.00581,0.0,1.21894]
[1778482129000,46.56,80765.49,0.0,0.00582,0.0,1.22232]
[1778482134038,46.56,80773.45,0.0,0.00586,0.0,1.22987]
[1778482139070,46.56,80783.46,0.0,0.00591,0.0,1.23922]
[1778482144106,46.56,80766.52,0.0,0.00583,0.0,1.22381]
[1778482149140,46.56,80765.05,0.0,0.00583,0.0,1.22276]
[1778482154178,46.57,80762.95,0.0,0.00582,0.0,1.22102]
[1778482160220,46.57,80762.15,0.0,0.00581,0.0,1.2203]
[1778482165260,46.57,80761.72,0.0,0.00581,0.0,1.22004]
[1778482170295,46.57,80758.73,0.0,0.0058,0.0,1.21738]
[1778482175330,46.57,80750.9,0.0,0.00576,0.0,1.20953]
[1778482180463,46.57,80751.51,0.0,0.00576,0.0,1.21017]
[1778482185498,46.57,80748.79,0.0,0.00575,0.0,1.20771]
[1778482190533,46.57,80759.63,0.0,0.0058,0.0,1.2176]
[1778482196575,46.57,80757.38,0.0,0.00579,0.0,1.21601]
[1778482201610,46.57,80751.4,0.0,0.00576,0.0,1.21088]
[1778482207652,46.57,80763.38,0.0,0.00582,0.0,1.22195]
[1778482213695,46.58,80768.01,0.0,0.00585,0.0,1.22652]
[1778482218730,46.58,80769.09,0.0,0.00585,0.0,1.22778]
[1778482223765,46.58,80769.53,0.0,0.00586,0.0,1.22843]
[1778482228800,46.58,80776.59,0.0,0.00589,0.0,1.23512]
[1778482233835,46.58,80776.71,0.0,0.00589,0.0,1.23436]
[1778482238870,46.58,80779.41,0.0,0.0059,0.0,1.23702]
[1778482243905,46.58,80778.84,0.0,0.0059,0.0,1.23664]
[1778482248940,46.58,80778.09,0.0,0.0059,0.0,1.23609]
[1778482253975,46.59,80778.6,0.0,0.0059,0.0,1.23671]
[1778482259011,46.59,80779.11,0.0,0.0059,0.0,1.23731]
[1778482264051,46.59,80779.9,0.0,0.00591,0.0,1.23816]
[1778482270093,46.59,80782.88,0.0,0.00592,0.0,1.24103]
[1778482275128,46.59,80782.89,0.0,0.00592,0.0,1.24115]
[1778482280164,46.59,80776.53,0.0,0.00589,0.0,1.23542]
[1778482285199,46.59,80776.19,0.0,0.00589,0.0,1.23529]
[1778482290234,46.59,80778.26,0.0,0.0059,0.0,1.23737]
[1778482295269,46.59,80785.39,0.0,0.00594,0.0,1.24303]
[1778482300304,46.59,80786.25,0.0,0.00594,0.0,1.24393]
[1778482305339,46.59,80787.36,0.0,0.00595,0.0,1.24506]
[1778482310376,46.59,80797.56,0.0,0.006,0.0,1.2546]
[1778482315411,46.59,80806.75,0.0,0.00604,0.0,1.26319]
[1778482320446,46.59,80806.53,0.0,0.00604,0.0,1.26298]
[1778482326488,46.59,80807.52,0.0,0.00605,0.0,1.26391]
[1778482331523,46.59,80806.41,0.0,0.00604,0.0,1.26287]
[1778482336558,46.59,80806.03,0.0,0.00604,0.0,1.26251]
[1778482343607,46.59,80806.02,0.0,0.00604,0.0,1.2625]
[1778482348642,46.59,80796.74,0.0,0.00599,0.0,1.25384]
[1778482353677,46.59,80796.09,0.0,0.00598,0.0,1.25222]
[1778482362740,46.59,80795.41,0.0,0.00598,0.0,1.2517]
[1778482367775,46.59,80797.84,0.0,0.00599,0.0,1.25402]
[1778482373820,46.59,80802.17,0.0,0.00602,0.0,1.25808]
[1778482380869,46.59,80802.33,0.0,0.00602,0.0,1.25825]
[1778482385904,46.59,80815.97,0.0,0.00608,1e-05,1.27105]
[1778482390939,46.59,80830.51,0.0,0.00616,1e-05,1.28481]
[1778482395974,46.59,80830.61,0.0,0.00616,1e-05,1.2849]
[1778482401009,46.59,80829.88,0.0,0.00615,1e-05,1.28421]
[1778482406045,46.59,80845.85,0.0,0.00624,1e-05,1.29946]
[1778482411079,46.59,80841.82,0.0,0.00621,1e-05,1.29451]
[1778482416114,46.59,80839.96,0.0,0.0062,1e-05,1.29273]
[1778482422156,46.59,80836.18,0.0,0.00618,1e-05,1.28912]
[1778482427194,46.59,80833.96,0.0,0.00617,1e-05,1.28701]
[1778482432228,46.59,80834.81,0.0,0.00617,1e-05,1.28782]
[1778482437263,46.59,80835.08,0.0,0.00618,1e-05,1.28807]
[1778482442299,46.59,80828.58,0.0,0.00614,1e-05,1.28189]
[1778482447334,46.59,80816.03,0.0,0.00608,1e-05,1.27003]
[1778482453376,46.59,80812.26,0.0,0.00606,0.0,1.26649]
[1778482458413,46.59,80810.12,0.0,0.00605,0.0,1.26448]
[1778482463447,46.59,80812.56,0.0,0.00606,0.0,1.26677]
[1778482468482,46.59,80815.37,0.0,0.00608,0.0,1.26941]
[1778482473518,46.59,80820.1,0.0,0.0061,1e-05,1.2728]
[1778482478553,46.59,80821.81,0.0,0.0061,1e-05,1.27441]
[1778482483591,46.59,80821.65,0.0,0.0061,1e-05,1.27426]
[1778482488626,46.59,80825.91,0.0,0.00612,1e-05,1.27829]
[1778482493661,46.59,80822.45,0.0,0.00611,1e-05,1.27502]
[1778482498696,46.59,80816.94,0.0,0.00608,1e-05,1.26982]
[1778482503731,46.59,80815.85,0.0,0.00607,0.0,1.26879]
[1778482508766,46.59,80816.53,0.0,0.00608,0.0,1.26943]
[1778482513801,46.59,80823.44,0.0,0.00611,1e-05,1.27595]
[1778482518836,46.59,80823.44,0.0,0.00611,1e-05,1.27595]
[1778482523871,46.59,80824.72,0.0,0.00612,1e-05,1.27716]
[1778482528906,46.59,80825.87,0.0,0.00612,1e-05,1.27825]
[1778482533941,46.59,80825.88,0.0,0.00612,1e-05,1.27718]
[1778482538976,46.59,80827.68,0.0,0.00613,1e-05,1.27889]
[1778482544012,46.59,80827.74,0.0,0.00613,1e-05,1.27894]
[1778482549048,46.59,80827.59,0.0,0.00613,1e-05,1.2788]
[1778482554083,46.59,80828.13,0.0,0.00613,1e-05,1.27931]
[1778482559118,46.59,80832.87,0.0,0.00615,1e-05,1.28381]
[1778482564153,46.59,80835.85,0.0,0.00617,1e-05,1.28664]
[1778482569189,46.59,80835.54,0.0,0.00617,1e-05,1.28635]
[1778482574223,46.59,80834.98,0.0,0.00617,1e-05,1.28582]
[1778482580265,46.59,80830.09,0.0,0.00614,1e-05,1.28117]
[1778482585300,46.59,80832.44,0.0,0.00615,1e-05,1.2834]
[1778482590335,46.59,80832.49,0.0,0.00615,1e-05,1.28345]
[1778482597890,46.59,80831.05,0.0,0.00614,1e-05,1.281]
[1778482603426,46.59,80831.97,0.0,0.00614,1e-05,1.28188]
[1778482608461,46.59,80835.62,0.0,0.00616,1e-05,1.28534]
[1778482613496,46.59,80836.41,0.0,0.00617,1e-05,1.2861]
[1778482618531,46.59,80836.42,0.0,0.00617,1e-05,1.28611]
[1778482623568,46.59,80841.15,0.0,0.00619,1e-05,1.29061]
[1778482628603,46.59,80836.46,0.0,0.00617,1e-05,1.28614]
[1778482633638,46.59,80838.24,0.0,0.00618,1e-05,1.28784]
[1778482638674,46.59,80837.76,0.0,0.00617,1e-05,1.28738]
[1778482643709,46.59,80840.34,0.0,0.00619,1e-05,1.28984]
[1778482650758,46.59,80839.79,0.0,0.00618,1e-05,1.28932]
[1778482655793,46.59,80840.51,0.0,0.00618,1e-05,1.28892]
[1778482662842,46.59,80840.65,0.0,0.00618,1e-05,1.28905]
[1778482667877,46.59,80840.58,0.0,0.00618,1e-05,1.28899]
[1778482672912,46.59,80841.13,0.0,0.00619,1e-05,1.28951]
[1778482678954,46.59,80841.5,0.0,0.00619,1e-05,1.28986]
[1778482683989,46.59,80840.98,0.0,0.00619,1e-05,1.28937]
[1778482689025,46.59,80841.96,0.0,0.00619,1e-05,1.2903]
[1778482694059,46.59,80842.01,0.0,0.00619,1e-05,1.29035]
[1778482699094,46.59,80844.23,0.0,0.0062,1e-05,1.29247]
[1778482704130,46.59,80850.94,0.0,0.00624,1e-05,1.2989]
[1778482709165,46.59,80851.0,0.0,0.00624,1e-05,1.29895]
[1778482714200,46.59,80852.6,0.0,0.00624,1e-05,1.2994]
[1778482721249,46.59,80852.98,0.0,0.00624,1e-05,1.29976]
[1778482727291,46.59,80852.45,0.0,0.00624,1e-05,1.29925]
[1778482732327,46.59,80852.17,0.0,0.00624,1e-05,1.29899]
[1778482738371,46.59,80853.36,0.0,0.00624,1e-05,1.30013]
[1778482744412,46.59,80852.88,0.0,0.00624,1e-05,1.29967]
[1778482750454,46.59,80853.24,0.0,0.00624,1e-05,1.30001]
[1778482755489,46.59,80853.62,0.0,0.00624,1e-05,1.30038]
[1778482760524,46.59,80856.03,0.0,0.00626,1e-05,1.30269]
[1778482766566,46.59,80856.51,0.0,0.00626,1e-05,1.30316]
[1778482771601,46.59,80857.67,0.0,0.00626,1e-05,1.30318]
[1778482776636,46.59,80857.28,0.0,0.00626,1e-05,1.30281]
[1778482781671,46.59,80847.02,0.0,0.00621,1e-05,1.29297]
[1778482786706,46.59,80846.06,0.0,0.0062,1e-05,1.29205]
[1778482791741,46.59,80846.46,0.0,0.0062,1e-05,1.29243]
[1778482793755,46.59,80820.81,0.0,0.00607,0.0,1.26811]
[1778482798790,46.59,80820.03,0.0,0.00607,0.0,1.26737]
[1778482803826,46.59,80815.45,0.0,0.00605,0.0,1.26307]
[1778482808861,46.59,80810.79,0.0,0.00602,0.0,1.25871]
[1778482811886,46.59,80785.23,0.0,0.0059,0.0,1.23503]
[1778482816926,46.6,80788.88,0.0,0.00592,0.0,1.23932]
[1778482821960,46.61,80785.91,0.0,0.00591,0.0,1.23776]
[1778482826995,46.61,80792.91,0.0,0.00595,0.0,1.24473]
[1778482832031,46.61,80792.76,0.0,0.00594,0.0,1.24368]
[1778482837066,46.61,80795.66,0.0,0.00596,0.0,1.24651]
[1778482842102,46.61,80797.17,0.0,0.00597,0.0,1.24803]
[1778482847137,46.62,80796.48,0.0,0.00597,0.0,1.24803]
[1778482852173,46.62,80798.9,0.0,0.00598,0.0,1.25105]
[1778482857209,46.62,80793.76,0.0,0.00596,0.0,1.24665]
[1778482862244,46.62,80777.87,0.0,0.00588,0.0,1.23217]
[1778482867279,46.63,80771.98,0.0,0.00586,0.0,1.22749]
[1778482872314,46.63,80774.96,0.0,0.00588,0.0,1.2305]
[1778482877350,46.64,80773.96,0.0,0.00588,0.0,1.23065]
[1778482882384,46.64,80772.23,0.0,0.00587,0.0,1.22968]
[1778482887419,46.64,80771.3,0.0,0.00587,0.0,1.22906]
[1778482892454,46.64,80772.94,0.0,0.00587,0.0,1.22972]
[1778482897497,46.65,80765.38,0.0,0.00584,0.0,1.22337]
[1778482905545,46.65,80769.94,0.0,0.00586,0.0,1.22789]
[1778482910581,46.65,80777.76,0.0,0.00591,0.0,1.23599]
[1778482916622,46.66,80778.93,0.0,0.00592,0.0,1.23792]
[1778482921657,46.66,80774.49,0.0,0.00589,0.0,1.23395]
[1778482926692,46.66,80774.79,0.0,0.0059,0.0,1.23436]
[1778482931727,46.66,80775.9,0.0,0.0059,0.0,1.23551]
[1778482936762,46.66,80784.56,0.0,0.00595,0.0,1.24366]
[1778482941797,46.66,80783.89,0.0,0.00594,0.0,1.24309]
[1778482946832,46.66,80783.88,0.0,0.00594,0.0,1.24315]
[1778482951867,46.66,80783.41,0.0,0.00594,0.0,1.24172]
[1778482956902,46.66,80783.4,0.0,0.00594,0.0,1.24179]
[1778482961937,46.66,80776.99,0.0,0.00591,0.0,1.23601]
[1778482966972,46.66,80776.38,0.0,0.0059,0.0,1.23561]
[1778482972009,46.66,80778.02,0.0,0.00591,0.0,1.23712]
[1778482977047,46.66,80776.53,0.0,0.00591,0.0,1.23575]
[1778482982082,46.66,80761.35,0.0,0.00583,0.0,1.22185]
[1778482987121,46.67,80761.47,0.0,0.00583,0.0,1.22218]
[1778482992156,46.67,80763.75,0.0,0.00585,0.0,1.22453]
[1778482997191,46.67,80761.53,0.0,0.00584,0.0,1.22274]
[1778483002226,46.67,80760.57,0.0,0.00583,0.0,1.22212]
[1778483002393,46.67,80760.57,0.0,0.00583,0.0,1.22212]
[1778483009431,46.67,80759.32,0.0,0.00583,0.0,1.22108]
[1778483010983,46.67,80759.32,0.0,0.00583,0.0,1.2214]
[1778483011936,46.67,80760.72,0.0,0.00583,0.0,1.22169]
[1778483012770,46.67,80761.36,0.0,0.00583,0.0,1.22232]
[1778483013553,46.67,80761.36,0.0,0.00584,0.0,1.22238]
[1778483014308,46.67,80761.36,0.0,0.00584,0.0,1.22238]
[1778483015873,46.67,80761.73,0.0,0.00584,0.0,1.22282]
[1778483016559,46.67,80761.69,0.0,0.00584,0.0,1.2229]
[1778483026394,46.68,80742.05,0.0,0.00575,0.0,1.20579]
[1778483031430,46.68,80743.23,0.0,0.00576,0.0,1.20737]
[1778483036464,46.69,80748.45,0.0,0.00578,0.0,1.21258]
[1778483041512,46.69,80746.65,0.0,0.00578,0.0,1.21139]
[1778483046543,46.69,80739.48,0.0,0.00575,0.0,1.2054]
[1778483055606,46.7,80744.17,0.0,0.00577,0.0,1.21045]
[1778483063662,46.7,80745.08,0.0,0.00578,0.0,1.21196]
[1778483069705,46.7,80748.7,0.0,0.0058,0.0,1.21573]
[1778483074740,46.7,80745.53,0.0,0.00578,0.0,1.21222]
[1778483079775,46.71,80743.93,0.0,0.00578,0.0,1.21117]
[1778483084810,46.71,80741.15,0.0,0.00577,0.0,1.20908]
[1778483089845,46.71,80743.18,0.0,0.00578,0.0,1.21134]
[1778483094880,46.71,80740.89,0.0,0.00577,0.0,1.2097]
[1778483099915,46.72,80740.51,0.0,0.00577,0.0,1.2098]
[1778483104645,46.72,80721.27,0.0,0.00568,0.0,1.19262]
[1778483105656,46.72,80727.23,0.0,0.00571,0.0,1.19795]
[1778483111011,46.72,80722.06,0.0,0.00568,0.0,1.19364]
[1778483115007,46.72,80714.01,0.0,0.00565,0.0,1.18685]
[1778483120075,46.72,80717.21,0.0,0.00566,0.0,1.18983]
[1778483125110,46.72,80716.97,0.0,0.00566,0.0,1.18962]
[1778483130148,46.72,80718.55,0.0,0.00567,0.0,1.19103]
[1778483132429,46.72,80719.35,0.0,0.00567,0.0,1.19072]
[1778483143239,46.72,80718.36,0.0,0.00567,0.0,1.18983]
[1778483148244,46.72,80706.78,0.0,0.00561,0.0,1.17956]
[1778483153318,46.72,80698.87,0.0,0.00557,0.0,1.17258]
[1778483158353,46.72,80700.3,0.0,0.00558,0.0,1.17384]
[1778483162243,46.72,80708.61,0.0,0.00562,0.0,1.18118]
[1778483167417,46.72,80711.72,0.0,0.00563,0.0,1.18393]
[1778483172452,46.72,80707.31,0.0,0.00561,0.0,1.18003]
[1778483177494,46.72,80706.78,0.0,0.00561,0.0,1.17956]
[1778483184543,46.72,80707.43,0.0,0.00561,0.0,1.18013]
[1778483189578,46.72,80702.87,0.0,0.00559,0.0,1.17611]
[1778483194613,46.72,80705.31,0.0,0.0056,0.0,1.17725]
[1778483199648,46.72,80713.13,0.0,0.00564,0.0,1.18417]
[1778483206698,46.72,80709.5,0.0,0.00562,0.0,1.18095]
[1778483211733,46.72,80697.6,0.0,0.00556,0.0,1.17046]
[1778483215457,46.72,80696.13,0.0,0.00556,0.0,1.16917]
[1778483223067,46.72,80694.86,0.0,0.00555,0.0,1.16805]
[1778483229861,46.72,80704.84,0.0,0.0056,0.0,1.17683]
[1778483234896,46.72,80711.24,0.0,0.00563,0.0,1.18249]
[1778483239931,46.72,80706.57,0.0,0.00561,0.0,1.17836]
[1778483244966,46.72,80705.56,0.0,0.0056,0.0,1.17747]
[1778483250001,46.72,80704.87,0.0,0.0056,0.0,1.17686]
[1778483255037,46.72,80709.78,0.0,0.00562,0.0,1.18018]
[1778483260072,46.72,80704.88,0.0,0.00559,0.0,1.17585]
[1778483265107,46.72,80710.31,0.0,0.00562,0.0,1.18065]
[1778483270142,46.72,80710.24,0.0,0.00562,0.0,1.18059]
[1778483275177,46.72,80709.83,0.0,0.00562,0.0,1.18022]
[1778483280212,46.72,80710.2,0.0,0.00562,0.0,1.18055]
[1778483285247,46.72,80709.95,0.0,0.00562,0.0,1.18033]
[1778483290282,46.72,80710.57,0.0,0.00562,0.0,1.18088]
[1778483296325,46.72,80710.0,0.0,0.00562,0.0,1.18037]
[1778483301360,46.72,80712.15,0.0,0.00563,0.0,1.18228]
[1778483309416,46.72,80708.31,0.0,0.00561,0.0,1.17888]
[1778483314454,46.72,80708.06,0.0,0.0056,0.0,1.17764]
[1778483319489,46.72,80700.18,0.0,0.00557,0.0,1.1707]
[1778483324524,46.72,80698.01,0.0,0.00556,0.0,1.1688]
[1778483329559,46.72,80696.14,0.0,0.00555,0.0,1.16715]
[1778483334594,46.72,80697.99,0.0,0.00556,0.0,1.16878]
[1778483339629,46.72,80700.18,0.0,0.00557,0.0,1.1707]
[1778483344664,46.72,80702.65,0.0,0.00558,0.0,1.17287]
[1778483349699,46.72,80702.55,0.0,0.00558,0.0,1.17278]
[1778483352962,46.72,80703.04,0.0,0.00558,0.0,1.17322]
[1778483353729,46.72,80733.93,0.0,0.00572,0.0,1.20067]
[1778483358762,46.72,80745.17,0.0,0.00578,0.0,1.2108]
[1778483364095,46.72,80748.97,0.0,0.0058,0.0,1.21424]
[1778483371136,46.72,80749.3,0.0,0.0058,0.0,1.21454]
[1778483377896,46.72,80750.93,0.0,0.0058,0.0,1.21499]
[1778483383939,46.72,80749.36,0.0,0.00579,0.0,1.21366]
[1778483389981,46.72,80749.19,0.0,0.00579,0.0,1.2135]
[1778483395017,46.72,80749.22,0.0,0.00579,0.0,1.21353]
[1778483400052,46.72,80749.48,0.0,0.00579,0.0,1.21377]
[1778483405090,46.72,80763.36,0.0,0.00586,0.0,1.22639]
[1778483410125,46.72,80762.49,0.0,0.00586,0.0,1.2256]
[1778483416167,46.72,80763.13,0.0,0.00586,0.0,1.22619]
[1778483422209,46.72,80762.99,0.0,0.00586,0.0,1.22606]
[1778483427576,46.72,80760.3,0.0,0.00585,0.0,1.2236]
[1778483433286,46.72,80738.27,0.0,0.00574,0.0,1.20262]
[1778483438322,46.72,80737.97,0.0,0.00573,0.0,1.20235]
[1778483443357,46.72,80737.57,0.0,0.00573,0.0,1.20199]
[1778483448392,46.72,80749.28,0.0,0.00579,0.0,1.21255]
[1778483453427,46.72,80760.49,0.0,0.00584,0.0,1.22276]
[1778483457455,46.72,80781.46,0.0,0.00594,0.0,1.242]
[1778483462490,46.72,80774.75,0.0,0.00591,0.0,1.23582]
[1778483467526,46.72,80773.16,0.0,0.0059,0.0,1.23436]
[1778483472561,46.72,80773.01,0.0,0.0059,0.0,1.23422]
[1778483477596,46.72,80773.27,0.0,0.0059,0.0,1.23446]
[1778483482648,46.72,80774.04,0.0,0.00591,0.0,1.23517]
[1778483487685,46.72,80772.04,0.0,0.0059,0.0,1.23333]
[1778483492720,46.72,80773.36,0.0,0.0059,0.0,1.23349]
[1778483498762,46.72,80774.7,0.0,0.00591,0.0,1.23472]
[1778483503797,46.72,80774.69,0.0,0.00591,0.0,1.23471]
[1778483508832,46.72,80774.73,0.0,0.00591,0.0,1.23475]
[1778483513867,46.72,80775.57,0.0,0.00591,0.0,1.23552]
[1778483518902,46.72,80775.57,0.0,0.00591,0.0,1.23552]
[1778483523938,46.72,80774.82,0.0,0.00591,0.0,1.23483]
[1778483528973,46.72,80775.0,0.0,0.00591,0.0,1.235]
[1778483534008,46.72,80777.62,0.0,0.00592,0.0,1.23741]
[1778483539045,46.72,80775.1,0.0,0.00591,0.0,1.23509]
[1778483541306,46.72,80776.54,0.0,0.00592,0.0,1.23641]
[1778483541714,46.72,80776.54,0.0,0.00592,0.0,1.23641]
[1778483550122,46.72,80777.76,0.0,0.00592,0.0,1.23754]
[1778483555157,46.72,80777.41,0.0,0.00591,0.0,1.23616]
[1778483560192,46.72,80777.49,0.0,0.00592,0.0,1.23624]
[1778483565774,46.72,80777.55,0.0,0.00592,0.0,1.23629]
[1778483572276,46.72,80775.68,0.0,0.00591,0.0,1.23457]
[1778483577312,46.72,80770.13,0.0,0.00588,0.0,1.22948]
[1778483582347,46.72,80762.7,0.0,0.00584,0.0,1.22269]
[1778483587382,46.72,80762.67,0.0,0.00584,0.0,1.22267]
[1778483596445,46.72,80764.54,0.0,0.00585,0.0,1.22437]
[1778483601480,46.72,80763.73,0.0,0.00585,0.0,1.22363]
[1778483607522,46.72,80764.09,0.0,0.00585,0.0,1.22396]
[1778483612557,46.72,80763.36,0.0,0.00584,0.0,1.22225]
[1778483617592,46.72,80762.56,0.0,0.00584,0.0,1.22152]
[1778483623634,46.72,80763.18,0.0,0.00584,0.0,1.22209]
[1778483629676,46.72,80763.0,0.0,0.00584,0.0,1.22192]
[1778483635718,46.72,80762.62,0.0,0.00584,0.0,1.22158]
[1778483641760,46.72,80764.46,0.0,0.00585,0.0,1.22325]
[1778483647803,46.72,80764.97,0.0,0.00585,0.0,1.22372]
[1778483652838,46.72,80767.56,0.0,0.00586,0.0,1.22608]
[1778483657873,46.72,80764.71,0.0,0.00585,0.0,1.22348]
[1778483662908,46.72,80768.25,0.0,0.00587,0.0,1.22671]
[1778483667943,46.72,80758.95,0.0,0.00582,0.0,1.21824]
[1778483672978,46.72,80759.32,0.0,0.00582,0.0,1.21753]
[1778483678013,46.72,80759.19,0.0,0.00582,0.0,1.21741]
[1778483683051,46.72,80759.32,0.0,0.00582,0.0,1.21753]
[1778483688084,46.72,80759.08,0.0,0.00582,0.0,1.21731]
[1778483693119,46.72,80759.29,0.0,0.00582,0.0,1.2175]
[1778483698154,46.72,80745.81,0.0,0.00575,0.0,1.20531]
[1778483703972,46.72,80745.81,0.0,0.00575,0.0,1.20531]
[1778483709232,46.72,80742.69,0.0,0.00574,0.0,1.2025]
[1778483714268,46.72,80743.35,0.0,0.00574,0.0,1.20309]
[1778483719302,46.72,80745.94,0.0,0.00575,0.0,1.20543]
[1778483725344,46.72,80746.16,0.0,0.00575,0.0,1.20562]
[1778483730379,46.72,80748.67,0.0,0.00577,0.0,1.20789]
[1778483735414,46.72,80749.05,0.0,0.00576,0.0,1.20719]
[1778483740449,46.72,80768.98,0.0,0.00586,0.0,1.22528]
[1778483745484,46.72,80760.49,0.0,0.00582,0.0,1.21755]
[1778483750519,46.72,80760.92,0.0,0.00582,0.0,1.21794]
[1778483755554,46.72,80759.99,0.0,0.00582,0.0,1.2171]
[1778483763610,46.72,80758.92,0.0,0.00581,0.0,1.21613]
[1778483768645,46.72,80749.56,0.0,0.00577,0.0,1.20765]
[1778483773680,46.72,80745.88,0.0,0.00575,0.0,1.20434]
[1778483778715,46.72,80746.7,0.0,0.00575,0.0,1.20508]
[1778483783750,46.72,80740.9,0.0,0.00572,0.0,1.19986]
[1778483785764,46.72,80715.27,0.0,0.0056,0.0,1.17704]
[1778483791806,46.72,80714.55,0.0,0.0056,0.0,1.17539]
[1778483796841,46.72,80714.16,0.0,0.00559,0.0,1.17505]
[1778483801876,46.72,80715.96,0.0,0.0056,0.0,1.17663]
[1778483804897,46.72,80692.89,0.0,0.0055,0.0,1.15641]
[1778483809932,46.72,80690.46,0.0,0.00548,0.0,1.15429]
[1778483814967,46.72,80697.4,0.0,0.00552,0.0,1.16034]
[1778483820010,46.72,80710.87,0.0,0.00558,0.0,1.17215]
[1778483825038,46.72,80724.55,0.0,0.00564,0.0,1.18424]
[1778483830075,46.72,80740.99,0.0,0.00572,0.0,1.19891]
[1778483835113,46.72,80740.75,0.0,0.00572,0.0,1.1987]
[1778483840148,46.72,80750.06,0.0,0.00576,0.0,1.20707]
[1778483845183,46.72,80749.02,0.0,0.00576,0.0,1.20613]
[1778483851225,46.72,80741.35,0.0,0.00572,0.0,1.1982]
[1778483856260,46.72,80743.36,0.0,0.00573,0.0,1.20001]
[1778483861295,46.72,80746.33,0.0,0.00574,0.0,1.20268]
[1778483866330,46.72,80746.42,0.0,0.00574,0.0,1.20276]
[1778483871365,46.72,80743.39,0.0,0.00573,0.0,1.20003]
[1778483876400,46.72,80746.86,0.0,0.00574,0.0,1.20315]
[1778483882442,46.72,80747.78,0.0,0.00575,0.0,1.20398]
[1778483887477,46.72,80749.39,0.0,0.00576,0.0,1.20543]
[1778483892512,46.72,80748.76,0.0,0.00575,0.0,1.20486]
[1778483897547,46.72,80752.1,0.0,0.00577,0.0,1.20787]
[1778483902582,46.72,80752.87,0.0,0.00577,0.0,1.20857]
[1778483907617,46.72,80763.04,0.0,0.00582,0.0,1.21778]
[1778483912653,46.72,80764.65,0.0,0.00582,0.0,1.2182]
[1778483917687,46.72,80770.47,0.0,0.00585,0.0,1.2235]
[1778483922722,46.72,80770.88,0.0,0.00585,0.0,1.22388]
[1778483927757,46.72,80782.62,0.0,0.00591,0.0,1.23463]
[1778483932793,46.72,80784.85,0.0,0.00592,0.0,1.23668]
[1778483939842,46.72,80785.17,0.0,0.00592,0.0,1.23698]
[1778483947898,46.72,80785.26,0.0,0.00592,0.0,1.23706]
[1778483952933,46.72,80781.75,0.0,0.00591,0.0,1.23383]
[1778483957968,46.72,80781.35,0.0,0.0059,0.0,1.23346]
[1778483963003,46.72,80793.89,0.0,0.00597,0.0,1.24503]
[1778483968040,46.72,80796.29,0.0,0.00598,0.0,1.24725]
[1778483973075,46.72,80795.81,0.0,0.00597,0.0,1.24574]
[1778483978110,46.72,80796.6,0.0,0.00597,0.0,1.24648]
[1778483983145,46.72,80800.27,0.0,0.00599,0.0,1.24988]
[1778483988180,46.72,80814.01,0.0,0.00606,0.0,1.2627]
[1778483994222,46.72,80815.08,0.0,0.00607,0.0,1.2637]
[1778483999257,46.72,80817.58,0.0,0.00608,1e-05,1.26604]
[1778484004292,46.72,80821.86,0.0,0.0061,1e-05,1.27007]
[1778484009328,46.72,80824.03,0.0,0.00611,1e-05,1.27211]
[1778484017385,46.72,80820.95,0.0,0.0061,1e-05,1.26921]
[1778484022419,46.72,80820.87,0.0,0.0061,1e-05,1.26914]
[1778484027455,46.72,80821.5,0.0,0.0061,1e-05,1.26973]
[1778484032490,46.72,80821.21,0.0,0.00609,1e-05,1.26838]
[1778484038532,46.72,80819.39,0.0,0.00608,1e-05,1.26667]
[1778484043568,46.72,80802.71,0.0,0.006,0.0,1.25108]
[1778484048603,46.72,80802.92,0.0,0.006,0.0,1.25128]
[1778484053638,46.72,80802.92,0.0,0.006,0.0,1.25128]
[1778484058674,46.72,80807.57,0.0,0.00602,0.0,1.25561]
[1778484063709,46.72,80800.8,0.0,0.00599,0.0,1.24931]
[1778484068745,46.72,80800.23,0.0,0.00599,0.0,1.24878]
[1778484076802,46.72,80800.76,0.0,0.00599,0.0,1.24927]
[1778484081837,46.72,80800.88,0.0,0.00599,0.0,1.24938]
[1778484086873,46.72,80811.47,0.0,0.00604,0.0,1.25925]
[1778484091910,46.72,80813.98,0.0,0.00605,0.0,1.26053]
[1778484096945,46.72,80814.12,0.0,0.00605,0.0,1.26066]
[1778484101980,46.72,80814.06,0.0,0.00605,0.0,1.2606]
[1778484108022,46.72,80813.84,0.0,0.00605,0.0,1.2604]
[1778484113057,46.72,80814.59,0.0,0.00605,0.0,1.2611]
[1778484113945,46.72,80814.59,0.0,0.00605,0.0,1.2611]
[1778484114064,46.72,80789.96,0.0,0.00593,0.0,1.23822]
[1778484116424,46.72,80769.32,0.0,0.00583,0.0,1.21932]
[1778484122120,46.72,80759.05,0.0,0.00578,0.0,1.21]
[1778484128874,46.72,80758.84,0.0,0.00578,0.0,1.20981]
[1778484134204,46.72,80755.64,0.0,0.00577,0.0,1.20692]
[1778484140246,46.72,80755.68,0.0,0.00577,0.0,1.20696]
[1778484145281,46.72,80758.96,0.0,0.00578,0.0,1.20992]
[1778484151323,46.72,80759.03,0.0,0.00578,0.0,1.20894]
[1778484155352,46.72,80733.87,0.0,0.00566,0.0,1.18639]
[1778484160386,46.72,80736.37,0.0,0.00567,0.0,1.18861]
[1778484166430,46.72,80736.65,0.0,0.00567,0.0,1.18886]
[1778484171465,46.72,80738.23,0.0,0.00568,0.0,1.19027]
[1778484176500,46.72,80738.36,0.0,0.00568,0.0,1.19039]
[1778484181535,46.72,80742.18,0.0,0.0057,0.0,1.1938]
[1778484186570,46.72,80741.39,0.0,0.00569,0.0,1.19309]
[1778484191605,46.72,80751.21,0.0,0.00574,0.0,1.20189]
[1778484196640,46.72,80752.99,0.0,0.00575,0.0,1.2035]
[1778484201677,46.72,80753.35,0.0,0.00575,0.0,1.20382]
[1778484206712,46.72,80753.07,0.0,0.00575,0.0,1.20357]
[1778484211747,46.72,80756.6,0.0,0.00576,0.0,1.20571]
[1778484217789,46.72,80756.07,0.0,0.00576,0.0,1.20524]
[1778484222825,46.72,80760.7,0.0,0.00578,0.0,1.20942]
[1778484227860,46.72,80760.81,0.0,0.00578,0.0,1.20951]
[1778484235916,46.72,80760.73,0.0,0.00578,0.0,1.20944]
[1778484240951,46.72,80761.04,0.0,0.00578,0.0,1.20972]
[1778484245986,46.72,80767.56,0.0,0.00581,0.0,1.21563]
[1778484252840,46.72,80767.61,0.0,0.00581,0.0,1.21568]
[1778484258070,46.72,80768.06,0.0,0.00582,0.0,1.21608]
[1778484263106,46.72,80769.75,0.0,0.00582,0.0,1.21762]
[1778484268141,46.72,80757.85,0.0,0.00577,0.0,1.20684]
[1778484273176,46.72,80757.93,0.0,0.00576,0.0,1.20588]
[1778484278212,46.72,80758.54,0.0,0.00577,0.0,1.20643]
[1778484283246,46.72,80760.52,0.0,0.00577,0.0,1.20821]
[1778484288281,46.72,80762.55,0.0,0.00578,0.0,1.21005]
[1778484293316,46.72,80761.39,0.0,0.00578,0.0,1.209]
[1778484298351,46.72,80762.44,0.0,0.00578,0.0,1.20995]
[1778484303386,46.72,80771.06,0.0,0.00583,0.0,1.21777]
[1778484310435,46.72,80771.32,0.0,0.00583,0.0,1.218]
[1778484315470,46.72,80771.13,0.0,0.00583,0.0,1.21783]
[1778484320508,46.72,80763.79,0.0,0.00579,0.0,1.21117]
[1778484325543,46.72,80763.03,0.0,0.00579,0.0,1.21048]
[1778484332592,46.72,80762.88,0.0,0.00578,0.0,1.20931]
[1778484338634,46.72,80755.13,0.0,0.00574,0.0,1.20232]
[1778484344676,46.72,80753.43,0.0,0.00574,0.0,1.20079]
[1778484349711,46.72,80747.12,0.0,0.00571,0.0,1.19513]
[1778484354746,46.72,80747.51,0.0,0.00571,0.0,1.19548]
[1778484359781,46.72,80747.54,0.0,0.00571,0.0,1.1955]
[1778484365823,46.72,80748.02,0.0,0.00571,0.0,1.19593]
[1778484370858,46.72,80747.76,0.0,0.00571,0.0,1.1957]
[1778484375893,46.72,80747.77,0.0,0.00571,0.0,1.19571]
[1778484381935,46.72,80748.32,0.0,0.00571,0.0,1.1962]
[1778484389046,46.72,80750.47,0.0,0.00572,0.0,1.19813]
[1778484392010,46.72,80772.92,0.0,0.00582,0.0,1.21737]
[1778484397043,46.72,80771.09,0.0,0.00582,0.0,1.21571]
[1778484402078,46.72,80769.15,0.0,0.00581,0.0,1.21394]
[1778484407113,46.72,80771.16,0.0,0.00582,0.0,1.21577]
[1778484413233,46.72,80772.43,0.0,0.00582,0.0,1.21692]
[1778484420287,46.72,80775.75,0.0,0.00584,0.0,1.21994]
[1778484425322,46.72,80775.8,0.0,0.00584,0.0,1.21999]
[1778484431364,46.72,80777.82,0.0,0.00585,0.0,1.22183]
[1778484436399,46.72,80778.09,0.0,0.00585,0.0,1.22208]
[1778484441434,46.72,80773.81,0.0,0.00583,0.0,1.21818]
[1778484446469,46.72,80773.15,0.0,0.00583,0.0,1.21758]
[1778484451504,46.72,80772.97,0.0,0.00582,0.0,1.21637]
[1778484456539,46.72,80772.77,0.0,0.00582,0.0,1.21619]
[1778484461574,46.72,80773.44,0.0,0.00582,0.0,1.2168]
[1778484466609,46.72,80769.71,0.0,0.0058,0.0,1.21341]
[1778484471644,46.72,80763.73,0.0,0.00578,0.0,1.208]
[1778484476679,46.72,80745.96,0.0,0.00569,0.0,1.19203]
[1778484481714,46.72,80744.71,0.0,0.00569,0.0,1.19092]
[1778484486749,46.72,80729.83,0.0,0.00562,0.0,1.17769]
[1778484491785,46.72,80728.99,0.0,0.00561,0.0,1.17695]
[1778484498834,46.72,80728.06,0.0,0.00561,0.0,1.17613]
[1778484504876,46.72,80728.87,0.0,0.00561,0.0,1.17684]
[1778484509916,46.72,80727.98,0.0,0.00561,0.0,1.17606]
[1778484517972,46.72,80727.56,0.0,0.0056,0.0,1.17467]
[1778484523007,46.72,80723.58,0.0,0.00558,0.0,1.17116]
[1778484529049,46.72,80724.39,0.0,0.00559,0.0,1.17187]
[1778484534084,46.72,80725.87,0.0,0.00559,0.0,1.17318]
[1778484539119,46.72,80726.04,0.0,0.00559,0.0,1.17333]
[1778484544154,46.72,80724.76,0.0,0.00559,0.0,1.1722]
[1778484549189,46.72,80724.11,0.0,0.00558,0.0,1.17163]
[1778484554224,46.72,80723.11,0.0,0.00558,0.0,1.17074]
[1778484559259,46.72,80723.05,0.0,0.00558,0.0,1.17069]
[1778484564294,46.72,80721.47,0.0,0.00557,0.0,1.1693]
[1778484569330,46.72,80720.88,0.0,0.00557,0.0,1.16878]
[1778484574365,46.72,80717.12,0.0,0.00555,0.0,1.16447]
[1778484580407,46.72,80709.06,0.0,0.00551,0.0,1.15742]
[1778484585442,46.72,80715.27,0.0,0.00554,0.0,1.16285]
[1778484590477,46.72,80716.24,0.0,0.00554,0.0,1.1637]
[1778484595512,46.72,80723.18,0.0,0.00557,0.0,1.16979]
[1778484601554,46.72,80721.85,0.0,0.00557,0.0,1.16862]
[1778484607596,46.72,80729.06,0.0,0.0056,0.0,1.17497]
[1778484612631,46.72,80738.1,0.0,0.00564,0.0,1.18298]
[1778484617666,46.72,80741.8,0.0,0.00566,0.0,1.18627]
[1778484622701,46.72,80742.78,0.0,0.00567,0.0,1.18714]
[1778484627736,46.72,80742.81,0.0,0.00567,0.0,1.18717]
[1778484632775,46.72,80744.33,0.0,0.00567,0.0,1.18749]
[1778484637810,46.72,80745.01,0.0,0.00567,0.0,1.1881]
[1778484642846,46.72,80743.08,0.0,0.00566,0.0,1.18638]
[1778484647881,46.72,80736.55,0.0,0.00563,0.0,1.18058]
[1778484652992,46.72,80743.02,0.0,0.00566,0.0,1.18633]
[1778484662986,46.72,80729.48,0.0,0.0056,0.0,1.17433]
[1778484668021,46.72,80727.47,0.0,0.00559,0.0,1.17255]
[1778484676077,46.72,80726.93,0.0,0.00559,0.0,1.17208]
[1778484682119,46.72,80726.93,0.0,0.00559,0.0,1.17208]
[1778484688161,46.72,80726.82,0.0,0.00559,0.0,1.17198]
[1778484693196,46.72,80728.64,0.0,0.00559,0.0,1.17257]
[1778484699238,46.72,80728.74,0.0,0.00559,0.0,1.17266]
[1778484707294,46.72,80728.04,0.0,0.00559,0.0,1.17204]
[1778484712329,46.72,80729.88,0.0,0.0056,0.0,1.17366]
[1778484717367,46.72,80730.2,0.0,0.0056,0.0,1.17394]
[1778484722402,46.72,80734.65,0.0,0.00562,0.0,1.17788]
[1778484727439,46.72,80738.11,0.0,0.00563,0.0,1.18094]
[1778484734488,46.72,80739.65,0.0,0.00564,0.0,1.18231]
[1778484741537,46.72,80740.21,0.0,0.00564,0.0,1.1828]
[1778484748586,46.72,80740.25,0.0,0.00564,0.0,1.18284]
[1778484753621,46.72,80740.18,0.0,0.00564,0.0,1.18175]
[1778484758656,46.72,80746.88,0.0,0.00567,0.0,1.18771]
[1778484763691,46.72,80732.15,0.0,0.0056,0.0,1.17465]
[1778484768726,46.72,80732.37,0.0,0.0056,0.0,1.17484]
[1778484774768,46.72,80733.09,0.0,0.00561,0.0,1.17548]
[1778484779803,46.72,80732.29,0.0,0.0056,0.0,1.17477]
[1778484784838,46.72,80708.94,0.0,0.00549,0.0,1.1543]
[1778484789873,46.72,80711.2,0.0,0.00551,0.0,1.15627]
[1778484794908,46.72,80710.85,0.0,0.0055,0.0,1.15596]
[1778484799944,46.72,80709.94,0.0,0.0055,0.0,1.15517]
[1778484804979,46.72,80703.41,0.0,0.00547,0.0,1.1495]
[1778484810017,46.72,80687.14,0.0,0.0054,0.0,1.13546]
[1778484815054,46.72,80669.41,0.0,0.00531,0.0,1.11934]
[1778484820089,46.72,80688.1,0.0,0.0054,0.0,1.13529]
[1778484821603,46.72,80685.38,0.0,0.00538,0.0,1.13296]
[1778484826729,46.72,80666.7,0.0,0.0053,0.0,1.11704]
[1778484832173,46.72,80676.65,0.0,0.00534,0.0,1.1255]
[1778484833721,46.72,80678.1,0.0,0.00535,0.0,1.12673]
[1778484840229,46.72,80679.43,0.0,0.00536,0.0,1.12787]
[1778484845264,46.72,80678.78,0.0,0.00535,0.0,1.12731]
[1778484850299,46.72,80679.36,0.0,0.00536,0.0,1.12781]
[1778484855334,46.72,80678.85,0.0,0.00535,0.0,1.12737]
[1778484860371,46.72,80704.38,0.0,0.00547,0.0,1.14933]
[1778484865405,46.72,80710.71,0.0,0.0055,0.0,1.15483]
[1778484871447,46.72,80709.63,0.0,0.00549,0.0,1.15289]
[1778484876482,46.72,80714.83,0.0,0.00551,0.0,1.15742]
[1778484881517,46.72,80714.12,0.0,0.00551,0.0,1.1568]
[1778484886552,46.72,80714.46,0.0,0.00551,0.0,1.1571]
[1778484891587,46.72,80714.05,0.0,0.00551,0.0,1.15674]
[1778484896623,46.72,80707.71,0.0,0.00548,0.0,1.15122]
[1778484901658,46.72,80709.08,0.0,0.00549,0.0,1.15241]
[1778484906693,46.72,80709.56,0.0,0.00549,0.0,1.15283]
[1778484911734,46.72,80709.46,0.0,0.00549,0.0,1.15274]
[1778484916770,46.72,80718.18,0.0,0.00553,0.0,1.16034]
[1778484921805,46.72,80731.65,0.0,0.00559,0.0,1.17217]
[1778484926840,46.72,80719.9,0.0,0.00554,0.0,1.16185]
[1778484931875,46.72,80719.5,0.0,0.00553,0.0,1.16049]
[1778484936910,46.72,80720.38,0.0,0.00553,0.0,1.16126]
[1778484941945,46.72,80720.57,0.0,0.00553,0.0,1.16142]
[1778484946980,46.72,80721.91,0.0,0.00554,0.0,1.1626]
[1778484953024,46.72,80720.12,0.0,0.00553,0.0,1.16103]
[1778484958059,46.72,80720.66,0.0,0.00553,0.0,1.1615]
[1778484964101,46.72,80720.95,0.0,0.00554,0.0,1.16176]
[1778484970143,46.72,80720.72,0.0,0.00554,0.0,1.16155]
[1778484975181,46.72,80716.86,0.0,0.00552,0.0,1.15818]
[1778484980214,46.72,80713.42,0.0,0.0055,0.0,1.15518]
[1778484987263,46.72,80713.55,0.0,0.0055,0.0,1.15529]
[1778484992298,46.72,80719.62,0.0,0.00553,0.0,1.15958]
[1778484997333,46.72,80719.77,0.0,0.00553,0.0,1.15971]
[1778485002368,46.72,80719.72,0.0,0.00553,0.0,1.15967]
[1778485007403,46.72,80719.67,0.0,0.00553,0.0,1.15963]
[1778485012438,46.72,80707.79,0.0,0.00547,0.0,1.14928]
[1778485017473,46.72,80705.71,0.0,0.00546,0.0,1.14748]
[1778485022509,46.72,80693.05,0.0,0.0054,0.0,1.13656]
[1778485027544,46.72,80697.42,0.0,0.00542,0.0,1.14032]
[1778485032579,46.72,80701.03,0.0,0.00544,0.0,1.14343]
[1778485037614,46.72,80698.69,0.0,0.00543,0.0,1.14141]
[1778485042650,46.72,80704.09,0.0,0.00545,0.0,1.14608]
[1778485047685,46.72,80710.25,0.0,0.00548,0.0,1.15142]
[1778485052720,46.72,80715.57,0.0,0.0055,0.0,1.15504]
[1778485057755,46.72,80715.92,0.0,0.0055,0.0,1.15534]
[1778485062791,46.72,80716.34,0.0,0.00551,0.0,1.15571]
[1778485067829,46.72,80716.45,0.0,0.00551,0.0,1.15581]
[1778485075886,46.72,80718.95,0.0,0.00552,0.0,1.15799]
[1778485080921,46.72,80719.9,0.0,0.00552,0.0,1.15882]
[1778485085956,46.72,80719.83,0.0,0.00552,0.0,1.15876]
[1778485093005,46.72,80720.29,0.0,0.00552,0.0,1.15916]
[1778485098040,46.72,80721.16,0.0,0.00553,0.0,1.15992]
[1778485103076,46.72,80720.8,0.0,0.00553,0.0,1.1596]
[1778485108111,46.72,80720.06,0.0,0.00552,0.0,1.15896]
[1778485115160,46.72,80720.49,0.0,0.00552,0.0,1.15832]
[1778485121202,46.72,80720.37,0.0,0.00552,0.0,1.15822]
[1778485126237,46.72,80718.67,0.0,0.00551,0.0,1.15673]
[1778485133286,46.72,80719.25,0.0,0.00551,0.0,1.15724]
[1778485139328,46.72,80719.65,0.0,0.00552,0.0,1.15759]
[1778485145370,46.72,80719.58,0.0,0.00552,0.0,1.15753]
[1778485150591,46.72,80719.58,0.0,0.00552,0.0,1.15753]
[1778485160475,46.72,80719.22,0.0,0.00551,0.0,1.15721]
[1778485165510,46.72,80720.49,0.0,0.00552,0.0,1.15832]
[1778485172561,46.72,80719.37,0.0,0.00551,0.0,1.15634]
[1778485177596,46.72,80720.18,0.0,0.00551,0.0,1.15704]
[1778485182631,46.72,80718.69,0.0,0.00551,0.0,1.15574]
[1778485187666,46.72,80718.66,0.0,0.00551,0.0,1.15572]
[1778485192701,46.72,80719.0,0.0,0.00551,0.0,1.15601]
[1778485198743,46.72,80718.18,0.0,0.0055,0.0,1.1553]
[1778485203778,46.72,80712.63,0.0,0.00548,0.0,1.15047]
[1778485208814,46.72,80712.91,0.0,0.00548,0.0,1.15071]
[1778485213848,46.72,80712.87,0.0,0.00548,0.0,1.15068]
[1778485218883,46.72,80707.44,0.0,0.00546,0.0,1.14597]
[1778485223918,46.72,80706.58,0.0,0.00545,0.0,1.14523]
[1778485229960,46.72,80691.96,0.0,0.00539,0.0,1.13264]
[1778485234995,46.72,80689.92,0.0,0.00537,0.0,1.1299]
[1778485240030,46.72,80689.7,0.0,0.00537,0.0,1.12971]
[1778485246072,46.72,80700.98,0.0,0.00542,0.0,1.13939]
[1778485251107,46.72,80701.28,0.0,0.00542,0.0,1.13965]
[1778485256142,46.72,80701.85,0.0,0.00543,0.0,1.14014]
[1778485261177,46.72,80700.8,0.0,0.00542,0.0,1.13924]
[1778485266219,46.72,80719.2,0.0,0.0055,0.0,1.15518]
[1778485271254,46.72,80719.86,0.0,0.00551,0.0,1.15576]
[1778485276289,46.72,80720.1,0.0,0.00551,0.0,1.15596]
[1778485281326,46.72,80720.23,0.0,0.00551,0.0,1.15608]
[1778485286361,46.72,80719.37,0.0,0.00551,0.0,1.15533]
[1778485288375,46.72,80743.5,0.0,0.00562,0.0,1.17652]
[1778485293410,46.72,80747.52,0.0,0.00563,0.0,1.17905]
[1778485298445,46.72,80747.3,0.0,0.00563,0.0,1.17886]
[1778485303480,46.72,80742.57,0.0,0.00561,0.0,1.17467]
[1778485308518,46.72,80744.11,0.0,0.00562,0.0,1.17603]
[1778485313553,46.72,80746.27,0.0,0.00563,0.0,1.17795]
[1778485318588,46.72,80746.75,0.0,0.00563,0.0,1.17837]
[1778485323623,46.72,80736.93,0.0,0.00558,0.0,1.1697]
[1778485328658,46.72,80732.85,0.0,0.00556,0.0,1.16611]
[1778485333693,46.72,80733.05,0.0,0.00556,0.0,1.16629]
[1778485338728,46.72,80734.78,0.0,0.00557,0.0,1.16781]
[1778485343764,46.72,80732.62,0.0,0.00556,0.0,1.16591]
[1778485349806,46.72,80732.91,0.0,0.00556,0.0,1.16616]
[1778485354841,46.72,80724.73,0.0,0.00552,0.0,1.15799]
[1778485359876,46.72,80720.41,0.0,0.0055,0.0,1.15422]
[1778485365918,46.72,80720.69,0.0,0.0055,0.0,1.15446]
[1778485370953,46.72,80721.34,0.0,0.00551,0.0,1.15503]
[1778485376225,46.72,80720.6,0.0,0.0055,0.0,1.15438]
[1778485382039,46.72,80722.05,0.0,0.00551,0.0,1.15565]
[1778485388081,46.72,80729.74,0.0,0.00554,0.0,1.16237]
[1778485396137,46.72,80729.09,0.0,0.00554,0.0,1.1618]
[1778485401173,46.72,80728.07,0.0,0.00554,0.0,1.16091]
[1778485406207,46.72,80728.39,0.0,0.00554,0.0,1.16119]
[1778485411242,46.72,80721.03,0.0,0.0055,0.0,1.15375]
[1778485417284,46.72,80722.23,0.0,0.0055,0.0,1.1548]
[1778485422319,46.72,80721.91,0.0,0.0055,0.0,1.15452]
[1778485427354,46.72,80722.15,0.0,0.0055,0.0,1.15473]
[1778485432389,46.72,80722.6,0.0,0.00551,0.0,1.15512]
[1778485437424,46.72,80718.7,0.0,0.00549,0.0,1.15172]
[1778485442459,46.72,80716.27,0.0,0.00548,0.0,1.14961]
[1778485449508,46.72,80715.85,0.0,0.00548,0.0,1.14925]
[1778485454543,46.72,80715.6,0.0,0.00547,0.0,1.14903]
[1778485459578,46.72,80715.59,0.0,0.00547,0.0,1.14902]
[1778485464613,46.72,80715.58,0.0,0.00547,0.0,1.14901]
[1778485469648,46.72,80715.75,0.0,0.00547,0.0,1.14916]
[1778485475692,46.72,80710.56,0.0,0.00545,0.0,1.14366]
[1778485480727,46.72,80707.73,0.0,0.00543,0.0,1.14122]
[1778485485762,46.72,80708.13,0.0,0.00544,0.0,1.14156]
[1778485490797,46.72,80708.07,0.0,0.00544,0.0,1.14151]
[1778485495832,46.72,80707.46,0.0,0.00543,0.0,1.14099]
[1778485500867,46.72,80707.06,0.0,0.00543,0.0,1.14064]
[1778485505902,46.72,80711.55,0.0,0.00545,0.0,1.14452]
[1778485510937,46.72,80719.21,0.0,0.00549,0.0,1.15116]
[1778485515972,46.72,80719.71,0.0,0.00549,0.0,1.1516]
[1778485521007,46.72,80719.77,0.0,0.00549,0.0,1.15165]
[1778485526042,46.72,80720.72,0.0,0.00549,0.0,1.15247]
[1778485531094,46.72,80721.27,0.0,0.00549,0.0,1.15194]
[1778485536129,46.72,80723.09,0.0,0.0055,0.0,1.15353]
[1778485541164,46.72,80726.64,0.0,0.00552,0.0,1.15662]
[1778485546199,46.72,80727.48,0.0,0.00552,0.0,1.15736]
[1778485551234,46.72,80733.6,0.0,0.00555,0.0,1.16271]
[1778485556269,46.72,80736.72,0.0,0.00556,0.0,1.16545]
[1778485561305,46.72,80736.37,0.0,0.00556,0.0,1.16514]
[1778485566340,46.72,80739.42,0.0,0.00557,0.0,1.16782]
[1778485573389,46.72,80740.61,0.0,0.00558,0.0,1.16887]
[1778485578424,46.72,80739.86,0.0,0.00558,0.0,1.16821]
[1778485583459,46.72,80741.01,0.0,0.00558,0.0,1.16922]
[1778485588494,46.72,80741.24,0.0,0.00558,0.0,1.16942]
[1778485593529,46.72,80740.55,0.0,0.00557,0.0,1.1678]
[1778485598565,46.72,80741.59,0.0,0.00558,0.0,1.16871]
[1778485603600,46.72,80754.37,0.0,0.00564,0.0,1.18001]
[1778485608635,46.72,80760.2,0.0,0.00567,0.0,1.18519]
[1778485613670,46.72,80738.97,0.0,0.00557,0.0,1.16641]
[1778485618705,46.72,80738.49,0.0,0.00557,0.0,1.16599]
[1778485623748,46.72,80720.8,0.0,0.00548,0.0,1.15053]
[1778485628783,46.72,80714.54,0.0,0.00546,0.0,1.1451]
[1778485633818,46.72,80715.33,0.0,0.00546,0.0,1.14579]
[1778485638853,46.72,80716.25,0.0,0.00546,0.0,1.14658]
[1778485643888,46.72,80715.91,0.0,0.00546,0.0,1.14629]
[1778485649930,46.72,80718.11,0.0,0.00547,0.0,1.14819]
[1778485654965,46.72,80716.86,0.0,0.00546,0.0,1.14611]
[1778485660000,46.72,80716.04,0.0,0.00546,0.0,1.1454]
[1778485666042,46.72,80715.87,0.0,0.00546,0.0,1.14525]
[1778485672084,46.72,80715.83,0.0,0.00546,0.0,1.14522]
[1778485677119,46.72,80721.98,0.0,0.00548,0.0,1.15055]
[1778485682154,46.72,80722.64,0.0,0.00549,0.0,1.15112]
[1778485687189,46.72,80725.2,0.0,0.0055,0.0,1.15335]
[1778485692224,46.72,80723.82,0.0,0.00549,0.0,1.15215]
[1778485698266,46.72,80715.46,0.0,0.00545,0.0,1.14489]
[1778485704308,46.72,80715.44,0.0,0.00545,0.0,1.14488]
[1778485709343,46.72,80714.75,0.0,0.00545,0.0,1.14428]
[1778485714378,46.72,80715.76,0.0,0.00545,0.0,1.14415]
[1778485719413,46.72,80713.25,0.0,0.00544,0.0,1.14198]
[1778485724448,46.72,80713.25,0.0,0.00544,0.0,1.14198]
[1778485729484,46.72,80713.85,0.0,0.00544,0.0,1.1425]
[1778485734518,46.72,80714.19,0.0,0.00544,0.0,1.14279]
[1778485740561,46.72,80714.61,0.0,0.00545,0.0,1.14316]
[1778485745596,46.72,80714.79,0.0,0.00545,0.0,1.14331]
[1778485750631,46.72,80714.14,0.0,0.00544,0.0,1.14275]
[1778485755666,46.72,80713.96,0.0,0.00544,0.0,1.1426]
[1778485760709,46.72,80713.83,0.0,0.00544,0.0,1.14248]
[1778485765739,46.72,80709.3,0.0,0.00542,0.0,1.13858]
[1778485770774,46.72,80710.01,0.0,0.00543,0.0,1.13919]
[1778485775809,46.72,80709.56,0.0,0.00542,0.0,1.1378]
[1778485783865,46.72,80709.72,0.0,0.00542,0.0,1.13794]
[1778485788902,46.72,80704.01,0.0,0.00539,0.0,1.13303]
[1778485793937,46.72,80704.23,0.0,0.00539,0.0,1.13322]
[1778485798972,46.72,80712.9,0.0,0.00543,0.0,1.14068]
[1778485801993,46.72,80740.2,0.0,0.00556,0.0,1.16444]
[1778485807028,46.72,80742.76,0.0,0.00557,0.0,1.16669]
[1778485812063,46.72,80751.71,0.0,0.00561,0.0,1.17458]
[1778485817099,46.72,80764.14,0.0,0.00567,0.0,1.18561]
[1778485822139,46.72,80754.68,0.0,0.00563,0.0,1.17721]
[1778485827174,46.72,80751.11,0.0,0.00561,0.0,1.17405]
[1778485832209,46.72,80751.83,0.0,0.00561,0.0,1.17367]
[1778485837244,46.72,80762.91,0.0,0.00566,0.0,1.18349]
[1778485842279,46.72,80760.36,0.0,0.00565,0.0,1.18122]
[1778485847315,46.72,80761.17,0.0,0.00565,0.0,1.18194]
[1778485852349,46.72,80747.95,0.0,0.00559,0.0,1.17024]
[1778485857384,46.72,80751.77,0.0,0.00561,0.0,1.17361]
[1778485862429,46.72,80756.23,0.0,0.00563,0.0,1.17756]
[1778485867466,46.72,80755.71,0.0,0.00563,0.0,1.1771]
[1778485876529,46.72,80756.16,0.0,0.00563,0.0,1.1775]
[1778485881564,46.72,80756.11,0.0,0.00563,0.0,1.17745]
[1778485886600,46.72,80745.08,0.0,0.00558,0.0,1.16771]
[1778485891635,46.72,80745.4,0.0,0.00557,0.0,1.16698]
[1778485896670,46.72,80750.04,0.0,0.0056,0.0,1.17106]
[1778485901709,46.72,80756.78,0.0,0.00563,0.0,1.17702]
[1778485906742,46.72,80768.65,0.0,0.00568,0.0,1.18758]
[1778485911777,46.72,80772.69,0.0,0.0057,0.0,1.19119]
[1778485916812,46.72,80772.22,0.0,0.0057,0.0,1.19077]
[1778485921847,46.72,80780.57,0.0,0.00574,0.0,1.19826]
[1778485926882,46.72,80779.24,0.0,0.00573,0.0,1.19706]
[1778485931918,46.72,80774.46,0.0,0.00571,0.0,1.19277]
[1778485936953,46.72,80768.71,0.0,0.00568,0.0,1.18763]
[1778485941989,46.72,80766.88,0.0,0.00567,0.0,1.186]
[1778485947024,46.72,80774.81,0.0,0.00571,0.0,1.19309]
[1778485952059,46.72,80777.63,0.0,0.00572,0.0,1.19458]
[1778485957094,46.72,80778.5,0.0,0.00572,0.0,1.19536]
[1778485962129,46.72,80777.88,0.0,0.00572,0.0,1.1948]
[1778485967164,46.72,80775.33,0.0,0.00571,0.0,1.19252]
[1778485972201,46.72,80771.97,0.0,0.00569,0.0,1.18951]
[1778485977236,46.72,80772.14,0.0,0.00569,0.0,1.18966]
[1778485982271,46.72,80756.47,0.0,0.00562,0.0,1.17572]
[1778485987307,46.72,80762.09,0.0,0.00565,0.0,1.18071]
[1778485992342,46.72,80763.11,0.0,0.00565,0.0,1.18161]
[1778485997377,46.72,80768.16,0.0,0.00568,0.0,1.18611]
[1778486002412,46.72,80769.99,0.0,0.00568,0.0,1.18774]
[1778486008454,46.72,80771.05,0.0,0.00569,0.0,1.18869]
[1778486014496,46.72,80773.59,0.0,0.0057,0.0,1.18993]
[1778486019531,46.72,80779.16,0.0,0.00572,0.0,1.19491]
[1778486024566,46.72,80781.25,0.0,0.00573,0.0,1.19679]
[1778486029601,46.72,80781.22,0.0,0.00573,0.0,1.19676]
[1778486035643,46.72,80782.04,0.0,0.00574,0.0,1.1975]
[1778486040679,46.72,80774.31,0.0,0.0057,0.0,1.19057]
[1778486045714,46.72,80771.6,0.0,0.00569,0.0,1.18815]
[1778486050749,46.72,80771.54,0.0,0.00569,0.0,1.18809]
[1778486055784,46.72,80771.36,0.0,0.00569,0.0,1.18793]
[1778486060819,46.72,80772.97,0.0,0.00569,0.0,1.18937]
[1778486065854,46.72,80764.87,0.0,0.00566,0.0,1.18215]
[1778486070889,46.72,80755.63,0.0,0.00561,0.0,1.17396]
[1778486075924,46.72,80755.39,0.0,0.00561,0.0,1.17272]
[1778486080959,46.72,80746.42,0.0,0.00556,0.0,1.16482]
[1778486085994,46.72,80744.31,0.0,0.00555,0.0,1.16297]
[1778486091033,46.72,80742.27,0.0,0.00555,0.0,1.16118]
[1778486099089,46.72,80742.69,0.0,0.00555,0.0,1.16155]
[1778486104124,46.72,80748.16,0.0,0.00557,0.0,1.16635]
[1778486109159,46.72,80747.92,0.0,0.00557,0.0,1.16614]
[1778486114194,46.72,80747.93,0.0,0.00557,0.0,1.16615]
[1778486119229,46.72,80746.13,0.0,0.00556,0.0,1.16457]
[1778486124264,46.72,80743.59,0.0,0.00555,0.0,1.16234]
[1778486131313,46.72,80745.34,0.0,0.00555,0.0,1.16286]
[1778486136348,46.72,80745.54,0.0,0.00556,0.0,1.16303]
[1778486141383,46.72,80729.63,0.0,0.00548,0.0,1.14914]
[1778486146418,46.72,80727.53,0.0,0.00547,0.0,1.14732]
[1778486151453,46.72,80720.77,0.0,0.00544,0.0,1.14147]
[1778486156488,46.72,80723.48,0.0,0.00545,0.0,1.14381]
[1778486161523,46.72,80728.48,0.0,0.00548,0.0,1.14814]
[1778486166558,46.72,80732.0,0.0,0.00549,0.0,1.1512]
[1778486171593,46.72,80732.24,0.0,0.00549,0.0,1.15141]
[1778486176628,46.72,80732.79,0.0,0.0055,0.0,1.15189]
[1778486181663,46.72,80733.3,0.0,0.0055,0.0,1.15233]
[1778486186698,46.72,80733.43,0.0,0.0055,0.0,1.15245]
[1778486191733,46.72,80734.42,0.0,0.0055,0.0,1.1523]
[1778486197775,46.72,80734.41,0.0,0.0055,0.0,1.15229]
[1778486204824,46.72,80734.4,0.0,0.0055,0.0,1.15228]
[1778486209859,46.72,80734.36,0.0,0.0055,0.0,1.15225]
[1778486214894,46.72,80733.98,0.0,0.0055,0.0,1.15192]
[1778486219929,46.72,80724.88,0.0,0.00546,0.0,1.14402]
[1778486224964,46.72,80713.33,0.0,0.0054,0.0,1.13406]
[1778486230008,46.72,80706.94,0.0,0.00537,0.0,1.12858]
[1778486235037,46.72,80707.12,0.0,0.00538,0.0,1.12873]
[1778486240073,46.72,80704.74,0.0,0.00536,0.0,1.1267]
[1778486245108,46.72,80703.47,0.0,0.00536,0.0,1.12561]
[1778486250143,46.72,80703.72,0.0,0.00536,0.0,1.12583]
[1778486255178,46.72,80703.86,0.0,0.00536,0.0,1.12495]
[1778486261220,46.72,80703.63,0.0,0.00535,0.0,1.12476]
[1778486266256,46.72,80705.53,0.0,0.00536,0.0,1.12638]
[1778486271290,46.72,80704.83,0.0,0.00536,0.0,1.12578]
[1778486276326,46.72,80704.65,0.0,0.00536,0.0,1.12563]
[1778486281361,46.72,80712.52,0.0,0.00539,0.0,1.13236]
[1778486286396,46.72,80714.01,0.0,0.0054,0.0,1.13364]
[1778486291431,46.72,80714.44,0.0,0.0054,0.0,1.13401]
[1778486297473,46.72,80717.92,0.0,0.00542,0.0,1.13701]
[1778486302508,46.72,80718.43,0.0,0.00542,0.0,1.13745]
[1778486307543,46.72,80723.87,0.0,0.00545,0.0,1.14214]
[1778486312578,46.72,80723.57,0.0,0.00544,0.0,1.14088]
[1778486317613,46.72,80721.87,0.0,0.00543,0.0,1.13941]
[1778486322648,46.72,80712.03,0.0,0.00539,0.0,1.13095]
[1778486327683,46.72,80711.15,0.0,0.00538,0.0,1.13019]
[1778486335739,46.72,80711.86,0.0,0.00539,0.0,1.1308]
[1778486340774,46.72,80713.2,0.0,0.00539,0.0,1.13195]
[1778486342194,46.72,80714.46,0.0,0.0054,0.0,1.13303]
[1778486347823,46.72,80721.45,0.0,0.00543,0.0,1.13905]
[1778486352858,46.72,80724.42,0.0,0.00544,0.0,1.14161]
[1778486357893,46.72,80732.63,0.0,0.00548,0.0,1.14873]
[1778486362928,46.72,80724.37,0.0,0.00544,0.0,1.14157]
[1778486367963,46.72,80723.12,0.0,0.00544,0.0,1.14049]
[1778486371370,46.72,80723.33,0.0,0.00544,0.0,1.14067]
[1778486377026,46.72,80720.78,0.0,0.00542,0.0,1.13747]
[1778486383068,46.72,80721.08,0.0,0.00542,0.0,1.13773]
[1778486389110,46.72,80721.8,0.0,0.00543,0.0,1.13835]
[1778486395778,46.72,80721.88,0.0,0.00543,0.0,1.13842]
[1778486400733,46.72,80726.39,0.0,0.00545,0.0,1.14231]
[1778486400060,46.72,80726.39,0.0,0.00545,0.0,1.14231]
[1778486410573,46.72,80726.39,0.0,0.00545,0.0,1.14231]
[1778486416352,46.72,80717.58,0.0,0.00541,0.0,1.13472]
[1778486420203,46.72,80719.01,0.0,0.00541,0.0,1.13595]
[1778486420388,46.72,80718.98,0.0,0.00541,0.0,1.13592]
[1778486422763,46.72,80718.93,0.0,0.00541,0.0,1.13588]
[1778486422838,46.72,80718.44,0.0,0.00541,0.0,1.13546]
[1778486429448,46.72,80715.02,0.0,0.0054,0.0,1.13252]
[1778486435490,46.72,80716.42,0.0,0.0054,0.0,1.13272]
[1778486440525,46.72,80718.19,0.0,0.00541,0.0,1.13424]
[1778486445560,46.72,80727.81,0.0,0.00545,0.0,1.14254]
[1778486450595,46.72,80736.44,0.0,0.00549,0.0,1.15002]
[1778486456637,46.72,80731.89,0.0,0.00547,0.0,1.14607]
[1778486461674,46.72,80732.53,0.0,0.00547,0.0,1.14663]
[1778486464694,46.72,80753.25,0.0,0.00557,0.0,1.16472]
[1778486469731,46.72,80757.82,0.0,0.00559,0.0,1.16874]
[1778486474766,46.72,80759.73,0.0,0.0056,0.0,1.17042]
[1778486479801,46.72,80747.06,0.0,0.00554,0.0,1.15929]
[1778486482275,46.72,80746.65,0.0,0.00554,0.0,1.15893]
[1778486482822,46.72,80748.21,0.0,0.00554,0.0,1.16029]
[1778486487857,46.72,80751.51,0.0,0.00556,0.0,1.16319]
[1778486492892,46.72,80754.93,0.0,0.00557,0.0,1.16517]
[1778486495147,46.72,80754.39,0.0,0.00557,0.0,1.1647]
[1778486495913,46.72,80754.85,0.0,0.00557,0.0,1.1651]
[1778486500948,46.72,80752.69,0.0,0.00556,0.0,1.16321]
[1778486502116,46.72,80752.26,0.0,0.00556,0.0,1.16283]
[1778486502962,46.72,80752.78,0.0,0.00556,0.0,1.16329]
[1778486507997,46.72,80751.77,0.0,0.00556,0.0,1.1624]
[1778486513032,46.72,80740.01,0.0,0.0055,0.0,1.15212]
[1778486518067,46.72,80734.4,0.0,0.00548,0.0,1.14724]
[1778486522118,46.72,80733.47,0.0,0.00547,0.0,1.14643]
[1778486528137,46.72,80728.58,0.0,0.00545,0.0,1.1422]
[1778486533173,46.72,80728.21,0.0,0.00545,0.0,1.14188]
[1778486538208,46.72,80728.25,0.0,0.00545,0.0,1.14191]
[1778486543243,46.72,80731.55,0.0,0.00546,0.0,1.14477]
[1778486548279,46.72,80730.76,0.0,0.00546,0.0,1.14409]
[1778486553314,46.72,80723.47,0.0,0.00542,0.0,1.13679]
[1778486558350,46.72,80707.83,0.0,0.00535,0.0,1.12338]
[1778486563385,46.72,80705.44,0.0,0.00534,0.0,1.12134]
[1778486568420,46.72,80698.97,0.0,0.00531,0.0,1.11585]
[1778486573455,46.72,80697.91,0.0,0.00531,0.0,1.11495]
[1778486578490,46.72,80700.15,0.0,0.00532,0.0,1.11685]
[1778486581586,46.72,80694.96,0.0,0.00529,0.0,1.11245]
[1778486587204,46.72,80693.31,0.0,0.00529,0.0,1.11105]
[1778486592591,46.72,80689.5,0.0,0.00527,0.0,1.10784]
[1778486597627,46.72,80689.24,0.0,0.00527,0.0,1.10762]
[1778486605683,46.72,80687.99,0.0,0.00526,0.0,1.10657]
[1778486611726,46.72,80687.91,0.0,0.00526,0.0,1.10552]
[1778486616761,46.72,80702.68,0.0,0.00532,0.0,1.11801]
[1778486621796,46.72,80709.54,0.0,0.00535,0.0,1.12385]
[1778486622189,46.72,80709.54,0.0,0.00535,0.0,1.12385]
[1778486628845,46.72,80711.07,0.0,0.00536,0.0,1.12515]
[1778486633880,46.72,80712.67,0.0,0.00537,0.0,1.12652]
[1778486638915,46.72,80713.71,0.0,0.00537,0.0,1.12741]
[1778486643950,46.72,80716.79,0.0,0.00539,0.0,1.13005]
[1778486649023,46.72,80721.08,0.0,0.00541,0.0,1.13373]
[1778486655065,46.72,80721.93,0.0,0.00541,0.0,1.13446]
[1778486660100,46.72,80720.94,0.0,0.00541,0.0,1.13361]
[1778486665135,46.72,80720.15,0.0,0.0054,0.0,1.13293]
[1778486670182,46.72,80701.7,0.0,0.00532,0.0,1.11717]
[1778486675209,46.72,80697.1,0.0,0.00529,0.0,1.11229]
[1778486680244,46.72,80693.74,0.0,0.00528,0.0,1.10945]
[1778486685279,46.72,80698.96,0.0,0.0053,0.0,1.11386]
[1778486690314,46.72,80693.81,0.0,0.00528,0.0,1.10951]
[1778486695349,46.72,80694.17,0.0,0.00528,0.0,1.10981]
[1778486700384,46.72,80693.96,0.0,0.00528,0.0,1.10964]
[1778486702398,46.72,80721.44,0.0,0.0054,0.0,1.13304]
[1778486707433,46.72,80715.9,0.0,0.00538,0.0,1.12829]
[1778486712468,46.72,80712.77,0.0,0.00536,0.0,1.12561]
[1778486717503,46.72,80710.83,0.0,0.00535,0.0,1.12396]
[1778486722539,46.72,80704.76,0.0,0.00533,0.0,1.11879]
[1778486727574,46.72,80705.9,0.0,0.00533,0.0,1.11976]
[1778486732610,46.72,80705.72,0.0,0.00533,0.0,1.11861]
[1778486737646,46.72,80709.73,0.0,0.00535,0.0,1.12203]
[1778486741674,46.72,80734.64,0.0,0.00546,0.0,1.14342]
[1778486746709,46.72,80727.51,0.0,0.00543,0.0,1.13726]
[1778486751744,46.72,80728.54,0.0,0.00543,0.0,1.13815]
[1778486757788,46.72,80729.39,0.0,0.00543,0.0,1.13889]
[1778486762825,46.72,80732.39,0.0,0.00545,0.0,1.14148]
[1778486767858,46.72,80740.17,0.0,0.00548,0.0,1.14822]
[1778486772893,46.72,80739.17,0.0,0.00548,0.0,1.14735]
[1778486777928,46.72,80740.45,0.0,0.00548,0.0,1.14846]
[1778486782963,46.72,80739.97,0.0,0.00548,0.0,1.14805]
[1778486787998,46.72,80740.35,0.0,0.00548,0.0,1.14838]
[1778486793033,46.72,80739.02,0.0,0.00547,0.0,1.14621]
[1778486798071,46.72,80739.63,0.0,0.00548,0.0,1.14674]
[1778486803107,46.72,80745.57,0.0,0.0055,0.0,1.15191]
[1778486808142,46.72,80745.75,0.0,0.0055,0.0,1.15207]
[1778486813177,46.72,80749.88,0.0,0.00552,0.0,1.15567]
[1778486818212,46.72,80748.56,0.0,0.00552,0.0,1.15452]
[1778486823247,46.72,80749.28,0.0,0.00552,0.0,1.15514]
[1778486828282,46.72,80747.85,0.0,0.00551,0.0,1.1539]
[1778486833317,46.72,80735.88,0.0,0.00546,0.0,1.14349]
[1778486838352,46.72,80725.53,0.0,0.00541,0.0,1.13456]
[1778486843387,46.72,80726.4,0.0,0.00542,0.0,1.13531]
[1778486848423,46.72,80724.35,0.0,0.00541,0.0,1.13354]
[1778486853459,46.72,80723.51,0.0,0.0054,0.0,1.13182]
[1778486858494,46.72,80721.91,0.0,0.00539,0.0,1.13045]
[1778486863529,46.72,80733.23,0.0,0.00544,0.0,1.1402]
[1778486868564,46.72,80732.45,0.0,0.00544,0.0,1.13952]
[1778486873599,46.72,80747.64,0.0,0.00551,0.0,1.1527]
[1778486878634,46.72,80747.81,0.0,0.00551,0.0,1.15285]
[1778486883669,46.72,80751.98,0.0,0.00553,0.0,1.15649]
[1778486888704,46.72,80747.17,0.0,0.00551,0.0,1.15229]
[1778486893739,46.72,80741.6,0.0,0.00548,0.0,1.14745]
[1778486898774,46.72,80742.26,0.0,0.00548,0.0,1.14802]
[1778486903810,46.72,80739.07,0.0,0.00547,0.0,1.14525]
[1778486908847,46.72,80729.43,0.0,0.00542,0.0,1.13692]
[1778486911869,46.72,80708.86,0.0,0.00533,0.0,1.11831]
[1778486916903,46.72,80695.97,0.0,0.00527,0.0,1.1074]
[1778486921940,46.72,80691.36,0.0,0.00525,0.0,1.10352]
[1778486926973,46.72,80691.44,0.0,0.00525,0.0,1.10359]
[1778486932012,46.72,80694.79,0.0,0.00526,0.0,1.10641]
[1778486937045,46.72,80696.87,0.0,0.00527,0.0,1.10816]
[1778486942080,46.72,80694.31,0.0,0.00526,0.0,1.106]
[1778486944095,46.72,80672.49,0.0,0.00517,0.0,1.08775]
[1778486949130,46.72,80672.77,0.0,0.00517,0.0,1.08798]
[1778486954165,46.72,80675.35,0.0,0.00518,0.0,1.09013]
[1778486959200,46.72,80674.4,0.0,0.00518,0.0,1.08934]
[1778486964235,46.72,80672.3,0.0,0.00517,0.0,1.08759]
[1778486969270,46.72,80663.97,0.0,0.00513,0.0,1.08069]
[1778486971752,46.72,80661.05,0.0,0.00511,0.0,1.07732]
[1778486977326,46.72,80648.67,0.0,0.00506,0.0,1.06716]
[1778486982361,46.72,80649.66,0.0,0.00506,0.0,1.06797]
[1778486987396,46.72,80648.11,0.0,0.00506,0.0,1.0667]
[1778486994445,46.72,80648.04,0.0,0.00506,0.0,1.06664]
[1778486999480,46.72,80648.19,0.0,0.00506,0.0,1.06677]
[1778487004523,46.72,80643.7,0.0,0.00504,0.0,1.0631]
[1778487009560,46.72,80642.4,0.0,0.00503,0.0,1.06204]
[1778487014595,46.72,80641.51,0.0,0.00503,0.0,1.06132]
[1778487018680,46.72,80641.8,0.0,0.00503,0.0,1.06155]
[1778487024671,46.72,80640.92,0.0,0.00503,0.0,1.06084]
[1778487029706,46.72,80643.29,0.0,0.00504,0.0,1.06277]
[1778487034741,46.72,80650.56,0.0,0.00506,0.0,1.06775]
[1778487039776,46.72,80651.04,0.0,0.00507,0.0,1.06814]
[1778487046826,46.72,80656.35,0.0,0.00509,0.0,1.07249]
[1778487051861,46.72,80655.68,0.0,0.00508,0.0,1.07194]
[1778487056897,46.72,80654.89,0.0,0.00508,0.0,1.07129]
[1778487061932,46.72,80656.05,0.0,0.00509,0.0,1.07225]
[1778487066968,46.72,80670.58,0.0,0.00515,0.0,1.08423]
[1778487072010,46.72,80677.0,0.0,0.00518,0.0,1.08956]
[1778487077038,46.72,80681.82,0.0,0.0052,0.0,1.09358]
[1778487082074,46.72,80676.02,0.0,0.00517,0.0,1.08874]
[1778487087109,46.72,80676.46,0.0,0.00518,0.0,1.08911]
[1778487092144,46.72,80666.57,0.0,0.00513,0.0,1.07995]
[1778487097179,46.72,80658.7,0.0,0.00509,0.0,1.07346]
[1778487102214,46.72,80661.91,0.0,0.00511,0.0,1.0761]
[1778487107249,46.72,80660.73,0.0,0.0051,0.0,1.07513]
[1778487112284,46.72,80670.46,0.0,0.00514,0.0,1.08316]
[1778487117319,46.72,80681.79,0.0,0.00519,0.0,1.09258]
[1778487122354,46.72,80688.22,0.0,0.00522,0.0,1.09795]
[1778487128396,46.72,80687.24,0.0,0.00522,0.0,1.09713]
[1778487133431,46.72,80699.91,0.0,0.00527,0.0,1.10778]
[1778487138466,46.72,80712.18,0.0,0.00533,0.0,1.11817]
[1778487143501,46.72,80711.71,0.0,0.00533,0.0,1.11777]
[1778487148536,46.72,80713.91,0.0,0.00534,0.0,1.11964]
[1778487153571,46.72,80705.48,0.0,0.00529,0.0,1.1115]
[1778487158606,46.72,80705.43,0.0,0.00529,0.0,1.11145]
[1778487163642,46.72,80707.22,0.0,0.0053,0.0,1.11297]
[1778487168680,46.72,80718.69,0.0,0.00535,0.0,1.12272]
[1778487173714,46.72,80717.78,0.0,0.00535,0.0,1.12194]
[1778487178749,46.72,80711.2,0.0,0.00532,0.0,1.11634]
[1778487183784,46.72,80699.38,0.0,0.00527,0.0,1.10635]
[1778487191840,46.72,80699.26,0.0,0.00527,0.0,1.10624]
[1778487198889,46.72,80704.48,0.0,0.00529,0.0,1.11065]
[1778487203924,46.72,80704.75,0.0,0.00529,0.0,1.11088]
[1778487208983,46.72,80701.82,0.0,0.00528,0.0,1.1084]
[1778487214019,46.72,80701.88,0.0,0.00527,0.0,1.10747]
[1778487219054,46.72,80703.27,0.0,0.00528,0.0,1.10864]
[1778487224089,46.72,80701.35,0.0,0.00527,0.0,1.10702]
[1778487229126,46.72,80702.25,0.0,0.00528,0.0,1.10778]
[1778487234161,46.72,80701.82,0.0,0.00527,0.0,1.10742]
[1778487239196,46.72,80700.19,0.0,0.00527,0.0,1.10605]
[1778487244235,46.72,80722.08,0.0,0.00536,0.0,1.12462]
[1778487249273,46.72,80724.53,0.0,0.00537,0.0,1.12672]
[1778487254308,46.72,80726.19,0.0,0.00538,0.0,1.12814]
[1778487259343,46.72,80728.19,0.0,0.00539,0.0,1.12985]
[1778487264378,46.72,80724.88,0.0,0.00538,0.0,1.12701]
[1778487269413,46.72,80725.39,0.0,0.00538,0.0,1.12745]
[1778487274448,46.72,80726.16,0.0,0.00538,0.0,1.12711]
[1778487279483,46.72,80728.21,0.0,0.00539,0.0,1.12887]
[1778487284518,46.72,80725.93,0.0,0.00538,0.0,1.12692]
[1778487289554,46.72,80726.29,0.0,0.00538,0.0,1.12723]
[1778487295284,46.72,80727.13,0.0,0.00538,0.0,1.12794]
[1778487300318,46.72,80735.91,0.0,0.00542,0.0,1.13549]
[1778487305667,46.72,80738.38,0.0,0.00543,0.0,1.13762]
[1778487310702,46.72,80738.44,0.0,0.00543,0.0,1.13767]
[1778487315737,46.72,80739.76,0.0,0.00544,0.0,1.13881]
[1778487320772,46.72,80742.13,0.0,0.00545,0.0,1.14086]
[1778487325807,46.72,80742.9,0.0,0.00545,0.0,1.14152]
[1778487330842,46.72,80745.05,0.0,0.00546,0.0,1.14338]
[1778487336884,46.72,80747.48,0.0,0.00547,0.0,1.14448]
[1778487341919,46.72,80746.58,0.0,0.00547,0.0,1.1437]
[1778487346955,46.72,80752.68,0.0,0.00549,0.0,1.149]
[1778487351989,46.72,80757.4,0.0,0.00552,0.0,1.15311]
[1778487357024,46.72,80758.33,0.0,0.00552,0.0,1.15392]
[1778487362059,46.72,80758.38,0.0,0.00552,0.0,1.15397]
[1778487367094,46.72,80774.79,0.0,0.0056,0.0,1.16837]
[1778487372129,46.72,80777.02,0.0,0.00561,0.0,1.17034]
[1778487377168,46.72,80772.91,0.0,0.00559,0.0,1.16671]
[1778487382203,46.72,80760.9,0.0,0.00553,0.0,1.15617]
[1778487387238,46.72,80745.92,0.0,0.00546,0.0,1.14313]
[1778487392273,46.72,80736.73,0.0,0.00542,0.0,1.13419]
[1778487397310,46.72,80727.75,0.0,0.00538,0.0,1.12648]
[1778487402344,46.72,80737.16,0.0,0.00542,0.0,1.13456]
[1778487407379,46.72,80724.62,0.0,0.00536,0.0,1.12381]
[1778487412418,46.72,80727.54,0.0,0.00537,0.0,1.1263]
[1778487417453,46.72,80732.18,0.0,0.0054,0.0,1.13028]
[1778487422488,46.72,80727.97,0.0,0.00538,0.0,1.12667]
[1778487427523,46.72,80727.41,0.0,0.00537,0.0,1.12619]
[1778487432558,46.72,80722.62,0.0,0.00535,0.0,1.1221]
[1778487437593,46.72,80722.49,0.0,0.00535,0.0,1.12199]
[1778487442628,46.72,80722.91,0.0,0.00535,0.0,1.12235]
[1778487447663,46.72,80723.57,0.0,0.00536,0.0,1.12291]
[1778487452698,46.72,80723.83,0.0,0.00535,0.0,1.12214]
[1778487457733,46.72,80731.84,0.0,0.00539,0.0,1.12899]
[1778487462769,46.72,80721.2,0.0,0.00534,0.0,1.11989]
[1778487467803,46.72,80710.31,0.0,0.00529,0.0,1.11065]
[1778487472838,46.72,80712.25,0.0,0.0053,0.0,1.11229]
[1778487477873,46.72,80714.14,0.0,0.00531,0.0,1.11389]
[1778487482908,46.72,80726.9,0.0,0.00537,0.0,1.12476]
[1778487487943,46.72,80734.74,0.0,0.0054,0.0,1.13148]
[1778487492978,46.72,80737.39,0.0,0.00541,0.0,1.13376]
[1778487498013,46.72,80738.36,0.0,0.00542,0.0,1.13459]
[1778487503048,46.72,80738.37,0.0,0.00542,0.0,1.1346]
[1778487508083,46.72,80744.03,0.0,0.00544,0.0,1.13948]
[1778487513118,46.72,80749.08,0.0,0.00546,0.0,1.14284]
[1778487518153,46.72,80753.06,0.0,0.00548,0.0,1.1463]
[1778487523188,46.72,80752.49,0.0,0.00548,0.0,1.1458]
[1778487528223,46.72,80752.68,0.0,0.00548,0.0,1.14597]
[1778487533258,46.72,80750.18,0.0,0.00547,0.0,1.1438]
[1778487538293,46.72,80749.3,0.0,0.00546,0.0,1.14304]
[1778487543328,46.72,80749.19,0.0,0.00546,0.0,1.14294]
[1778487548363,46.72,80749.62,0.0,0.00547,0.0,1.14331]
[1778487553398,46.72,80750.51,0.0,0.00547,0.0,1.14408]
[1778487558433,46.72,80750.66,0.0,0.00547,0.0,1.14421]
[1778487563468,46.72,80751.48,0.0,0.00547,0.0,1.14493]
[1778487568503,46.72,80767.16,0.0,0.00555,0.0,1.1586]
[1778487573538,46.72,80769.16,0.0,0.00555,0.0,1.15933]
[1778487578574,46.72,80765.19,0.0,0.00553,0.0,1.15586]
[1778487583610,46.72,80764.33,0.0,0.00553,0.0,1.1551]
[1778487588645,46.72,80770.2,0.0,0.00556,0.0,1.16025]
[1778487593680,46.72,80770.15,0.0,0.00556,0.0,1.1602]
[1778487598715,46.72,80768.56,0.0,0.00555,0.0,1.15881]
[1778487603750,46.72,80768.41,0.0,0.00555,0.0,1.15868]
[1778487608785,46.72,80758.47,0.0,0.0055,0.0,1.14999]
[1778487613823,46.72,80758.08,0.0,0.0055,0.0,1.14965]
[1778487618858,46.72,80759.35,0.0,0.00551,0.0,1.15076]
[1778487620872,46.72,80738.01,0.0,0.00541,0.0,1.13229]
[1778487625907,46.72,80729.92,0.0,0.00537,0.0,1.12535]
[1778487630947,46.72,80740.32,0.0,0.00542,0.0,1.13427]
[1778487635982,46.72,80743.35,0.0,0.00543,0.0,1.13588]
[1778487641017,46.72,80743.16,0.0,0.00543,0.0,1.13572]
[1778487646052,46.72,80743.3,0.0,0.00543,0.0,1.13584]
[1778487651089,46.72,80727.81,0.0,0.00536,0.0,1.12255]
[1778487656124,46.72,80727.15,0.0,0.00535,0.0,1.12199]
[1778487661159,46.72,80718.73,0.0,0.00532,0.0,1.11482]
[1778487666194,46.72,80713.71,0.0,0.00529,0.0,1.11057]
[1778487671230,46.72,80715.76,0.0,0.0053,0.0,1.1123]
[1778487676265,46.72,80721.16,0.0,0.00533,0.0,1.11689]
[1778487681305,46.72,80727.94,0.0,0.00536,0.0,1.12266]
[1778487687467,46.72,80725.84,0.0,0.00535,0.0,1.12087]
[1778487693385,46.72,80727.92,0.0,0.00535,0.0,1.12165]
[1778487698420,46.72,80741.27,0.0,0.00541,0.0,1.13309]
[1778487703455,46.72,80738.32,0.0,0.0054,0.0,1.13055]
[1778487708490,46.72,80738.35,0.0,0.0054,0.0,1.13058]
[1778487713525,46.72,80739.82,0.0,0.00541,0.0,1.13184]
[1778487718560,46.72,80743.73,0.0,0.00542,0.0,1.13521]
[1778487723595,46.72,80747.38,0.0,0.00544,0.0,1.13835]
[1778487728630,46.72,80747.85,0.0,0.00544,0.0,1.13876]
[1778487733665,46.72,80742.64,0.0,0.00542,0.0,1.13427]
[1778487739707,46.72,80741.55,0.0,0.00541,0.0,1.13333]
[1778487744743,46.72,80737.72,0.0,0.0054,0.0,1.13004]
[1778487749777,46.72,80741.68,0.0,0.00542,0.0,1.13344]
[1778487754813,46.72,80744.81,0.0,0.00542,0.0,1.13513]
[1778487759848,46.72,80746.4,0.0,0.00543,0.0,1.1365]
[1778487764900,46.72,80735.08,0.0,0.00538,0.0,1.12677]
[1778487770943,46.72,80736.21,0.0,0.00539,0.0,1.12774]
[1778487775978,46.72,80724.2,0.0,0.00533,0.0,1.11749]
[1778487781013,46.72,80728.0,0.0,0.00535,0.0,1.12072]
[1778487786048,46.72,80727.76,0.0,0.00535,0.0,1.12052]
[1778487791083,46.72,80728.03,0.0,0.00535,0.0,1.12075]
[1778487796118,46.72,80726.46,0.0,0.00534,0.0,1.11941]
[1778487801153,46.72,80731.65,0.0,0.00537,0.0,1.12384]
[1778487801829,46.72,80731.65,0.0,0.00537,0.0,1.12384]
[1778487807195,46.72,80731.97,0.0,0.00537,0.0,1.12411]
[1778487812230,46.72,80739.72,0.0,0.0054,0.0,1.12975]
[1778487817265,46.72,80743.49,0.0,0.00541,0.0,1.13299]
[1778487822300,46.72,80744.0,0.0,0.00542,0.0,1.13343]
[1778487827335,46.72,80744.15,0.0,0.00542,0.0,1.13356]
[1778487832370,46.72,80749.07,0.0,0.00544,0.0,1.1378]
[1778487837405,46.72,80749.73,0.0,0.00544,0.0,1.13837]
[1778487842440,46.72,80750.1,0.0,0.00544,0.0,1.13869]
[1778487847475,46.72,80750.05,0.0,0.00544,0.0,1.13865]
[1778487852510,46.72,80749.63,0.0,0.00544,0.0,1.13829]
[1778487860271,46.72,80749.42,0.0,0.00544,0.0,1.13811]
[1778487865601,46.72,80748.71,0.0,0.00544,0.0,1.13749]
[1778487870636,46.72,80753.76,0.0,0.00546,0.0,1.14186]
[1778487875671,46.72,80760.26,0.0,0.00549,0.0,1.14649]
[1778487880706,46.72,80760.17,0.0,0.00549,0.0,1.14641]
[1778487885741,46.72,80757.8,0.0,0.00547,0.0,1.14435]
[1778487890776,46.72,80761.0,0.0,0.00549,0.0,1.14713]
[1778487895811,46.72,80762.39,0.0,0.0055,0.0,1.14834]
[1778487900846,46.72,80762.44,0.0,0.0055,0.0,1.14838]
[1778487905881,46.72,80770.48,0.0,0.00553,0.0,1.1554]
[1778487910916,46.72,80774.69,0.0,0.00555,0.0,1.15909]
[1778487915951,46.72,80774.0,0.0,0.00555,0.0,1.15848]
[1778487920986,46.72,80773.19,0.0,0.00555,0.0,1.15777]
[1778487926022,46.72,80774.18,0.0,0.00555,0.0,1.15864]
[1778487931057,46.72,80776.28,0.0,0.00556,0.0,1.15946]
[1778487936092,46.72,80768.31,0.0,0.00552,0.0,1.15249]
[1778487941127,46.72,80767.72,0.0,0.00552,0.0,1.15197]
[1778487946162,46.72,80769.86,0.0,0.00553,0.0,1.15384]
[1778487951413,46.72,80770.09,0.0,0.00553,0.0,1.15404]
[1778487957239,46.72,80763.26,0.0,0.0055,0.0,1.14809]
[1778487962274,46.72,80763.6,0.0,0.0055,0.0,1.14838]
[1778487967484,46.72,80759.0,0.0,0.00548,0.0,1.14438]
[1778487973351,46.72,80758.52,0.0,0.00547,0.0,1.14397]
[1778487978386,46.72,80760.94,0.0,0.00548,0.0,1.14607]
[1778487983421,46.72,80760.88,0.0,0.00548,0.0,1.14602]
[1778487988456,46.72,80753.77,0.0,0.00545,0.0,1.13985]
[1778487993491,46.72,80751.96,0.0,0.00544,0.0,1.13728]
[1778487998526,46.72,80739.01,0.0,0.00538,0.0,1.12615]
[1778488003561,46.72,80735.29,0.0,0.00536,0.0,1.12296]
[1778488008596,46.72,80734.47,0.0,0.00536,0.0,1.12226]
[1778488013631,46.72,80736.66,0.0,0.00537,0.0,1.12414]
[1778488019057,46.72,80736.75,0.0,0.00537,0.0,1.12421]
[1778488025402,46.72,80736.78,0.0,0.00537,0.0,1.12424]
[1778488030750,46.72,80735.93,0.0,0.00537,0.0,1.12351]
[1778488035785,46.72,80735.98,0.0,0.00537,0.0,1.12355]
[1778488040820,46.72,80726.79,0.0,0.00532,0.0,1.11572]
[1778488045855,46.72,80719.37,0.0,0.00529,0.0,1.10943]
[1778488050890,46.72,80720.82,0.0,0.0053,0.0,1.11066]
[1778488055925,46.72,80720.75,0.0,0.00529,0.0,1.10961]
[1778488060960,46.72,80715.49,0.0,0.00527,0.0,1.10517]
[1778488065995,46.72,80708.47,0.0,0.00524,0.0,1.09926]
[1778488071030,46.72,80707.73,0.0,0.00524,0.0,1.09864]
[1778488076065,46.72,80709.66,0.0,0.00524,0.0,1.10026]
[1778488081100,46.72,80697.53,0.0,0.00519,0.0,1.09011]
[1778488086135,46.72,80695.82,0.0,0.00518,0.0,1.08869]
[1778488091170,46.72,80685.2,0.0,0.00514,0.0,1.07988]
[1778488096206,46.72,80672.29,0.0,0.00508,0.0,1.06925]
[1778488101241,46.72,80660.24,0.0,0.00503,0.0,1.0594]
[1778488106277,46.72,80654.52,0.0,0.005,0.0,1.05476]
[1778488111312,46.72,80657.36,0.0,0.00501,0.0,1.05611]
[1778488116347,46.72,80667.4,0.0,0.00506,0.0,1.06428]
[1778488121382,46.72,80668.48,0.0,0.00506,0.0,1.06517]
[1778488126417,46.72,80661.64,0.0,0.00503,0.0,1.05959]
[1778488131452,46.72,80659.22,0.0,0.00502,0.0,1.05762]
[1778488136487,46.72,80660.12,0.0,0.00502,0.0,1.05835]
[1778488141522,46.72,80657.49,0.0,0.00501,0.0,1.05621]
[1778488146557,46.72,80648.89,0.0,0.00498,0.0,1.04925]
[1778488151592,46.72,80654.08,0.0,0.005,0.0,1.05345]
[1778488152406,46.72,80654.08,0.0,0.005,0.0,1.05345]
[1778488157634,46.72,80652.85,0.0,0.00499,0.0,1.05245]
[1778488162669,46.72,80652.29,0.0,0.00499,0.0,1.052]
[1778488167704,46.72,80644.17,0.0,0.00496,0.0,1.04545]
[1778488172739,46.72,80644.61,0.0,0.00495,0.0,1.04486]
[1778488177774,46.72,80644.36,0.0,0.00495,0.0,1.04465]
[1778488182809,46.72,80639.41,0.0,0.00493,0.0,1.04068]
[1778488187844,46.72,80636.97,0.0,0.00492,0.0,1.03872]
[1778488192879,46.72,80633.88,0.0,0.00491,0.0,1.03625]
[1778488197914,46.72,80635.66,0.0,0.00492,0.0,1.03768]
[1778488201942,46.72,80609.1,0.0,0.00481,0.0,1.01661]
[1778488206978,46.72,80609.66,0.0,0.00481,0.0,1.01705]
[1778488212018,46.72,80616.86,0.0,0.00484,0.0,1.02273]
[1778488217053,46.72,80628.19,0.0,0.00489,0.0,1.03171]
[1778488221087,46.72,80647.97,0.0,0.00497,0.0,1.04756]
[1778488226122,46.72,80649.7,0.0,0.00498,0.0,1.04896]
[1778488231157,46.72,80654.09,0.0,0.00499,0.0,1.05156]
[1778488236194,46.72,80666.75,0.0,0.00504,0.0,1.06184]
[1778488241233,46.72,80668.17,0.0,0.00505,0.0,1.063]
[1778488247275,46.72,80681.72,0.0,0.00511,0.0,1.07411]
[1778488252311,46.72,80676.01,0.0,0.00508,0.0,1.06941]
[1778488257346,46.72,80676.02,0.0,0.00508,0.0,1.06942]
[1778488262383,46.72,80667.06,0.0,0.00504,0.0,1.06209]
[1778488267418,46.72,80663.27,0.0,0.00503,0.0,1.059]
[1778488272453,46.72,80663.93,0.0,0.00503,0.0,1.05954]
[1778488277488,46.72,80674.33,0.0,0.00508,0.0,1.06804]
[1778488282523,46.72,80673.78,0.0,0.00507,0.0,1.06758]
[1778488287558,46.72,80676.01,0.0,0.00508,0.0,1.06941]
[1778488294607,46.72,80675.75,0.0,0.00508,0.0,1.06824]
[1778488299643,46.72,80682.71,0.0,0.00511,0.0,1.07396]
[1778488304683,46.72,80674.08,0.0,0.00507,0.0,1.06687]
[1778488309718,46.72,80674.99,0.0,0.00507,0.0,1.06762]
[1778488314753,46.72,80672.93,0.0,0.00507,0.0,1.06593]
[1778488320795,46.72,80672.69,0.0,0.00506,0.0,1.06573]
[1778488325831,46.72,80671.86,0.0,0.00506,0.0,1.06505]
[1778488331873,46.72,80672.5,0.0,0.00506,0.0,1.06558]
[1778488337915,46.72,80675.53,0.0,0.00508,0.0,1.06806]
[1778488342950,46.72,80689.02,0.0,0.00514,0.0,1.07916]
[1778488348579,46.72,80694.65,0.0,0.00516,0.0,1.08383]
[1778488354027,46.72,80693.56,0.0,0.00515,0.0,1.08195]
[1778488359062,46.72,80693.81,0.0,0.00515,0.0,1.08216]
[1778488364097,46.72,80694.79,0.0,0.00516,0.0,1.08297]
[1778488369132,46.72,80695.84,0.0,0.00516,0.0,1.08384]
[1778488374167,46.72,80695.86,0.0,0.00516,0.0,1.08386]
[1778488379202,46.72,80696.77,0.0,0.00516,0.0,1.08461]
[1778488384237,46.72,80687.04,0.0,0.00512,0.0,1.07656]
[1778488389272,46.72,80687.92,0.0,0.00513,0.0,1.07729]
[1778488394307,46.72,80688.95,0.0,0.00513,0.0,1.07814]
[1778488399342,46.72,80696.25,0.0,0.00516,0.0,1.08418]
[1778488404377,46.72,80696.67,0.0,0.00516,0.0,1.08453]
[1778488409412,46.72,80708.2,0.0,0.00521,0.0,1.09414]
[1778488414447,46.72,80707.88,0.0,0.00521,0.0,1.09289]
[1778488419483,46.72,80707.56,0.0,0.00521,0.0,1.09263]
[1778488427539,46.72,80708.27,0.0,0.00521,0.0,1.09322]
[1778488432575,46.72,80705.12,0.0,0.0052,0.0,1.09059]
[1778488437609,46.72,80694.39,0.0,0.00515,0.0,1.08167]
[1778488442644,46.72,80688.11,0.0,0.00512,0.0,1.07648]
[1778488447679,46.72,80688.4,0.0,0.00512,0.0,1.07672]
[1778488452716,46.72,80688.82,0.0,0.00513,0.0,1.07706]
[1778488457751,46.72,80692.02,0.0,0.00514,0.0,1.07971]
[1778488462786,46.72,80694.16,0.0,0.00515,0.0,1.08148]
[1778488467821,46.72,80699.72,0.0,0.00517,0.0,1.08609]
[1778488472857,46.72,80699.66,0.0,0.00517,0.0,1.08507]
[1778488477892,46.72,80699.86,0.0,0.00517,0.0,1.08523]
[1778488482927,46.72,80700.76,0.0,0.00517,0.0,1.08598]
[1778488487962,46.72,80699.29,0.0,0.00517,0.0,1.08476]
[1778488492997,46.72,80697.13,0.0,0.00516,0.0,1.08297]
[1778488498032,46.72,80683.33,0.0,0.0051,0.0,1.07157]
[1778488503067,46.72,80683.12,0.0,0.0051,0.0,1.0714]
[1778488508103,46.72,80683.25,0.0,0.0051,0.0,1.07151]
[1778488513138,46.72,80689.26,0.0,0.00512,0.0,1.07646]
[1778488518173,46.72,80687.61,0.0,0.00512,0.0,1.0751]
[1778488523208,46.72,80686.63,0.0,0.00511,0.0,1.07429]
[1778488528243,46.72,80688.03,0.0,0.00512,0.0,1.07544]
[1778488533278,46.72,80691.73,0.0,0.00513,0.0,1.07753]
[1778488538313,46.72,80693.93,0.0,0.00514,0.0,1.07935]
[1778488545362,46.72,80694.19,0.0,0.00514,0.0,1.07956]
[1778488550397,46.72,80693.98,0.0,0.00514,0.0,1.07939]
[1778488556439,46.72,80693.72,0.0,0.00514,0.0,1.07917]
[1778488561474,46.72,80695.92,0.0,0.00515,0.0,1.08099]
[1778488570537,46.72,80696.58,0.0,0.00515,0.0,1.08154]
[1778488575574,46.72,80705.11,0.0,0.00519,0.0,1.08863]
[1778488580607,46.72,80704.79,0.0,0.00519,0.0,1.08836]
[1778488586649,46.72,80704.63,0.0,0.00519,0.0,1.08823]
[1778488591684,46.72,80706.62,0.0,0.00519,0.0,1.08891]
[1778488596719,46.72,80709.28,0.0,0.0052,0.0,1.09113]
[1778488601754,46.72,80709.27,0.0,0.0052,0.0,1.09112]
[1778488606789,46.72,80709.35,0.0,0.0052,0.0,1.09119]
[1778488612831,46.72,80709.58,0.0,0.0052,0.0,1.09138]
[1778488618873,46.72,80709.62,0.0,0.0052,0.0,1.09141]
[1778488623908,46.72,80708.54,0.0,0.0052,0.0,1.09051]
[1778488628945,46.72,80715.8,0.0,0.00523,0.0,1.09658]
[1778488633982,46.72,80725.69,0.0,0.00527,0.0,1.1049]
[1778488639022,46.72,80733.67,0.0,0.00531,0.0,1.11165]
[1778488644057,46.72,80735.19,0.0,0.00532,0.0,1.11294]
[1778488649092,46.72,80745.48,0.0,0.00536,0.0,1.1217]
[1778488654129,46.72,80749.19,0.0,0.00537,0.0,1.12387]
[1778488659164,46.72,80758.69,0.0,0.00542,0.0,1.13203]
[1778488664199,46.72,80777.41,0.0,0.0055,0.0,1.14824]
[1778488669234,46.72,80778.41,0.0,0.00551,0.0,1.14911]
[1778488674269,46.72,80788.96,0.0,0.00556,0.0,1.15834]
[1778488679304,46.72,80780.84,0.0,0.00552,0.0,1.15123]
[1778488684339,46.72,80784.08,0.0,0.00553,0.0,1.15406]
[1778488689374,46.72,80781.03,0.0,0.00552,0.0,1.1514]
[1778488694409,46.72,80774.21,0.0,0.00549,0.0,1.14546]
[1778488699500,46.72,80775.35,0.0,0.00549,0.0,1.14645]
[1778488704535,46.72,80777.7,0.0,0.00551,0.0,1.14849]
[1778488709570,46.72,80778.41,0.0,0.00551,0.0,1.14911]
[1778488714605,46.72,80781.63,0.0,0.00552,0.0,1.1509]
[1778488719640,46.72,80783.75,0.0,0.00553,0.0,1.15276]
[1778488724675,46.72,80787.02,0.0,0.00554,0.0,1.15562]
[1778488729710,46.72,80790.07,0.0,0.00556,0.0,1.15829]
[1778488734747,46.72,80800.36,0.0,0.00561,0.0,1.16735]
[1778488739781,46.72,80801.63,0.0,0.00561,0.0,1.16847]
[1778488744816,46.72,80797.42,0.0,0.00559,0.0,1.16476]
[1778488749851,46.72,80797.54,0.0,0.00559,0.0,1.16486]
[1778488754886,46.72,80795.68,0.0,0.00558,0.0,1.16322]
[1778488759921,46.72,80792.76,0.0,0.00557,0.0,1.16065]
[1778488764956,46.72,80791.55,0.0,0.00556,0.0,1.15959]
[1778488769992,46.72,80786.41,0.0,0.00554,0.0,1.15508]
[1778488775027,46.72,80782.57,0.0,0.00552,0.0,1.15071]
[1778488780062,46.72,80765.26,0.0,0.00544,0.0,1.13568]
[1778488785097,46.72,80763.17,0.0,0.00543,0.0,1.13388]
[1778488790132,46.72,80763.54,0.0,0.00543,0.0,1.1342]
[1778488795167,46.72,80760.18,0.0,0.00542,0.0,1.1313]
[1778488800202,46.72,80764.76,0.0,0.00544,0.0,1.13525]
[1778488807251,46.72,80757.6,0.0,0.0054,0.0,1.12908]
[1778488812286,46.72,80756.99,0.0,0.0054,0.0,1.12856]
[1778488818329,46.72,80756.77,0.0,0.0054,0.0,1.12837]
[1778488823364,46.72,80766.51,0.0,0.00544,0.0,1.13676]
[1778488828399,46.72,80769.59,0.0,0.00546,0.0,1.13942]
[1778488833434,46.72,80770.83,0.0,0.00546,0.0,1.13949]
[1778488838469,46.72,80774.33,0.0,0.00548,0.0,1.14252]
[1778488844511,46.72,80775.99,0.0,0.00548,0.0,1.14396]
[1778488849546,46.72,80779.6,0.0,0.0055,0.0,1.1471]
[1778488855588,46.72,80783.06,0.0,0.00552,0.0,1.15012]
[1778488860623,46.72,80786.3,0.0,0.00553,0.0,1.15295]
[1778488865658,46.72,80786.68,0.0,0.00553,0.0,1.15328]
[1778488870693,46.72,80789.5,0.0,0.00555,0.0,1.15575]
[1778488876736,46.72,80789.62,0.0,0.00555,0.0,1.15585]
[1778488881777,46.72,80795.74,0.0,0.00557,0.0,1.16123]
[1778488886812,46.72,80801.22,0.0,0.0056,0.0,1.16606]
[1778488891847,46.72,80796.95,0.0,0.00558,0.0,1.16127]
[1778488896886,46.72,80794.31,0.0,0.00556,0.0,1.15895]
[1778488901921,46.72,80797.05,0.0,0.00558,0.0,1.16135]
[1778488906956,46.72,80808.44,0.0,0.00563,0.0,1.17141]
[1778488911993,46.72,80824.65,0.0,0.00571,0.0,1.18585]
[1778488917028,46.72,80824.99,0.0,0.00571,0.0,1.18615]
[1778488922063,46.72,80812.76,0.0,0.00565,0.0,1.17524]
[1778488927098,46.72,80809.88,0.0,0.00564,0.0,1.17269]
[1778488932133,46.72,80810.34,0.0,0.00564,0.0,1.1731]
[1778488937169,46.72,80812.0,0.0,0.00565,0.0,1.17457]
[1778488942204,46.72,80815.12,0.0,0.00566,0.0,1.17734]
[1778488947239,46.72,80808.22,0.0,0.00563,0.0,1.17122]
[1778488953282,46.72,80807.74,0.0,0.00562,0.0,1.16976]
[1778488958316,46.72,80813.26,0.0,0.00565,0.0,1.17466]
[1778488963351,46.72,80814.6,0.0,0.00565,0.0,1.17585]
[1778488968390,46.72,80814.51,0.0,0.00565,0.0,1.17577]
[1778488973425,46.72,80807.35,0.0,0.00562,0.0,1.16942]
[1778488978460,46.72,80795.4,0.0,0.00556,0.0,1.15888]
[1778488983341,46.72,80798.44,0.0,0.00558,0.0,1.16155]
[1778488984725,46.72,80798.84,0.0,0.00558,0.0,1.16191]
[1778488990544,46.72,80804.88,0.0,0.00561,0.0,1.16723]
[1778488995579,46.72,80804.89,0.0,0.00561,0.0,1.16724]
[1778489000615,46.72,80807.66,0.0,0.00562,0.0,1.16969]
[1778489005650,46.72,80808.57,0.0,0.00563,0.0,1.1705]
[1778489010685,46.72,80818.16,0.0,0.00567,0.0,1.17901]
[1778489015720,46.72,80810.71,0.0,0.00563,0.0,1.17136]
[1778489020755,46.72,80810.69,0.0,0.00563,0.0,1.17134]
[1778489027806,46.72,80815.42,0.0,0.00565,0.0,1.17554]
[1778489032841,46.72,80815.39,0.0,0.00565,0.0,1.17551]
[1778489037876,46.72,80815.18,0.0,0.00565,0.0,1.17533]
[1778489042911,46.72,80815.27,0.0,0.00565,0.0,1.17541]
[1778489047946,46.72,80815.5,0.0,0.00565,0.0,1.17561]
[1778489052981,46.72,80817.4,0.0,0.00566,0.0,1.1773]
[1778489058016,46.72,80815.47,0.0,0.00565,0.0,1.17559]
[1778489063051,46.72,80821.29,0.0,0.00568,0.0,1.18077]
[1778489068086,46.72,80828.85,0.0,0.00572,0.0,1.18753]
[1778489073125,46.72,80832.88,0.0,0.00573,0.0,1.1901]
[1778489078160,46.72,80832.66,0.0,0.00573,0.0,1.1899]
[1778489083195,46.72,80833.29,0.0,0.00573,0.0,1.19047]
[1778489088230,46.72,80828.27,0.0,0.00571,0.0,1.18597]
[1778489093265,46.72,80828.33,0.0,0.00571,0.0,1.18602]
[1778489098300,46.72,80827.7,0.0,0.00571,0.0,1.18546]
[1778489103335,46.72,80822.61,0.0,0.00568,0.0,1.18091]
[1778489108371,46.72,80824.75,0.0,0.00569,0.0,1.18282]
[1778489113406,46.72,80828.3,0.0,0.00571,0.0,1.18599]
[1778489118441,46.72,80828.61,0.0,0.00571,0.0,1.18627]
[1778489123476,46.72,80829.69,0.0,0.00572,0.0,1.18724]
[1778489128512,46.72,80830.16,0.0,0.00572,0.0,1.18766]
[1778489133547,46.72,80830.63,0.0,0.00572,0.0,1.18704]
[1778489139589,46.72,80830.59,0.0,0.00572,0.0,1.187]
[1778489144624,46.72,80825.79,0.0,0.00569,0.0,1.18271]
[1778489150671,46.72,80828.71,0.0,0.00571,0.0,1.18532]
[1778489156710,46.72,80829.92,0.0,0.00571,0.0,1.1864]
[1778489163759,46.72,80830.52,0.0,0.00571,0.0,1.18694]
[1778489168795,46.72,80830.42,0.0,0.00571,0.0,1.18685]
[1778489174837,46.72,80835.02,0.0,0.00574,0.0,1.19098]
[1778489180882,46.72,80837.27,0.0,0.00575,0.0,1.193]
[1778489185914,46.72,80840.18,0.0,0.00576,0.0,1.19563]
[1778489190949,46.72,80841.37,0.0,0.00577,0.0,1.1967]
[1778489192662,46.72,80841.37,0.0,0.00577,0.0,1.1967]
[1778489192969,46.72,80821.9,0.0,0.00567,0.0,1.1782]
[1778489197999,46.72,80812.18,0.0,0.00562,0.0,1.16957]
[1778489203035,46.72,80809.93,0.0,0.00561,0.0,1.16758]
[1778489208130,46.72,80810.1,0.0,0.00561,0.0,1.16773]
[1778489214121,46.72,80818.79,0.0,0.00565,0.0,1.17543]
[1778489219156,46.72,80830.22,0.0,0.00571,0.0,1.18563]
[1778489224192,46.72,80822.78,0.0,0.00567,0.0,1.17899]
[1778489229227,46.72,80831.45,0.0,0.00571,0.0,1.18673]
[1778489234262,46.72,80829.81,0.0,0.00571,0.0,1.18526]
[1778489239297,46.72,80829.31,0.0,0.0057,0.0,1.18482]
[1778489244332,46.72,80826.24,0.0,0.00569,0.0,1.18207]
[1778489249367,46.72,80830.37,0.0,0.00571,0.0,1.18577]
[1778489255410,46.72,80830.13,0.0,0.0057,0.0,1.18451]
[1778489260445,46.72,80830.47,0.0,0.0057,0.0,1.18481]
[1778489265480,46.72,80830.15,0.0,0.0057,0.0,1.18453]
[1778489270515,46.72,80830.21,0.0,0.0057,0.0,1.18458]
[1778489275551,46.72,80827.38,0.0,0.00569,0.0,1.18205]
[1778489280590,46.72,80826.32,0.0,0.00569,0.0,1.1811]
[1778489285625,46.72,80824.29,0.0,0.00568,0.0,1.17929]
[1778489290660,46.72,80824.28,0.0,0.00568,0.0,1.17928]
[1778489295696,46.72,80825.9,0.0,0.00568,0.0,1.18073]
[1778489300731,46.72,80825.18,0.0,0.00568,0.0,1.18009]
[1778489305766,46.72,80826.0,0.0,0.00568,0.0,1.18082]
[1778489310801,46.72,80826.04,0.0,0.00568,0.0,1.18085]
[1778489315966,46.72,80822.59,0.0,0.00566,0.0,1.17674]
[1778489319971,46.72,80819.63,0.0,0.00565,0.0,1.17411]
[1778489325909,46.72,80820.41,0.0,0.00565,0.0,1.1748]
[1778489330944,46.72,80821.33,0.0,0.00566,0.0,1.17562]
[1778489335983,46.72,80822.23,0.0,0.00566,0.0,1.17642]
[1778489342025,46.72,80822.27,0.0,0.00566,0.0,1.17646]
[1778489348067,46.72,80824.27,0.0,0.00567,0.0,1.17824]
[1778489353102,46.72,80826.81,0.0,0.00568,0.0,1.1805]
[1778489358137,46.72,80826.8,0.0,0.00568,0.0,1.18049]
[1778489363172,46.72,80829.28,0.0,0.00569,0.0,1.18271]
[1778489368207,46.72,80827.01,0.0,0.00568,0.0,1.18068]
[1778489373242,46.72,80830.06,0.0,0.00569,0.0,1.18237]
[1778489378277,46.72,80829.2,0.0,0.00569,0.0,1.1816]
[1778489385326,46.72,80829.05,0.0,0.00569,0.0,1.18146]
[1778489391368,46.72,80829.65,0.0,0.00569,0.0,1.182]
[1778489396403,46.72,80829.84,0.0,0.00569,0.0,1.18217]
[1778489401438,46.72,80838.42,0.0,0.00573,0.0,1.18986]
[1778489406474,46.72,80839.05,0.0,0.00574,0.0,1.19042]
[1778489413522,46.72,80839.1,0.0,0.00574,0.0,1.19047]
[1778489418557,46.72,80839.07,0.0,0.00574,0.0,1.19044]
[1778489423595,46.72,80838.39,0.0,0.00573,0.0,1.18983]
[1778489429637,46.72,80838.86,0.0,0.00574,0.0,1.19025]
[1778489434672,46.72,80840.94,0.0,0.00574,0.0,1.19108]
[1778489439707,46.72,80839.82,0.0,0.00573,0.0,1.19007]
[1778489444744,46.72,80840.63,0.0,0.00574,0.0,1.1908]
[1778489449779,46.72,80834.06,0.0,0.00571,0.0,1.1849]
[1778489454814,46.72,80834.29,0.0,0.00571,0.0,1.18511]
[1778489460856,46.72,80825.61,0.0,0.00567,0.0,1.17736]
[1778489465891,46.72,80828.04,0.0,0.00568,0.0,1.17952]
[1778489470926,46.72,80827.81,0.0,0.00568,0.0,1.17932]
[1778489475961,46.72,80824.34,0.0,0.00566,0.0,1.17623]
[1778489482003,46.72,80818.74,0.0,0.00563,0.0,1.17125]
[1778489487038,46.72,80809.95,0.0,0.00559,0.0,1.16348]
[1778489492073,46.72,80809.54,0.0,0.00559,0.0,1.16209]
[1778489497108,46.72,80811.43,0.0,0.0056,0.0,1.16376]
[1778489503150,46.72,80813.12,0.0,0.0056,0.0,1.16525]
[1778489508185,46.72,80812.37,0.0,0.0056,0.0,1.16459]
[1778489513220,46.72,80812.97,0.0,0.0056,0.0,1.16512]
[1778489519263,46.72,80810.83,0.0,0.00559,0.0,1.16323]
[1778489524298,46.72,80810.94,0.0,0.00559,0.0,1.16333]
[1778489529333,46.72,80811.22,0.0,0.00559,0.0,1.16357]
[1778489535375,46.72,80809.99,0.0,0.00559,0.0,1.16249]
[1778489541417,46.72,80810.46,0.0,0.00559,0.0,1.1629]
[1778489546452,46.72,80812.72,0.0,0.0056,0.0,1.1649]
[1778489551487,46.72,80812.06,0.0,0.00559,0.0,1.16329]
[1778489557529,46.72,80811.21,0.0,0.00559,0.0,1.16254]
[1778489562564,46.72,80812.82,0.0,0.0056,0.0,1.16396]
[1778489567599,46.72,80813.66,0.0,0.0056,0.0,1.1647]
[1778489572634,46.72,80812.99,0.0,0.0056,0.0,1.16411]
[1778489578676,46.72,80812.44,0.0,0.0056,0.0,1.16362]
[1778489583711,46.72,80812.78,0.0,0.0056,0.0,1.16392]
[1778489588746,46.72,80812.9,0.0,0.0056,0.0,1.16403]
[1778489593781,46.72,80812.73,0.0,0.0056,0.0,1.16388]
[1778489598816,46.72,80812.86,0.0,0.0056,0.0,1.16399]
[1778489603851,46.72,80809.61,0.0,0.00558,0.0,1.16113]
[1778489608886,46.72,80808.96,0.0,0.00558,0.0,1.16056]
[1778489613921,46.72,80811.8,0.0,0.00559,0.0,1.16203]
[1778489618956,46.72,80812.8,0.0,0.00559,0.0,1.16291]
[1778489623991,46.72,80812.79,0.0,0.00559,0.0,1.1629]
[1778489629027,46.72,80816.39,0.0,0.00561,0.0,1.16608]
[1778489634062,46.72,80821.17,0.0,0.00563,0.0,1.17031]
[1778489639097,46.72,80821.76,0.0,0.00563,0.0,1.17083]
[1778489644132,46.72,80816.49,0.0,0.00561,0.0,1.16617]
[1778489645531,46.72,80816.41,0.0,0.00561,0.0,1.1661]
[1778489652190,46.72,80816.1,0.0,0.00561,0.0,1.16582]
[1778489657225,46.72,80811.57,0.0,0.00559,0.0,1.16183]
[1778489662261,46.72,80811.64,0.0,0.00559,0.0,1.16189]
[1778489668372,46.72,80812.12,0.0,0.00559,0.0,1.16231]
[1778489674345,46.72,80809.6,0.0,0.00557,0.0,1.15907]
[1778489682402,46.72,80796.92,0.0,0.00551,0.0,1.14796]
[1778489687437,46.72,80796.57,0.0,0.00551,0.0,1.14766]
[1778489692472,46.72,80792.7,0.0,0.00549,0.0,1.14429]
[1778489697509,46.72,80780.72,0.0,0.00544,0.0,1.1339]
[1778489705565,46.72,80780.7,0.0,0.00544,0.0,1.13389]
[1778489710600,46.72,80780.51,0.0,0.00544,0.0,1.13372]
[1778489715635,46.72,80781.18,0.0,0.00544,0.0,1.1343]
[1778489721677,46.72,80781.1,0.0,0.00544,0.0,1.13423]
[1778489726712,46.72,80781.64,0.0,0.00544,0.0,1.1347]
[1778489731747,46.72,80783.21,0.0,0.00545,0.0,1.13504]
[1778489736782,46.72,80785.3,0.0,0.00545,0.0,1.13685]
[1778489742824,46.72,80785.09,0.0,0.00545,0.0,1.13667]
[1778489747859,46.72,80785.61,0.0,0.00546,0.0,1.13712]
[1778489752894,46.72,80785.37,0.0,0.00545,0.0,1.13691]
[1778489757929,46.72,80784.94,0.0,0.00545,0.0,1.13654]
[1778489762964,46.72,80783.98,0.0,0.00545,0.0,1.13571]
[1778489768000,46.72,80780.75,0.0,0.00543,0.0,1.13292]
[1778489773035,46.72,80775.28,0.0,0.00541,0.0,1.12821]
[1778489778070,46.72,80776.13,0.0,0.00541,0.0,1.12894]
[1778489783105,46.72,80781.27,0.0,0.00544,0.0,1.13337]
[1778489788140,46.72,80775.91,0.0,0.00541,0.0,1.12875]
[1778489793175,46.72,80776.06,0.0,0.00541,0.0,1.12787]
[1778489799348,46.72,80776.38,0.0,0.00541,0.0,1.12815]
[1778489805259,46.72,80776.6,0.0,0.00541,0.0,1.12834]
[1778489810297,46.72,80779.43,0.0,0.00542,0.0,1.13077]
[1778489819360,46.72,80779.35,0.0,0.00542,0.0,1.1307]
[1778489824396,46.72,80780.6,0.0,0.00543,0.0,1.13178]
[1778489829431,46.72,80778.04,0.0,0.00542,0.0,1.12958]
[1778489835473,46.72,80777.22,0.0,0.00541,0.0,1.12887]
[1778489841515,46.72,80777.1,0.0,0.00541,0.0,1.12877]
[1778489847557,46.72,80777.18,0.0,0.00541,0.0,1.12884]
[1778489854606,46.72,80774.13,0.0,0.00539,0.0,1.12521]
[1778489859641,46.72,80764.24,0.0,0.00535,0.0,1.11675]
[1778489864676,46.72,80760.4,0.0,0.00533,0.0,1.11348]
[1778489869714,46.72,80752.51,0.0,0.0053,0.0,1.10679]
[1778489874749,46.72,80757.85,0.0,0.00532,0.0,1.11131]
[1778489880791,46.72,80758.4,0.0,0.00532,0.0,1.11178]
[1778489885834,46.72,80751.59,0.0,0.00529,0.0,1.10601]
[1778489891876,46.72,80749.29,0.0,0.00528,0.0,1.10407]
[1778489896911,46.72,80751.43,0.0,0.00529,0.0,1.10587]
[1778489904969,46.72,80751.5,0.0,0.00529,0.0,1.10593]
[1778489910007,46.72,80751.46,0.0,0.00529,0.0,1.1059]
[1778489915039,46.72,80751.81,0.0,0.00529,0.0,1.1052]
[1778489920074,46.72,80736.23,0.0,0.00522,0.0,1.0921]
[1778489925109,46.72,80729.23,0.0,0.00519,0.0,1.08625]
[1778489930144,46.72,80727.77,0.0,0.00518,0.0,1.08504]
[1778489938200,46.72,80728.51,0.0,0.00519,0.0,1.08565]
[1778489943255,46.72,80722.74,0.0,0.00516,0.0,1.08086]
[1778489948276,46.72,80723.02,0.0,0.00516,0.0,1.08109]
[1778489954318,46.72,80733.94,0.0,0.00521,0.0,1.09018]
[1778489959353,46.72,80740.75,0.0,0.00524,0.0,1.09589]
[1778489964388,46.72,80748.77,0.0,0.00528,0.0,1.10264]
[1778489969423,46.72,80749.5,0.0,0.00528,0.0,1.10325]
[1778489974458,46.72,80750.68,0.0,0.00528,0.0,1.10326]
[1778489979493,46.72,80750.79,0.0,0.00528,0.0,1.10335]
[1778489985535,46.72,80748.93,0.0,0.00527,0.0,1.10178]
[1778489990570,46.72,80753.9,0.0,0.00529,0.0,1.10598]
[1778489995605,46.72,80753.9,0.0,0.00529,0.0,1.10598]
[1778490000641,46.72,80742.34,0.0,0.00524,0.0,1.09624]
[1778490005675,46.72,80744.92,0.0,0.00525,0.0,1.09841]
[1778490010710,46.72,80753.84,0.0,0.00529,0.0,1.10593]
[1778490015745,46.72,80755.14,0.0,0.0053,0.0,1.10703]
[1778490020780,46.72,80754.97,0.0,0.0053,0.0,1.10689]
[1778490025816,46.72,80746.26,0.0,0.00526,0.0,1.09953]
[1778490030851,46.72,80744.26,0.0,0.00525,0.0,1.09785]
[1778490035886,46.72,80743.33,0.0,0.00524,0.0,1.09608]
[1778490042936,46.72,80748.34,0.0,0.00526,0.0,1.1003]
[1778490045957,46.72,80750.55,0.0,0.00527,0.0,1.10216]
[1778490050992,46.72,80751.44,0.0,0.00528,0.0,1.10291]
[1778490056029,46.72,80751.17,0.0,0.00528,0.0,1.10268]
[1778490061064,46.72,80752.49,0.0,0.00528,0.0,1.1038]
[1778490066101,46.72,80759.97,0.0,0.00532,0.0,1.11013]
[1778490071135,46.72,80762.17,0.0,0.00533,0.0,1.112]
[1778490074079,46.72,80771.16,0.0,0.00537,0.0,1.11966]
[1778490079191,46.72,80773.45,0.0,0.00538,0.0,1.12162]
[1778490084226,46.72,80766.45,0.0,0.00535,0.0,1.11564]
[1778490089261,46.72,80766.05,0.0,0.00534,0.0,1.1153]
[1778490094296,46.72,80761.3,0.0,0.00532,0.0,1.11026]
[1778490100338,46.72,80759.63,0.0,0.00531,0.0,1.10885]
[1778490102015,46.72,80758.82,0.0,0.00531,0.0,1.10816]
[1778490103474,46.72,80758.59,0.0,0.00531,0.0,1.10796]
[1778490104107,46.72,80754.51,0.0,0.00529,0.0,1.10451]
[1778490109401,46.72,80754.92,0.0,0.00529,0.0,1.10486]
[1778490114438,46.72,80759.84,0.0,0.00531,0.0,1.10902]
[1778490119473,46.72,80757.17,0.0,0.0053,0.0,1.10676]
[1778490124508,46.72,80761.03,0.0,0.00532,0.0,1.11003]
[1778490128189,46.72,80762.28,0.0,0.00532,0.0,1.1111]
[1778490128845,46.72,80762.13,0.0,0.00532,0.0,1.11097]
[1778490134578,46.72,80751.55,0.0,0.00527,0.0,1.10201]
[1778490139192,46.72,80751.1,0.0,0.00527,0.0,1.10163]
[1778490144648,46.72,80751.29,0.0,0.00527,0.0,1.10179]
[1778490149683,46.72,80750.86,0.0,0.00527,0.0,1.10143]
[1778490155725,46.72,80745.95,0.0,0.00524,0.0,1.09631]
[1778490159323,46.72,80744.32,0.0,0.00524,0.0,1.09494]
[1778490161882,46.72,80744.47,0.0,0.00524,0.0,1.09507]
[1778490162584,46.72,80744.47,0.0,0.00524,0.0,1.09507]
[1778490163349,46.72,80744.68,0.0,0.00524,0.0,1.09525]
[1778490168816,46.72,80747.72,0.0,0.00525,0.0,1.0978]
[1778490173851,46.72,80747.58,0.0,0.00525,0.0,1.09768]
[1778490178886,46.72,80750.85,0.0,0.00527,0.0,1.10043]
[1778490180234,46.72,80750.85,0.0,0.00527,0.0,1.10043]
[1778490185935,46.72,80752.09,0.0,0.00527,0.0,1.10148]
[1778490187046,46.72,80752.09,0.0,0.00527,0.0,1.10148]
[1778490192984,46.72,80766.48,0.0,0.00534,0.0,1.11367]
[1778490198019,46.72,80775.48,0.0,0.00538,0.0,1.12135]
[1778490203054,46.72,80775.56,0.0,0.00538,0.0,1.12142]
[1778490208089,46.72,80776.05,0.0,0.00538,0.0,1.12184]
[1778490213124,46.72,80776.4,0.0,0.00538,0.0,1.12114]
[1778490217273,46.72,80777.74,0.0,0.00538,0.0,1.12228]
[1778490223194,46.72,80777.11,0.0,0.00538,0.0,1.12174]
[1778490228229,46.72,80776.33,0.0,0.00538,0.0,1.12108]
[1778490233264,46.72,80775.3,0.0,0.00537,0.0,1.12019]
[1778490235319,46.72,80777.06,0.0,0.00538,0.0,1.1217]
[1778490241320,46.72,80783.95,0.0,0.00541,0.0,1.12761]
[1778490245348,46.72,80803.41,0.0,0.0055,0.0,1.14445]
[1778490250383,46.72,80798.85,0.0,0.00548,0.0,1.14049]
[1778490255418,46.72,80792.22,0.0,0.00545,0.0,1.13474]
[1778490260453,46.72,80791.97,0.0,0.00545,0.0,1.13453]
[1778490266495,46.72,80792.36,0.0,0.00545,0.0,1.13486]
[1778490271530,46.72,80793.11,0.0,0.00545,0.0,1.1345]
[1778490277572,46.72,80801.25,0.0,0.00549,0.0,1.14156]
[1778490282607,46.72,80801.99,0.0,0.00549,0.0,1.1422]
[1778490287642,46.72,80803.02,0.0,0.00549,0.0,1.1431]
[1778490292677,46.72,80804.92,0.0,0.0055,0.0,1.14475]
[1778490297712,46.72,80810.93,0.0,0.00553,0.0,1.14999]
[1778490302747,46.72,80818.36,0.0,0.00556,0.0,1.15651]
[1778490307784,46.72,80826.26,0.0,0.0056,0.0,1.16346]
[1778490312819,46.72,80827.64,0.0,0.00561,0.0,1.16468]
[1778490317854,46.72,80823.14,0.0,0.00559,0.0,1.16071]
[1778490322889,46.72,80825.51,0.0,0.0056,0.0,1.1628]
[1778490327924,46.72,80826.25,0.0,0.0056,0.0,1.16345]
[1778490332959,46.72,80828.16,0.0,0.00561,0.0,1.16411]
[1778490337995,46.72,80818.84,0.0,0.00556,0.0,1.1559]
[1778490343030,46.72,80820.1,0.0,0.00557,0.0,1.15701]
[1778490348065,46.72,80820.91,0.0,0.00557,0.0,1.15772]
[1778490353100,46.72,80821.27,0.0,0.00557,0.0,1.15804]
[1778490358135,46.72,80826.2,0.0,0.0056,0.0,1.16238]
[1778490363170,46.72,80818.12,0.0,0.00556,0.0,1.15527]
[1778490368205,46.72,80818.05,0.0,0.00556,0.0,1.15521]
[1778490377295,46.72,80818.62,0.0,0.00556,0.0,1.15571]
[1778490382330,46.72,80825.29,0.0,0.00559,0.0,1.16158]
[1778490387365,46.72,80829.29,0.0,0.00561,0.0,1.16511]
[1778490393407,46.72,80831.74,0.0,0.00562,0.0,1.16624]
[1778490398442,46.72,80833.38,0.0,0.00563,0.0,1.16769]
[1778490403477,46.72,80834.09,0.0,0.00563,0.0,1.16832]
[1778490408512,46.72,80838.29,0.0,0.00565,0.0,1.17205]
[1778490413547,46.72,80838.41,0.0,0.00565,0.0,1.17216]
[1778490418582,46.72,80837.74,0.0,0.00565,0.0,1.17156]
[1778490423617,46.72,80837.94,0.0,0.00565,0.0,1.17174]
[1778490429661,46.72,80838.05,0.0,0.00565,0.0,1.17184]
[1778490434696,46.72,80824.11,0.0,0.00558,0.0,1.15951]
[1778490439731,46.72,80823.12,0.0,0.00558,0.0,1.15864]
[1778490444766,46.72,80823.89,0.0,0.00558,0.0,1.15931]
[1778490449801,46.72,80815.84,0.0,0.00554,0.0,1.15224]
[1778490454836,46.72,80822.8,0.0,0.00557,0.0,1.15733]
[1778490459872,46.72,80823.73,0.0,0.00558,0.0,1.15814]
[1778490464907,46.72,80825.53,0.0,0.00558,0.0,1.15973]
[1778490469942,46.72,80824.66,0.0,0.00558,0.0,1.15896]
[1778490474977,46.72,80827.41,0.0,0.00559,0.0,1.16139]
[1778490480015,46.72,80826.26,0.0,0.00559,0.0,1.16037]
[1778490485047,46.72,80825.64,0.0,0.00558,0.0,1.15983]
[1778490490082,46.72,80825.56,0.0,0.00558,0.0,1.15976]
[1778490495117,46.72,80823.66,0.0,0.00558,0.0,1.15808]
[1778490503173,46.72,80824.1,0.0,0.00558,0.0,1.15847]
[1778490508208,46.72,80824.28,0.0,0.00558,0.0,1.15863]
[1778490513243,46.72,80824.27,0.0,0.00557,0.0,1.15759]
[1778490518278,46.72,80824.17,0.0,0.00557,0.0,1.1575]
[1778490523313,46.72,80824.15,0.0,0.00557,0.0,1.15749]
[1778490528348,46.72,80827.33,0.0,0.00559,0.0,1.16029]
[1778490534390,46.72,80827.99,0.0,0.00559,0.0,1.16087]
[1778490539426,46.72,80826.73,0.0,0.00558,0.0,1.15976]
[1778490544461,46.72,80834.27,0.0,0.00562,0.0,1.16641]
[1778490549497,46.72,80829.92,0.0,0.0056,0.0,1.16257]
[1778490554533,46.72,80838.74,0.0,0.00564,0.0,1.17038]
[1778490559569,46.72,80846.5,0.0,0.00568,0.0,1.17728]
[1778490564605,46.72,80844.42,0.0,0.00567,0.0,1.17543]
[1778490569640,46.72,80838.86,0.0,0.00564,0.0,1.17048]
[1778490574675,46.72,80838.83,0.0,0.00564,0.0,1.16942]
[1778490579710,46.72,80838.69,0.0,0.00564,0.0,1.16929]
[1778490584745,46.72,80840.48,0.0,0.00564,0.0,1.17088]
[1778490589780,46.72,80850.42,0.0,0.00569,0.0,1.17974]
[1778490594815,46.72,80850.42,0.0,0.00569,0.0,1.17974]
[1778490599850,46.72,80851.1,0.0,0.0057,0.0,1.18034]
[1778490604885,46.72,80851.41,0.0,0.0057,0.0,1.18062]
[1778490610931,46.72,80846.21,0.0,0.00567,0.0,1.17598]
[1778490615967,46.72,80859.69,0.0,0.00574,0.0,1.18804]
[1778490621002,46.72,80867.87,0.0,0.00578,0.0,1.19541]
[1778490626037,46.72,80866.05,0.0,0.00577,0.0,1.19377]
[1778490631076,46.72,80865.45,0.0,0.00576,0.0,1.19218]
[1778490636111,46.72,80867.55,0.0,0.00577,0.0,1.19407]
[1778490641146,46.72,80867.72,0.0,0.00577,0.0,1.19423]
[1778490646181,46.72,80867.84,0.0,0.00577,0.0,1.19433]
[1778490651216,46.72,80865.97,0.0,0.00576,0.0,1.19265]
[1778490656251,46.72,80863.34,0.0,0.00575,0.0,1.19028]
[1778490661286,46.72,80864.27,0.0,0.00575,0.0,1.19112]
[1778490666321,46.72,80863.88,0.0,0.00575,0.0,1.19076]
[1778490671356,46.72,80858.14,0.0,0.00572,0.0,1.1856]
[1778490676393,46.72,80853.36,0.0,0.0057,0.0,1.18132]
[1778490681427,46.72,80862.62,0.0,0.00575,0.0,1.18963]
[1778490686462,46.72,80864.98,0.0,0.00576,0.0,1.19175]
[1778490691497,46.72,80866.7,0.0,0.00576,0.0,1.19225]
[1778490696532,46.72,80867.66,0.0,0.00577,0.0,1.19312]
[1778490701567,46.72,80867.13,0.0,0.00576,0.0,1.19264]
[1778490706602,46.72,80874.18,0.0,0.0058,0.0,1.19901]
[1778490711637,46.72,80879.13,0.0,0.00582,0.0,1.2035]
[1778490718686,46.72,80880.28,0.0,0.00583,0.0,1.20455]
[1778490723721,46.72,80880.42,0.0,0.00583,0.0,1.20468]
[1778490728756,46.72,80880.38,0.0,0.00583,0.0,1.20464]
[1778490736814,46.72,80880.06,0.0,0.00583,0.0,1.20435]
[1778490744871,46.72,80880.31,0.0,0.00583,0.0,1.20458]
[1778490749906,46.72,80884.49,0.0,0.00585,0.0,1.20838]
[1778490754942,46.72,80884.46,0.0,0.00584,0.0,1.20729]
[1778490759977,46.72,80885.06,0.0,0.00584,0.0,1.20784]
[1778490765014,46.72,80873.41,0.0,0.00579,0.0,1.19726]
[1778490770049,46.72,80872.63,0.0,0.00578,0.0,1.19656]
[1778490775084,46.72,80877.36,0.0,0.00581,0.0,1.20084]
[1778490780119,46.72,80877.71,0.0,0.00581,0.0,1.20116]
[1778490785155,46.72,80877.46,0.0,0.00581,0.0,1.20093]
[1778490793211,46.72,80877.67,0.0,0.00581,0.0,1.20112]
[1778490798248,46.72,80878.47,0.0,0.00581,0.0,1.20185]
[1778490803283,46.72,80878.38,0.0,0.00581,0.0,1.20177]
[1778490808318,46.72,80881.61,0.0,0.00583,0.0,1.2047]
[1778490813353,46.72,80891.98,0.0,0.00587,0.0,1.2131]
[1778490818388,46.72,80893.98,0.0,0.00588,0.0,1.21493]
[1778490823423,46.72,80903.55,0.0,0.00593,0.0,1.22372]
[1778490828458,46.72,80899.55,0.0,0.00591,0.0,1.22004]
[1778490834500,46.72,80900.09,0.0,0.00591,0.0,1.22053]
[1778490839535,46.72,80902.81,0.0,0.00593,0.0,1.22304]
[1778490845577,46.72,80903.19,0.0,0.00593,0.0,1.22339]
[1778490850612,46.72,80906.44,0.0,0.00595,0.0,1.22638]
[1778490855647,46.72,80909.48,0.0,0.00596,0.0,1.22919]
[1778490860682,46.72,80908.27,0.0,0.00595,0.0,1.22807]
[1778490865717,46.72,80908.43,0.0,0.00595,0.0,1.22822]
[1778490870752,46.72,80908.75,0.0,0.00596,0.0,1.22852]
[1778490875788,46.72,80908.67,0.0,0.00595,0.0,1.22737]
[1778490880822,46.72,80907.03,0.0,0.00594,0.0,1.22585]
[1778490885857,46.72,80908.35,0.0,0.00595,0.0,1.22707]
[1778490890892,46.72,80909.0,0.0,0.00595,0.0,1.22767]
[1778490895927,46.72,80908.76,0.0,0.00595,0.0,1.22745]
[1778490900962,46.72,80910.87,0.0,0.00596,0.0,1.2294]
[1778490905997,46.72,80910.93,0.0,0.00596,0.0,1.22946]
[1778490911033,46.72,80912.39,0.0,0.00597,0.0,1.23081]
[1778490916068,46.72,80917.07,0.0,0.00599,0.0,1.23515]
[1778490921103,46.72,80917.62,0.0,0.006,1e-05,1.23566]
[1778490927145,46.72,80916.36,0.0,0.00599,0.0,1.23449]
[1778490932181,46.72,80916.7,0.0,0.00599,0.0,1.23373]
[1778490937216,46.72,80917.51,0.0,0.00599,0.0,1.23448]
[1778490943258,46.72,80917.51,0.0,0.00599,0.0,1.23448]
[1778490948294,46.72,80917.65,0.0,0.00599,0.0,1.23461]
[1778490953329,46.72,80908.32,0.0,0.00594,0.0,1.22597]
[1778490958364,46.72,80906.14,0.0,0.00593,0.0,1.22396]
[1778490963399,46.72,80920.03,0.0,0.006,1e-05,1.23682]
[1778490968435,46.72,80919.64,0.0,0.006,1e-05,1.23646]
[1778490973470,46.72,80912.64,0.0,0.00597,0.0,1.22996]
[1778490978505,46.72,80919.49,0.0,0.006,1e-05,1.23632]
[1778490984547,46.72,80920.86,0.0,0.00601,1e-05,1.23759]
[1778490989582,46.72,80920.27,0.0,0.006,1e-05,1.23704]
[1778490994618,46.72,80921.43,0.0,0.006,1e-05,1.23704]
[1778490999652,46.72,80919.86,0.0,0.006,1e-05,1.23558]
[1778491004687,46.72,80919.94,0.0,0.006,1e-05,1.23566]
[1778491009723,46.72,80919.97,0.0,0.006,1e-05,1.23568]
[1778491014757,46.72,80919.49,0.0,0.00599,1e-05,1.23524]
[1778491019792,46.72,80913.96,0.0,0.00597,0.0,1.23011]
[1778491024827,46.72,80910.89,0.0,0.00595,0.0,1.22727]
[1778491029863,46.72,80904.98,0.0,0.00592,0.0,1.22182]
[1778491034897,46.72,80918.41,0.0,0.00599,0.0,1.23423]
[1778491043960,46.72,80918.09,0.0,0.00599,0.0,1.23394]
[1778491048995,46.72,80918.66,0.0,0.00599,0.0,1.23447]
[1778491054030,46.72,80923.71,0.0,0.00601,1e-05,1.23808]
[1778491059065,46.72,80924.06,0.0,0.00601,1e-05,1.23841]
[1778491064100,46.72,80911.44,0.0,0.00595,0.0,1.2267]
[1778491069135,46.72,80913.81,0.0,0.00596,0.0,1.2289]
[1778491074170,46.72,80913.33,0.0,0.00596,0.0,1.22845]
[1778491080212,46.72,80913.22,0.0,0.00596,0.0,1.22835]
[1778491085247,46.72,80915.84,0.0,0.00597,0.0,1.23077]
[1778491090283,46.72,80922.01,0.0,0.006,1e-05,1.2365]
[1778491095318,46.72,80928.27,0.0,0.00603,1e-05,1.24233]
[1778491100353,46.72,80931.64,0.0,0.00605,1e-05,1.24548]
[1778491105388,46.72,80931.27,0.0,0.00605,1e-05,1.24513]
[1778491110423,46.72,80931.57,0.0,0.00605,1e-05,1.24541]
[1778491116465,46.72,80932.26,0.0,0.00605,1e-05,1.24497]
[1778491121500,46.72,80932.54,0.0,0.00605,1e-05,1.24523]
[1778491126535,46.72,80931.43,0.0,0.00604,1e-05,1.2442]
[1778491132577,46.72,80934.76,0.0,0.00606,1e-05,1.24731]
[1778491137612,46.72,80928.36,0.0,0.00603,1e-05,1.24133]
[1778491142647,46.72,80928.03,0.0,0.00603,1e-05,1.24102]
[1778491147682,46.72,80928.28,0.0,0.00603,1e-05,1.24126]
[1778491152717,46.72,80929.1,0.0,0.00603,1e-05,1.24202]
[1778491157752,46.72,80928.31,0.0,0.00603,1e-05,1.24128]
[1778491162790,46.72,80911.08,0.0,0.00594,0.0,1.2253]
[1778491167825,46.72,80908.27,0.0,0.00593,0.0,1.22271]
[1778491172860,46.72,80908.58,0.0,0.00593,0.0,1.22192]
[1778491177897,46.72,80904.75,0.0,0.00591,0.0,1.2184]
[1778491182930,46.72,80903.18,0.0,0.0059,0.0,1.21696]
[1778491187965,46.72,80900.25,0.0,0.00588,0.0,1.21427]
[1778491193000,46.72,80907.95,0.0,0.00592,0.0,1.22134]
[1778491198035,46.72,80900.56,0.0,0.00589,0.0,1.21455]
[1778491203070,46.72,80899.18,0.0,0.00588,0.0,1.21329]
[1778491208105,46.72,80899.83,0.0,0.00588,0.0,1.21389]
[1778491214147,46.72,80900.31,0.0,0.00588,0.0,1.21433]
[1778491219182,46.72,80900.39,0.0,0.00588,0.0,1.2144]
[1778491225224,46.72,80900.79,0.0,0.00589,0.0,1.21477]
[1778491230259,46.72,80901.56,0.0,0.00589,0.0,1.21547]
[1778491235294,46.72,80900.63,0.0,0.00588,0.0,1.21355]
[1778491240329,46.72,80889.09,0.0,0.00582,0.0,1.20302]
[1778491246371,46.72,80889.08,0.0,0.00582,0.0,1.20301]
[1778491251406,46.72,80887.37,0.0,0.00582,0.0,1.20146]
[1778491257448,46.72,80887.34,0.0,0.00582,0.0,1.20143]
[1778491262483,46.72,80886.96,0.0,0.00581,0.0,1.20109]
[1778491268525,46.72,80887.2,0.0,0.00582,0.0,1.20131]
[1778491273560,46.72,80886.6,0.0,0.00581,0.0,1.20076]
[1778491278595,46.72,80889.67,0.0,0.00583,0.0,1.20355]
[1778491283630,46.72,80889.99,0.0,0.00583,0.0,1.20384]
[1778491291689,46.72,80889.54,0.0,0.00582,0.0,1.20237]
[1778491296724,46.72,80889.38,0.0,0.00582,0.0,1.20223]
[1778491301760,46.72,80889.57,0.0,0.00582,0.0,1.2024]
[1778491306795,46.72,80888.0,0.0,0.00581,0.0,1.20097]
[1778491311830,46.72,80886.6,0.0,0.00581,0.0,1.1997]
[1778491316865,46.72,80886.25,0.0,0.00581,0.0,1.19939]
[1778491321900,46.72,80885.24,0.0,0.0058,0.0,1.19847]
[1778491327942,46.72,80885.49,0.0,0.0058,0.0,1.1987]
[1778491332979,46.72,80888.52,0.0,0.00582,0.0,1.20145]
[1778491338014,46.72,80887.85,0.0,0.00581,0.0,1.20084]
[1778491347077,46.72,80887.93,0.0,0.00581,0.0,1.20091]
[1778491352114,46.72,80890.58,0.0,0.00582,0.0,1.20226]
[1778491357149,46.72,80898.32,0.0,0.00586,0.0,1.20931]
[1778491362184,46.72,80891.42,0.0,0.00583,0.0,1.20302]
[1778491367219,46.72,80890.76,0.0,0.00582,0.0,1.20242]
[1778491372254,46.72,80889.97,0.0,0.00582,0.0,1.2017]
[1778491377289,46.72,80892.92,0.0,0.00583,0.0,1.20439]
[1778491382325,46.72,80893.03,0.0,0.00583,0.0,1.20449]
[1778491387359,46.72,80893.11,0.0,0.00583,0.0,1.20456]
[1778491392394,46.72,80889.18,0.0,0.00581,0.0,1.20099]
[1778491397429,46.72,80888.79,0.0,0.00581,0.0,1.20063]
[1778491403471,46.72,80889.1,0.0,0.00581,0.0,1.20091]
[1778491408506,46.72,80887.73,0.0,0.00581,0.0,1.19967]
[1778491414548,46.72,80881.24,0.0,0.00577,0.0,1.19274]
[1778491419583,46.72,80881.75,0.0,0.00577,0.0,1.1932]
[1778491427639,46.72,80879.76,0.0,0.00576,0.0,1.19141]
[1778491432679,46.72,80919.78,0.0,0.00596,0.0,1.22796]
[1778491437714,46.72,80921.76,0.0,0.00597,0.0,1.22979]
[1778491442749,46.72,80922.46,0.0,0.00597,0.0,1.23044]
[1778491447784,46.72,80922.57,0.0,0.00597,0.0,1.23054]
[1778491452820,46.72,80916.17,0.0,0.00594,0.0,1.22462]
[1778491457867,46.72,80915.59,0.0,0.00594,0.0,1.22409]
[1778491462895,46.72,80915.42,0.0,0.00594,0.0,1.22393]
[1778491468939,46.72,80914.51,0.0,0.00593,0.0,1.22309]
[1778491473974,46.72,80905.89,0.0,0.00589,0.0,1.2141]
[1778491479009,46.72,80905.81,0.0,0.00589,0.0,1.21403]
[1778491484045,46.72,80907.63,0.0,0.0059,0.0,1.2157]
[1778491489080,46.72,80911.56,0.0,0.00591,0.0,1.2193]
[1778491494115,46.72,80909.88,0.0,0.00591,0.0,1.21776]
[1778491499150,46.72,80903.68,0.0,0.00588,0.0,1.21208]
[1778491504185,46.72,80903.46,0.0,0.00587,0.0,1.21188]
[1778491509220,46.72,80903.51,0.0,0.00587,0.0,1.21192]
[1778491514255,46.72,80903.92,0.0,0.00588,0.0,1.2123]
[1778491519290,46.72,80903.7,0.0,0.00588,0.0,1.2121]
[1778491524326,46.72,80902.57,0.0,0.00587,0.0,1.21106]
[1778491532382,46.72,80902.21,0.0,0.00586,0.0,1.20967]
[1778491537417,46.72,80906.6,0.0,0.00589,0.0,1.21368]
[1778491542452,46.72,80906.64,0.0,0.00589,0.0,1.21372]
[1778491556550,46.72,80911.45,0.0,0.00591,0.0,1.21813]
[1778491561585,46.72,80905.47,0.0,0.00588,0.0,1.21265]
[1778491566620,46.72,80910.01,0.0,0.0059,0.0,1.21681]
[1778491574677,46.72,80908.73,0.0,0.0059,0.0,1.21564]
[1778491579712,46.72,80909.55,0.0,0.0059,0.0,1.21639]
[1778491586761,46.72,80906.98,0.0,0.00589,0.0,1.21403]
[1778491592803,46.72,80903.17,0.0,0.00586,0.0,1.20948]
[1778491597838,46.72,80902.55,0.0,0.00586,0.0,1.20891]
[1778491602873,46.72,80901.61,0.0,0.00586,0.0,1.20805]
[1778491607908,46.72,80906.9,0.0,0.00588,0.0,1.21289]
[1778491612943,46.72,80920.57,0.0,0.00595,0.0,1.22546]
[1778491617978,46.72,80918.21,0.0,0.00594,0.0,1.22328]
[1778491623013,46.72,80919.63,0.0,0.00594,0.0,1.22459]
[1778491628048,46.72,80919.81,0.0,0.00595,0.0,1.22476]
[1778491633083,46.72,80918.77,0.0,0.00594,0.0,1.2238]
[1778491638118,46.72,80919.87,0.0,0.00595,0.0,1.22481]
[1778491645167,46.72,80916.66,0.0,0.00593,0.0,1.22185]
[1778491650203,46.72,80919.65,0.0,0.00594,0.0,1.22461]
[1778491655238,46.72,80921.13,0.0,0.00595,0.0,1.2249]
[1778491660273,46.72,80920.69,0.0,0.00594,0.0,1.2245]
[1778491661478,46.72,80920.69,0.0,0.00594,0.0,1.2245]
[1778491667355,46.72,80921.35,0.0,0.00595,0.0,1.22511]
[1778491668367,46.72,80921.32,0.0,0.00595,0.0,1.22508]
[1778491674372,46.72,80921.0,0.0,0.00595,0.0,1.22478]
[1778491679407,46.72,80921.04,0.0,0.00595,0.0,1.22482]
[1778491684442,46.72,80917.16,0.0,0.00593,0.0,1.22124]
[1778491689477,46.72,80918.46,0.0,0.00593,0.0,1.22244]
[1778491695519,46.72,80917.67,0.0,0.00593,0.0,1.22171]
[1778491700554,46.72,80918.82,0.0,0.00594,0.0,1.22277]
[1778491705589,46.72,80919.67,0.0,0.00594,0.0,1.22355]
[1778491710627,46.72,80919.72,0.0,0.00594,0.0,1.2236]
[1778491715662,46.72,80918.53,0.0,0.00593,0.0,1.22143]
[1778491720697,46.72,80919.51,0.0,0.00593,0.0,1.22233]
[1778491725732,46.72,80918.87,0.0,0.00593,0.0,1.22174]
[1778491730768,46.72,80919.32,0.0,0.00593,0.0,1.22216]
[1778491737816,46.72,80919.44,0.0,0.00593,0.0,1.22227]
[1778491742851,46.72,80918.72,0.0,0.00593,0.0,1.2216]
[1778491748893,46.72,80918.93,0.0,0.00593,0.0,1.2218]
[1778491753930,46.72,80917.31,0.0,0.00592,0.0,1.22031]
[1778491759970,46.72,80910.41,0.0,0.00589,0.0,1.21397]
[1778491765006,46.72,80909.41,0.0,0.00588,0.0,1.21305]
[1778491774069,46.72,80909.61,0.0,0.00588,0.0,1.21217]
[1778491779104,46.72,80908.42,0.0,0.00587,0.0,1.21108]
[1778491784139,46.72,80903.14,0.0,0.00585,0.0,1.20626]
[1778491789174,46.72,80905.11,0.0,0.00586,0.0,1.20805]
[1778491794210,46.72,80904.29,0.0,0.00585,0.0,1.20731]
[1778491799246,46.72,80902.41,0.0,0.00584,0.0,1.20559]
[1778491804281,46.72,80903.11,0.0,0.00585,0.0,1.20623]
[1778491809316,46.72,80903.88,0.0,0.00585,0.0,1.20693]
[1778491814352,46.72,80903.73,0.0,0.00585,0.0,1.2068]
[1778491819387,46.72,80904.97,0.0,0.00586,0.0,1.20793]
[1778491824422,46.72,80908.48,0.0,0.00587,0.0,1.21113]
[1778491829457,46.72,80910.99,0.0,0.00589,0.0,1.21343]
[1778491834492,46.72,80910.77,0.0,0.00588,0.0,1.21216]
[1778491839527,46.72,80910.57,0.0,0.00588,0.0,1.21198]
[1778491844565,46.72,80904.43,0.0,0.00585,0.0,1.20637]
[1778491850607,46.72,80904.26,0.0,0.00585,0.0,1.20621]
[1778491855642,46.72,80904.13,0.0,0.00585,0.0,1.2061]
[1778491861684,46.72,80902.14,0.0,0.00584,0.0,1.20428]
[1778491866720,46.72,80902.33,0.0,0.00584,0.0,1.20446]
[1778491873508,46.72,80902.37,0.0,0.00584,0.0,1.20449]
[1778491878804,46.72,80902.7,0.0,0.00584,0.0,1.20479]
[1778491883839,46.72,80895.9,0.0,0.00581,0.0,1.19861]
[1778491886262,46.72,80895.42,0.0,0.00581,0.0,1.19818]
[1778491887542,46.72,80892.36,0.0,0.00579,0.0,1.1954]
[1778491892902,46.72,80887.22,0.0,0.00576,0.0,1.18971]
[1778491897937,46.72,80881.67,0.0,0.00573,0.0,1.18471]
[1778491902972,46.72,80872.79,0.0,0.00569,0.0,1.17676]
[1778491908009,46.72,80870.41,0.0,0.00568,0.0,1.17463]
[1778491913042,46.72,80872.87,0.0,0.00569,0.0,1.17683]
[1778491918077,46.72,80882.35,0.0,0.00574,0.0,1.18532]
[1778491924119,46.72,80881.78,0.0,0.00573,0.0,1.18481]
[1778491929156,46.72,80883.86,0.0,0.00574,0.0,1.18668]
[1778491934191,46.72,80884.6,0.0,0.00575,0.0,1.18735]
[1778491942247,46.72,80884.67,0.0,0.00575,0.0,1.18741]
[1778491947282,46.72,80884.73,0.0,0.00575,0.0,1.18746]
[1778491952317,46.72,80873.87,0.0,0.00569,0.0,1.17668]
[1778491957352,46.72,80872.34,0.0,0.00568,0.0,1.17531]
[1778491962387,46.72,80868.21,0.0,0.00566,0.0,1.17163]
[1778491967424,46.72,80867.88,0.0,0.00566,0.0,1.17134]
[1778491972457,46.72,80874.21,0.0,0.00569,0.0,1.17698]
[1778491977492,46.72,80874.35,0.0,0.00569,0.0,1.17711]
[1778491982527,46.72,80882.59,0.0,0.00573,0.0,1.18449]
[1778491992600,46.72,80883.42,0.0,0.00574,0.0,1.18523]
[1778491997635,46.72,80883.42,0.0,0.00574,0.0,1.18523]
[1778492002670,46.72,80883.46,0.0,0.00574,0.0,1.18527]
[1778492007705,46.72,80883.55,0.0,0.00574,0.0,1.18535]
[1778492012740,46.72,80884.49,0.0,0.00574,0.0,1.18514]
[1778492017775,46.72,80884.5,0.0,0.00574,0.0,1.18515]
[1778492024824,46.72,80883.48,0.0,0.00573,0.0,1.18424]
[1778492029859,46.72,80883.35,0.0,0.00573,0.0,1.18412]
[1778492034894,46.72,80877.0,0.0,0.0057,0.0,1.17843]
[1778492039929,46.72,80874.05,0.0,0.00569,0.0,1.17579]
[1778492044966,46.72,80870.65,0.0,0.00567,0.0,1.17276]
[1778492050006,46.72,80870.03,0.0,0.00567,0.0,1.17221]
[1778492055045,46.72,80877.41,0.0,0.0057,0.0,1.1788]
[1778492061087,46.72,80877.31,0.0,0.0057,0.0,1.17871]
[1778492066122,46.72,80877.76,0.0,0.0057,0.0,1.17911]
[1778492071158,46.72,80877.83,0.0,0.0057,0.0,1.17812]
[1778492077201,46.72,80877.97,0.0,0.0057,0.0,1.17825]
[1778492082235,46.72,80877.86,0.0,0.0057,0.0,1.17815]
[1778492087270,46.72,80877.97,0.0,0.0057,0.0,1.17825]
[1778492092305,46.72,80877.65,0.0,0.0057,0.0,1.17796]
[1778492097340,46.72,80876.38,0.0,0.00569,0.0,1.17683]
[1778492103382,46.72,80877.75,0.0,0.0057,0.0,1.17805]
[1778492108417,46.72,80886.94,0.0,0.00574,0.0,1.1863]
[1778492113452,46.72,80886.32,0.0,0.00574,0.0,1.18574]
[1778492119494,46.72,80885.37,0.0,0.00574,0.0,1.18488]
[1778492125536,46.72,80885.39,0.0,0.00574,0.0,1.1849]
[1778492131578,46.72,80885.77,0.0,0.00573,0.0,1.18419]
[1778492136614,46.72,80885.79,0.0,0.00573,0.0,1.18421]
[1778492141649,46.72,80886.17,0.0,0.00574,0.0,1.18455]
[1778492146689,46.72,80886.4,0.0,0.00574,0.0,1.18476]
[1778492151724,46.72,80884.08,0.0,0.00573,0.0,1.18268]
[1778492156759,46.72,80873.41,0.0,0.00567,0.0,1.17313]
[1778492161794,46.72,80878.23,0.0,0.0057,0.0,1.17744]
[1778492166829,46.72,80882.52,0.0,0.00572,0.0,1.18128]
[1778492171864,46.72,80881.96,0.0,0.00572,0.0,1.18077]
[1778492176899,46.72,80880.6,0.0,0.00571,0.0,1.17956]
[1778492181934,46.72,80880.2,0.0,0.00571,0.0,1.1792]
[1778492186969,46.72,80875.46,0.0,0.00568,0.0,1.17496]
[1778492192005,46.72,80873.92,0.0,0.00567,0.0,1.17254]
[1778492198046,46.72,80874.13,0.0,0.00567,0.0,1.17273]
[1778492203081,46.72,80875.85,0.0,0.00568,0.0,1.17426]
[1778492208117,46.72,80879.87,0.0,0.0057,0.0,1.17786]
[1778492213152,46.72,80879.58,0.0,0.0057,0.0,1.1776]
[1778492218187,46.72,80875.45,0.0,0.00568,0.0,1.17391]
[1778492223222,46.72,80875.06,0.0,0.00568,0.0,1.17356]
[1778492228257,46.72,80875.13,0.0,0.00568,0.0,1.17362]
[1778492233292,46.72,80875.33,0.0,0.00568,0.0,1.1738]
[1778492239334,46.72,80875.19,0.0,0.00568,0.0,1.17368]
[1778492244369,46.72,80875.56,0.0,0.00568,0.0,1.17401]
[1778492249404,46.72,80875.62,0.0,0.00568,0.0,1.17406]
[1778492254439,46.72,80869.34,0.0,0.00564,0.0,1.16743]
[1778492259474,46.72,80869.22,0.0,0.00564,0.0,1.16732]
[1778492264509,46.72,80870.39,0.0,0.00565,0.0,1.16836]
[1778492269544,46.72,80870.14,0.0,0.00565,0.0,1.16814]
[1778492274579,46.72,80870.01,0.0,0.00565,0.0,1.16802]
[1778492280621,46.72,80870.44,0.0,0.00565,0.0,1.16841]
[1778492285656,46.72,80870.8,0.0,0.00565,0.0,1.16873]
[1778492290691,46.72,80870.51,0.0,0.00565,0.0,1.16847]
[1778492297740,46.72,80870.54,0.0,0.00565,0.0,1.16849]
[1778492302778,46.72,80874.83,0.0,0.00567,0.0,1.17231]
[1778492309827,46.72,80874.54,0.0,0.00567,0.0,1.17205]
[1778492315869,46.72,80874.65,0.0,0.00567,0.0,1.17111]
[1778492320904,46.72,80874.29,0.0,0.00566,0.0,1.17079]
[1778492325939,46.72,80874.29,0.0,0.00566,0.0,1.17079]
[1778492330974,46.72,80874.5,0.0,0.00566,0.0,1.17097]
[1778492336014,46.72,80872.01,0.0,0.00565,0.0,1.16876]
[1778492342052,46.72,80872.22,0.0,0.00565,0.0,1.16895]
[1778492347087,46.72,80872.33,0.0,0.00565,0.0,1.16904]
[1778492352122,46.72,80870.84,0.0,0.00565,0.0,1.16772]
[1778492357157,46.72,80869.66,0.0,0.00564,0.0,1.16667]
[1778492362192,46.72,80859.78,0.0,0.00559,0.0,1.15793]
[1778492367227,46.72,80859.89,0.0,0.0056,0.0,1.15803]
[1778492377297,46.72,80859.3,0.0,0.00559,0.0,1.15647]
[1778492382332,46.72,80847.08,0.0,0.00553,0.0,1.14575]
[1778492387367,46.72,80848.21,0.0,0.00554,0.0,1.14674]
[1778492392403,46.72,80852.88,0.0,0.00556,0.0,1.15083]
[1778492397438,46.72,80861.75,0.0,0.0056,0.0,1.15863]
[1778492402473,46.72,80861.23,0.0,0.0056,0.0,1.15818]
[1778492407510,46.72,80860.86,0.0,0.00559,0.0,1.15785]
[1778492412543,46.72,80854.89,0.0,0.00557,0.0,1.15259]
[1778492417579,46.72,80853.73,0.0,0.00556,0.0,1.15158]
[1778492422613,46.72,80853.73,0.0,0.00556,0.0,1.15158]
[1778492427648,46.72,80853.32,0.0,0.00556,0.0,1.15122]
[1778492432683,46.72,80858.02,0.0,0.00558,0.0,1.15431]
[1778492437718,46.72,80858.12,0.0,0.00558,0.0,1.1544]
[1778492442753,46.72,80857.84,0.0,0.00558,0.0,1.15416]
[1778492447789,46.72,80840.32,0.0,0.00549,0.0,1.13883]
[1778492454838,46.72,80839.77,0.0,0.00549,0.0,1.13835]
[1778492459873,46.72,80853.58,0.0,0.00556,0.0,1.15041]
[1778492464908,46.72,80853.77,0.0,0.00556,0.0,1.15058]
[1778492470950,46.72,80856.39,0.0,0.00557,0.0,1.15288]
[1778492475985,46.72,80859.27,0.0,0.00558,0.0,1.15541]
[1778492484041,46.72,80859.27,0.0,0.00558,0.0,1.15541]
[1778492489076,46.72,80862.69,0.0,0.0056,0.0,1.15843]
[1778492494111,46.72,80873.44,0.0,0.00564,0.0,1.16691]
[1778492501160,46.72,80873.68,0.0,0.00565,0.0,1.16712]
[1778492510223,46.72,80873.57,0.0,0.00565,0.0,1.16702]
[1778492515258,46.72,80874.96,0.0,0.00565,0.0,1.16826]
[1778492520293,46.72,80874.21,0.0,0.00565,0.0,1.16759]
[1778492525328,46.72,80874.73,0.0,0.00565,0.0,1.16805]
[1778492531370,46.72,80874.76,0.0,0.00565,0.0,1.16808]
[1778492538419,46.72,80876.26,0.0,0.00566,0.0,1.16941]
[1778492545468,46.72,80875.75,0.0,0.00566,0.0,1.16896]
[1778492552517,46.72,80875.51,0.0,0.00565,0.0,1.1677]
[1778492557552,46.72,80874.88,0.0,0.00565,0.0,1.16714]
[1778492562587,46.72,80889.89,0.0,0.00572,0.0,1.18054]
[1778492564482,46.72,80889.89,0.0,0.00572,0.0,1.18054]
[1778492565574,46.72,80893.6,0.0,0.00574,0.0,1.18387]
[1778492565612,46.72,80919.47,0.0,0.00586,0.0,1.2073]
[1778492570646,46.72,80920.74,0.0,0.00587,0.0,1.20846]
[1778492575681,46.72,80921.62,0.0,0.00587,0.0,1.20927]
[1778492581723,46.72,80921.02,0.0,0.00587,0.0,1.20872]
[1778492586758,46.72,80912.87,0.0,0.00583,0.0,1.20129]
[1778492591793,46.72,80906.08,0.0,0.0058,0.0,1.19513]
[1778492596828,46.72,80904.85,0.0,0.00579,0.0,1.19401]
[1778492601863,46.72,80905.19,0.0,0.00579,0.0,1.19432]
[1778492606898,46.72,80905.6,0.0,0.00579,0.0,1.19469]
[1778492613947,46.72,80905.52,0.0,0.00579,0.0,1.19356]
[1778492619989,46.72,80904.99,0.0,0.00579,0.0,1.19308]
[1778492626031,46.72,80907.93,0.0,0.0058,0.0,1.19574]
[1778492631066,46.72,80907.5,0.0,0.0058,0.0,1.19535]
[1778492636104,46.72,80910.33,0.0,0.00581,0.0,1.19792]
[1778492642146,46.72,80910.36,0.0,0.00581,0.0,1.19795]
[1778492648188,46.72,80910.68,0.0,0.00581,0.0,1.19824]
[1778492653223,46.72,80910.93,0.0,0.00582,0.0,1.19846]
[1778492658258,46.72,80914.37,0.0,0.00583,0.0,1.20159]
[1778492663293,46.72,80913.65,0.0,0.00583,0.0,1.20093]
[1778492668328,46.72,80913.75,0.0,0.00583,0.0,1.20103]
[1778492674370,46.72,80908.16,0.0,0.0058,0.0,1.19489]
[1778492679405,46.72,80906.67,0.0,0.00579,0.0,1.19354]
[1778492685447,46.72,80906.75,0.0,0.00579,0.0,1.19361]
[1778492691489,46.72,80906.56,0.0,0.00579,0.0,1.19344]
[1778492696524,46.72,80900.84,0.0,0.00576,0.0,1.18828]
[1778492701559,46.72,80900.86,0.0,0.00576,0.0,1.18829]
[1778492706594,46.72,80891.79,0.0,0.00572,0.0,1.18014]
[1778492711629,46.72,80891.67,0.0,0.00572,0.0,1.18003]
[1778492716664,46.72,80890.37,0.0,0.00571,0.0,1.17887]
[1778492723713,46.72,80890.4,0.0,0.00571,0.0,1.17889]
[1778492728748,46.72,80891.04,0.0,0.00571,0.0,1.17947]
[1778492733783,46.72,80888.66,0.0,0.0057,0.0,1.17629]
[1778492738818,46.72,80886.53,0.0,0.00569,0.0,1.17439]
[1778492743853,46.72,80886.47,0.0,0.00569,0.0,1.17433]
[1778492748888,46.72,80883.6,0.0,0.00567,0.0,1.17177]
[1778492753923,46.72,80886.82,0.0,0.00569,0.0,1.17464]
[1778492758958,46.72,80886.6,0.0,0.00569,0.0,1.17445]
[1778492763994,46.72,80898.09,0.0,0.00574,0.0,1.18474]
[1778492769028,46.72,80898.46,0.0,0.00574,0.0,1.18508]
[1778492778430,46.72,80898.46,0.0,0.00574,0.0,1.18508]
[1778492784133,46.72,80898.97,0.0,0.00575,0.0,1.18554]
[1778492789168,46.72,80903.02,0.0,0.00577,0.0,1.18919]
[1778492794203,46.72,80900.03,0.0,0.00575,0.0,1.18544]
[1778492799238,46.72,80897.88,0.0,0.00574,0.0,1.1835]
[1778492804273,46.72,80898.0,0.0,0.00574,0.0,1.18361]
[1778492809312,46.72,80895.51,0.0,0.00573,0.0,1.18137]
[1778492814347,46.72,80896.4,0.0,0.00573,0.0,1.18217]
[1778492819382,46.72,80903.78,0.0,0.00577,0.0,1.18881]
[1778492824417,46.72,80905.2,0.0,0.00577,0.0,1.1901]
[1778492830460,46.72,80905.16,0.0,0.00577,0.0,1.19006]
[1778492835495,46.72,80907.02,0.0,0.00578,0.0,1.19174]
[1778492840530,46.72,80906.89,0.0,0.00578,0.0,1.19162]
[1778492845565,46.72,80906.48,0.0,0.00578,0.0,1.19125]
[1778492850600,46.72,80905.24,0.0,0.00577,0.0,1.19013]
[1778492856642,46.72,80905.5,0.0,0.00577,0.0,1.18931]
[1778492861678,46.72,80915.94,0.0,0.00582,0.0,1.19876]
[1778492866716,46.72,80930.45,0.0,0.00589,0.0,1.212]
[1778492871751,46.72,80930.65,0.0,0.00589,0.0,1.21219]
[1778492876786,46.72,80923.19,0.0,0.00586,0.0,1.20536]
[1778492881821,46.72,80922.84,0.0,0.00585,0.0,1.20504]
[1778492886856,46.72,80922.31,0.0,0.00585,0.0,1.20456]
[1778492891891,46.72,80922.34,0.0,0.00585,0.0,1.20459]
[1778492896926,46.72,80925.33,0.0,0.00587,0.0,1.20732]
[1778492901961,46.72,80939.82,0.0,0.00594,0.0,1.22062]
[1778492907167,46.72,80942.79,0.0,0.00595,0.0,1.22336]
[1778492913039,46.72,80952.97,0.0,0.006,1e-05,1.23171]
[1778492918074,46.72,80954.13,0.0,0.006,1e-05,1.23279]
[1778492923109,46.72,80969.72,0.0,0.00608,1e-05,1.24736]
[1778492928146,46.72,80971.97,0.0,0.00609,1e-05,1.24947]
[1778492933181,46.72,80971.32,0.0,0.00609,1e-05,1.24886]
[1778492938216,46.72,80972.31,0.0,0.0061,1e-05,1.24979]
[1778492943265,46.72,80972.74,0.0,0.0061,1e-05,1.2502]
[1778492949183,46.72,80970.99,0.0,0.00609,1e-05,1.24855]
[1778492954331,46.72,80965.66,0.0,0.00606,1e-05,1.24355]
[1778492956825,46.72,80960.81,0.0,0.00604,1e-05,1.23901]
[1778492962387,46.72,80962.67,0.0,0.00605,1e-05,1.24075]
[1778492968429,46.72,80956.19,0.0,0.00601,1e-05,1.23471]
[1778492973476,46.72,80938.87,0.0,0.00592,0.0,1.21759]
[1778492978508,46.72,80944.47,0.0,0.00595,0.0,1.22275]
[1778492983543,46.72,80954.31,0.0,0.006,1e-05,1.23187]
[1778492988578,46.72,80953.98,0.0,0.006,1e-05,1.23156]
[1778492993613,46.72,80955.37,0.0,0.00601,1e-05,1.23286]
[1778492998648,46.72,80948.38,0.0,0.00597,1e-05,1.22637]
[1778493003684,46.72,80947.53,0.0,0.00597,0.0,1.22558]
[1778493008719,46.72,80946.96,0.0,0.00596,0.0,1.22506]
[1778493013754,46.72,80950.85,0.0,0.00598,1e-05,1.22866]
[1778493018789,46.72,80951.73,0.0,0.00599,1e-05,1.22948]
[1778493023824,46.72,80948.06,0.0,0.00597,0.0,1.22607]
[1778493028859,46.72,80950.38,0.0,0.00598,1e-05,1.22822]
[1778493033894,46.72,80951.16,0.0,0.00598,1e-05,1.22786]
[1778493038929,46.72,80946.81,0.0,0.00596,0.0,1.22384]
[1778493044971,46.72,80947.31,0.0,0.00596,0.0,1.2243]
[1778493050008,46.72,80937.49,0.0,0.00591,0.0,1.21525]
[1778493055042,46.72,80937.91,0.0,0.00591,0.0,1.21563]
[1778493060077,46.72,80937.81,0.0,0.00591,0.0,1.21554]
[1778493065112,46.72,80938.36,0.0,0.00592,0.0,1.21605]
[1778493071155,46.72,80933.18,0.0,0.00589,0.0,1.21129]
[1778493076190,46.72,80931.66,0.0,0.00588,0.0,1.2099]
[1778493082232,46.72,80930.57,0.0,0.00588,0.0,1.2089]
[1778493087268,46.72,80930.94,0.0,0.00588,0.0,1.20924]
[1778493092303,46.72,80929.83,0.0,0.00587,0.0,1.20715]
[1778493100359,46.72,80928.99,0.0,0.00586,0.0,1.20639]
[1778493105394,46.72,80927.89,0.0,0.00586,0.0,1.20538]
[1778493112443,46.72,80927.65,0.0,0.00586,0.0,1.20516]
[1778493117478,46.72,80929.37,0.0,0.00587,0.0,1.20673]
[1778493123520,46.72,80931.33,0.0,0.00588,0.0,1.20853]
[1778493128555,46.72,80931.99,0.0,0.00588,0.0,1.20913]
[1778493133590,46.72,80940.27,0.0,0.00592,0.0,1.21673]
[1778493138625,46.72,80940.74,0.0,0.00592,0.0,1.21716]
[1778493143662,46.72,80940.99,0.0,0.00592,0.0,1.21739]
[1778493148697,46.72,80937.58,0.0,0.00591,0.0,1.21426]
[1778493155746,46.72,80937.77,0.0,0.0059,0.0,1.21336]
[1778493160781,46.72,80935.4,0.0,0.00589,0.0,1.21118]
[1778493165817,46.72,80935.8,0.0,0.00589,0.0,1.21155]
[1778493170851,46.72,80936.17,0.0,0.00589,0.0,1.21189]
[1778493175887,46.72,80936.03,0.0,0.00589,0.0,1.21176]
[1778493180924,46.72,80929.1,0.0,0.00586,0.0,1.20542]
[1778493185959,46.72,80929.43,0.0,0.00586,0.0,1.20572]
[1778493190994,46.72,80929.43,0.0,0.00586,0.0,1.20572]
[1778493196031,46.72,80929.48,0.0,0.00586,0.0,1.20577]
[1778493202071,46.72,80928.81,0.0,0.00586,0.0,1.20515]
[1778493207106,46.72,80928.82,0.0,0.00586,0.0,1.20516]
[1778493212141,46.72,80928.81,0.0,0.00585,0.0,1.20409]
[1778493217176,46.72,80928.08,0.0,0.00585,0.0,1.20342]
[1778493222211,46.72,80933.01,0.0,0.00587,0.0,1.20792]
[1778493227247,46.72,80943.71,0.0,0.00593,0.0,1.21774]
[1778493232282,46.72,80944.41,0.0,0.00593,0.0,1.21839]
[1778493237317,46.72,80937.46,0.0,0.0059,0.0,1.212]
[1778493242352,46.72,80936.76,0.0,0.00589,0.0,1.21136]
[1778493247387,46.72,80932.95,0.0,0.00587,0.0,1.20787]
[1778493252422,46.72,80933.79,0.0,0.00588,0.0,1.20864]
[1778493257457,46.72,80933.98,0.0,0.00588,0.0,1.20881]
[1778493262492,46.72,80925.66,0.0,0.00584,0.0,1.20121]
[1778493268534,46.72,80926.12,0.0,0.00584,0.0,1.20163]
[1778493273569,46.72,80922.72,0.0,0.00582,0.0,1.19748]
[1778493278604,46.72,80924.84,0.0,0.00583,0.0,1.1994]
[1778493283639,46.72,80924.86,0.0,0.00583,0.0,1.19942]
[1778493288675,46.72,80926.84,0.0,0.00584,0.0,1.20122]
[1778493293710,46.72,80927.86,0.0,0.00584,0.0,1.20215]
[1778493298745,46.72,80930.74,0.0,0.00586,0.0,1.20478]
[1778493303780,46.72,80930.06,0.0,0.00585,0.0,1.20416]
[1778493308815,46.72,80929.68,0.0,0.00585,0.0,1.20381]
[1778493313850,46.72,80935.81,0.0,0.00588,0.0,1.20941]
[1778493318885,46.72,80934.18,0.0,0.00587,0.0,1.20792]
[1778493323920,46.72,80936.5,0.0,0.00589,0.0,1.21005]
[1778493328955,46.72,80933.4,0.0,0.00587,0.0,1.20721]
[1778493333990,46.72,80927.34,0.0,0.00584,0.0,1.20061]
[1778493339025,46.72,80925.32,0.0,0.00583,0.0,1.19877]
[1778493344062,46.72,80907.77,0.0,0.00574,0.0,1.18291]
[1778493349097,46.72,80910.83,0.0,0.00575,0.0,1.18566]
[1778493354133,46.72,80910.15,0.0,0.00575,0.0,1.18505]
[1778493360175,46.72,80910.43,0.0,0.00575,0.0,1.1853]
[1778493365210,46.72,80923.04,0.0,0.00581,0.0,1.1967]
[1778493370245,46.72,80932.92,0.0,0.00586,0.0,1.2057]
[1778493375280,46.72,80933.35,0.0,0.00586,0.0,1.20609]
[1778493380315,46.72,80933.48,0.0,0.00587,0.0,1.20621]
[1778493386357,46.72,80934.39,0.0,0.00587,0.0,1.20704]
[1778493391392,46.72,80942.52,0.0,0.00591,0.0,1.21342]
[1778493396427,46.72,80944.91,0.0,0.00592,0.0,1.21562]
[1778493401462,46.72,80945.35,0.0,0.00592,0.0,1.21602]
[1778493406497,46.72,80945.7,0.0,0.00592,0.0,1.21634]
[1778493411532,46.72,80948.09,0.0,0.00593,0.0,1.21854]
[1778493417574,46.72,80948.53,0.0,0.00593,0.0,1.21895]
[1778493422609,46.72,80962.69,0.0,0.00601,1e-05,1.23206]
[1778493427644,46.72,80963.75,0.0,0.00601,1e-05,1.23305]
[1778493432679,46.72,80964.39,0.0,0.00601,1e-05,1.23364]
[1778493437714,46.72,80972.0,0.0,0.00605,1e-05,1.24075]
[1778493442749,46.72,80975.69,0.0,0.00607,1e-05,1.2442]
[1778493448791,46.72,80978.38,0.0,0.00609,1e-05,1.24673]
[1778493454258,46.72,80977.69,0.0,0.00608,1e-05,1.24498]
[1778493459685,46.72,80981.28,0.0,0.00609,1e-05,1.24835]
[1778493464907,46.72,80969.7,0.0,0.00604,1e-05,1.2375]
[1778493469942,46.72,80960.33,0.0,0.00599,1e-05,1.22878]
[1778493474977,46.72,80959.71,0.0,0.00599,1e-05,1.22821]
[1778493480015,46.72,80954.85,0.0,0.00596,0.0,1.22371]
[1778493485047,46.72,80955.08,0.0,0.00596,0.0,1.22392]
[1778493490082,46.72,80958.19,0.0,0.00598,1e-05,1.2268]
[1778493496124,46.72,80956.53,0.0,0.00597,1e-05,1.22526]
[1778493501159,46.72,80957.34,0.0,0.00597,1e-05,1.22601]
[1778493506194,46.72,80955.97,0.0,0.00597,1e-05,1.22474]
[1778493511230,46.72,80955.67,0.0,0.00596,0.0,1.22338]
[1778493516265,46.72,80955.03,0.0,0.00596,0.0,1.22279]
[1778493523314,46.72,80955.43,0.0,0.00596,0.0,1.22316]
[1778493528349,46.72,80956.35,0.0,0.00596,1e-05,1.22401]
[1778493537412,46.72,80955.73,0.0,0.00596,0.0,1.22344]
[1778493543454,46.72,80955.55,0.0,0.00596,0.0,1.22327]
[1778493548490,46.72,80955.46,0.0,0.00596,0.0,1.22319]
[1778493553834,46.72,80948.81,0.0,0.00593,0.0,1.21705]
[1778493559571,46.72,80948.67,0.0,0.00593,0.0,1.21692]
[1778493564606,46.72,80949.06,0.0,0.00593,0.0,1.21728]
[1778493570648,46.72,80948.81,0.0,0.00593,0.0,1.21705]
[1778493575683,46.72,80949.02,0.0,0.00592,0.0,1.21617]
[1778493580718,46.72,80948.57,0.0,0.00592,0.0,1.21575]
[1778493586760,46.72,80948.52,0.0,0.00592,0.0,1.21571]
[1778493597837,46.72,80949.13,0.0,0.00592,0.0,1.21627]
[1778493601066,46.72,80948.88,0.0,0.00592,0.0,1.21604]
[1778493606900,46.72,80956.19,0.0,0.00596,0.0,1.22278]
[1778493611935,46.72,80955.8,0.0,0.00596,0.0,1.22242]
[1778493614148,46.72,80958.32,0.0,0.00597,1e-05,1.22475]
[1778493619991,46.72,80956.68,0.0,0.00596,0.0,1.22324]
[1778493625026,46.72,80958.63,0.0,0.00597,1e-05,1.22504]
[1778493630061,46.72,80958.55,0.0,0.00597,1e-05,1.22497]
[1778493635099,46.72,80953.35,0.0,0.00594,0.0,1.21908]
[1778493640134,46.72,80955.66,0.0,0.00595,0.0,1.22121]
[1778493645170,46.72,80952.62,0.0,0.00593,0.0,1.21841]
[1778493650207,46.72,80952.54,0.0,0.00593,0.0,1.21833]
[1778493655242,46.72,80953.89,0.0,0.00594,0.0,1.21958]
[1778493661284,46.72,80955.37,0.0,0.00595,0.0,1.22094]
[1778493666319,46.72,80951.89,0.0,0.00593,0.0,1.21773]
[1778493671354,46.72,80953.92,0.0,0.00594,0.0,1.21961]
[1778493676389,46.72,80972.46,0.0,0.00603,1e-05,1.23681]
[1778493681424,46.72,80975.98,0.0,0.00605,1e-05,1.2401]
[1778493687466,46.72,80975.35,0.0,0.00605,1e-05,1.23951]
[1778493692501,46.72,80971.02,0.0,0.00602,1e-05,1.23438]
[1778493697536,46.72,80970.51,0.0,0.00602,1e-05,1.2339]
[1778493702571,46.72,80970.99,0.0,0.00602,1e-05,1.23435]
[1778493707606,46.72,80962.94,0.0,0.00598,1e-05,1.22687]
[1778493713648,46.72,80964.7,0.0,0.00599,1e-05,1.2285]
[1778493718683,46.72,80964.35,0.0,0.00599,1e-05,1.22817]
[1778493723719,46.72,80965.5,0.0,0.00599,1e-05,1.22924]
[1778493728754,46.72,80966.7,0.0,0.006,1e-05,1.23036]
[1778493733789,46.72,80977.54,0.0,0.00605,1e-05,1.24046]
[1778493738824,46.72,80977.67,0.0,0.00606,1e-05,1.24059]
[1778493743859,46.72,80976.82,0.0,0.00605,1e-05,1.23979]
[1778493750908,46.72,80976.59,0.0,0.00605,1e-05,1.23958]
[1778493755943,46.72,80977.19,0.0,0.00605,1e-05,1.23904]
[1778493760978,46.72,80977.49,0.0,0.00605,1e-05,1.23933]
[1778493766013,46.72,80977.22,0.0,0.00605,1e-05,1.23907]
[1778493771048,46.72,80971.79,0.0,0.00602,1e-05,1.234]
[1778493776084,46.72,80962.97,0.0,0.00598,1e-05,1.22581]
[1778493781119,46.72,80970.76,0.0,0.00602,1e-05,1.23305]
[1778493786706,46.72,80973.01,0.0,0.00603,1e-05,1.23514]
[1778493792198,46.72,80979.84,0.0,0.00606,1e-05,1.24152]
[1778493797233,46.72,80965.24,0.0,0.00599,1e-05,1.22791]
[1778493801469,46.72,80966.45,0.0,0.00599,1e-05,1.22904]
[1778493807304,46.72,80966.95,0.0,0.006,1e-05,1.2295]
[1778493812339,46.72,80962.65,0.0,0.00597,1e-05,1.22443]
[1778493817374,46.72,80954.71,0.0,0.00593,0.0,1.2171]
[1778493818580,46.72,80954.71,0.0,0.00593,0.0,1.2171]
[1778493825431,46.72,80955.94,0.0,0.00594,0.0,1.21823]
[1778493830466,46.72,80954.57,0.0,0.00593,0.0,1.21697]
[1778493835558,46.72,80955.75,0.0,0.00594,0.0,1.21805]
[1778493841543,46.72,80950.06,0.0,0.00591,0.0,1.21282]
[1778493846578,46.72,80952.89,0.0,0.00592,0.0,1.21542]
[1778493851614,46.72,80952.39,0.0,0.00592,0.0,1.21496]
[1778493856648,46.72,80955.37,0.0,0.00593,0.0,1.2177]
[1778493861683,46.72,80960.22,0.0,0.00596,0.0,1.22218]
[1778493866718,46.72,80958.09,0.0,0.00595,0.0,1.22021]
[1778493874775,46.72,80957.42,0.0,0.00594,0.0,1.21852]
[1778493879810,46.72,80953.9,0.0,0.00592,0.0,1.21527]
[1778493884845,46.72,80951.72,0.0,0.00591,0.0,1.21327]
[1778493889880,46.72,80953.04,0.0,0.00592,0.0,1.21448]
[1778493894915,46.72,80953.27,0.0,0.00592,0.0,1.21469]
[1778493899950,46.72,80953.84,0.0,0.00592,0.0,1.21522]
[1778493904985,46.72,80960.79,0.0,0.00596,0.0,1.22163]
[1778493910021,46.72,80965.21,0.0,0.00598,1e-05,1.22572]
[1778493915055,46.72,80964.4,0.0,0.00597,1e-05,1.22497]
[1778493920090,46.72,80961.26,0.0,0.00596,0.0,1.22206]
[1778493925125,46.72,80961.9,0.0,0.00596,1e-05,1.22265]
[1778493930160,46.72,80953.28,0.0,0.00592,0.0,1.2147]
[1778493937209,46.72,80952.74,0.0,0.00591,0.0,1.21313]
[1778493942245,46.72,80965.49,0.0,0.00597,1e-05,1.22489]
[1778493947279,46.72,80964.12,0.0,0.00597,1e-05,1.22362]
[1778493952314,46.72,80966.84,0.0,0.00598,1e-05,1.22614]
[1778493957349,46.72,80964.42,0.0,0.00597,1e-05,1.2239]
[1778493962384,46.72,80956.74,0.0,0.00593,0.0,1.21681]
[1778493967419,46.72,80956.49,0.0,0.00593,0.0,1.21658]
[1778493973465,46.72,80956.55,0.0,0.00593,0.0,1.21663]
[1778493982536,46.72,80956.56,0.0,0.00593,0.0,1.21664]
[1778493987571,46.72,80955.76,0.0,0.00592,0.0,1.21591]
[1778493992607,46.72,80954.92,0.0,0.00592,0.0,1.21406]
[1778493997642,46.72,80953.36,0.0,0.00591,0.0,1.21262]
[1778494002677,46.72,80952.36,0.0,0.0059,0.0,1.2117]
[1778494009726,46.72,80952.64,0.0,0.0059,0.0,1.21196]
[1778494014761,46.72,80950.74,0.0,0.00589,0.0,1.21022]
[1778494019796,46.72,80953.65,0.0,0.00591,0.0,1.21289]
[1778494024831,46.72,80954.31,0.0,0.00591,0.0,1.2135]
[1778494029866,46.72,80959.74,0.0,0.00594,0.0,1.2185]
[1778494034901,46.72,80967.23,0.0,0.00598,1e-05,1.22542]
[1778494041950,46.72,80966.33,0.0,0.00597,1e-05,1.22459]
[1778494050007,46.72,80966.36,0.0,0.00597,1e-05,1.22461]
[1778494055041,46.72,80975.03,0.0,0.00601,1e-05,1.23158]
[1778494060076,46.72,80978.9,0.0,0.00603,1e-05,1.23518]
[1778494067125,46.72,80981.58,0.0,0.00604,1e-05,1.23768]
[1778494069186,46.72,80979.63,0.0,0.00603,1e-05,1.23586]
[1778494075181,46.72,80973.74,0.0,0.006,1e-05,1.23038]
[1778494080216,46.72,80975.49,0.0,0.00601,1e-05,1.232]
[1778494085254,46.72,80983.98,0.0,0.00606,1e-05,1.23993]
[1778494090288,46.72,80984.54,0.0,0.00606,1e-05,1.24045]
[1778494095323,46.72,80987.08,0.0,0.00607,1e-05,1.24283]
[1778494100359,46.72,80992.43,0.0,0.0061,1e-05,1.24786]
[1778494105395,46.72,81004.39,0.0,0.00616,1e-05,1.25915]
[1778494110431,46.72,81004.06,0.0,0.00616,1e-05,1.25884]
[1778494115466,46.72,81003.51,0.0,0.00615,1e-05,1.25721]
[1778494120501,46.72,81009.26,0.0,0.00618,1e-05,1.26267]
[1778494125536,46.72,81008.61,0.0,0.00618,1e-05,1.26205]
[1778494131579,46.72,81009.53,0.0,0.00618,1e-05,1.26292]
[1778494137621,46.72,81009.81,0.0,0.00618,1e-05,1.26319]
[1778494142656,46.72,81009.7,0.0,0.00618,1e-05,1.26308]
[1778494147691,46.72,81016.3,0.0,0.00622,1e-05,1.26937]
[1778494152727,46.72,81017.34,0.0,0.00622,1e-05,1.27036]
[1778494159778,46.72,81018.35,0.0,0.00623,1e-05,1.27133]
[1778494164815,46.72,81013.81,0.0,0.0062,1e-05,1.267]
[1778494170859,46.72,81025.57,0.0,0.00627,1e-05,1.27824]
[1778494175894,46.72,81025.8,0.0,0.00626,1e-05,1.27734]
[1778494180926,46.72,81039.29,0.0,0.00633,1e-05,1.29034]
[1778494186972,46.72,81039.4,0.0,0.00633,1e-05,1.29045]
[1778494192010,46.72,81039.45,0.0,0.00633,1e-05,1.2905]
[1778494197046,46.72,81049.25,0.0,0.00638,1e-05,1.30001]
[1778494202080,46.72,81051.7,0.0,0.0064,1e-05,1.30239]
[1778494207115,46.72,81051.57,0.0,0.0064,1e-05,1.30227]
[1778494212150,46.72,81048.4,0.0,0.00638,1e-05,1.29918]
[1778494217186,46.72,81039.54,0.0,0.00633,1e-05,1.29058]
[1778494222221,46.72,81039.05,0.0,0.00633,1e-05,1.29011]
[1778494227258,46.72,81030.43,0.0,0.00629,1e-05,1.28179]
[1778494232291,46.72,81042.27,0.0,0.00634,1e-05,1.2921]
[1778494237326,46.72,81039.36,0.0,0.00633,1e-05,1.28928]
[1778494245382,46.72,81039.77,0.0,0.00633,1e-05,1.28968]
[1778494250417,46.72,81041.96,0.0,0.00634,1e-05,1.2918]
[1778494255452,46.72,81039.5,0.0,0.00633,1e-05,1.28942]
[1778494260496,46.72,81040.68,0.0,0.00633,1e-05,1.29056]
[1778494265531,46.72,81043.88,0.0,0.00635,1e-05,1.29366]
[1778494270566,46.72,81048.92,0.0,0.00638,1e-05,1.29855]
[1778494275601,46.72,81052.99,0.0,0.0064,1e-05,1.30252]
[1778494281643,46.72,81052.86,0.0,0.0064,1e-05,1.30239]
[1778494286687,46.72,81058.24,0.0,0.00643,1e-05,1.30764]
[1778494291722,46.72,81061.61,0.0,0.00644,1e-05,1.3098]
[1778494296757,46.72,81062.14,0.0,0.00644,1e-05,1.31032]
[1778494301792,46.72,81062.12,0.0,0.00644,1e-05,1.3103]
[1778494307834,46.72,81061.07,0.0,0.00644,1e-05,1.30928]
[1778494313876,46.72,81062.91,0.0,0.00645,1e-05,1.31108]
[1778494318911,46.72,81064.84,0.0,0.00646,1e-05,1.31297]
[1778494323948,46.72,81063.17,0.0,0.00645,1e-05,1.31133]
[1778494328986,46.72,81062.95,0.0,0.00645,1e-05,1.31112]
[1778494334022,46.72,81065.51,0.0,0.00646,1e-05,1.31363]
[1778494339057,46.72,81061.1,0.0,0.00644,1e-05,1.3093]
[1778494344093,46.72,81063.77,0.0,0.00645,1e-05,1.31192]
[1778494350134,46.72,81064.42,0.0,0.00645,1e-05,1.31256]
[1778494355169,46.72,81065.72,0.0,0.00646,1e-05,1.31269]
[1778494360205,46.72,81076.44,0.0,0.00651,1e-05,1.32325]
[1778494365245,46.72,81066.13,0.0,0.00646,1e-05,1.3131]
[1778494370278,46.72,81065.13,0.0,0.00645,1e-05,1.31211]
[1778494375313,46.72,81061.79,0.0,0.00644,1e-05,1.30884]
[1778494380348,46.72,81054.56,0.0,0.0064,1e-05,1.30178]
[1778494385383,46.72,81041.33,0.0,0.00633,1e-05,1.28893]
[1778494390419,46.72,81041.19,0.0,0.00633,1e-05,1.2888]
[1778494395454,46.72,81035.74,0.0,0.0063,1e-05,1.28354]
[1778494400489,46.72,81029.65,0.0,0.00627,1e-05,1.27768]
[1778494405524,46.72,81021.64,0.0,0.00622,1e-05,1.27001]
[1778494410559,46.72,81018.53,0.0,0.00621,1e-05,1.26704]
[1778494415594,46.72,81010.94,0.0,0.00616,1e-05,1.25872]
[1778494420629,46.72,81018.96,0.0,0.0062,1e-05,1.26634]
[1778494426671,46.72,81018.47,0.0,0.0062,1e-05,1.26587]
[1778494431706,46.72,81018.83,0.0,0.0062,1e-05,1.26622]
[1778494436741,46.72,81021.21,0.0,0.00622,1e-05,1.26849]
[1778494441776,46.72,81021.23,0.0,0.00622,1e-05,1.26851]
[1778494446812,46.72,81020.63,0.0,0.00621,1e-05,1.26793]
[1778494451848,46.72,81023.15,0.0,0.00623,1e-05,1.27034]
[1778494458897,46.72,81023.79,0.0,0.00623,1e-05,1.27095]
[1778494463932,46.72,81023.86,0.0,0.00623,1e-05,1.27102]
[1778494468967,46.72,81020.32,0.0,0.00621,1e-05,1.26764]
[1778494474002,46.72,81022.88,0.0,0.00622,1e-05,1.26897]
[1778494479037,46.72,81024.06,0.0,0.00623,1e-05,1.27009]
[1778494484073,46.72,81020.44,0.0,0.00621,1e-05,1.26664]
[1778494489109,46.72,81016.85,0.0,0.00619,1e-05,1.26322]
[1778494494144,46.72,81014.91,0.0,0.00618,1e-05,1.26138]
[1778494500186,46.72,81014.76,0.0,0.00618,1e-05,1.26124]
[1778494505221,46.72,81010.21,0.0,0.00615,1e-05,1.25692]
[1778494511263,46.72,81010.08,0.0,0.00615,1e-05,1.2568]
[1778494516299,46.72,81002.71,0.0,0.00612,1e-05,1.24983]
[1778494521333,46.72,81014.25,0.0,0.00617,1e-05,1.26075]
[1778494526368,46.72,81025.09,0.0,0.00623,1e-05,1.27108]
[1778494533417,46.72,81025.07,0.0,0.00623,1e-05,1.26994]
[1778494539459,46.72,81025.17,0.0,0.00623,1e-05,1.27004]
[1778494544494,46.72,81025.14,0.0,0.00623,1e-05,1.27001]
[1778494549529,46.72,81025.6,0.0,0.00623,1e-05,1.27045]
[1778494554564,46.72,81032.48,0.0,0.00626,1e-05,1.27704]
[1778494559599,46.72,81033.57,0.0,0.00627,1e-05,1.27808]
[1778494564634,46.72,81035.14,0.0,0.00628,1e-05,1.27959]
[1778494571683,46.72,81034.89,0.0,0.00628,1e-05,1.27935]
[1778494576718,46.72,81029.62,0.0,0.00625,1e-05,1.2743]
[1778494581753,46.72,81040.45,0.0,0.00631,1e-05,1.28471]
[1778494586788,46.72,81050.08,0.0,0.00636,1e-05,1.29402]
[1778494591831,46.72,81052.06,0.0,0.00636,1e-05,1.29481]
[1778494596866,46.72,81051.44,0.0,0.00636,1e-05,1.29421]
[1778494601901,46.72,81051.59,0.0,0.00636,1e-05,1.29436]
[1778494606936,46.72,81051.81,0.0,0.00636,1e-05,1.29457]
[1778494611971,46.72,81052.34,0.0,0.00636,1e-05,1.29508]
[1778494617006,46.72,81053.61,0.0,0.00637,1e-05,1.29632]
[1778494622041,46.72,81054.97,0.0,0.00638,1e-05,1.29764]
[1778494627076,46.72,81060.86,0.0,0.00641,1e-05,1.30338]
[1778494632112,46.72,81067.21,0.0,0.00644,1e-05,1.30959]
[1778494637147,46.72,81058.5,0.0,0.0064,1e-05,1.30108]
[1778494642182,46.72,81064.89,0.0,0.00643,1e-05,1.30732]
[1778494647217,46.72,81067.01,0.0,0.00644,1e-05,1.30939]
[1778494652252,46.72,81066.11,0.0,0.00643,1e-05,1.30737]
[1778494657287,46.72,81069.52,0.0,0.00645,1e-05,1.31071]
[1778494664341,46.72,81069.4,0.0,0.00645,1e-05,1.31059]
[1778494672392,46.72,81067.1,0.0,0.00644,1e-05,1.30834]
[1778494677427,46.72,81067.1,0.0,0.00644,1e-05,1.30834]
[1778494682462,46.72,81069.06,0.0,0.00645,1e-05,1.31026]
[1778494688507,46.72,81069.24,0.0,0.00645,1e-05,1.31044]
[1778494693542,46.72,81068.54,0.0,0.00644,1e-05,1.30975]
[1778494698577,46.72,81068.28,0.0,0.00644,1e-05,1.3095]
[1778494703612,46.72,81068.81,0.0,0.00645,1e-05,1.31002]
[1778494708647,46.72,81068.78,0.0,0.00645,1e-05,1.30999]
[1778494713682,46.72,81070.21,0.0,0.00645,1e-05,1.31025]
[1778494720120,46.72,81071.95,0.0,0.00646,1e-05,1.31195]
[1778494725766,46.72,81073.15,0.0,0.00646,1e-05,1.31313]
[1778494730801,46.72,81077.37,0.0,0.00649,1e-05,1.31728]
[1778494735836,46.72,81077.62,0.0,0.00649,1e-05,1.31753]
[1778494740871,46.72,81086.82,0.0,0.00654,1e-05,1.32662]
[1778494745907,46.72,81084.1,0.0,0.00652,1e-05,1.32393]
[1778494750942,46.72,81101.86,0.0,0.00662,1e-05,1.34159]
[1778494755977,46.72,81104.69,0.0,0.00663,1e-05,1.34442]
[1778494761013,46.72,81110.97,0.0,0.00667,1e-05,1.35072]
[1778494766048,46.72,81123.26,0.0,0.00674,1e-05,1.36313]
[1778494771083,46.72,81131.28,0.0,0.00678,1e-05,1.37009]
[1778494776118,46.72,81136.89,0.0,0.00681,1e-05,1.37581]
[1778494781153,46.72,81126.24,0.0,0.00675,1e-05,1.36497]
[1778494787195,46.72,81124.9,0.0,0.00674,1e-05,1.36361]
[1778494792230,46.72,81121.17,0.0,0.00672,1e-05,1.35984]
[1778494797265,46.72,81119.15,0.0,0.00671,1e-05,1.3578]
[1778494802303,46.72,81119.18,0.0,0.00671,1e-05,1.35783]
[1778494807338,46.72,81116.05,0.0,0.00669,1e-05,1.35467]
[1778494812377,46.72,81119.18,0.0,0.00671,1e-05,1.35783]
[1778494817411,46.72,81119.16,0.0,0.00671,1e-05,1.35781]
[1778494824460,46.72,81121.52,0.0,0.00672,1e-05,1.36019]
[1778494830503,46.72,81128.92,0.0,0.00676,1e-05,1.36769]
[1778494835539,46.72,81132.83,0.0,0.00678,1e-05,1.37049]
[1778494840575,46.72,81108.19,0.0,0.00664,1e-05,1.3456]
[1778494845608,46.72,81093.35,0.0,0.00656,1e-05,1.33079]
[1778494850643,46.72,81095.18,0.0,0.00657,1e-05,1.33261]
[1778494855678,46.72,81095.2,0.0,0.00657,1e-05,1.33263]
[1778494860714,46.72,81098.37,0.0,0.00659,1e-05,1.33578]
[1778494865748,46.72,81111.23,0.0,0.00666,1e-05,1.34865]
[1778494871790,46.72,81104.96,0.0,0.00662,1e-05,1.34236]
[1778494877832,46.72,81104.34,0.0,0.00662,1e-05,1.34174]
[1778494882867,46.72,81106.3,0.0,0.00663,1e-05,1.34371]
[1778494887902,46.72,81106.87,0.0,0.00664,1e-05,1.34428]
[1778494892937,46.72,81111.41,0.0,0.00665,1e-05,1.34766]
[1778494897972,46.72,81114.99,0.0,0.00667,1e-05,1.35126]
[1778494903007,46.72,81112.56,0.0,0.00666,1e-05,1.34882]
[1778494908048,46.72,81111.31,0.0,0.00665,1e-05,1.34756]
[1778494915097,46.72,81112.05,0.0,0.00666,1e-05,1.34831]
[1778494920132,46.72,81112.21,0.0,0.00666,1e-05,1.34847]
[1778494925167,46.72,81112.93,0.0,0.00666,1e-05,1.34919]
[1778494930202,46.72,81104.56,0.0,0.00662,1e-05,1.3408]
[1778494935237,46.72,81107.53,0.0,0.00663,1e-05,1.34377]
[1778494940272,46.72,81109.57,0.0,0.00664,1e-05,1.34582]
[1778494945307,46.72,81106.77,0.0,0.00663,1e-05,1.34301]
[1778494950342,46.72,81104.9,0.0,0.00662,1e-05,1.34114]
[1778494955377,46.72,81103.69,0.0,0.00661,1e-05,1.33877]
[1778494960413,46.72,81105.35,0.0,0.00662,1e-05,1.34043]
[1778494965452,46.72,81105.07,0.0,0.00661,1e-05,1.34015]
[1778494970483,46.72,81105.6,0.0,0.00662,1e-05,1.34068]
[1778494975518,46.72,81105.59,0.0,0.00662,1e-05,1.34067]
[1778494980553,46.72,81106.42,0.0,0.00662,1e-05,1.3415]
[1778494985588,46.72,81105.97,0.0,0.00662,1e-05,1.34105]
[1778494990624,46.72,81106.38,0.0,0.00662,1e-05,1.34146]
[1778494995659,46.72,81106.52,0.0,0.00662,1e-05,1.3416]
[1778495000694,46.72,81105.85,0.0,0.00662,1e-05,1.34093]
[1778495005729,46.72,81105.66,0.0,0.00662,1e-05,1.34074]
[1778495010765,46.72,81098.61,0.0,0.00658,1e-05,1.33371]
[1778495015799,46.72,81098.87,0.0,0.00657,1e-05,1.33281]
[1778495020834,46.72,81098.34,0.0,0.00657,1e-05,1.33228]
[1778495027883,46.72,81099.52,0.0,0.00658,1e-05,1.33346]
[1778495032918,46.72,81090.76,0.0,0.00653,1e-05,1.32476]
[1778495037953,46.72,81092.04,0.0,0.00654,1e-05,1.32603]
[1778495042988,46.72,81099.4,0.0,0.00658,1e-05,1.33334]
[1778495048023,46.72,81107.0,0.0,0.00662,1e-05,1.34092]
[1778495053058,46.72,81117.37,0.0,0.00668,1e-05,1.35132]
[1778495058093,46.72,81114.75,0.0,0.00666,1e-05,1.34869]
[1778495063128,46.72,81111.52,0.0,0.00664,1e-05,1.34544]
[1778495068163,46.72,81113.36,0.0,0.00665,1e-05,1.34729]
[1778495073198,46.72,81120.84,0.0,0.00669,1e-05,1.35364]
[1778495078233,46.72,81122.59,0.0,0.0067,1e-05,1.35541]
[1778495083268,46.72,81122.9,0.0,0.0067,1e-05,1.35572]
[1778495088303,46.72,81116.51,0.0,0.00667,1e-05,1.34929]
[1778495093338,46.72,81116.9,0.0,0.00667,1e-05,1.34968]
[1778495098373,46.72,81116.17,0.0,0.00666,1e-05,1.34894]
[1778495103408,46.72,81116.15,0.0,0.00666,1e-05,1.34892]
[1778495108443,46.72,81118.49,0.0,0.00668,1e-05,1.35128]
[1778495113478,46.72,81107.49,0.0,0.00662,1e-05,1.34024]
[1778495118513,46.72,81110.19,0.0,0.00663,1e-05,1.34295]
[1778495126569,46.72,81105.08,0.0,0.0066,1e-05,1.33784]
[1778495131604,46.72,81117.15,0.0,0.00666,1e-05,1.34876]
[1778495136639,46.72,81122.11,0.0,0.00669,1e-05,1.35375]
[1778495141674,46.72,81126.02,0.0,0.00671,1e-05,1.3577]
[1778495146709,46.72,81127.6,0.0,0.00672,1e-05,1.3593]
[1778495151744,46.72,81130.24,0.0,0.00674,1e-05,1.36197]
[1778495156780,46.72,81149.46,0.0,0.00684,1e-05,1.38156]
[1778495161815,46.72,81145.21,0.0,0.00682,1e-05,1.3772]
[1778495166850,46.72,81140.48,0.0,0.00679,1e-05,1.37238]
[1778495171885,46.72,81143.72,0.0,0.00681,1e-05,1.37568]
[1778495176920,46.72,81147.35,0.0,0.00683,1e-05,1.37939]
[1778495181955,46.72,81149.65,0.0,0.00685,1e-05,1.38175]
[1778495187999,46.72,81149.66,0.0,0.00685,1e-05,1.38176]
[1778495193034,46.72,81147.57,0.0,0.00683,1e-05,1.37843]
[1778495198078,46.72,81144.3,0.0,0.00681,1e-05,1.37509]
[1778495203115,46.72,81145.51,0.0,0.00682,1e-05,1.37633]
[1778495208150,46.72,81150.5,0.0,0.00684,1e-05,1.38143]
[1778495213196,46.72,81150.34,0.0,0.00684,1e-05,1.38127]
[1778495218231,46.72,81152.92,0.0,0.00686,1e-05,1.38392]
[1778495223268,46.72,81156.55,0.0,0.00688,1e-05,1.38765]
[1778495228303,46.72,81156.64,0.0,0.00688,1e-05,1.38774]
[1778495236359,46.72,81155.55,0.0,0.00687,1e-05,1.38662]
[1778495241394,46.72,81155.84,0.0,0.00687,1e-05,1.38692]
[1778495246429,46.72,81156.9,0.0,0.00688,1e-05,1.38801]
[1778495251464,46.72,81157.54,0.0,0.00688,1e-05,1.38747]
[1778495256499,46.72,81157.14,0.0,0.00688,1e-05,1.38706]
[1778495263548,46.72,81154.36,0.0,0.00686,1e-05,1.3842]
[1778495268585,46.72,81154.92,0.0,0.00686,1e-05,1.38478]
[1778495273620,46.72,81149.16,0.0,0.00683,1e-05,1.37887]
[1778495278655,46.72,81150.6,0.0,0.00684,1e-05,1.38035]
[1778495283690,46.72,81155.06,0.0,0.00686,1e-05,1.38492]
[1778495288725,46.72,81151.96,0.0,0.00685,1e-05,1.38174]
[1778495293760,46.72,81151.98,0.0,0.00685,1e-05,1.38176]
[1778495298795,46.72,81151.48,0.0,0.00684,1e-05,1.38125]
[1778495303830,46.72,81151.64,0.0,0.00685,1e-05,1.38141]
[1778495308865,46.72,81158.83,0.0,0.00689,1e-05,1.3888]
[1778495313900,46.72,81163.31,0.0,0.00691,1e-05,1.39222]
[1778495318936,46.72,81163.07,0.0,0.0069,1e-05,1.39198]
[1778495323971,46.72,81166.78,0.0,0.00693,1e-05,1.39581]
[1778495329006,46.72,81168.39,0.0,0.00693,1e-05,1.39747]
[1778495334041,46.72,81168.58,0.0,0.00694,1e-05,1.39767]
[1778495339076,46.72,81169.31,0.0,0.00694,1e-05,1.39843]
[1778495344111,46.72,81174.6,0.0,0.00697,1e-05,1.40391]
[1778495349146,46.72,81179.61,0.0,0.007,1e-05,1.40913]
[1778495354181,46.72,81180.0,0.0,0.007,1e-05,1.40953]
[1778495359216,46.72,81170.22,0.0,0.00695,1e-05,1.39937]
[1778495364251,46.72,81168.02,0.0,0.00693,1e-05,1.39709]
[1778495369288,46.72,81167.14,0.0,0.00693,1e-05,1.39618]
[1778495374323,46.72,81161.71,0.0,0.00689,1e-05,1.38938]
[1778495379358,46.72,81165.65,0.0,0.00691,1e-05,1.39344]
[1778495384393,46.72,81162.47,0.0,0.0069,1e-05,1.39016]
[1778495389428,46.72,81160.84,0.0,0.00689,1e-05,1.38848]
[1778495394463,46.72,81160.55,0.0,0.00688,1e-05,1.38818]
[1778495399499,46.72,81160.87,0.0,0.00689,1e-05,1.38851]
[1778495404535,46.72,81163.09,0.0,0.0069,1e-05,1.3908]
[1778495409570,46.72,81157.84,0.0,0.00687,1e-05,1.3854]
[1778495414605,46.72,81153.51,0.0,0.00684,1e-05,1.38095]
[1778495419640,46.72,81146.54,0.0,0.00681,1e-05,1.37382]
[1778495424675,46.72,81142.2,0.0,0.00678,1e-05,1.3694]
[1778495429710,46.72,81142.33,0.0,0.00678,1e-05,1.36953]
[1778495434745,46.72,81125.69,0.0,0.00668,1e-05,1.35151]
[1778495439780,46.72,81119.64,0.0,0.00665,1e-05,1.34543]
[1778495444819,46.72,81111.46,0.0,0.0066,1e-05,1.33724]
[1778495449854,46.72,81115.72,0.0,0.00663,1e-05,1.3415]
[1778495454890,46.72,81126.13,0.0,0.00669,1e-05,1.35195]
[1778495459926,46.72,81127.59,0.0,0.00669,1e-05,1.35342]
[1778495464960,46.72,81128.07,0.0,0.0067,1e-05,1.3539]
[1778495469995,46.72,81129.26,0.0,0.0067,1e-05,1.35511]
[1778495475033,46.72,81144.97,0.0,0.00679,1e-05,1.37104]
[1778495477047,46.72,81164.37,0.0,0.0069,1e-05,1.39093]
[1778495482082,46.72,81174.1,0.0,0.00696,1e-05,1.40099]
[1778495487118,46.72,81174.32,0.0,0.00696,1e-05,1.40122]
[1778495492154,46.72,81168.32,0.0,0.00692,1e-05,1.39381]
[1778495497190,46.72,81166.4,0.0,0.00691,1e-05,1.39182]
[1778495504238,46.72,81166.25,0.0,0.00691,1e-05,1.39167]
[1778495513301,46.72,81169.78,0.0,0.00693,1e-05,1.39531]
[1778495518336,46.72,81167.16,0.0,0.00691,1e-05,1.39261]
[1778495523371,46.72,81169.08,0.0,0.00692,1e-05,1.39459]
[1778495528406,46.72,81183.49,0.0,0.007,1e-05,1.40955]
[1778495533441,46.72,81173.79,0.0,0.00695,1e-05,1.39947]
[1778495538476,46.72,81181.12,0.0,0.00699,1e-05,1.40708]
[1778495544518,46.72,81182.66,0.0,0.007,1e-05,1.40868]
[1778495549553,46.72,81181.32,0.0,0.00699,1e-05,1.40729]
[1778495554590,46.72,81180.87,0.0,0.00698,1e-05,1.40562]
[1778495560632,46.72,81180.77,0.0,0.00698,1e-05,1.40551]
[1778495565667,46.72,81180.95,0.0,0.00698,1e-05,1.4057]
[1778495570702,46.72,81182.31,0.0,0.00699,1e-05,1.40711]
[1778495577752,46.72,81182.95,0.0,0.007,1e-05,1.40778]
[1778495582787,46.72,81183.5,0.0,0.007,1e-05,1.40835]
[1778495587821,46.72,81175.78,0.0,0.00695,1e-05,1.40033]
[1778495593863,46.72,81175.72,0.0,0.00695,1e-05,1.40027]
[1778495598898,46.72,81176.25,0.0,0.00696,1e-05,1.40082]
[1778495603933,46.72,81175.23,0.0,0.00695,1e-05,1.39976]
[1778495608968,46.72,81163.88,0.0,0.00689,1e-05,1.38803]
[1778495614003,46.72,81165.58,0.0,0.00689,1e-05,1.38859]
[1778495619039,46.72,81164.17,0.0,0.00688,1e-05,1.38714]
[1778495624074,46.72,81155.82,0.0,0.00683,1e-05,1.37856]
[1778495629109,46.72,81153.22,0.0,0.00682,1e-05,1.3759]
[1778495634144,46.72,81153.33,0.0,0.00682,1e-05,1.37602]
[1778495639179,46.72,81136.88,0.0,0.00673,1e-05,1.35928]
[1778495644215,46.72,81136.03,0.0,0.00672,1e-05,1.35842]
[1778495649256,46.72,81123.6,0.0,0.00665,1e-05,1.3459]
[1778495654292,46.72,81122.04,0.0,0.00665,1e-05,1.34433]
[1778495659327,46.72,81114.66,0.0,0.00661,1e-05,1.33695]
[1778495664362,46.72,81110.11,0.0,0.00658,1e-05,1.33241]
[1778495669397,46.72,81103.16,0.0,0.00654,1e-05,1.32551]
[1778495674432,46.72,81094.87,0.0,0.00649,1e-05,1.31616]
[1778495679467,46.72,81089.56,0.0,0.00646,1e-05,1.31094]
[1778495684503,46.72,81092.82,0.0,0.00648,1e-05,1.31414]
[1778495689538,46.72,81082.79,0.0,0.00643,1e-05,1.3043]
[1778495692677,46.72,81083.6,0.0,0.00643,1e-05,1.30509]
[1778495698606,46.72,81077.23,0.0,0.0064,1e-05,1.29887]
[1778495703641,46.72,81080.06,0.0,0.00641,1e-05,1.30163]
[1778495708676,46.72,81087.0,0.0,0.00645,1e-05,1.30842]
[1778495713711,46.72,81086.6,0.0,0.00645,1e-05,1.30803]
[1778495718746,46.72,81083.63,0.0,0.00643,1e-05,1.30512]
[1778495723781,46.72,81082.9,0.0,0.00643,1e-05,1.30441]
[1778495728818,46.72,81083.62,0.0,0.00643,1e-05,1.30511]
[1778495733851,46.72,81086.7,0.0,0.00644,1e-05,1.30698]
[1778495738886,46.72,81075.64,0.0,0.00638,1e-05,1.29618]
[1778495743921,46.72,81075.53,0.0,0.00638,1e-05,1.29608]
[1778495748956,46.72,81075.29,0.0,0.00638,1e-05,1.29584]
[1778495753991,46.72,81079.02,0.0,0.0064,1e-05,1.29948]
[1778495759027,46.72,81078.99,0.0,0.0064,1e-05,1.29945]
[1778495764062,46.72,81078.84,0.0,0.0064,1e-05,1.2993]
[1778495769097,46.72,81079.3,0.0,0.0064,1e-05,1.29975]
[1778495775139,46.72,81079.08,0.0,0.0064,1e-05,1.29953]
[1778495781181,46.72,81079.32,0.0,0.0064,1e-05,1.29977]
[1778495786216,46.72,81063.52,0.0,0.00632,1e-05,1.28443]
[1778495791251,46.72,81062.68,0.0,0.00631,1e-05,1.28249]
[1778495796287,46.72,81061.99,0.0,0.00631,1e-05,1.28183]
[1778495801322,46.72,81061.03,0.0,0.0063,1e-05,1.2809]
[1778495806357,46.72,81058.89,0.0,0.00629,1e-05,1.27884]
[1778495811392,46.72,81059.71,0.0,0.00629,1e-05,1.27963]
[1778495816427,46.72,81063.85,0.0,0.00632,1e-05,1.28362]
[1778495822470,46.72,81064.01,0.0,0.00632,1e-05,1.28377]
[1778495827505,46.72,81063.9,0.0,0.00632,1e-05,1.28367]
[1778495832540,46.72,81064.1,0.0,0.00632,1e-05,1.28386]
[1778495837575,46.72,81064.11,0.0,0.00632,1e-05,1.28387]
[1778495842612,46.72,81049.97,0.0,0.00624,1e-05,1.27028]
[1778495847647,46.72,81046.72,0.0,0.00623,1e-05,1.26717]
[1778495852682,46.72,81049.35,0.0,0.00623,1e-05,1.26856]
[1778495857717,46.72,81048.89,0.0,0.00623,1e-05,1.26812]
[1778495862752,46.72,81056.8,0.0,0.00627,1e-05,1.2757]
[1778495867787,46.72,81063.6,0.0,0.00631,1e-05,1.28225]
[1778495874836,46.72,81061.46,0.0,0.0063,1e-05,1.28019]
[1778495879871,46.72,81049.19,0.0,0.00623,1e-05,1.26841]
[1778495884906,46.72,81049.52,0.0,0.00623,1e-05,1.26873]
[1778495889943,46.72,81051.65,0.0,0.00625,1e-05,1.27076]
[1778495894978,46.72,81060.28,0.0,0.00629,1e-05,1.27905]
[1778495900016,46.72,81061.14,0.0,0.0063,1e-05,1.27988]
[1778495905050,46.72,81061.24,0.0,0.0063,1e-05,1.27998]
[1778495910085,46.72,81061.85,0.0,0.0063,1e-05,1.28056]
[1778495916127,46.72,81063.1,0.0,0.0063,1e-05,1.28064]
[1778495922169,46.72,81063.46,0.0,0.0063,1e-05,1.28099]
[1778495927208,46.72,81069.21,0.0,0.00633,1e-05,1.28654]
[1778495932243,46.72,81062.02,0.0,0.00629,1e-05,1.2796]
[1778495937278,46.72,81064.53,0.0,0.00631,1e-05,1.28202]
[1778495942313,46.72,81062.15,0.0,0.0063,1e-05,1.27972]
[1778495945335,46.72,81039.56,0.0,0.00618,1e-05,1.25812]
[1778495950370,46.72,81040.31,0.0,0.00618,1e-05,1.25883]
[1778495955405,46.72,81030.04,0.0,0.00613,1e-05,1.2491]
[1778495960442,46.72,81028.71,0.0,0.00612,1e-05,1.24785]
[1778495965476,46.72,81014.32,0.0,0.00605,1e-05,1.23433]
[1778495970511,46.72,81013.54,0.0,0.00604,1e-05,1.2336]
[1778495974539,46.72,80987.73,0.0,0.00591,0.0,1.2086]
[1778495979574,46.72,80989.29,0.0,0.00592,0.0,1.21003]
[1778495981808,46.72,80989.47,0.0,0.00592,0.0,1.2102]
[1778495986140,46.72,80990.78,0.0,0.00592,0.0,1.2114]
[1778495987931,46.72,80998.69,0.0,0.00596,1e-05,1.2187]
[1778495988366,46.72,81000.05,0.0,0.00597,1e-05,1.21996]
[1778495993672,46.72,81005.46,0.0,0.006,1e-05,1.22498]
[1778495998707,46.72,81007.13,0.0,0.00601,1e-05,1.22653]
[1778496003742,46.72,81017.79,0.0,0.00606,1e-05,1.23648]
[1778496008346,46.72,81017.56,0.0,0.00606,1e-05,1.23627]
[1778496013812,46.72,81025.49,0.0,0.0061,1e-05,1.24371]
[1778496018847,46.72,81031.45,0.0,0.00613,1e-05,1.24933]
[1778496023887,46.72,81032.29,0.0,0.00613,1e-05,1.25012]
[1778496028922,46.72,81038.94,0.0,0.00617,1e-05,1.25642]
[1778496033957,46.72,81044.12,0.0,0.00619,1e-05,1.26022]
[1778496038993,46.72,81042.03,0.0,0.00618,1e-05,1.25824]
[1778496044032,46.72,81042.84,0.0,0.00618,1e-05,1.25901]
[1778496049068,46.72,81044.14,0.0,0.00619,1e-05,1.26024]
[1778496054103,46.72,81043.96,0.0,0.00619,1e-05,1.26007]
[1778496059139,46.72,81045.06,0.0,0.0062,1e-05,1.26112]
[1778496064174,46.72,81049.74,0.0,0.00622,1e-05,1.26558]
[1778496069209,46.72,81052.89,0.0,0.00624,1e-05,1.26859]
[1778496074248,46.72,81054.38,0.0,0.00624,1e-05,1.27001]
[1778496079285,46.72,81068.61,0.0,0.00632,1e-05,1.2837]
[1778496084321,46.72,81072.01,0.0,0.00634,1e-05,1.28699]
[1778496089355,46.72,81076.9,0.0,0.00636,1e-05,1.29173]
[1778496094390,46.72,81076.02,0.0,0.00635,1e-05,1.28974]
[1778496099425,46.72,81076.46,0.0,0.00636,1e-05,1.29017]
[1778496104460,46.72,81077.02,0.0,0.00636,1e-05,1.29071]
[1778496109495,46.72,81071.89,0.0,0.00633,1e-05,1.28574]
[1778496114020,46.72,81071.27,0.0,0.00633,1e-05,1.28514]
[1778496121580,46.72,81080.45,0.0,0.00638,1e-05,1.29404]
[1778496127623,46.72,81080.7,0.0,0.00638,1e-05,1.29428]
[1778496130663,46.72,81080.7,0.0,0.00638,1e-05,1.29428]
[1778496136686,46.72,81080.84,0.0,0.00638,1e-05,1.29442]
[1778496141721,46.72,81082.68,0.0,0.00639,1e-05,1.29621]
[1778496146758,46.72,81081.39,0.0,0.00638,1e-05,1.29496]
[1778496151791,46.72,81081.94,0.0,0.00638,1e-05,1.29435]
[1778496156826,46.72,81083.03,0.0,0.00638,1e-05,1.29541]
[1778496161861,46.72,81079.6,0.0,0.00637,1e-05,1.29208]
[1778496166899,46.72,81078.77,0.0,0.00636,1e-05,1.29127]
[1778496171931,46.72,81076.07,0.0,0.00635,1e-05,1.28865]
[1778496176966,46.72,81076.03,0.0,0.00635,1e-05,1.28861]
[1778496183008,46.72,81075.75,0.0,0.00635,1e-05,1.28834]
[1778496188044,46.72,81058.0,0.0,0.00625,1e-05,1.27124]
[1778496193079,46.72,81055.97,0.0,0.00624,1e-05,1.26929]
[1778496198114,46.72,81055.15,0.0,0.00624,1e-05,1.26851]
[1778496203149,46.72,81053.55,0.0,0.00623,1e-05,1.26698]
[1778496209191,46.72,81057.92,0.0,0.00625,1e-05,1.27116]
[1778496214226,46.72,81057.89,0.0,0.00625,1e-05,1.27001]
[1778496219261,46.72,81043.96,0.0,0.00617,1e-05,1.25673]
[1778496224296,46.72,81045.93,0.0,0.00618,1e-05,1.2586]
[1778496229331,46.72,81046.0,0.0,0.00618,1e-05,1.25867]
[1778496234366,46.72,81045.38,0.0,0.00618,1e-05,1.25808]
[1778496239401,46.72,81048.37,0.0,0.0062,1e-05,1.26092]
[1778496244437,46.72,81052.93,0.0,0.00622,1e-05,1.26527]
[1778496249473,46.72,81051.52,0.0,0.00621,1e-05,1.26392]
[1778496255514,46.72,81052.67,0.0,0.00622,1e-05,1.26502]
[1778496260549,46.72,81058.05,0.0,0.00625,1e-05,1.27016]
[1778496265584,46.72,81061.83,0.0,0.00627,1e-05,1.27379]
[1778496270619,46.72,81059.68,0.0,0.00626,1e-05,1.27173]
[1778496275654,46.72,81060.16,0.0,0.00625,1e-05,1.27106]
[1778496281135,46.72,81060.18,0.0,0.00625,1e-05,1.27108]
[1778496288746,46.72,81055.7,0.0,0.00623,1e-05,1.26679]
[1778496295796,46.72,81055.79,0.0,0.00623,1e-05,1.26688]
[1778496300831,46.72,81051.06,0.0,0.00621,1e-05,1.26237]
[1778496305866,46.72,81048.6,0.0,0.00619,1e-05,1.26002]
[1778496310901,46.72,81048.18,0.0,0.00619,1e-05,1.25962]
[1778496315936,46.72,81045.82,0.0,0.00618,1e-05,1.25738]
[1778496321978,46.72,81038.55,0.0,0.00614,1e-05,1.25049]
[1778496327018,46.72,81037.56,0.0,0.00614,1e-05,1.24956]
[1778496332061,46.72,81058.52,0.0,0.00624,1e-05,1.26837]
[1778496337096,46.72,81076.74,0.0,0.00633,1e-05,1.2859]
[1778496342131,46.72,81076.99,0.0,0.00634,1e-05,1.28614]
[1778496347166,46.72,81077.2,0.0,0.00634,1e-05,1.28635]
[1778496353208,46.72,81079.6,0.0,0.00635,1e-05,1.28867]
[1778496358243,46.72,81068.95,0.0,0.00629,1e-05,1.27838]
[1778496363278,46.72,81060.53,0.0,0.00625,1e-05,1.27029]
[1778496368313,46.72,81058.55,0.0,0.00624,1e-05,1.2684]
[1778496373348,46.72,81043.48,0.0,0.00616,1e-05,1.25405]
[1778496378383,46.72,81042.87,0.0,0.00616,1e-05,1.25347]
[1778496385436,46.72,81041.45,0.0,0.00615,1e-05,1.25212]
[1778496390471,46.72,81032.81,0.0,0.00611,1e-05,1.24397]
[1778496395506,46.72,81037.65,0.0,0.00613,1e-05,1.24742]
[1778496401548,46.72,81038.08,0.0,0.00613,1e-05,1.24783]
[1778496406584,46.72,81031.42,0.0,0.00609,1e-05,1.24156]
[1778496411619,46.72,81025.95,0.0,0.00607,1e-05,1.23642]
[1778496416654,46.72,81015.32,0.0,0.00601,1e-05,1.2265]
[1778496421689,46.72,81021.97,0.0,0.00605,1e-05,1.2327]
[1778496426724,46.72,80999.99,0.0,0.00593,1e-05,1.2123]
[1778496431759,46.72,80999.06,0.0,0.00593,1e-05,1.21144]
[1778496436794,46.72,81004.15,0.0,0.00595,1e-05,1.21614]
[1778496441829,46.72,81003.07,0.0,0.00595,1e-05,1.21514]
[1778496446864,46.72,81012.17,0.0,0.006,1e-05,1.22357]
[1778496451899,46.72,81016.78,0.0,0.00601,1e-05,1.22676]
[1778496456938,46.72,81014.67,0.0,0.006,1e-05,1.2248]
[1778496461973,46.72,81015.4,0.0,0.00601,1e-05,1.22548]
[1778496467008,46.72,81020.49,0.0,0.00603,1e-05,1.23022]
[1778496472043,46.72,81018.7,0.0,0.00602,1e-05,1.22855]
[1778496477078,46.72,81019.24,0.0,0.00603,1e-05,1.22905]
[1778496482113,46.72,81016.37,0.0,0.00601,1e-05,1.22638]
[1778496487148,46.72,81014.2,0.0,0.006,1e-05,1.22436]
[1778496492183,46.72,81019.77,0.0,0.00603,1e-05,1.22955]
[1778496497218,46.72,81020.23,0.0,0.00603,1e-05,1.22998]
[1778496502253,46.72,81019.08,0.0,0.00603,1e-05,1.2289]
[1778496508295,46.72,81019.19,0.0,0.00603,1e-05,1.22901]
[1778496516351,46.72,81024.11,0.0,0.00605,1e-05,1.2325]
[1778496521387,46.72,81030.44,0.0,0.00608,1e-05,1.23843]
[1778496526422,46.72,81030.49,0.0,0.00608,1e-05,1.23847]
[1778496533471,46.72,81030.26,0.0,0.00608,1e-05,1.23826]
[1778496538506,46.72,81031.68,0.0,0.00608,1e-05,1.23959]
[1778496543541,46.72,81033.96,0.0,0.0061,1e-05,1.24173]
[1778496548576,46.72,81036.64,0.0,0.00611,1e-05,1.24426]
[1778496554618,46.72,81038.73,0.0,0.00612,1e-05,1.24623]
[1778496559653,46.72,81038.25,0.0,0.00612,1e-05,1.24577]
[1778496564688,46.72,81038.75,0.0,0.00612,1e-05,1.24625]
[1778496570730,46.72,81051.62,0.0,0.00619,1e-05,1.25843]
[1778496575765,46.72,81053.15,0.0,0.00619,1e-05,1.25877]
[1778496580800,46.72,81058.8,0.0,0.00622,1e-05,1.26416]
[1778496585835,46.72,81058.65,0.0,0.00622,1e-05,1.26401]
[1778496590870,46.72,81059.58,0.0,0.00622,1e-05,1.2649]
[1778496595905,46.72,81060.73,0.0,0.00623,1e-05,1.266]
[1778496600940,46.72,81059.99,0.0,0.00622,1e-05,1.26529]
[1778496605977,46.72,81070.45,0.0,0.00628,1e-05,1.27532]
[1778496612019,46.72,81068.92,0.0,0.00627,1e-05,1.27385]
[1778496619068,46.72,81068.27,0.0,0.00627,1e-05,1.27322]
[1778496624103,46.72,81070.57,0.0,0.00628,1e-05,1.27543]
[1778496630145,46.72,81068.51,0.0,0.00627,1e-05,1.27345]
[1778496635180,46.72,81068.96,0.0,0.00627,1e-05,1.27276]
[1778496640215,46.72,81065.55,0.0,0.00625,1e-05,1.26949]
[1778496645251,46.72,81074.68,0.0,0.0063,1e-05,1.27826]
[1778496650286,46.72,81077.51,0.0,0.00631,1e-05,1.28099]
[1778496656328,46.72,81076.73,0.0,0.00631,1e-05,1.28024]
[1778496661364,46.72,81076.9,0.0,0.00631,1e-05,1.2804]
[1778496666399,46.72,81069.52,0.0,0.00627,1e-05,1.2733]
[1778496674455,46.72,81069.84,0.0,0.00627,1e-05,1.2736]
[1778496679490,46.72,81071.96,0.0,0.00628,1e-05,1.27564]
[1778496684525,46.72,81069.85,0.0,0.00627,1e-05,1.27361]
[1778496689560,46.72,81069.63,0.0,0.00627,1e-05,1.2734]
[1778496694595,46.72,81069.03,0.0,0.00626,1e-05,1.2717]
[1778496699630,46.72,81069.38,0.0,0.00626,1e-05,1.27204]
[1778496704667,46.72,81071.28,0.0,0.00627,1e-05,1.27386]
[1778496709702,46.72,81071.26,0.0,0.00627,1e-05,1.27384]
[1778496714737,46.72,81072.16,0.0,0.00628,1e-05,1.27471]
[1778496719772,46.72,81071.99,0.0,0.00628,1e-05,1.27454]
[1778496724807,46.72,81069.03,0.0,0.00626,1e-05,1.2717]
[1778496729842,46.72,81071.67,0.0,0.00628,1e-05,1.27424]
[1778496734877,46.72,81076.87,0.0,0.0063,1e-05,1.27924]
[1778496743940,46.72,81071.34,0.0,0.00627,1e-05,1.27392]
[1778496745954,46.72,81051.33,0.0,0.00617,1e-05,1.25481]
[1778496750989,46.72,81050.55,0.0,0.00617,1e-05,1.25407]
[1778496756024,46.72,81049.45,0.0,0.00615,1e-05,1.25192]
[1778496761059,46.72,81042.24,0.0,0.00612,1e-05,1.2451]
[1778496766095,46.72,81038.93,0.0,0.0061,1e-05,1.24199]
[1778496771130,46.72,81036.97,0.0,0.00609,1e-05,1.24014]
[1778496776165,46.72,81037.9,0.0,0.00609,1e-05,1.24102]
[1778496781200,46.72,81037.16,0.0,0.00609,1e-05,1.24032]
[1778496787242,46.72,81044.72,0.0,0.00613,1e-05,1.24744]
[1778496793284,46.72,81044.2,0.0,0.00613,1e-05,1.24695]
[1778496798319,46.72,81044.24,0.0,0.00613,1e-05,1.24699]
[1778496803354,46.72,81044.05,0.0,0.00613,1e-05,1.24681]
[1778496808389,46.72,81037.18,0.0,0.00609,1e-05,1.24034]
[1778496813424,46.72,81035.61,0.0,0.00608,1e-05,1.23776]
[1778496818460,46.72,81034.7,0.0,0.00607,1e-05,1.23691]
[1778496823496,46.72,81030.74,0.0,0.00605,1e-05,1.2332]
[1778496828531,46.72,81033.36,0.0,0.00607,1e-05,1.23565]
[1778496833566,46.72,81037.11,0.0,0.00609,1e-05,1.23917]
[1778496838601,46.72,81037.13,0.0,0.00609,1e-05,1.23919]
[1778496843636,46.72,81034.36,0.0,0.00607,1e-05,1.23659]
[1778496848671,46.72,81034.86,0.0,0.00607,1e-05,1.23706]
[1778496855720,46.72,81035.88,0.0,0.00608,1e-05,1.23802]
[1778496860755,46.72,81036.31,0.0,0.00608,1e-05,1.23842]
[1778496865790,46.72,81035.39,0.0,0.00608,1e-05,1.23756]
[1778496870825,46.72,81035.71,0.0,0.00608,1e-05,1.23786]
[1778496880895,46.72,81037.99,0.0,0.00608,1e-05,1.23889]
[1778496885930,46.72,81043.74,0.0,0.00611,1e-05,1.2443]
[1778496890965,46.72,81034.63,0.0,0.00607,1e-05,1.23574]
[1778496898016,46.72,81033.47,0.0,0.00606,1e-05,1.23465]
[1778496903051,46.72,81019.86,0.0,0.00599,1e-05,1.22197]
[1778496908086,46.72,81022.84,0.0,0.00601,1e-05,1.22473]
[1778496914128,46.72,81021.83,0.0,0.006,1e-05,1.2238]
[1778496919163,46.72,81019.88,0.0,0.00599,1e-05,1.22198]
[1778496924198,46.72,81014.72,0.0,0.00597,1e-05,1.2172]
[1778496929233,46.72,81000.58,0.0,0.0059,0.0,1.20417]
[1778496934268,46.72,81006.07,0.0,0.00592,0.0,1.20813]
[1778496941317,46.72,81006.2,0.0,0.00592,0.0,1.20825]
[1778496946352,46.72,81008.47,0.0,0.00593,1e-05,1.21034]
[1778496951387,46.72,81013.84,0.0,0.00596,1e-05,1.2153]
[1778496956422,46.72,81014.68,0.0,0.00596,1e-05,1.21607]
[1778496962464,46.72,81014.53,0.0,0.00596,1e-05,1.21594]
[1778496970520,46.72,81014.71,0.0,0.00596,1e-05,1.2161]
[1778496975555,46.72,81014.53,0.0,0.00596,1e-05,1.21594]
[1778496980590,46.72,81022.24,0.0,0.006,1e-05,1.22308]
[1778496985625,46.72,81013.66,0.0,0.00596,1e-05,1.21513]
[1778496990660,46.72,81009.11,0.0,0.00593,1e-05,1.21093]
[1778496995695,46.72,81008.97,0.0,0.00593,1e-05,1.20972]
[1778497000730,46.72,81008.57,0.0,0.00593,1e-05,1.20935]
[1778497005765,46.72,81012.66,0.0,0.00595,1e-05,1.21312]
[1778497010800,46.72,81010.96,0.0,0.00594,1e-05,1.21155]
[1778497015835,46.72,81011.84,0.0,0.00594,1e-05,1.21236]
[1778497020870,46.72,81010.72,0.0,0.00594,1e-05,1.21133]
[1778497025905,46.72,81009.7,0.0,0.00593,1e-05,1.21039]
[1778497030940,46.72,81011.55,0.0,0.00594,1e-05,1.21209]
[1778497035975,46.72,80998.45,0.0,0.00587,0.0,1.20006]
[1778497041013,46.72,80992.92,0.0,0.00585,0.0,1.19501]
[1778497046048,46.72,80989.03,0.0,0.00583,0.0,1.19147]
[1778497051083,46.72,80987.99,0.0,0.00582,0.0,1.18945]
[1778497057125,46.72,80988.24,0.0,0.00582,0.0,1.18968]
[1778497062160,46.72,80988.31,0.0,0.00582,0.0,1.18974]
[1778497067195,46.72,80990.42,0.0,0.00583,0.0,1.19166]
[1778497072230,46.72,80988.13,0.0,0.00582,0.0,1.18958]
[1778497077265,46.72,80971.88,0.0,0.00574,0.0,1.1749]
[1778497082301,46.72,80966.23,0.0,0.00571,0.0,1.16983]
[1778497087336,46.72,80972.56,0.0,0.00574,0.0,1.17551]
[1778497092371,46.72,80971.58,0.0,0.00574,0.0,1.17463]
[1778497097410,46.72,80968.55,0.0,0.00572,0.0,1.17191]
[1778497102445,46.72,80957.47,0.0,0.00567,0.0,1.16201]
[1778497107480,46.72,80954.21,0.0,0.00565,0.0,1.15911]
[1778497112516,46.72,80947.4,0.0,0.00562,0.0,1.15202]
[1778497117550,46.72,80946.4,0.0,0.00561,0.0,1.15114]
[1778497122585,46.72,80946.57,0.0,0.00561,0.0,1.15129]
[1778497127620,46.72,80946.52,0.0,0.00561,0.0,1.15124]
[1778497132655,46.72,80949.18,0.0,0.00562,0.0,1.15359]
[1778497138697,46.72,80949.61,0.0,0.00563,0.0,1.15398]
[1778497143738,46.72,80948.89,0.0,0.00562,0.0,1.15334]
[1778497148773,46.72,80948.49,0.0,0.00562,0.0,1.15298]
[1778497153808,46.72,80946.11,0.0,0.00561,0.0,1.15088]
[1778497158844,46.72,80943.23,0.0,0.0056,0.0,1.14834]
[1778497163879,46.72,80944.83,0.0,0.0056,0.0,1.14975]
[1778497168914,46.72,80941.12,0.0,0.00559,0.0,1.14648]
[1778497173949,46.72,80939.6,0.0,0.00557,0.0,1.1441]
[1778497178984,46.72,80944.77,0.0,0.0056,0.0,1.14865]
[1778497184019,46.72,80944.92,0.0,0.0056,0.0,1.14878]
[1778497189056,46.72,80948.83,0.0,0.00562,0.0,1.15224]
[1778497194091,46.72,80934.0,0.0,0.00555,0.0,1.13918]
[1778497199126,46.72,80929.53,0.0,0.00553,0.0,1.13527]
[1778497204161,46.72,80930.06,0.0,0.00553,0.0,1.13573]
[1778497209196,46.72,80930.98,0.0,0.00553,0.0,1.13654]
[1778497214231,46.72,80938.72,0.0,0.00557,0.0,1.14332]
[1778497219268,46.72,80951.47,0.0,0.00563,0.0,1.15457]
[1778497224301,46.72,80952.66,0.0,0.00564,0.0,1.15563]
[1778497229336,46.72,80950.03,0.0,0.00562,0.0,1.1533]
[1778497235378,46.72,80954.27,0.0,0.00564,0.0,1.156]
[1778497240413,46.72,80953.07,0.0,0.00563,0.0,1.15494]
[1778497245448,46.72,80959.4,0.0,0.00566,0.0,1.16056]
[1778497250483,46.72,80965.87,0.0,0.00569,0.0,1.16633]
[1778497256525,46.72,80965.03,0.0,0.00569,0.0,1.16558]
[1778497261560,46.72,80966.57,0.0,0.0057,0.0,1.16696]
[1778497266598,46.72,80966.98,0.0,0.0057,0.0,1.16732]
[1778497271633,46.72,80965.72,0.0,0.00569,0.0,1.1662]
[1778497276668,46.72,80958.72,0.0,0.00566,0.0,1.15996]
[1778497281703,46.72,80957.96,0.0,0.00566,0.0,1.15928]
[1778497286738,46.72,80965.95,0.0,0.0057,0.0,1.1664]
[1778497291773,46.72,80965.83,0.0,0.00569,0.0,1.16524]
[1778497296808,46.72,80965.64,0.0,0.00569,0.0,1.16507]
[1778497301843,46.72,80972.88,0.0,0.00572,0.0,1.17155]
[1778497306882,46.72,80972.32,0.0,0.00572,0.0,1.17105]
[1778497311917,46.72,80961.46,0.0,0.00567,0.0,1.16134]
[1778497316952,46.72,80957.87,0.0,0.00565,0.0,1.15815]
[1778497322476,46.72,80958.03,0.0,0.00565,0.0,1.15829]
[1778497328029,46.72,80957.95,0.0,0.00565,0.0,1.15822]
[1778497333064,46.72,80957.73,0.0,0.00565,0.0,1.15802]
[1778497338099,46.72,80963.99,0.0,0.00568,0.0,1.1636]
[1778497343134,46.72,80964.44,0.0,0.00568,0.0,1.164]
[1778497348169,46.72,80967.74,0.0,0.0057,0.0,1.16695]
[1778497353204,46.72,80968.89,0.0,0.0057,0.0,1.16691]
[1778497360253,46.72,80966.36,0.0,0.00569,0.0,1.16465]
[1778497365289,46.72,80961.64,0.0,0.00566,0.0,1.16045]
[1778497370323,46.72,80961.78,0.0,0.00566,0.0,1.16057]
[1778497375358,46.72,80958.58,0.0,0.00565,0.0,1.15773]
[1778497381400,46.72,80957.94,0.0,0.00565,0.0,1.15716]
[1778497386435,46.72,80971.05,0.0,0.00571,0.0,1.16885]
[1778497391470,46.72,80973.55,0.0,0.00572,0.0,1.17109]
[1778497396505,46.72,80973.69,0.0,0.00572,0.0,1.17121]
[1778497401540,46.72,80972.46,0.0,0.00572,0.0,1.17011]
[1778497406575,46.72,80976.36,0.0,0.00574,0.0,1.17361]
[1778497411610,46.72,80978.25,0.0,0.00574,0.0,1.17424]
[1778497416645,46.72,80980.49,0.0,0.00575,0.0,1.17626]
[1778497421680,46.72,80982.1,0.0,0.00576,0.0,1.17771]
[1778497426715,46.72,80996.69,0.0,0.00583,0.0,1.19092]
[1778497431750,46.72,80997.66,0.0,0.00583,0.0,1.1918]
[1778497436785,46.72,80998.06,0.0,0.00584,0.0,1.19216]
[1778497441822,46.72,80997.32,0.0,0.00583,0.0,1.19149]
[1778497446855,46.72,80997.07,0.0,0.00583,0.0,1.19126]
[1778497452457,46.72,80999.06,0.0,0.00584,0.0,1.19307]
[1778497457932,46.72,81001.27,0.0,0.00585,0.0,1.19509]
[1778497464982,46.72,80998.08,0.0,0.00584,0.0,1.19218]
[1778497470020,46.72,80998.36,0.0,0.00584,0.0,1.19244]
[1778497475055,46.72,80998.88,0.0,0.00584,0.0,1.19183]
[1778497481097,46.72,80998.62,0.0,0.00583,0.0,1.1916]
[1778497486132,46.72,80981.73,0.0,0.00575,0.0,1.17631]
[1778497491167,46.72,80978.34,0.0,0.00573,0.0,1.17326]
[1778497496202,46.72,80978.5,0.0,0.00574,0.0,1.17341]
[1778497501237,46.72,80984.45,0.0,0.00576,0.0,1.17876]
[1778497506272,46.72,80987.13,0.0,0.00578,0.0,1.18118]
[1778497511307,46.72,80980.63,0.0,0.00575,0.0,1.17532]
[1778497516343,46.72,80980.83,0.0,0.00575,0.0,1.1755]
[1778497521378,46.72,80983.55,0.0,0.00576,0.0,1.17795]
[1778497526413,46.72,80989.37,0.0,0.00579,0.0,1.1832]
[1778497531448,46.72,80993.84,0.0,0.00581,0.0,1.18618]
[1778497538497,46.72,80994.72,0.0,0.00581,0.0,1.18698]
[1778497545546,46.72,80994.6,0.0,0.00581,0.0,1.18687]
[1778497550581,46.72,80993.95,0.0,0.00581,0.0,1.18628]
[1778497555616,46.72,80986.28,0.0,0.00577,0.0,1.17934]
[1778497560651,46.72,80993.1,0.0,0.0058,0.0,1.18551]
[1778497565686,46.72,80992.17,0.0,0.0058,0.0,1.18467]
[1778497570721,46.72,80991.55,0.0,0.00579,0.0,1.18411]
[1778497575756,46.72,80992.42,0.0,0.0058,0.0,1.1849]
[1778497580791,46.72,80991.83,0.0,0.0058,0.0,1.18436]
[1778497585829,46.72,80991.49,0.0,0.00579,0.0,1.18405]
[1778497590864,46.72,80991.57,0.0,0.00579,0.0,1.18413]
[1778497596906,46.72,80991.49,0.0,0.00579,0.0,1.18298]
[1778497601941,46.72,80991.91,0.0,0.00579,0.0,1.18336]
[1778497606976,46.72,80982.49,0.0,0.00574,0.0,1.17486]
[1778497613021,46.72,80982.0,0.0,0.00574,0.0,1.17442]
[1778497618056,46.72,80978.32,0.0,0.00572,0.0,1.17112]
[1778497623091,46.72,80967.39,0.0,0.00567,0.0,1.16135]
[1778497628126,46.72,80964.51,0.0,0.00566,0.0,1.15878]
[1778497633165,46.72,80959.26,0.0,0.00563,0.0,1.15412]
[1778497638228,46.72,80968.91,0.0,0.00568,0.0,1.1627]
[1778497643263,46.72,80978.72,0.0,0.00573,0.0,1.17148]
[1778497648298,46.72,80980.56,0.0,0.00574,0.0,1.17313]
[1778497653333,46.72,80987.49,0.0,0.00576,0.0,1.1783]
[1778497658369,46.72,80989.45,0.0,0.00577,0.0,1.18007]
[1778497667435,46.72,80989.26,0.0,0.00577,0.0,1.1799]
[1778497672471,46.72,80980.48,0.0,0.00573,0.0,1.17199]
[1778497677507,46.72,80978.95,0.0,0.00572,0.0,1.17062]
[1778497682542,46.72,80979.18,0.0,0.00572,0.0,1.17083]
[1778497688584,46.72,80977.0,0.0,0.00571,0.0,1.16887]
[1778497693619,46.72,80975.24,0.0,0.0057,0.0,1.1673]
[1778497700668,46.72,80974.08,0.0,0.0057,0.0,1.16626]
[1778497705703,46.72,80974.03,0.0,0.0057,0.0,1.16621]
[1778497710739,46.72,80975.28,0.0,0.0057,0.0,1.16733]
[1778497715774,46.72,80977.35,0.0,0.00571,0.0,1.16813]
[1778497720809,46.72,80977.57,0.0,0.00571,0.0,1.16832]
[1778497728866,46.72,80973.15,0.0,0.00569,0.0,1.16437]
[1778497733903,46.72,80973.14,0.0,0.00569,0.0,1.16436]
[1778497738938,46.72,80977.3,0.0,0.00571,0.0,1.16808]
[1778497743973,46.72,80982.94,0.0,0.00574,0.0,1.17314]
[1778497749008,46.72,80983.62,0.0,0.00574,0.0,1.17375]
[1778497755050,46.72,80984.32,0.0,0.00574,0.0,1.17438]
[1778497760085,46.72,80984.57,0.0,0.00574,0.0,1.1746]
[1778497765121,46.72,80991.19,0.0,0.00578,0.0,1.18057]
[1778497770162,46.72,80988.26,0.0,0.00576,0.0,1.17793]
[1778497775197,46.72,80988.83,0.0,0.00576,0.0,1.17737]
[1778497780232,46.72,80990.77,0.0,0.00577,0.0,1.17912]
[1778497788288,46.72,80990.83,0.0,0.00577,0.0,1.17918]
[1778497793324,46.72,80992.01,0.0,0.00578,0.0,1.18024]
[1778497798359,46.72,80989.22,0.0,0.00576,0.0,1.17773]
[1778497803394,46.72,80989.36,0.0,0.00576,0.0,1.17785]
[1778497808429,46.72,80990.11,0.0,0.00577,0.0,1.17853]
[1778497813464,46.72,80989.13,0.0,0.00576,0.0,1.17764]
[1778497819507,46.72,80989.97,0.0,0.00577,0.0,1.1784]
[1778497824542,46.72,80985.68,0.0,0.00575,0.0,1.17454]
[1778497829578,46.72,80979.61,0.0,0.00572,0.0,1.16909]
[1778497834613,46.72,80974.7,0.0,0.00569,0.0,1.16364]
[1778497841662,46.72,80973.41,0.0,0.00568,0.0,1.16249]
[1778497852739,46.72,80972.92,0.0,0.00568,0.0,1.16205]
[1778497857774,46.72,80972.72,0.0,0.00568,0.0,1.16187]
[1778497863816,46.72,80972.83,0.0,0.00568,0.0,1.16197]
[1778497869858,46.72,80972.83,0.0,0.00568,0.0,1.16197]
[1778497874893,46.72,80959.22,0.0,0.00561,0.0,1.14989]
[1778497879928,46.72,80959.12,0.0,0.00561,0.0,1.1498]
[1778497886977,46.72,80959.22,0.0,0.00561,0.0,1.14989]
[1778497892012,46.72,80959.07,0.0,0.00561,0.0,1.14871]
[1778497897047,46.72,80958.9,0.0,0.00561,0.0,1.14856]
[1778497902082,46.72,80953.46,0.0,0.00558,0.0,1.14376]
[1778497907118,46.72,80952.92,0.0,0.00558,0.0,1.14328]
[1778497912152,46.72,80946.28,0.0,0.00555,0.0,1.13746]
[1778497917188,46.72,80944.73,0.0,0.00554,0.0,1.1361]
[1778497923229,46.72,80944.48,0.0,0.00554,0.0,1.13588]
[1778497928264,46.72,80926.53,0.0,0.00545,0.0,1.12027]
[1778497933299,46.72,80921.98,0.0,0.00543,0.0,1.11634]
[1778497938334,46.72,80920.33,0.0,0.00542,0.0,1.11491]
[1778497945237,46.72,80919.27,0.0,0.00542,0.0,1.114]
[1778497949411,46.72,80894.12,0.0,0.0053,0.0,1.09253]
[1778497954446,46.72,80897.05,0.0,0.00531,0.0,1.094]
[1778497959481,46.72,80905.3,0.0,0.00535,0.0,1.10101]
[1778497964516,46.72,80912.95,0.0,0.00539,0.0,1.10755]
[1778497969551,46.72,80916.4,0.0,0.0054,0.0,1.11051]
[1778497974586,46.72,80917.23,0.0,0.00541,0.0,1.11122]
[1778497975603,46.72,80946.47,0.0,0.00554,0.0,1.13658]
[1778497980636,46.72,80962.41,0.0,0.00562,0.0,1.15061]
[1778497985671,46.72,80961.64,0.0,0.00561,0.0,1.14993]
[1778497990706,46.72,80966.03,0.0,0.00564,0.0,1.15381]
[1778497995741,46.72,80965.14,0.0,0.00563,0.0,1.15302]
[1778498003797,46.72,80960.54,0.0,0.00561,0.0,1.14896]
[1778498011855,46.72,80963.4,0.0,0.00562,0.0,1.15043]
[1778498016890,46.72,80963.39,0.0,0.00562,0.0,1.15042]
[1778498021925,46.72,80963.61,0.0,0.00562,0.0,1.15062]
[1778498026960,46.72,80962.96,0.0,0.00562,0.0,1.15004]
[1778498033002,46.72,80964.55,0.0,0.00562,0.0,1.15145]
[1778498038037,46.72,80968.35,0.0,0.00564,0.0,1.15482]
[1778498043073,46.72,80963.15,0.0,0.00562,0.0,1.15021]
[1778498048108,46.72,80963.36,0.0,0.00562,0.0,1.1504]
[1778498055156,46.72,80956.78,0.0,0.00559,0.0,1.14459]
[1778498060191,46.72,80956.97,0.0,0.00559,0.0,1.14476]
[1778498068247,46.72,80955.53,0.0,0.00558,0.0,1.14349]
[1778498073282,46.72,80951.48,0.0,0.00556,0.0,1.13889]
[1778498080331,46.72,80950.7,0.0,0.00555,0.0,1.1382]
[1778498085366,46.72,80949.24,0.0,0.00555,0.0,1.13693]
[1778498090401,46.72,80949.63,0.0,0.00555,0.0,1.13727]
[1778498095436,46.72,80949.77,0.0,0.00555,0.0,1.13739]
[1778498100471,46.72,80949.63,0.0,0.00555,0.0,1.13727]
[1778498105506,46.72,80961.3,0.0,0.0056,0.0,1.14753]
[1778498110541,46.72,80960.69,0.0,0.0056,0.0,1.14699]
[1778498115576,46.72,80958.98,0.0,0.00559,0.0,1.14548]
[1778498121618,46.72,80959.22,0.0,0.00559,0.0,1.14569]
[1778498126653,46.72,80958.47,0.0,0.00559,0.0,1.14503]
[1778498131688,46.72,80958.8,0.0,0.00559,0.0,1.14428]
[1778498136723,46.72,80956.77,0.0,0.00558,0.0,1.14249]
[1778498141758,46.72,80956.93,0.0,0.00558,0.0,1.14263]
[1778498147800,46.72,80956.86,0.0,0.00558,0.0,1.14257]
[1778498152835,46.72,80957.0,0.0,0.00558,0.0,1.14269]
[1778498160891,46.72,80961.38,0.0,0.0056,0.0,1.14655]
[1778498165928,46.72,80959.29,0.0,0.00559,0.0,1.14471]
[1778498170961,46.72,80967.67,0.0,0.00563,0.0,1.15211]
[1778498175998,46.72,80969.58,0.0,0.00564,0.0,1.1538]
[1778498182043,46.72,80970.12,0.0,0.00564,0.0,1.15428]
[1778498187078,46.72,80970.22,0.0,0.00564,0.0,1.15437]
[1778498192113,46.72,80970.22,0.0,0.00564,0.0,1.15332]
[1778498198163,46.72,80970.39,0.0,0.00564,0.0,1.15347]
[1778498208233,46.72,80973.17,0.0,0.00565,0.0,1.15594]
[1778498213268,46.72,80973.95,0.0,0.00565,0.0,1.15663]
[1778498219310,46.72,80972.78,0.0,0.00565,0.0,1.15559]
[1778498225352,46.72,80965.85,0.0,0.00561,0.0,1.14945]
[1778498230388,46.72,80966.4,0.0,0.00562,0.0,1.14994]
[1778498240458,46.72,80969.85,0.0,0.00563,0.0,1.15299]
[1778498246500,46.72,80984.52,0.0,0.0057,0.0,1.16605]
[1778498253549,46.72,80984.12,0.0,0.0057,0.0,1.16463]
[1778498258584,46.72,80984.4,0.0,0.0057,0.0,1.16489]
[1778498263619,46.72,81002.82,0.0,0.00579,0.0,1.18145]
[1778498268654,46.72,81010.9,0.0,0.00583,0.0,1.18878]
[1778498273689,46.72,81011.31,0.0,0.00583,0.0,1.18915]
[1778498278724,46.72,81016.13,0.0,0.00585,0.0,1.19354]
[1778498283759,46.72,81014.08,0.0,0.00584,0.0,1.19167]
[1778498288794,46.72,81014.92,0.0,0.00585,0.0,1.19244]
[1778498293829,46.72,81017.49,0.0,0.00586,0.0,1.19478]
[1778498300879,46.72,81019.8,0.0,0.00587,0.0,1.19689]
[1778498305914,46.72,81027.12,0.0,0.00591,1e-05,1.2036]
[1778498310949,46.72,81027.99,0.0,0.00591,1e-05,1.2044]
[1778498315984,46.72,81029.41,0.0,0.00592,1e-05,1.20462]
[1778498321019,46.72,81034.09,0.0,0.00594,1e-05,1.20893]
[1778498325050,46.72,81059.54,0.0,0.00607,1e-05,1.23258]
[1778498329075,46.72,81080.61,0.0,0.00618,1e-05,1.25246]
[1778498334110,46.72,81088.18,0.0,0.00622,1e-05,1.25967]
[1778498339146,46.72,81101.55,0.0,0.00629,1e-05,1.27248]
[1778498344191,46.72,81082.53,0.0,0.00619,1e-05,1.25428]
[1778498349227,46.72,81082.88,0.0,0.00619,1e-05,1.25462]
[1778498354262,46.72,81084.01,0.0,0.00619,1e-05,1.25569]
[1778498359297,46.72,81083.95,0.0,0.00619,1e-05,1.25564]
[1778498364332,46.72,81096.93,0.0,0.00626,1e-05,1.26804]
[1778498371381,46.72,81104.4,0.0,0.0063,1e-05,1.27409]
[1778498376416,46.72,81106.33,0.0,0.00631,1e-05,1.27595]
[1778498381452,46.72,81105.96,0.0,0.0063,1e-05,1.27559]
[1778498386488,46.72,81101.99,0.0,0.00628,1e-05,1.27177]
[1778498391523,46.72,81097.92,0.0,0.00626,1e-05,1.26786]
[1778498396559,46.72,81087.02,0.0,0.0062,1e-05,1.25744]
[1778498401593,46.72,81089.58,0.0,0.00622,1e-05,1.25988]
[1778498406638,46.72,81094.86,0.0,0.00625,1e-05,1.26493]
[1778498411673,46.72,81102.48,0.0,0.00629,1e-05,1.27224]
[1778498416708,46.72,81098.37,0.0,0.00626,1e-05,1.26829]
[1778498421743,46.72,81100.8,0.0,0.00628,1e-05,1.27062]
[1778498426779,46.72,81106.02,0.0,0.0063,1e-05,1.27565]
[1778498431814,46.72,81110.59,0.0,0.00632,1e-05,1.27892]
[1778498436849,46.72,81104.8,0.0,0.00629,1e-05,1.27334]
[1778498441884,46.72,81105.73,0.0,0.0063,1e-05,1.27423]
[1778498446919,46.72,81106.59,0.0,0.0063,1e-05,1.27506]
[1778498452961,46.72,81106.55,0.0,0.0063,1e-05,1.27502]
[1778498457996,46.72,81100.53,0.0,0.00627,1e-05,1.26923]
[1778498463038,46.72,81107.44,0.0,0.00631,1e-05,1.27588]
[1778498468073,46.72,81121.68,0.0,0.00638,1e-05,1.28968]
[1778498473111,46.72,81111.96,0.0,0.00633,1e-05,1.28025]
[1778498478146,46.72,81108.14,0.0,0.00631,1e-05,1.27656]
[1778498483182,46.72,81106.86,0.0,0.0063,1e-05,1.27532]
[1778498488217,46.72,81108.51,0.0,0.00631,1e-05,1.27692]
[1778498493252,46.72,81122.89,0.0,0.00638,1e-05,1.28971]
[1778498498287,46.72,81127.17,0.0,0.00641,1e-05,1.29388]
[1778498503322,46.72,81130.67,0.0,0.00642,1e-05,1.2973]
[1778498510373,46.72,81129.54,0.0,0.00642,1e-05,1.2962]
[1778498515413,46.72,81130.38,0.0,0.00642,1e-05,1.29702]
[1778498520448,46.72,81136.77,0.0,0.00646,1e-05,1.30328]
[1778498525483,46.72,81132.11,0.0,0.00643,1e-05,1.29871]
[1778498530518,46.72,81128.71,0.0,0.00641,1e-05,1.29539]
[1778498535553,46.72,81128.51,0.0,0.00641,1e-05,1.29519]
[1778498540589,46.72,81125.18,0.0,0.0064,1e-05,1.29194]
[1778498545624,46.72,81126.07,0.0,0.0064,1e-05,1.29281]
[1778498550659,46.72,81120.6,0.0,0.00637,1e-05,1.28748]
[1778498555694,46.72,81122.35,0.0,0.00637,1e-05,1.28804]
[1778498560730,46.72,81124.78,0.0,0.00639,1e-05,1.29041]
[1778498565764,46.72,81127.71,0.0,0.0064,1e-05,1.29326]
[1778498570800,46.72,81136.35,0.0,0.00645,1e-05,1.30171]
[1778498575835,46.72,81128.34,0.0,0.00641,1e-05,1.29388]
[1778498580870,46.72,81134.0,0.0,0.00644,1e-05,1.29941]
[1778498585905,46.72,81127.6,0.0,0.0064,1e-05,1.29316]
[1778498591947,46.72,81121.86,0.0,0.00637,1e-05,1.28757]
[1778498597989,46.72,81121.88,0.0,0.00637,1e-05,1.28759]
[1778498603024,46.72,81126.97,0.0,0.0064,1e-05,1.29254]
[1778498608059,46.72,81125.76,0.0,0.00639,1e-05,1.29136]
[1778498613094,46.72,81123.99,0.0,0.00638,1e-05,1.28849]
[1778498618129,46.72,81117.7,0.0,0.00634,1e-05,1.28239]
[1778498624028,46.72,81116.08,0.0,0.00634,1e-05,1.28082]
[1778498629206,46.72,81114.33,0.0,0.00633,1e-05,1.27913]
[1778498635249,46.72,81114.01,0.0,0.00632,1e-05,1.27882]
[1778498641291,46.72,81113.21,0.0,0.00632,1e-05,1.27805]
[1778498647333,46.72,81109.03,0.0,0.0063,1e-05,1.27401]
[1778498653377,46.72,81108.54,0.0,0.0063,1e-05,1.27354]
[1778498658412,46.72,81108.39,0.0,0.00629,1e-05,1.2734]
[1778498663447,46.72,81117.87,0.0,0.00635,1e-05,1.28255]
[1778498668482,46.72,81119.86,0.0,0.00636,1e-05,1.28448]
[1778498673517,46.72,81119.4,0.0,0.00635,1e-05,1.2829]
[1778498678553,46.72,81118.88,0.0,0.00635,1e-05,1.28239]
[1778498683599,46.72,81118.44,0.0,0.00634,1e-05,1.28197]
[1778498690648,46.72,81119.49,0.0,0.00635,1e-05,1.28298]
[1778498695683,46.72,81115.49,0.0,0.00633,1e-05,1.27911]
[1778498702732,46.72,81116.17,0.0,0.00633,1e-05,1.27977]
[1778498707767,46.72,81115.48,0.0,0.00633,1e-05,1.2791]
[1778498712802,46.72,81116.82,0.0,0.00633,1e-05,1.2804]
[1778498717837,46.72,81115.53,0.0,0.00633,1e-05,1.27915]
[1778498722872,46.72,81116.05,0.0,0.00633,1e-05,1.27965]
[1778498727907,46.72,81116.28,0.0,0.00633,1e-05,1.27988]
[1778498740999,46.72,81117.4,0.0,0.00633,1e-05,1.27982]
[1778498750062,46.72,81115.89,0.0,0.00632,1e-05,1.27836]
[1778498755097,46.72,81117.33,0.0,0.00633,1e-05,1.27975]
[1778498760133,46.72,81116.16,0.0,0.00633,1e-05,1.27862]
[1778498766175,46.72,81115.79,0.0,0.00632,1e-05,1.27826]
[1778498774231,46.72,81116.0,0.0,0.00632,1e-05,1.27847]
[1778498779266,46.72,81116.93,0.0,0.00633,1e-05,1.27937]
[1778498784303,46.72,81115.82,0.0,0.00632,1e-05,1.27829]
[1778498789336,46.72,81116.1,0.0,0.00632,1e-05,1.27856]
[1778498794371,46.72,81115.66,0.0,0.00632,1e-05,1.277]
[1778498799406,46.72,81115.94,0.0,0.00632,1e-05,1.27727]
[1778498804441,46.72,81116.59,0.0,0.00632,1e-05,1.2779]
[1778498814511,46.72,81116.39,0.0,0.00632,1e-05,1.27771]
[1778498819554,46.72,81115.04,0.0,0.00631,1e-05,1.2764]
[1778498824602,46.72,81100.28,0.0,0.00624,1e-05,1.26222]
[1778498830644,46.72,81107.23,0.0,0.00627,1e-05,1.26888]
[1778498835681,46.72,81109.09,0.0,0.00628,1e-05,1.27067]
[1778498840716,46.72,81109.94,0.0,0.00629,1e-05,1.27149]
[1778498845751,46.72,81103.91,0.0,0.00625,1e-05,1.2657]
[1778498851794,46.72,81103.84,0.0,0.00625,1e-05,1.2645]
[1778498856829,46.72,81103.54,0.0,0.00625,1e-05,1.26421]
[1778498861865,46.72,81102.08,0.0,0.00624,1e-05,1.26282]
[1778498868914,46.72,81103.37,0.0,0.00625,1e-05,1.26405]
[1778498875963,46.72,81102.94,0.0,0.00624,1e-05,1.26364]
[1778498880998,46.72,81103.57,0.0,0.00625,1e-05,1.26424]
[1778498886033,46.72,81101.94,0.0,0.00624,1e-05,1.26268]
[1778498891068,46.72,81099.54,0.0,0.00623,1e-05,1.26039]
[1778498896103,46.72,81099.27,0.0,0.00623,1e-05,1.26013]
[1778498902145,46.72,81104.03,0.0,0.00625,1e-05,1.26468]
[1778498907180,46.72,81108.07,0.0,0.00627,1e-05,1.26856]
[1778498912215,46.72,81108.48,0.0,0.00627,1e-05,1.26782]
[1778498917250,46.72,81112.39,0.0,0.00629,1e-05,1.27158]
[1778498922285,46.72,81121.69,0.0,0.00634,1e-05,1.28056]
[1778498927320,46.72,81106.04,0.0,0.00626,1e-05,1.26548]
[1778498932355,46.72,81100.63,0.0,0.00623,1e-05,1.2603]
[1778498937390,46.72,81094.03,0.0,0.00619,1e-05,1.25401]
[1778498942425,46.72,81092.7,0.0,0.00619,1e-05,1.25275]
[1778498950481,46.72,81092.53,0.0,0.00618,1e-05,1.25258]
[1778498955516,46.72,81091.7,0.0,0.00618,1e-05,1.25179]
[1778498960551,46.72,81091.28,0.0,0.00618,1e-05,1.2514]
[1778498965586,46.72,81091.09,0.0,0.00618,1e-05,1.25122]
[1778498970621,46.72,81091.02,0.0,0.00618,1e-05,1.25115]
[1778498975656,46.72,81087.79,0.0,0.00615,1e-05,1.24697]
[1778498980691,46.72,81088.38,0.0,0.00616,1e-05,1.24753]
[1778498985726,46.72,81087.42,0.0,0.00615,1e-05,1.24662]
[1778498990761,46.72,81089.58,0.0,0.00616,1e-05,1.24866]
[1778498995796,46.72,81091.31,0.0,0.00617,1e-05,1.2503]
[1778499000831,46.72,81091.86,0.0,0.00618,1e-05,1.25083]
[1778499006873,46.72,81095.71,0.0,0.0062,1e-05,1.25449]
[1778499012915,46.72,81100.36,0.0,0.00622,1e-05,1.25892]
[1778499017950,46.72,81104.12,0.0,0.00624,1e-05,1.26251]
[1778499022985,46.72,81110.43,0.0,0.00627,1e-05,1.26856]
[1778499029027,46.72,81113.5,0.0,0.00629,1e-05,1.27151]
[1778499034064,46.72,81113.82,0.0,0.00629,1e-05,1.27069]
[1778499039099,46.72,81114.39,0.0,0.00629,1e-05,1.27124]
[1778499044134,46.72,81119.65,0.0,0.00632,1e-05,1.27631]
[1778499049170,46.72,81124.38,0.0,0.00634,1e-05,1.28088]
[1778499054205,46.72,81127.08,0.0,0.00636,1e-05,1.2835]
[1778499059240,46.72,81124.03,0.0,0.00634,1e-05,1.28054]
[1778499067296,46.72,81123.98,0.0,0.00634,1e-05,1.28049]
[1778499072331,46.72,81137.8,0.0,0.00641,1e-05,1.29393]
[1778499079380,46.72,81138.02,0.0,0.00641,1e-05,1.29415]
[1778499084415,46.72,81143.55,0.0,0.00644,1e-05,1.29956]
[1778499089450,46.72,81143.63,0.0,0.00644,1e-05,1.29963]
[1778499094485,46.72,81132.35,0.0,0.00638,1e-05,1.28747]
[1778499099520,46.72,81132.43,0.0,0.00638,1e-05,1.28755]
[1778499105562,46.72,81123.87,0.0,0.00633,1e-05,1.27925]
[1778499110597,46.72,81125.43,0.0,0.00634,1e-05,1.28076]
[1778499115633,46.72,81143.53,0.0,0.00644,1e-05,1.29838]
[1778499120667,46.72,81142.07,0.0,0.00643,1e-05,1.29696]
[1778499125705,46.72,81138.66,0.0,0.00641,1e-05,1.29362]
[1778499130740,46.72,81137.95,0.0,0.00641,1e-05,1.29293]
[1778499135775,46.72,81148.03,0.0,0.00646,1e-05,1.3028]
[1778499140810,46.72,81147.0,0.0,0.00646,1e-05,1.30179]
[1778499145845,46.72,81136.77,0.0,0.0064,1e-05,1.29178]
[1778499150880,46.72,81136.71,0.0,0.0064,1e-05,1.29172]
[1778499155915,46.72,81126.78,0.0,0.00634,1e-05,1.28092]
[1778499160950,46.72,81129.49,0.0,0.00636,1e-05,1.28355]
[1778499165985,46.72,81130.8,0.0,0.00636,1e-05,1.28482]
[1778499171023,46.72,81130.58,0.0,0.00636,1e-05,1.28461]
[1778499176055,46.72,81132.11,0.0,0.00637,1e-05,1.28609]
[1778499181090,46.72,81132.1,0.0,0.00637,1e-05,1.28608]
[1778499186125,46.72,81132.25,0.0,0.00637,1e-05,1.28623]
[1778499191160,46.72,81135.56,0.0,0.00639,1e-05,1.28945]
[1778499196195,46.72,81138.93,0.0,0.00641,1e-05,1.29274]
[1778499201233,46.72,81125.72,0.0,0.00634,1e-05,1.2799]
[1778499206268,46.72,81116.26,0.0,0.00629,1e-05,1.27077]
[1778499211303,46.72,81116.2,0.0,0.00628,1e-05,1.26958]
[1778499216338,46.72,81115.77,0.0,0.00628,1e-05,1.26916]
[1778499221373,46.72,81116.02,0.0,0.00628,1e-05,1.2694]
[1778499226408,46.72,81113.8,0.0,0.00627,1e-05,1.26727]
[1778499231443,46.72,81119.44,0.0,0.0063,1e-05,1.27269]
[1778499236478,46.72,81121.06,0.0,0.00631,1e-05,1.27426]
[1778499241513,46.72,81123.5,0.0,0.00632,1e-05,1.27661]
[1778499246548,46.72,81125.05,0.0,0.00633,1e-05,1.27811]
[1778499251583,46.72,81125.39,0.0,0.00633,1e-05,1.27844]
[1778499256618,46.72,81125.73,0.0,0.00633,1e-05,1.27877]
[1778499262660,46.72,81126.63,0.0,0.00634,1e-05,1.27964]
[1778499267695,46.72,81125.78,0.0,0.00633,1e-05,1.27882]
[1778499272730,46.72,81125.88,0.0,0.00633,1e-05,1.27777]
[1778499277765,46.72,81123.27,0.0,0.00631,1e-05,1.27525]
[1778499282800,46.72,81123.55,0.0,0.00632,1e-05,1.27552]
[1778499287835,46.72,81135.77,0.0,0.00638,1e-05,1.28736]
[1778499292870,46.72,81140.22,0.0,0.0064,1e-05,1.2917]
[1778499297906,46.72,81140.84,0.0,0.00641,1e-05,1.2923]
[1778499302940,46.72,81139.57,0.0,0.0064,1e-05,1.29106]
[1778499307977,46.72,81137.12,0.0,0.00639,1e-05,1.28868]
[1778499314020,46.72,81139.37,0.0,0.0064,1e-05,1.29087]
[1778499319055,46.72,81141.21,0.0,0.00641,1e-05,1.29266]
[1778499325097,46.72,81141.81,0.0,0.00641,1e-05,1.29325]
[1778499330132,46.72,81150.99,0.0,0.00646,1e-05,1.30224]
[1778499335167,46.72,81149.7,0.0,0.00645,1e-05,1.29982]
[1778499340202,46.72,81148.76,0.0,0.00644,1e-05,1.2989]
[1778499345238,46.72,81143.91,0.0,0.00642,1e-05,1.29415]
[1778499350273,46.72,81143.12,0.0,0.00641,1e-05,1.29338]
[1778499355308,46.72,81153.55,0.0,0.00647,1e-05,1.3036]
[1778499361350,46.72,81153.09,0.0,0.00647,1e-05,1.30315]
[1778499366386,46.72,81154.16,0.0,0.00647,1e-05,1.3042]
[1778499371422,46.72,81161.04,0.0,0.00651,1e-05,1.31098]
[1778499376457,46.72,81156.66,0.0,0.00649,1e-05,1.30666]
[1778499381493,46.72,81160.89,0.0,0.00651,1e-05,1.31083]
[1778499386527,46.72,81158.27,0.0,0.0065,1e-05,1.30825]
[1778499391562,46.72,81153.79,0.0,0.00647,1e-05,1.30268]
[1778499396598,46.72,81150.86,0.0,0.00645,1e-05,1.2998]
[1778499401632,46.72,81148.74,0.0,0.00644,1e-05,1.29773]
[1778499407675,46.72,81149.12,0.0,0.00644,1e-05,1.2981]
[1778499412711,46.72,81149.01,0.0,0.00644,1e-05,1.29799]
[1778499418753,46.72,81148.73,0.0,0.00644,1e-05,1.29772]
[1778499423788,46.72,81148.74,0.0,0.00644,1e-05,1.29773]
[1778499428823,46.72,81153.39,0.0,0.00646,1e-05,1.30229]
[1778499433858,46.72,81153.83,0.0,0.00647,1e-05,1.30272]
[1778499438893,46.72,81153.85,0.0,0.00647,1e-05,1.30274]
[1778499443928,46.72,81152.7,0.0,0.00646,1e-05,1.30161]
[1778499448965,46.72,81152.69,0.0,0.00646,1e-05,1.3016]
[1778499454000,46.72,81153.4,0.0,0.00646,1e-05,1.30114]
[1778499459035,46.72,81152.59,0.0,0.00645,1e-05,1.30035]
[1778499464070,46.72,81153.63,0.0,0.00646,1e-05,1.30137]
[1778499469105,46.72,81153.19,0.0,0.00646,1e-05,1.30094]
[1778499474140,46.72,81149.16,0.0,0.00644,1e-05,1.29699]
[1778499479175,46.72,81149.14,0.0,0.00644,1e-05,1.29697]
[1778499484210,46.72,81136.06,0.0,0.00637,1e-05,1.28421]
[1778499490255,46.72,81136.38,0.0,0.00637,1e-05,1.28452]
[1778499495290,46.72,81135.71,0.0,0.00636,1e-05,1.28387]
[1778499500327,46.72,81136.73,0.0,0.00637,1e-05,1.28486]
[1778499506369,46.72,81136.85,0.0,0.00637,1e-05,1.28498]
[1778499513418,46.72,81137.12,0.0,0.00637,1e-05,1.2841]
[1778499518453,46.72,81127.02,0.0,0.00631,1e-05,1.27432]
[1778499523488,46.72,81126.45,0.0,0.00631,1e-05,1.27377]
[1778499528523,46.72,81125.71,0.0,0.0063,1e-05,1.27306]
[1778499533559,46.72,81125.88,0.0,0.00631,1e-05,1.27322]
[1778499538596,46.72,81125.98,0.0,0.00631,1e-05,1.27332]
[1778499543631,46.72,81125.96,0.0,0.00631,1e-05,1.2733]
[1778499548667,46.72,81128.71,0.0,0.00632,1e-05,1.27595]
[1778499554709,46.72,81132.74,0.0,0.00634,1e-05,1.27985]
[1778499559744,46.72,81144.11,0.0,0.0064,1e-05,1.2909]
[1778499564779,46.72,81145.34,0.0,0.00641,1e-05,1.2921]
[1778499569819,46.72,81148.14,0.0,0.00642,1e-05,1.29484]
[1778499574854,46.72,81152.86,0.0,0.00644,1e-05,1.2983]
[1778499579889,46.72,81151.26,0.0,0.00644,1e-05,1.29674]
[1778499584924,46.72,81146.52,0.0,0.00641,1e-05,1.2921]
[1778499589959,46.72,81146.35,0.0,0.00641,1e-05,1.29194]
[1778499596002,46.72,81145.64,0.0,0.00641,1e-05,1.29124]
[1778499601036,46.72,81146.68,0.0,0.00641,1e-05,1.29226]
[1778499606071,46.72,81150.73,0.0,0.00643,1e-05,1.29622]
[1778499611106,46.72,81149.63,0.0,0.00643,1e-05,1.29514]
[1778499617148,46.72,81149.19,0.0,0.00642,1e-05,1.29471]
[1778499622183,46.72,81152.24,0.0,0.00644,1e-05,1.2977]
[1778499627218,46.72,81152.28,0.0,0.00644,1e-05,1.29774]
[1778499633260,46.72,81150.74,0.0,0.00643,1e-05,1.29507]
[1778499638295,46.72,81149.76,0.0,0.00642,1e-05,1.29412]
[1778499643330,46.72,81150.52,0.0,0.00643,1e-05,1.29486]
[1778499648365,46.72,81150.44,0.0,0.00643,1e-05,1.29478]
[1778499653400,46.72,81150.7,0.0,0.00643,1e-05,1.29504]
[1778499658435,46.72,81150.21,0.0,0.00642,1e-05,1.29456]
[1778499663470,46.72,81150.39,0.0,0.00643,1e-05,1.29473]
[1778499668505,46.72,81148.83,0.0,0.00642,1e-05,1.29321]
[1778499675554,46.72,81147.39,0.0,0.00641,1e-05,1.2918]
[1778499680589,46.72,81148.96,0.0,0.00642,1e-05,1.29333]
[1778499685624,46.72,81149.02,0.0,0.00642,1e-05,1.29339]
[1778499690659,46.72,81148.65,0.0,0.00642,1e-05,1.29303]
[1778499696701,46.72,81150.94,0.0,0.00642,1e-05,1.29412]
[1778499701736,46.72,81139.36,0.0,0.00636,1e-05,1.28284]
[1778499706771,46.72,81135.19,0.0,0.00634,1e-05,1.2788]
[1778499711806,46.72,81131.83,0.0,0.00632,1e-05,1.27555]
[1778499716841,46.72,81131.61,0.0,0.00632,1e-05,1.27533]
[1778499721876,46.72,81131.21,0.0,0.00632,1e-05,1.27495]
[1778499726911,46.72,81142.67,0.0,0.00638,1e-05,1.28605]
[1778499732953,46.72,81147.71,0.0,0.00641,1e-05,1.29096]
[1778499737989,46.72,81151.13,0.0,0.00642,1e-05,1.2943]
[1778499744031,46.72,81150.75,0.0,0.00642,1e-05,1.29393]
[1778499749066,46.72,81151.68,0.0,0.00643,1e-05,1.29484]
[1778499754101,46.72,81152.5,0.0,0.00643,1e-05,1.29449]
[1778499759136,46.72,81154.76,0.0,0.00644,1e-05,1.2967]
[1778499765178,46.72,81147.58,0.0,0.0064,1e-05,1.28969]
[1778499770213,46.72,81143.9,0.0,0.00638,1e-05,1.2861]
[1778499775248,46.72,81142.04,0.0,0.00637,1e-05,1.2843]
[1778499780283,46.72,81142.0,0.0,0.00637,1e-05,1.28426]
[1778499785318,46.72,81141.76,0.0,0.00637,1e-05,1.28402]
[1778499791360,46.72,81142.0,0.0,0.00637,1e-05,1.28426]
[1778499796395,46.72,81147.26,0.0,0.0064,1e-05,1.28938]
[1778499801430,46.72,81148.32,0.0,0.0064,1e-05,1.29041]
[1778499806465,46.72,81149.54,0.0,0.00641,1e-05,1.2916]
[1778499811500,46.72,81149.17,0.0,0.0064,1e-05,1.29009]
[1778499816535,46.72,81148.89,0.0,0.0064,1e-05,1.28982]
[1778499823584,46.72,81142.07,0.0,0.00636,1e-05,1.28318]
[1778499828619,46.72,81140.33,0.0,0.00635,1e-05,1.28149]
[1778499833655,46.72,81140.35,0.0,0.00635,1e-05,1.28151]
[1778499838689,46.72,81139.94,0.0,0.00635,1e-05,1.28111]
[1778499843724,46.72,81140.87,0.0,0.00636,1e-05,1.28202]
[1778499848760,46.72,81146.69,0.0,0.00639,1e-05,1.28767]
[1778499853797,46.72,81150.53,0.0,0.00641,1e-05,1.29142]
[1778499859839,46.72,81151.64,0.0,0.00642,1e-05,1.2925]
[1778499864874,46.72,81149.85,0.0,0.00641,1e-05,1.29075]
[1778499869909,46.72,81142.12,0.0,0.00636,1e-05,1.28323]
[1778499874945,46.72,81142.68,0.0,0.00636,1e-05,1.28263]
[1778499879980,46.72,81142.14,0.0,0.00636,1e-05,1.2821]
[1778499885015,46.72,81141.69,0.0,0.00636,1e-05,1.28167]
[1778499890050,46.72,81139.61,0.0,0.00635,1e-05,1.27965]
[1778499895085,46.72,81138.46,0.0,0.00634,1e-05,1.27854]
[1778499901127,46.72,81137.33,0.0,0.00633,1e-05,1.27744]
[1778499906162,46.72,81135.47,0.0,0.00632,1e-05,1.27564]
[1778499911197,46.72,81134.99,0.0,0.00632,1e-05,1.27518]
[1778499916232,46.72,81132.99,0.0,0.00631,1e-05,1.27325]
[1778499921267,46.72,81131.73,0.0,0.0063,1e-05,1.27203]
[1778499927310,46.72,81129.48,0.0,0.00629,1e-05,1.26987]
[1778499932346,46.72,81130.53,0.0,0.00629,1e-05,1.26974]
[1778499937381,46.72,81130.07,0.0,0.00629,1e-05,1.2693]
[1778499942416,46.72,81129.95,0.0,0.00629,1e-05,1.26918]
[1778499947451,46.72,81135.45,0.0,0.00632,1e-05,1.27449]
[1778499952486,46.72,81135.11,0.0,0.00632,1e-05,1.27416]
[1778499957521,46.72,81134.67,0.0,0.00631,1e-05,1.27373]
[1778499962556,46.72,81134.42,0.0,0.00631,1e-05,1.27349]
[1778499967591,46.72,81130.84,0.0,0.00629,1e-05,1.27004]
[1778499972626,46.72,81130.85,0.0,0.00629,1e-05,1.27005]
[1778499977661,46.72,81131.05,0.0,0.00629,1e-05,1.27024]
[1778499984710,46.72,81130.4,0.0,0.00629,1e-05,1.26962]
[1778499989745,46.72,81131.82,0.0,0.0063,1e-05,1.27098]
[1778499994780,46.72,81136.57,0.0,0.00632,1e-05,1.27443]
[1778499999815,46.72,81143.37,0.0,0.00635,1e-05,1.28101]
[1778500005857,46.72,81135.56,0.0,0.00631,1e-05,1.27345]
[1778500010892,46.72,81127.79,0.0,0.00627,1e-05,1.26597]
[1778500015927,46.72,81129.24,0.0,0.00628,1e-05,1.26736]
[1778500020962,46.72,81129.3,0.0,0.00628,1e-05,1.26742]
[1778500025998,46.72,81126.81,0.0,0.00627,1e-05,1.26503]
[1778500031034,46.72,81127.05,0.0,0.00627,1e-05,1.26526]
[1778500036069,46.72,81128.1,0.0,0.00627,1e-05,1.26627]
[1778500041107,46.72,81127.65,0.0,0.00627,1e-05,1.26584]
[1778500046142,46.72,81126.94,0.0,0.00627,1e-05,1.26516]
[1778500051177,46.72,81132.78,0.0,0.00629,1e-05,1.26963]
[1778500056215,46.72,81145.93,0.0,0.00636,1e-05,1.28235]
[1778500061250,46.72,81145.75,0.0,0.00636,1e-05,1.28217]
[1778500066285,46.72,81140.45,0.0,0.00633,1e-05,1.27704]
[1778500071320,46.72,81139.17,0.0,0.00633,1e-05,1.2758]
[1778500076355,46.72,81139.12,0.0,0.00633,1e-05,1.27575]
[1778500081390,46.72,81139.76,0.0,0.00633,1e-05,1.27637]
[1778500086425,46.72,81132.68,0.0,0.00629,1e-05,1.26954]
[1778500091460,46.72,81142.82,0.0,0.00635,1e-05,1.27933]
[1778500096495,46.72,81144.37,0.0,0.00635,1e-05,1.28083]
[1778500101530,46.72,81145.66,0.0,0.00636,1e-05,1.28209]
[1778500106565,46.72,81144.84,0.0,0.00636,1e-05,1.28129]
[1778500111600,46.72,81139.49,0.0,0.00632,1e-05,1.27497]
[1778500117642,46.72,81140.23,0.0,0.00633,1e-05,1.27568]
[1778500122677,46.72,81142.72,0.0,0.00634,1e-05,1.27809]
[1778500127712,46.72,81146.05,0.0,0.00636,1e-05,1.28132]
[1778500132748,46.72,81145.57,0.0,0.00636,1e-05,1.28085]
[1778500137783,46.72,81144.71,0.0,0.00635,1e-05,1.28002]
[1778500143825,46.72,81140.71,0.0,0.00633,1e-05,1.27615]
[1778500148860,46.72,81139.4,0.0,0.00632,1e-05,1.27488]
[1778500153897,46.72,81138.59,0.0,0.00632,1e-05,1.2741]
[1778500158932,46.72,81138.44,0.0,0.00632,1e-05,1.27395]
[1778500163967,46.72,81140.79,0.0,0.00633,1e-05,1.27622]
[1778500169002,46.72,81143.53,0.0,0.00634,1e-05,1.27888]
[1778500174044,46.72,81140.45,0.0,0.00632,1e-05,1.27475]
[1778500179079,46.72,81137.35,0.0,0.00631,1e-05,1.27176]
[1778500184114,46.72,81136.69,0.0,0.0063,1e-05,1.27113]
[1778500189149,46.72,81136.2,0.0,0.0063,1e-05,1.27065]
[1778500194184,46.72,81129.99,0.0,0.00627,1e-05,1.26468]
[1778500199219,46.72,81129.48,0.0,0.00626,1e-05,1.26419]
[1778500204254,46.72,81128.61,0.0,0.00626,1e-05,1.26336]
[1778500209289,46.72,81127.33,0.0,0.00625,1e-05,1.26213]
[1778500216338,46.72,81126.51,0.0,0.00625,1e-05,1.26134]
[1778500221374,46.72,81138.05,0.0,0.00631,1e-05,1.27244]
[1778500226408,46.72,81138.01,0.0,0.00631,1e-05,1.2724]
[1778500231443,46.72,81139.74,0.0,0.00631,1e-05,1.27293]
[1778500236478,46.72,81139.66,0.0,0.00631,1e-05,1.27285]
[1778500241513,46.72,81136.44,0.0,0.0063,1e-05,1.26975]
[1778500243528,46.72,81109.52,0.0,0.00615,1e-05,1.24404]
[1778500248563,46.72,81113.27,0.0,0.00617,1e-05,1.24759]
[1778500253598,46.72,81111.82,0.0,0.00617,1e-05,1.24622]
[1778500259640,46.72,81107.12,0.0,0.00614,1e-05,1.24177]
[1778500265683,46.72,81096.68,0.0,0.00609,1e-05,1.23193]
[1778500270718,46.72,81096.59,0.0,0.00609,1e-05,1.23184]
[1778500275753,46.72,81097.49,0.0,0.00609,1e-05,1.23269]
[1778500282802,46.72,81095.22,0.0,0.00608,1e-05,1.23056]
[1778500287837,46.72,81097.65,0.0,0.00609,1e-05,1.23284]
[1778500293879,46.72,81098.15,0.0,0.00609,1e-05,1.23219]
[1778500298914,46.72,81106.56,0.0,0.00613,1e-05,1.24012]
[1778500303949,46.72,81098.88,0.0,0.00609,1e-05,1.23288]
[1778500308984,46.72,81089.21,0.0,0.00604,1e-05,1.22382]
[1778500314021,46.72,81086.42,0.0,0.00603,1e-05,1.22121]
[1778500319258,46.72,81086.05,0.0,0.00603,1e-05,1.22087]
[1778500325098,46.72,81102.96,0.0,0.00611,1e-05,1.23672]
[1778500330133,46.72,81104.37,0.0,0.00612,1e-05,1.23805]
[1778500335168,46.72,81109.46,0.0,0.00615,1e-05,1.24286]
[1778500340203,46.72,81110.15,0.0,0.00615,1e-05,1.24351]
[1778500346245,46.72,81109.03,0.0,0.00615,1e-05,1.24245]
[1778500351280,46.72,81109.68,0.0,0.00614,1e-05,1.24195]
[1778500356315,46.72,81123.05,0.0,0.00621,1e-05,1.25465]
[1778500362357,46.72,81123.36,0.0,0.00622,1e-05,1.25494]
[1778500367395,46.72,81120.6,0.0,0.0062,1e-05,1.25231]
[1778500376459,46.72,81120.79,0.0,0.0062,1e-05,1.25249]
[1778500381494,46.72,81122.11,0.0,0.00621,1e-05,1.25375]
[1778500386529,46.72,81121.4,0.0,0.00621,1e-05,1.25307]
[1778500391566,46.72,81121.68,0.0,0.00621,1e-05,1.25334]
[1778500396601,46.72,81122.55,0.0,0.00621,1e-05,1.25417]
[1778500401636,46.72,81129.87,0.0,0.00625,1e-05,1.26116]
[1778500407678,46.72,81129.97,0.0,0.00625,1e-05,1.26126]
[1778500413720,46.72,81129.48,0.0,0.00624,1e-05,1.25966]
[1778500421776,46.72,81131.25,0.0,0.00625,1e-05,1.26135]
[1778500426811,46.72,81132.39,0.0,0.00626,1e-05,1.26245]
[1778500431846,46.72,81143.8,0.0,0.00632,1e-05,1.27343]
[1778500436881,46.72,81141.74,0.0,0.00631,1e-05,1.27144]
[1778500444938,46.72,81142.75,0.0,0.00631,1e-05,1.27241]
[1778500449973,46.72,81142.21,0.0,0.00631,1e-05,1.27189]
[1778500455010,46.72,81142.46,0.0,0.00631,1e-05,1.27213]
[1778500460045,46.72,81143.73,0.0,0.00632,1e-05,1.27336]
[1778500465083,46.72,81145.8,0.0,0.00633,1e-05,1.27536]
[1778500470117,46.72,81147.65,0.0,0.00634,1e-05,1.27715]
[1778500476159,46.72,81150.42,0.0,0.00635,1e-05,1.27869]
[1778500481194,46.72,81165.04,0.0,0.00643,1e-05,1.29292]
[1778500487236,46.72,81167.11,0.0,0.00644,1e-05,1.29495]
[1778500492271,46.72,81166.35,0.0,0.00643,1e-05,1.2942]
[1778500498313,46.72,81165.97,0.0,0.00643,1e-05,1.29383]
[1778500504355,46.72,81165.1,0.0,0.00643,1e-05,1.29298]
[1778500509390,46.72,81164.97,0.0,0.00643,1e-05,1.29285]
[1778500514429,46.72,81165.11,0.0,0.00643,1e-05,1.29299]
[1778500521477,46.72,81166.98,0.0,0.00644,1e-05,1.29482]
[1778500526514,46.72,81169.33,0.0,0.00645,1e-05,1.29712]
[1778500531549,46.72,81174.44,0.0,0.00647,1e-05,1.30098]
[1778500536586,46.72,81175.88,0.0,0.00648,1e-05,1.3024]
[1778500541621,46.72,81166.27,0.0,0.00643,1e-05,1.29297]
[1778500546656,46.72,81164.18,0.0,0.00642,1e-05,1.29093]
[1778500551691,46.72,81159.79,0.0,0.00639,1e-05,1.28664]
[1778500556726,46.72,81157.72,0.0,0.00638,1e-05,1.28463]
[1778500563775,46.72,81156.3,0.0,0.00637,1e-05,1.28325]
[1778500568810,46.72,81149.91,0.0,0.00634,1e-05,1.27705]
[1778500573845,46.72,81150.25,0.0,0.00634,1e-05,1.27738]
[1778500578880,46.72,81149.31,0.0,0.00634,1e-05,1.27647]
[1778500583915,46.72,81141.7,0.0,0.0063,1e-05,1.26912]
[1778500588950,46.72,81145.61,0.0,0.00632,1e-05,1.27289]
[1778500593985,46.72,81144.59,0.0,0.00631,1e-05,1.27077]
[1778500599020,46.72,81142.7,0.0,0.0063,1e-05,1.26895]
[1778500604055,46.72,81133.75,0.0,0.00625,1e-05,1.26035]
[1778500609090,46.72,81133.25,0.0,0.00625,1e-05,1.25987]
[1778500614125,46.72,81134.15,0.0,0.00625,1e-05,1.26073]
[1778500619160,46.72,81134.1,0.0,0.00625,1e-05,1.26068]
[1778500624196,46.72,81150.36,0.0,0.00634,1e-05,1.27634]
[1778500629231,46.72,81149.08,0.0,0.00633,1e-05,1.2751]
[1778500634267,46.72,81148.06,0.0,0.00632,1e-05,1.27412]
[1778500639301,46.72,81149.36,0.0,0.00633,1e-05,1.27537]
[1778500644336,46.72,81151.57,0.0,0.00634,1e-05,1.27751]
[1778500649372,46.72,81151.78,0.0,0.00634,1e-05,1.27772]
[1778500656421,46.72,81150.69,0.0,0.00633,1e-05,1.27552]
[1778500662463,46.72,81149.53,0.0,0.00633,1e-05,1.2744]
[1778500668507,46.72,81150.7,0.0,0.00633,1e-05,1.27553]
[1778500673542,46.72,81156.5,0.0,0.00636,1e-05,1.28115]
[1778500678577,46.72,81151.2,0.0,0.00634,1e-05,1.27601]
[1778500683613,46.72,81151.97,0.0,0.00634,1e-05,1.27676]
[1778500689655,46.72,81157.76,0.0,0.00637,1e-05,1.28237]
[1778500694690,46.72,81162.12,0.0,0.00639,1e-05,1.28661]
[1778500699725,46.72,81162.67,0.0,0.0064,1e-05,1.28715]
[1778500704760,46.72,81162.39,0.0,0.0064,1e-05,1.28688]
[1778500710207,46.72,81161.96,0.0,0.00639,1e-05,1.28646]
[1778500716844,46.72,81161.92,0.0,0.00639,1e-05,1.28527]
[1778500721879,46.72,81158.21,0.0,0.00637,1e-05,1.28166]
[1778500727921,46.72,81159.63,0.0,0.00638,1e-05,1.28304]
[1778500732956,46.72,81159.08,0.0,0.00637,1e-05,1.28251]
[1778500737991,46.72,81160.34,0.0,0.00638,1e-05,1.28373]
[1778500743026,46.72,81162.17,0.0,0.00639,1e-05,1.28551]
[1778500748061,46.72,81161.58,0.0,0.00639,1e-05,1.28494]
[1778500753096,46.72,81168.33,0.0,0.00642,1e-05,1.29152]
[1778500758131,46.72,81165.09,0.0,0.0064,1e-05,1.28836]
[1778500763166,46.72,81168.05,0.0,0.00642,1e-05,1.29125]
[1778500769208,46.72,81169.87,0.0,0.00643,1e-05,1.29303]
[1778500774243,46.72,81170.8,0.0,0.00643,1e-05,1.29278]
[1778500780286,46.72,81172.22,0.0,0.00644,1e-05,1.29417]
[1778500785320,46.72,81172.71,0.0,0.00644,1e-05,1.29465]
[1778500791362,46.72,81173.42,0.0,0.00644,1e-05,1.29535]
[1778500796397,46.72,81175.06,0.0,0.00645,1e-05,1.29696]
[1778500801432,46.72,81182.41,0.0,0.00649,1e-05,1.30418]
[1778500805460,46.72,81206.44,0.0,0.00662,1e-05,1.32804]
[1778500810497,46.72,81224.9,0.0,0.00673,1e-05,1.34662]
[1778500814525,46.72,81197.34,0.0,0.00657,1e-05,1.31897]
[1778500819560,46.72,81200.36,0.0,0.00659,1e-05,1.32197]
[1778500824595,46.72,81199.22,0.0,0.00658,1e-05,1.32084]
[1778500829630,46.72,81200.84,0.0,0.00659,1e-05,1.32245]
[1778500834667,46.72,81200.96,0.0,0.00659,1e-05,1.3214]
[1778500839702,46.72,81217.82,0.0,0.00668,1e-05,1.33828]
[1778500844737,46.72,81221.24,0.0,0.0067,1e-05,1.34173]
[1778500849772,46.72,81215.59,0.0,0.00667,1e-05,1.33604]
[1778500854809,46.72,81215.13,0.0,0.00667,1e-05,1.33558]
[1778500859844,46.72,81208.62,0.0,0.00663,1e-05,1.32905]
[1778500864879,46.72,81206.51,0.0,0.00662,1e-05,1.32694]
[1778500869914,46.72,81214.03,0.0,0.00666,1e-05,1.33447]
[1778500874949,46.72,81210.16,0.0,0.00664,1e-05,1.33059]
[1778500879984,46.72,81205.76,0.0,0.00662,1e-05,1.32619]
[1778500885022,46.72,81204.6,0.0,0.00661,1e-05,1.32503]
[1778500890057,46.72,81211.02,0.0,0.00664,1e-05,1.33145]
[1778500895093,46.72,81209.15,0.0,0.00663,1e-05,1.3284]
[1778500900128,46.72,81208.77,0.0,0.00663,1e-05,1.32802]
[1778500905163,46.72,81213.56,0.0,0.00665,1e-05,1.33282]
[1778500910198,46.72,81212.95,0.0,0.00665,1e-05,1.33221]
[1778500915233,46.72,81205.65,0.0,0.00661,1e-05,1.3249]
[1778500920268,46.72,81196.32,0.0,0.00656,1e-05,1.31561]
[1778500925303,46.72,81195.77,0.0,0.00655,1e-05,1.31506]
[1778500930338,46.72,81189.91,0.0,0.00652,1e-05,1.30926]
[1778500935373,46.72,81190.57,0.0,0.00653,1e-05,1.30991]
[1778500940408,46.72,81190.64,0.0,0.00653,1e-05,1.30998]
[1778500946450,46.72,81190.65,0.0,0.00653,1e-05,1.30999]
[1778500951486,46.72,81194.23,0.0,0.00654,1e-05,1.31237]
[1778500956521,46.72,81191.99,0.0,0.00653,1e-05,1.31015]
[1778500962563,46.72,81189.98,0.0,0.00652,1e-05,1.30816]
[1778500967598,46.72,81190.07,0.0,0.00652,1e-05,1.30825]
[1778500973640,46.72,81185.9,0.0,0.00649,1e-05,1.30413]
[1778500977733,46.72,81176.0,0.0,0.00644,1e-05,1.29441]
[1778500983710,46.72,81171.08,0.0,0.00641,1e-05,1.28959]
[1778500988746,46.72,81162.42,0.0,0.00637,1e-05,1.28116]
[1778500993781,46.72,81155.76,0.0,0.00633,1e-05,1.2747]
[1778500998816,46.72,81159.73,0.0,0.00635,1e-05,1.27855]
[1778501003851,46.72,81155.05,0.0,0.00633,1e-05,1.27402]
[1778501008886,46.72,81152.35,0.0,0.00631,1e-05,1.27141]
[1778501014928,46.72,81160.58,0.0,0.00635,1e-05,1.27823]
[1778501019963,46.72,81159.94,0.0,0.00635,1e-05,1.2776]
[1778501024998,46.72,81148.85,0.0,0.00629,1e-05,1.26689]
[1778501030033,46.72,81148.57,0.0,0.00629,1e-05,1.26662]
[1778501035068,46.72,81148.97,0.0,0.00629,1e-05,1.26701]
[1778501040103,46.72,81149.66,0.0,0.00629,1e-05,1.26767]
[1778501046145,46.72,81141.69,0.0,0.00625,1e-05,1.26002]
[1778501051181,46.72,81150.57,0.0,0.0063,1e-05,1.26855]
[1778501056136,46.72,81150.61,0.0,0.0063,1e-05,1.26859]
[1778501061251,46.72,81156.38,0.0,0.00633,1e-05,1.27416]
[1778501066289,46.72,81156.08,0.0,0.00633,1e-05,1.27387]
[1778501071324,46.72,81166.03,0.0,0.00638,1e-05,1.28237]
[1778501076359,46.72,81170.65,0.0,0.0064,1e-05,1.28687]
[1778501081394,46.72,81169.79,0.0,0.0064,1e-05,1.28603]
[1778501086429,46.72,81158.73,0.0,0.00634,1e-05,1.27529]
[1778501091464,46.72,81157.32,0.0,0.00633,1e-05,1.27392]
[1778501096499,46.72,81157.31,0.0,0.00633,1e-05,1.27391]
[1778501102541,46.72,81160.49,0.0,0.00635,1e-05,1.27699]
[1778501107576,46.72,81159.45,0.0,0.00634,1e-05,1.27598]
[1778501112611,46.72,81173.14,0.0,0.00641,1e-05,1.2893]
[1778501117646,46.72,81173.12,0.0,0.00641,1e-05,1.28928]
[1778501122681,46.72,81173.59,0.0,0.00642,1e-05,1.28974]
[1778501127716,46.72,81174.13,0.0,0.00642,1e-05,1.29026]
[1778501132751,46.72,81174.09,0.0,0.00641,1e-05,1.28907]
[1778501137786,46.72,81174.18,0.0,0.00641,1e-05,1.28916]
[1778501143828,46.72,81171.75,0.0,0.0064,1e-05,1.28679]
[1778501149870,46.72,81171.41,0.0,0.0064,1e-05,1.28646]
[1778501154905,46.72,81166.4,0.0,0.00637,1e-05,1.28158]
[1778501160947,46.72,81164.44,0.0,0.00636,1e-05,1.27968]
[1778501165985,46.72,81155.37,0.0,0.00631,1e-05,1.2709]
[1778501173035,46.72,81154.17,0.0,0.00631,1e-05,1.26974]
[1778501178070,46.72,81144.32,0.0,0.00625,1e-05,1.26027]
[1778501184113,46.72,81142.02,0.0,0.00624,1e-05,1.25807]
[1778501189159,46.72,81134.0,0.0,0.0062,1e-05,1.25041]
[1778501193190,46.72,81115.76,0.0,0.0061,1e-05,1.23202]
[1778501199231,46.72,81113.24,0.0,0.00609,1e-05,1.22965]
[1778501205273,46.72,81112.85,0.0,0.00608,1e-05,1.22929]
[1778501211318,46.72,81117.63,0.0,0.00611,1e-05,1.23378]
[1778501216353,46.72,81120.78,0.0,0.00613,1e-05,1.23675]
[1778501221388,46.72,81121.46,0.0,0.00613,1e-05,1.23739]
[1778501226423,46.72,81115.82,0.0,0.0061,1e-05,1.23208]
[1778501231458,46.72,81110.01,0.0,0.00607,1e-05,1.22662]
[1778501236493,46.72,81104.83,0.0,0.00604,1e-05,1.22178]
[1778501241528,46.72,81091.58,0.0,0.00598,1e-05,1.20945]
[1778501246563,46.72,81091.89,0.0,0.00598,1e-05,1.20974]
[1778501251598,46.72,81098.17,0.0,0.006,1e-05,1.21446]
[1778501257640,46.72,81095.69,0.0,0.00599,1e-05,1.21216]
[1778501262675,46.72,81111.89,0.0,0.00607,1e-05,1.22727]
[1778501267710,46.72,81116.43,0.0,0.0061,1e-05,1.23154]
[1778501272745,46.72,81116.25,0.0,0.0061,1e-05,1.23137]
[1778501277780,46.72,81112.59,0.0,0.00608,1e-05,1.22793]
[1778501282815,46.72,81112.71,0.0,0.00608,1e-05,1.22804]
[1778501287850,46.72,81112.96,0.0,0.00608,1e-05,1.22828]
[1778501292887,46.72,81115.45,0.0,0.00609,1e-05,1.23062]
[1778501297920,46.72,81120.12,0.0,0.00612,1e-05,1.23501]
[1778501302957,46.72,81130.91,0.0,0.00617,1e-05,1.24522]
[1778501307992,46.72,81128.1,0.0,0.00616,1e-05,1.24255]
[1778501313027,46.72,81126.83,0.0,0.00615,1e-05,1.24023]
[1778501318062,46.72,81126.83,0.0,0.00615,1e-05,1.24023]
[1778501322090,46.72,81146.84,0.0,0.00625,1e-05,1.25928]
[1778501327125,46.72,81151.47,0.0,0.00628,1e-05,1.26372]
[1778501332160,46.72,81151.61,0.0,0.00628,1e-05,1.26385]
[1778501337195,46.72,81151.01,0.0,0.00627,1e-05,1.26328]
[1778501342230,46.72,81136.01,0.0,0.00619,1e-05,1.24894]
[1778501347265,46.72,81122.78,0.0,0.00613,1e-05,1.2364]
[1778501352300,46.72,81122.82,0.0,0.00613,1e-05,1.23644]
[1778501357337,46.72,81122.36,0.0,0.00612,1e-05,1.236]
[1778501362372,46.72,81122.22,0.0,0.00612,1e-05,1.23587]
[1778501367409,46.72,81119.49,0.0,0.00611,1e-05,1.2333]
[1778501373451,46.72,81119.23,0.0,0.0061,1e-05,1.23194]
[1778501378487,46.72,81119.02,0.0,0.0061,1e-05,1.23174]
[1778501383522,46.72,81119.72,0.0,0.0061,1e-05,1.2324]
[1778501388557,46.72,81113.57,0.0,0.00607,1e-05,1.22662]
[1778501393597,46.72,81115.8,0.0,0.00608,1e-05,1.22871]
[1778501398627,46.72,81114.01,0.0,0.00607,1e-05,1.22703]
[1778501403662,46.72,81109.24,0.0,0.00605,1e-05,1.22257]
[1778501408711,46.72,81107.61,0.0,0.00604,1e-05,1.22104]
[1778501413746,46.72,81107.48,0.0,0.00604,1e-05,1.22092]
[1778501418781,46.72,81106.04,0.0,0.00603,1e-05,1.21958]
[1778501423816,46.72,81104.59,0.0,0.00603,1e-05,1.21823]
[1778501428851,46.72,81094.6,0.0,0.00598,1e-05,1.20894]
[1778501433886,46.72,81094.04,0.0,0.00597,1e-05,1.20732]
[1778501438921,46.72,81084.48,0.0,0.00592,1e-05,1.1985]
[1778501443956,46.72,81084.31,0.0,0.00592,1e-05,1.19835]
[1778501448992,46.72,81084.9,0.0,0.00592,1e-05,1.19889]
[1778501454031,46.72,81072.39,0.0,0.00586,0.0,1.18743]
[1778501459066,46.72,81055.88,0.0,0.00578,0.0,1.17244]
[1778501464101,46.72,81058.95,0.0,0.00579,0.0,1.17521]
[1778501469136,46.72,81058.25,0.0,0.00579,0.0,1.17458]
[1778501474171,46.72,81057.42,0.0,0.00578,0.0,1.17383]
[1778501479206,46.72,81071.67,0.0,0.00585,0.0,1.18677]
[1778501484241,46.72,81074.4,0.0,0.00587,1e-05,1.18926]
[1778501489276,46.72,81074.08,0.0,0.00587,1e-05,1.18897]
[1778501494311,46.72,81075.21,0.0,0.00587,1e-05,1.18891]
[1778501499346,46.72,81074.74,0.0,0.00586,0.0,1.18848]
[1778501504386,46.72,81075.69,0.0,0.00587,1e-05,1.18935]
[1778501509421,46.72,81068.36,0.0,0.00583,0.0,1.18267]
[1778501514456,46.72,81062.51,0.0,0.0058,0.0,1.17736]
[1778501519495,46.72,81060.92,0.0,0.0058,0.0,1.17592]
[1778501524530,46.72,81059.44,0.0,0.00579,0.0,1.17458]
[1778501529565,46.72,81058.8,0.0,0.00579,0.0,1.174]
[1778501534600,46.72,81059.77,0.0,0.00579,0.0,1.17487]
[1778501539635,46.72,81055.48,0.0,0.00577,0.0,1.171]
[1778501544670,46.72,81063.55,0.0,0.00581,0.0,1.1783]
[1778501549705,46.72,81072.13,0.0,0.00585,0.0,1.1861]
[1778501554740,46.72,81073.95,0.0,0.00586,0.0,1.18667]
[1778501560782,46.72,81076.81,0.0,0.00587,1e-05,1.18928]
[1778501565818,46.72,81077.45,0.0,0.00587,1e-05,1.18987]
[1778501570854,46.72,81077.91,0.0,0.00588,1e-05,1.19029]
[1778501575888,46.72,81076.21,0.0,0.00587,1e-05,1.18874]
[1778501580923,46.72,81072.23,0.0,0.00585,0.0,1.1851]
[1778501585958,46.72,81073.43,0.0,0.00585,0.0,1.1862]
[1778501590993,46.72,81073.28,0.0,0.00585,0.0,1.18606]
[1778501597035,46.72,81075.79,0.0,0.00586,1e-05,1.18835]
[1778501602070,46.72,81077.02,0.0,0.00587,1e-05,1.18948]
[1778501608112,46.72,81076.63,0.0,0.00587,1e-05,1.18912]
[1778501613147,46.72,81076.66,0.0,0.00586,1e-05,1.18806]
[1778501618182,46.72,81078.28,0.0,0.00587,1e-05,1.18954]
[1778501623217,46.72,81077.47,0.0,0.00587,1e-05,1.1888]
[1778501628252,46.72,81085.43,0.0,0.00591,1e-05,1.19609]
[1778501633287,46.72,81081.01,0.0,0.00589,1e-05,1.19204]
[1778501639329,46.72,81080.95,0.0,0.00589,1e-05,1.19198]
[1778501644364,46.72,81081.44,0.0,0.00589,1e-05,1.19243]
[1778501649399,46.72,81081.07,0.0,0.00589,1e-05,1.19209]
[1778501654434,46.72,81082.2,0.0,0.00589,1e-05,1.19313]
[1778501659469,46.72,81087.95,0.0,0.00592,1e-05,1.19841]
[1778501666518,46.72,81087.81,0.0,0.00592,1e-05,1.19828]
[1778501671554,46.72,81087.99,0.0,0.00592,1e-05,1.19735]
[1778501676589,46.72,81084.29,0.0,0.0059,1e-05,1.19395]
[1778501682631,46.72,81081.47,0.0,0.00588,1e-05,1.19137]
[1778501687669,46.72,81081.12,0.0,0.00588,1e-05,1.19105]
[1778501693711,46.72,81081.28,0.0,0.00588,1e-05,1.19119]
[1778501699756,46.72,81081.26,0.0,0.00588,1e-05,1.19117]
[1778501704791,46.72,81073.63,0.0,0.00584,0.0,1.18421]
[1778501709826,46.72,81063.15,0.0,0.00579,0.0,1.17469]
[1778501714861,46.72,81062.03,0.0,0.00579,0.0,1.17368]
[1778501720903,46.72,81062.25,0.0,0.00579,0.0,1.17388]
[1778501725938,46.72,81072.66,0.0,0.00584,0.0,1.18332]
[1778501730973,46.72,81072.11,0.0,0.00584,0.0,1.18282]
[1778501736015,46.72,81091.02,0.0,0.00593,1e-05,1.19904]
[1778501741049,46.72,81102.39,0.0,0.00598,1e-05,1.20954]
[1778501746084,46.72,81102.42,0.0,0.00598,1e-05,1.20957]
[1778501751119,46.72,81109.14,0.0,0.00602,1e-05,1.21581]
[1778501756154,46.72,81103.8,0.0,0.00599,1e-05,1.21085]
[1778501762196,46.72,81103.63,0.0,0.00599,1e-05,1.21069]
[1778501769245,46.72,81103.98,0.0,0.00599,1e-05,1.21102]
[1778501774280,46.72,81104.66,0.0,0.00599,1e-05,1.21165]
[1778501779315,46.72,81109.9,0.0,0.00602,1e-05,1.21652]
[1778501784350,46.72,81110.85,0.0,0.00603,1e-05,1.21741]
[1778501789386,46.72,81110.23,0.0,0.00602,1e-05,1.21683]
[1778501794422,46.72,81114.29,0.0,0.00604,1e-05,1.21951]
[1778501799456,46.72,81114.62,0.0,0.00604,1e-05,1.21981]
[1778501804491,46.72,81114.3,0.0,0.00604,1e-05,1.21952]
[1778501809526,46.72,81111.5,0.0,0.00602,1e-05,1.2169]
[1778501814561,46.72,81109.47,0.0,0.00601,1e-05,1.21501]
[1778501819596,46.72,81108.32,0.0,0.00601,1e-05,1.21394]
[1778501827652,46.72,81108.33,0.0,0.00601,1e-05,1.21395]
[1778501832687,46.72,81118.72,0.0,0.00606,1e-05,1.22365]
[1778501837722,46.72,81132.09,0.0,0.00613,1e-05,1.23622]
[1778501842757,46.72,81130.38,0.0,0.00612,1e-05,1.2346]
[1778501848799,46.72,81130.45,0.0,0.00612,1e-05,1.23467]
[1778501853592,46.72,81122.63,0.0,0.00608,1e-05,1.2262]
[1778501853843,46.72,81090.91,0.0,0.00591,1e-05,1.19674]
[1778501860892,46.72,81078.21,0.0,0.00585,0.0,1.18512]
[1778501866934,46.72,81078.24,0.0,0.00585,0.0,1.18515]
[1778501870316,46.72,81078.97,0.0,0.00585,0.0,1.18581]
[1778501876000,46.72,81081.04,0.0,0.00586,1e-05,1.1877]
[1778501881036,46.72,81084.66,0.0,0.00588,1e-05,1.19101]
[1778501886071,46.72,81079.96,0.0,0.00586,0.0,1.18671]
[1778501894127,46.72,81078.13,0.0,0.00585,0.0,1.18505]
[1778501899162,46.72,81086.69,0.0,0.00589,1e-05,1.19287]
[1778501904197,46.72,81087.46,0.0,0.0059,1e-05,1.19358]
[1778501909232,46.72,81087.78,0.0,0.0059,1e-05,1.19387]
[1778501913260,46.72,81114.62,0.0,0.00603,1e-05,1.21759]
[1778501918295,46.72,81125.1,0.0,0.00608,1e-05,1.2274]
[1778501923391,46.72,81125.01,0.0,0.00608,1e-05,1.22731]
[1778501928426,46.72,81130.97,0.0,0.00611,1e-05,1.23292]
[1778501933461,46.72,81144.07,0.0,0.00618,1e-05,1.24532]
[1778501938496,46.72,81146.16,0.0,0.00619,1e-05,1.2473]
[1778501943531,46.72,81144.98,0.0,0.00619,1e-05,1.24618]
[1778501948570,46.72,81166.39,0.0,0.0063,1e-05,1.26667]
[1778501953605,46.72,81169.42,0.0,0.00632,1e-05,1.26959]
[1778501958641,46.72,81160.87,0.0,0.00627,1e-05,1.26136]
[1778501964475,46.72,81161.16,0.0,0.00627,1e-05,1.26164]
[1778501964683,46.72,81118.72,0.0,0.00605,1e-05,1.22142]
[1778501969948,46.72,81118.47,0.0,0.00605,1e-05,1.22119]
[1778501975760,46.72,81110.39,0.0,0.006,1e-05,1.21255]
[1778501980795,46.72,81109.26,0.0,0.006,1e-05,1.2115]
[1778501985830,46.72,81109.02,0.0,0.006,1e-05,1.21127]
[1778501991873,46.72,81115.71,0.0,0.00603,1e-05,1.2175]
[1778501996914,46.72,81108.83,0.0,0.00599,1e-05,1.2111]
[1778502001950,46.72,81117.22,0.0,0.00604,1e-05,1.21891]
[1778502006985,46.72,81109.57,0.0,0.006,1e-05,1.21178]
[1778502012023,46.72,81104.4,0.0,0.00597,1e-05,1.20699]
[1778502017058,46.72,81103.57,0.0,0.00597,1e-05,1.20622]
[1778502022098,46.72,81100.75,0.0,0.00595,1e-05,1.20361]
[1778502028139,46.72,81101.63,0.0,0.00596,1e-05,1.20443]
[1778502033174,46.72,81116.01,0.0,0.00603,1e-05,1.21667]
[1778502038209,46.72,81110.91,0.0,0.006,1e-05,1.21192]
[1778502043244,46.72,81112.22,0.0,0.00601,1e-05,1.21314]
[1778502048279,46.72,81112.6,0.0,0.00601,1e-05,1.21349]
[1778502053329,46.72,81113.55,0.0,0.00601,1e-05,1.21438]
[1778502058351,46.72,81114.86,0.0,0.00602,1e-05,1.2156]
[1778502063387,46.72,81113.63,0.0,0.00601,1e-05,1.21445]
[1778502068422,46.72,81116.58,0.0,0.00603,1e-05,1.2172]
[1778502073459,46.72,81117.92,0.0,0.00604,1e-05,1.21845]
[1778502078492,46.72,81122.86,0.0,0.00606,1e-05,1.22307]
[1778502083527,46.72,81122.64,0.0,0.00606,1e-05,1.22286]
[1778502088562,46.72,81119.69,0.0,0.00604,1e-05,1.2201]
[1778502093597,46.72,81111.18,0.0,0.006,1e-05,1.21107]
[1778502098632,46.72,81110.85,0.0,0.00599,1e-05,1.21076]
[1778502106689,46.72,81110.02,0.0,0.00599,1e-05,1.20999]
[1778502113738,46.72,81111.72,0.0,0.006,1e-05,1.21157]
[1778502119780,46.72,81122.52,0.0,0.00605,1e-05,1.22164]
[1778502124815,46.72,81109.68,0.0,0.00599,1e-05,1.20967]
[1778502130857,46.72,81109.01,0.0,0.00598,1e-05,1.20905]
[1778502137906,46.72,81109.02,0.0,0.00598,1e-05,1.20906]
[1778502144140,46.72,81109.03,0.0,0.00598,1e-05,1.20907]
[1778502149990,46.72,81108.91,0.0,0.00598,1e-05,1.20896]
[1778502155027,46.72,81119.57,0.0,0.00603,1e-05,1.21777]
[1778502160062,46.72,81125.21,0.0,0.00606,1e-05,1.22304]
[1778502165097,46.72,81128.97,0.0,0.00608,1e-05,1.22656]
[1778502170132,46.72,81128.82,0.0,0.00608,1e-05,1.22642]
[1778502176177,46.72,81128.91,0.0,0.00608,1e-05,1.22651]
[1778502181210,46.72,81134.65,0.0,0.00611,1e-05,1.2319]
[1778502186245,46.72,81144.97,0.0,0.00617,1e-05,1.24166]
[1778502191281,46.72,81150.24,0.0,0.00619,1e-05,1.24666]
[1778502197323,46.72,81144.55,0.0,0.00616,1e-05,1.24126]
[1778502202358,46.72,81144.52,0.0,0.00616,1e-05,1.24123]
[1778502207393,46.72,81148.87,0.0,0.00619,1e-05,1.24536]
[1778502212428,46.72,81154.73,0.0,0.00621,1e-05,1.24981]
[1778502217464,46.72,81158.15,0.0,0.00623,1e-05,1.25307]
[1778502222498,46.72,81158.32,0.0,0.00623,1e-05,1.25323]
[1778502227534,46.72,81170.03,0.0,0.00629,1e-05,1.26447]
[1778502232569,46.72,81170.18,0.0,0.00629,1e-05,1.26461]
[1778502236605,46.72,81198.46,0.0,0.00644,1e-05,1.29208]
[1778502241640,46.72,81201.31,0.0,0.00646,1e-05,1.29488]
[1778502246675,46.72,81205.1,0.0,0.00648,1e-05,1.2986]
[1778502249679,46.72,81213.89,0.0,0.00653,1e-05,1.30727]
[1778502250708,46.72,81248.68,0.0,0.00672,1e-05,1.34208]
[1778502255745,46.72,81251.42,0.0,0.00674,1e-05,1.34485]
[1778502257759,46.72,81273.45,0.0,0.00686,1e-05,1.36732]
[1778502262794,46.72,81269.31,0.0,0.00684,1e-05,1.36307]
[1778502264567,46.72,81272.76,0.0,0.00686,1e-05,1.36661]
[1778502269844,46.72,81262.2,0.0,0.0068,1e-05,1.35581]
[1778502275106,46.72,81254.69,0.0,0.00675,1e-05,1.34697]
[1778502277729,46.72,81254.27,0.0,0.00675,1e-05,1.34654]
[1778502278024,46.72,81285.78,0.0,0.00693,1e-05,1.37881]
[1778502279471,46.72,81309.31,0.0,0.00707,1e-05,1.40332]
[1778502285574,46.72,81316.3,0.0,0.00711,1e-05,1.41067]
[1778502291860,46.72,81319.33,0.0,0.00713,1e-05,1.41387]
[1778502301091,46.72,81296.9,0.0,0.00699,1e-05,1.39035]
[1778502306126,46.72,81283.78,0.0,0.00692,1e-05,1.37675]
[1778502311161,46.72,81286.02,0.0,0.00693,1e-05,1.37906]
[1778502316199,46.72,81273.21,0.0,0.00686,1e-05,1.36586]
[1778502321234,46.72,81265.12,0.0,0.00681,1e-05,1.35758]
[1778502326269,46.72,81263.02,0.0,0.0068,1e-05,1.35544]
[1778502331304,46.72,81263.25,0.0,0.00679,1e-05,1.35447]
[1778502336340,46.72,81259.99,0.0,0.00678,1e-05,1.35116]
[1778502341375,46.72,81258.34,0.0,0.00677,1e-05,1.34948]
[1778502347418,46.72,81258.45,0.0,0.00677,1e-05,1.34959]
[1778502352453,46.72,81266.16,0.0,0.00681,1e-05,1.35744]
[1778502357488,46.72,81261.62,0.0,0.00678,1e-05,1.35281]
[1778502362525,46.72,81262.33,0.0,0.00679,1e-05,1.35354]
[1778502367560,46.72,81264.63,0.0,0.0068,1e-05,1.35588]
[1778502373602,46.72,81265.19,0.0,0.0068,1e-05,1.35645]
[1778502378637,46.72,81257.19,0.0,0.00676,1e-05,1.34831]
[1778502383672,46.72,81253.18,0.0,0.00674,1e-05,1.34424]
[1778502388707,46.72,81252.77,0.0,0.00673,1e-05,1.34383]
[1778502393742,46.72,81256.0,0.0,0.00675,1e-05,1.34591]
[1778502398777,46.72,81253.22,0.0,0.00673,1e-05,1.34309]
[1778502403814,46.72,81264.39,0.0,0.00679,1e-05,1.35443]
[1778502408849,46.72,81264.66,0.0,0.0068,1e-05,1.35471]
[1778502413884,46.72,81264.5,0.0,0.00679,1e-05,1.35455]
[1778502418919,46.72,81263.8,0.0,0.00679,1e-05,1.35383]
[1778502423954,46.72,81264.96,0.0,0.0068,1e-05,1.35502]
[1778502428989,46.72,81264.91,0.0,0.0068,1e-05,1.35496]
[1778502434024,46.72,81263.0,0.0,0.00679,1e-05,1.35302]
[1778502439061,46.72,81264.37,0.0,0.00679,1e-05,1.35441]
[1778502444095,46.72,81264.62,0.0,0.0068,1e-05,1.35467]
[1778502449130,46.72,81270.11,0.0,0.00683,1e-05,1.36027]
[1778502454165,46.72,81267.41,0.0,0.00681,1e-05,1.35631]
[1778502459200,46.72,81268.67,0.0,0.00681,1e-05,1.3576]
[1778502466250,46.72,81268.56,0.0,0.00681,1e-05,1.35749]
[1778502471285,46.72,81265.82,0.0,0.0068,1e-05,1.35469]
[1778502476320,46.72,81265.34,0.0,0.00679,1e-05,1.3542]
[1778502481356,46.72,81260.6,0.0,0.00677,1e-05,1.34938]
[1778502487397,46.72,81260.87,0.0,0.00677,1e-05,1.34965]
[1778502492433,46.72,81259.45,0.0,0.00676,1e-05,1.34821]
[1778502497468,46.72,81259.32,0.0,0.00676,1e-05,1.34808]
[1778502502504,46.72,81259.58,0.0,0.00676,1e-05,1.34834]
[1778502507538,46.72,81255.22,0.0,0.00674,1e-05,1.34392]
[1778502512573,46.72,81253.28,0.0,0.00672,1e-05,1.34076]
[1778502517608,46.72,81251.99,0.0,0.00671,1e-05,1.33946]
[1778502522643,46.72,81251.03,0.0,0.00671,1e-05,1.33849]
[1778502528685,46.72,81254.57,0.0,0.00673,1e-05,1.34207]
[1778502533720,46.72,81253.06,0.0,0.00672,1e-05,1.34054]
[1778502538755,46.72,81250.61,0.0,0.0067,1e-05,1.33807]
[1778502543791,46.72,81258.7,0.0,0.00675,1e-05,1.34625]
[1778502548827,46.72,81267.69,0.0,0.0068,1e-05,1.35539]
[1778502553862,46.72,81274.2,0.0,0.00684,1e-05,1.36205]
[1778502558899,46.72,81275.77,0.0,0.00685,1e-05,1.36366]
[1778502563933,46.72,81278.92,0.0,0.00687,1e-05,1.36689]
[1778502568968,46.72,81279.32,0.0,0.00687,1e-05,1.3673]
[1778502574003,46.72,81279.1,0.0,0.00686,1e-05,1.36586]
[1778502579038,46.72,81279.21,0.0,0.00686,1e-05,1.36598]
[1778502584073,46.72,81279.06,0.0,0.00686,1e-05,1.36582]
[1778502589108,46.72,81277.32,0.0,0.00685,1e-05,1.36404]
[1778502594143,46.72,81279.75,0.0,0.00686,1e-05,1.36653]
[1778502599178,46.72,81285.15,0.0,0.0069,1e-05,1.37209]
[1778502605220,46.72,81285.64,0.0,0.0069,1e-05,1.37259]
[1778502610255,46.72,81293.83,0.0,0.00695,1e-05,1.38105]
[1778502615290,46.72,81296.79,0.0,0.00696,1e-05,1.38412]
[1778502620325,46.72,81302.22,0.0,0.00699,1e-05,1.38977]
[1778502625360,46.72,81293.74,0.0,0.00695,1e-05,1.38096]
[1778502631402,46.72,81288.98,0.0,0.00691,1e-05,1.37482]
[1778502637444,46.72,81273.46,0.0,0.00682,1e-05,1.35888]
[1778502642479,46.72,81282.66,0.0,0.00688,1e-05,1.36831]
[1778502647514,46.72,81286.53,0.0,0.0069,1e-05,1.37229]
[1778502652549,46.72,81286.54,0.0,0.0069,1e-05,1.3723]
[1778502657584,46.72,81294.81,0.0,0.00695,1e-05,1.38085]
[1778502662620,46.72,81298.94,0.0,0.00697,1e-05,1.38513]
[1778502667658,46.72,81308.07,0.0,0.00702,1e-05,1.39464]
[1778502672697,46.72,81303.63,0.0,0.007,1e-05,1.39001]
[1778502677732,46.72,81303.08,0.0,0.00699,1e-05,1.38944]
[1778502683774,46.72,81302.7,0.0,0.00699,1e-05,1.38904]
[1778502688809,46.72,81315.1,0.0,0.00706,1e-05,1.402]
[1778502693844,46.72,81317.95,0.0,0.00707,1e-05,1.40376]
[1778502698879,46.72,81318.58,0.0,0.00708,1e-05,1.40442]
[1778502703914,46.72,81318.77,0.0,0.00708,1e-05,1.40462]
[1778502708949,46.72,81315.48,0.0,0.00706,1e-05,1.40117]
[1778502713984,46.72,81308.92,0.0,0.00702,1e-05,1.3943]
[1778502719019,46.72,81308.89,0.0,0.00702,1e-05,1.39427]
[1778502724057,46.72,81309.57,0.0,0.00703,1e-05,1.39498]
[1778502729092,46.72,81302.22,0.0,0.00698,1e-05,1.38732]
[1778502734127,46.72,81302.46,0.0,0.00698,1e-05,1.38757]
[1778502740342,46.72,81303.21,0.0,0.00699,1e-05,1.38835]
[1778502741828,46.72,81332.3,0.0,0.00716,1e-05,1.41889]
[1778502748232,46.72,81335.62,0.0,0.00718,1e-05,1.42242]
[1778502753265,46.72,81335.24,0.0,0.00717,1e-05,1.42077]
[1778502758300,46.72,81329.02,0.0,0.00713,1e-05,1.41418]
[1778502763335,46.72,81333.55,0.0,0.00716,1e-05,1.41897]
[1778502765715,46.72,81317.52,0.0,0.00707,1e-05,1.40207]
[1778502771392,46.72,81315.46,0.0,0.00705,1e-05,1.39991]
[1778502779447,46.72,81312.42,0.0,0.00704,1e-05,1.39673]
[1778502784482,46.72,81318.38,0.0,0.00707,1e-05,1.40298]
[1778502789517,46.72,81323.12,0.0,0.0071,1e-05,1.40796]
[1778502795290,46.72,81317.26,0.0,0.00706,1e-05,1.4018]
[1778502800594,46.72,81317.4,0.0,0.00707,1e-05,1.40195]
[1778502805629,46.72,81317.16,0.0,0.00706,1e-05,1.40169]
[1778502810664,46.72,81299.79,0.0,0.00696,1e-05,1.38357]
[1778502815699,46.72,81299.53,0.0,0.00695,1e-05,1.38208]
[1778502820734,46.72,81300.24,0.0,0.00696,1e-05,1.38282]
[1778502826604,46.72,81297.34,0.0,0.00694,1e-05,1.37981]
[1778502831814,46.72,81297.92,0.0,0.00695,1e-05,1.38041]
[1778502836849,46.72,81298.47,0.0,0.00695,1e-05,1.38098]
[1778502841885,46.72,81284.84,0.0,0.00687,1e-05,1.36692]
[1778502846920,46.72,81285.36,0.0,0.00687,1e-05,1.36745]
[1778502851957,46.72,81285.74,0.0,0.00688,1e-05,1.36784]
[1778502856992,46.72,81290.73,0.0,0.0069,1e-05,1.37298]
[1778502862028,46.72,81277.86,0.0,0.00683,1e-05,1.35976]
[1778502866057,46.72,81259.06,0.0,0.00672,1e-05,1.34064]
[1778502871092,46.72,81257.74,0.0,0.00671,1e-05,1.33811]
[1778502876127,46.72,81259.91,0.0,0.00672,1e-05,1.3403]
[1778502881162,46.72,81260.48,0.0,0.00673,1e-05,1.34088]
[1778502886197,46.72,81263.56,0.0,0.00674,1e-05,1.344]
[1778502891232,46.72,81265.39,0.0,0.00675,1e-05,1.34585]
[1778502896267,46.72,81260.76,0.0,0.00673,1e-05,1.34116]
[1778502898282,46.72,81232.34,0.0,0.00657,1e-05,1.31266]
[1778502903318,46.72,81231.55,0.0,0.00656,1e-05,1.31188]
[1778502909360,46.72,81231.59,0.0,0.00656,1e-05,1.31192]
[1778502914395,46.72,81237.21,0.0,0.00659,1e-05,1.31751]
[1778502919430,46.72,81238.12,0.0,0.0066,1e-05,1.31842]
[1778502924465,46.72,81250.54,0.0,0.00667,1e-05,1.33085]
[1778502929500,46.72,81259.85,0.0,0.00672,1e-05,1.34024]
[1778502934536,46.72,81259.86,0.0,0.00672,1e-05,1.33906]
[1778502939571,46.72,81265.93,0.0,0.00675,1e-05,1.3452]
[1778502944606,46.72,81272.35,0.0,0.00679,1e-05,1.35173]
[1778502949641,46.72,81271.82,0.0,0.00678,1e-05,1.35119]
[1778502954677,46.72,81272.03,0.0,0.00678,1e-05,1.3514]
[1778502960718,46.72,81272.15,0.0,0.00679,1e-05,1.35152]
[1778502965753,46.72,81274.8,0.0,0.0068,1e-05,1.35422]
[1778502970789,46.72,81272.92,0.0,0.00679,1e-05,1.35231]
[1778502981866,46.72,81272.93,0.0,0.00679,1e-05,1.35232]
[1778502986901,46.72,81274.2,0.0,0.0068,1e-05,1.35361]
[1778502991936,46.72,81271.45,0.0,0.00678,1e-05,1.34961]
[1778502996971,46.72,81266.71,0.0,0.00675,1e-05,1.34479]
[1778503002006,46.72,81270.3,0.0,0.00677,1e-05,1.34844]
[1778503007042,46.72,81271.26,0.0,0.00677,1e-05,1.34941]
[1778503012077,46.72,81275.35,0.0,0.0068,1e-05,1.35358]
[1778503017112,46.72,81272.79,0.0,0.00678,1e-05,1.35097]
[1778503022147,46.72,81267.03,0.0,0.00675,1e-05,1.34512]
[1778503028189,46.72,81268.74,0.0,0.00676,1e-05,1.34685]
[1778503033228,46.72,81270.84,0.0,0.00677,1e-05,1.34899]
[1778503038263,46.72,81274.14,0.0,0.00679,1e-05,1.35235]
[1778503043299,46.72,81273.07,0.0,0.00678,1e-05,1.35126]
[1778503048338,46.72,81274.58,0.0,0.00679,1e-05,1.35279]
[1778503053373,46.72,81274.64,0.0,0.00679,1e-05,1.35165]
[1778503058409,46.72,81270.61,0.0,0.00676,1e-05,1.34755]
[1778503063445,46.72,81270.63,0.0,0.00677,1e-05,1.34757]
[1778503069486,46.72,81270.7,0.0,0.00677,1e-05,1.34764]
[1778503074521,46.72,81270.9,0.0,0.00677,1e-05,1.34785]
[1778503079556,46.72,81270.87,0.0,0.00677,1e-05,1.34782]
[1778503084594,46.72,81267.5,0.0,0.00675,1e-05,1.3444]
[1778503089629,46.72,81259.69,0.0,0.0067,1e-05,1.3365]
[1778503095672,46.72,81251.86,0.0,0.00666,1e-05,1.32862]
[1778503100706,46.72,81244.53,0.0,0.00662,1e-05,1.32127]
[1778503105743,46.72,81235.74,0.0,0.00657,1e-05,1.31251]
[1778503110776,46.72,81235.75,0.0,0.00657,1e-05,1.31252]
[1778503116818,46.72,81236.1,0.0,0.00657,1e-05,1.31169]
[1778503121854,46.72,81234.79,0.0,0.00656,1e-05,1.31039]
[1778503126896,46.72,81214.65,0.0,0.00645,1e-05,1.29052]
[1778503131931,46.72,81220.61,0.0,0.00648,1e-05,1.29637]
[1778503136966,46.72,81226.18,0.0,0.00651,1e-05,1.30186]
[1778503142001,46.72,81223.91,0.0,0.0065,1e-05,1.29962]
[1778503147037,46.72,81222.35,0.0,0.00649,1e-05,1.29809]
[1778503152075,46.72,81222.88,0.0,0.00649,1e-05,1.29861]
[1778503154763,46.72,81223.27,0.0,0.0065,1e-05,1.29899]
[1778503155574,46.72,81215.57,0.0,0.00645,1e-05,1.29142]
[1778503161138,46.72,81196.67,0.0,0.00635,1e-05,1.27299]
[1778503166173,46.72,81205.11,0.0,0.0064,1e-05,1.2812]
[1778503171208,46.72,81207.95,0.0,0.00641,1e-05,1.28281]
[1778503176243,46.72,81207.46,0.0,0.0064,1e-05,1.28233]
[1778503182285,46.72,81210.44,0.0,0.00642,1e-05,1.28524]
[1778503187320,46.72,81211.04,0.0,0.00642,1e-05,1.28582]
[1778503192355,46.72,81210.23,0.0,0.00642,1e-05,1.28503]
[1778503199404,46.72,81204.86,0.0,0.00639,1e-05,1.27979]
[1778503204439,46.72,81212.53,0.0,0.00643,1e-05,1.28728]
[1778503209474,46.72,81220.52,0.0,0.00647,1e-05,1.29512]
[1778503214509,46.72,81220.25,0.0,0.00647,1e-05,1.29485]
[1778503219544,46.72,81221.88,0.0,0.00648,1e-05,1.29646]
[1778503226594,46.72,81221.12,0.0,0.00648,1e-05,1.29571]
[1778503231629,46.72,81209.18,0.0,0.00641,1e-05,1.28285]
[1778503236664,46.72,81209.18,0.0,0.00641,1e-05,1.28285]
[1778503241699,46.72,81211.41,0.0,0.00642,1e-05,1.28503]
[1778503246734,46.72,81211.72,0.0,0.00642,1e-05,1.28533]
[1778503251769,46.72,81218.56,0.0,0.00646,1e-05,1.29203]
[1778503256804,46.72,81221.08,0.0,0.00647,1e-05,1.2945]
[1778503261839,46.72,81221.57,0.0,0.00647,1e-05,1.29498]
[1778503267881,46.72,81222.08,0.0,0.00648,1e-05,1.29549]
[1778503273923,46.72,81206.09,0.0,0.00639,1e-05,1.27984]
[1778503282986,46.72,81206.45,0.0,0.00639,1e-05,1.28019]
[1778503288021,46.72,81207.59,0.0,0.0064,1e-05,1.2813]
[1778503293056,46.72,81207.34,0.0,0.00639,1e-05,1.2799]
[1778503298091,46.72,81208.28,0.0,0.0064,1e-05,1.28081]
[1778503303126,46.72,81208.62,0.0,0.0064,1e-05,1.28114]
[1778503308161,46.72,81210.96,0.0,0.00641,1e-05,1.28343]
[1778503313196,46.72,81210.88,0.0,0.00641,1e-05,1.28335]
[1778503318231,46.72,81210.95,0.0,0.00641,1e-05,1.28342]
[1778503323266,46.72,81209.24,0.0,0.0064,1e-05,1.28175]
[1778503328301,46.72,81208.95,0.0,0.0064,1e-05,1.28147]
[1778503333336,46.72,81193.93,0.0,0.00632,1e-05,1.26689]
[1778503338374,46.72,81195.38,0.0,0.00633,1e-05,1.26829]
[1778503344416,46.72,81196.72,0.0,0.00633,1e-05,1.26959]
[1778503349453,46.72,81194.78,0.0,0.00632,1e-05,1.26771]
[1778503355495,46.72,81194.92,0.0,0.00632,1e-05,1.2667]
[1778503363551,46.72,81194.54,0.0,0.00632,1e-05,1.26633]
[1778503368591,46.72,81191.63,0.0,0.0063,1e-05,1.26352]
[1778503373626,46.72,81191.13,0.0,0.0063,1e-05,1.26304]
[1778503379668,46.72,81190.29,0.0,0.00629,1e-05,1.26223]
[1778503384704,46.72,81189.74,0.0,0.00629,1e-05,1.2617]
[1778503389739,46.72,81191.13,0.0,0.0063,1e-05,1.26304]
[1778503394774,46.72,81190.98,0.0,0.0063,1e-05,1.2629]
[1778503399809,46.72,81195.37,0.0,0.00632,1e-05,1.26713]
[1778503404844,46.72,81197.09,0.0,0.00633,1e-05,1.2688]
[1778503409879,46.72,81198.3,0.0,0.00634,1e-05,1.26997]
[1778503414914,46.72,81184.8,0.0,0.00626,1e-05,1.25581]
[1778503419949,46.72,81180.39,0.0,0.00624,1e-05,1.25159]
[1778503424984,46.72,81173.59,0.0,0.0062,1e-05,1.2451]
[1778503430019,46.72,81168.14,0.0,0.00617,1e-05,1.23992]
[1778503435054,46.72,81159.2,0.0,0.00612,1e-05,1.23146]
[1778503441096,46.72,81156.19,0.0,0.00611,1e-05,1.22863]
[1778503446193,46.72,81142.25,0.0,0.00604,1e-05,1.21556]
[1778503452173,46.72,81146.8,0.0,0.00606,1e-05,1.21981]
[1778503457208,46.72,81147.58,0.0,0.00606,1e-05,1.22054]
[1778503462243,46.72,81148.86,0.0,0.00607,1e-05,1.22174]
[1778503467278,46.72,81154.54,0.0,0.0061,1e-05,1.22707]
[1778503472313,46.72,81154.69,0.0,0.0061,1e-05,1.22609]
[1778503477348,46.72,81154.76,0.0,0.0061,1e-05,1.22616]
[1778503482383,46.72,81154.78,0.0,0.0061,1e-05,1.22618]
[1778503487419,46.72,81155.57,0.0,0.0061,1e-05,1.22692]
[1778503492454,46.72,81155.23,0.0,0.0061,1e-05,1.2266]
[1778503497489,46.72,81151.82,0.0,0.00608,1e-05,1.2234]
[1778503504538,46.72,81142.69,0.0,0.00603,1e-05,1.21485]
[1778503509573,46.72,81149.41,0.0,0.00607,1e-05,1.22114]
[1778503514608,46.72,81148.78,0.0,0.00607,1e-05,1.22055]
[1778503520650,46.72,81150.44,0.0,0.00607,1e-05,1.2221]
[1778503525685,46.72,81150.13,0.0,0.00607,1e-05,1.22181]
[1778503530720,46.72,81155.18,0.0,0.0061,1e-05,1.22655]
[1778503535755,46.72,81157.88,0.0,0.00611,1e-05,1.22797]
[1778503540790,46.72,81159.13,0.0,0.00611,1e-05,1.22915]
[1778503545828,46.72,81165.47,0.0,0.00615,1e-05,1.23513]
[1778503550863,46.72,81171.43,0.0,0.00618,1e-05,1.24078]
[1778503555899,46.72,81167.97,0.0,0.00616,1e-05,1.2375]
[1778503560933,46.72,81166.14,0.0,0.00615,1e-05,1.23577]
[1778503565968,46.72,81165.17,0.0,0.00614,1e-05,1.23485]
[1778503571003,46.72,81163.23,0.0,0.00613,1e-05,1.23302]
[1778503576631,46.72,81163.77,0.0,0.00614,1e-05,1.23353]
[1778503584098,46.72,81163.54,0.0,0.00614,1e-05,1.23331]
[1778503589132,46.72,81161.36,0.0,0.00612,1e-05,1.23125]
[1778503594167,46.72,81163.1,0.0,0.00613,1e-05,1.23177]
[1778503599203,46.72,81162.92,0.0,0.00613,1e-05,1.2316]
[1778503604239,46.72,81166.38,0.0,0.00615,1e-05,1.23487]
[1778503609273,46.72,81165.38,0.0,0.00614,1e-05,1.23392]
[1778503614308,46.72,81165.36,0.0,0.00614,1e-05,1.2339]
[1778503619343,46.72,81166.62,0.0,0.00615,1e-05,1.23509]
[1778503624379,46.72,81167.23,0.0,0.00615,1e-05,1.23567]
[1778503629414,46.72,81168.95,0.0,0.00616,1e-05,1.2373]
[1778503633442,46.72,81188.14,0.0,0.00626,1e-05,1.25559]
[1778503638477,46.72,81198.03,0.0,0.00631,1e-05,1.26511]
[1778503643512,46.72,81191.64,0.0,0.00628,1e-05,1.25895]
[1778503648547,46.72,81192.81,0.0,0.00629,1e-05,1.26008]
[1778503653589,46.72,81192.95,0.0,0.00628,1e-05,1.25907]
[1778503658623,46.72,81201.61,0.0,0.00633,1e-05,1.26741]
[1778503663658,46.72,81204.7,0.0,0.00634,1e-05,1.2704]
[1778503667898,46.72,81204.56,0.0,0.00634,1e-05,1.27027]
[1778503668045,46.72,81183.76,0.0,0.00623,1e-05,1.25026]
[1778503668715,46.72,81183.76,0.0,0.00623,1e-05,1.25026]
[1778503668822,46.72,81152.53,0.0,0.00607,1e-05,1.2207]
[1778503670105,46.72,81152.53,0.0,0.00607,1e-05,1.2207]
[1778503670204,46.72,81152.53,0.0,0.00607,1e-05,1.2207]
[1778503670220,46.72,81103.41,0.0,0.00582,0.0,1.1754]
[1778503675530,46.72,81104.39,0.0,0.00582,0.0,1.17629]
[1778503677750,46.72,81105.19,0.0,0.00583,0.0,1.17701]
[1778503678220,46.72,81105.19,0.0,0.00583,0.0,1.17701]
[1778503680601,46.72,81125.25,0.0,0.00593,1e-05,1.19537]
[1778503682812,46.72,81100.1,0.0,0.0058,0.0,1.17239]
[1778503687847,46.72,81099.41,0.0,0.0058,0.0,1.17177]
[1778503692882,46.72,81109.5,0.0,0.00585,1e-05,1.18094]
[1778503694785,46.72,81111.02,0.0,0.00586,1e-05,1.18232]
[1778503694901,46.72,81112.83,0.0,0.00587,1e-05,1.18397]
[1778503699936,46.72,81122.17,0.0,0.00591,1e-05,1.19253]
[1778503704971,46.72,81115.27,0.0,0.00588,1e-05,1.18621]
[1778503710008,46.72,81116.01,0.0,0.00588,1e-05,1.18688]
[1778503715043,46.72,81116.53,0.0,0.00588,1e-05,1.18626]
[1778503720078,46.72,81126.43,0.0,0.00593,1e-05,1.19535]
[1778503725114,46.72,81124.06,0.0,0.00592,1e-05,1.19317]
[1778503730149,46.72,81114.23,0.0,0.00587,1e-05,1.18416]
[1778503735184,46.72,81114.2,0.0,0.00587,1e-05,1.18413]
[1778503740219,46.72,81109.51,0.0,0.00584,1e-05,1.17985]
[1778503745256,46.72,81095.26,0.0,0.00577,0.0,1.16693]
[1778503750291,46.72,81099.15,0.0,0.00579,0.0,1.17045]
[1778503755326,46.72,81106.25,0.0,0.00583,0.0,1.17689]
[1778503760361,46.72,81108.78,0.0,0.00584,1e-05,1.17919]
[1778503765396,46.72,81113.05,0.0,0.00586,1e-05,1.18308]
[1778503770432,46.72,81110.0,0.0,0.00585,1e-05,1.1803]
[1778503776478,46.72,81112.19,0.0,0.00585,1e-05,1.1812]
[1778503781513,46.72,81112.04,0.0,0.00585,1e-05,1.18107]
[1778503786548,46.72,81117.42,0.0,0.00588,1e-05,1.18598]
[1778503791583,46.72,81134.65,0.0,0.00597,1e-05,1.20183]
[1778503796618,46.72,81133.26,0.0,0.00596,1e-05,1.20055]
[1778503801653,46.72,81133.3,0.0,0.00596,1e-05,1.20058]
[1778503806689,46.72,81133.55,0.0,0.00596,1e-05,1.20081]
[1778503811725,46.72,81124.55,0.0,0.00591,1e-05,1.19252]
[1778503816760,46.72,81123.5,0.0,0.00591,1e-05,1.19155]
[1778503821796,46.72,81114.48,0.0,0.00586,1e-05,1.18329]
[1778503826830,46.72,81110.83,0.0,0.00585,1e-05,1.17996]
[1778503831865,46.72,81105.94,0.0,0.00582,0.0,1.17443]
[1778503837341,46.72,81101.82,0.0,0.0058,0.0,1.17069]
[1778503842942,46.72,81101.21,0.0,0.00579,0.0,1.17014]
[1778503847977,46.72,81101.16,0.0,0.00579,0.0,1.17009]
[1778503853012,46.72,81097.36,0.0,0.00577,0.0,1.16666]
[1778503858047,46.72,81093.82,0.0,0.00576,0.0,1.16347]
[1778503862075,46.72,81071.01,0.0,0.00564,0.0,1.14308]
[1778503867110,46.72,81067.07,0.0,0.00562,0.0,1.13959]
[1778503872145,46.72,81066.98,0.0,0.00562,0.0,1.13951]
[1778503876287,46.72,81042.11,0.0,0.0055,0.0,1.11767]
[1778503882215,46.72,81043.82,0.0,0.00551,0.0,1.11916]
[1778503887250,46.72,81046.02,0.0,0.00552,0.0,1.12108]
[1778503892285,46.72,81031.87,0.0,0.00545,0.0,1.10774]
[1778503897321,46.72,81019.09,0.0,0.00539,0.0,1.09674]
[1778503902356,46.72,81020.21,0.0,0.0054,0.0,1.0977]
[1778503907391,46.72,81020.2,0.0,0.0054,0.0,1.09769]
[1778503912426,46.72,81023.23,0.0,0.00541,0.0,1.10029]
[1778503917461,46.72,81017.33,0.0,0.00538,0.0,1.09523]
[1778503922496,46.72,81022.59,0.0,0.00541,0.0,1.09974]
[1778503927531,46.72,81033.58,0.0,0.00546,0.0,1.10922]
[1778503932566,46.72,81032.44,0.0,0.00545,0.0,1.10823]
[1778503938608,46.72,81028.61,0.0,0.00544,0.0,1.10493]
[1778503943643,46.72,81029.21,0.0,0.00544,0.0,1.10544]
[1778503948971,46.72,81033.89,0.0,0.00546,0.0,1.10949]
[1778503955223,46.72,81052.03,0.0,0.00554,0.0,1.12423]
[1778503960763,46.72,81054.22,0.0,0.00555,0.0,1.12615]
[1778503965798,46.72,81039.89,0.0,0.00548,0.0,1.11364]
[1778503970833,46.72,81039.72,0.0,0.00548,0.0,1.1135]
[1778503975872,46.72,81044.27,0.0,0.00551,0.0,1.11745]
[1778503980905,46.72,81049.18,0.0,0.00553,0.0,1.12174]
[1778503985940,46.72,81052.86,0.0,0.00555,0.0,1.12496]
[1778503990975,46.72,81050.25,0.0,0.00553,0.0,1.12267]
[1778503996013,46.72,81052.31,0.0,0.00554,0.0,1.12447]
[1778504001045,46.72,81058.73,0.0,0.00557,0.0,1.13011]
[1778504006081,46.72,81066.64,0.0,0.00561,0.0,1.13708]
[1778504011116,46.72,81066.23,0.0,0.00561,0.0,1.13565]
[1778504016152,46.72,81065.44,0.0,0.0056,0.0,1.13496]
[1778504021191,46.72,81063.38,0.0,0.00559,0.0,1.13314]
[1778504026223,46.72,81064.55,0.0,0.0056,0.0,1.13417]
[1778504031258,46.72,81063.3,0.0,0.00559,0.0,1.13307]
[1778504036293,46.72,81064.48,0.0,0.0056,0.0,1.13411]
[1778504041328,46.72,81057.07,0.0,0.00556,0.0,1.12759]
[1778504046370,46.72,81051.47,0.0,0.00553,0.0,1.12268]
[1778504051405,46.72,81056.3,0.0,0.00556,0.0,1.12691]
[1778504056440,46.72,81064.11,0.0,0.0056,0.0,1.13378]
[1778504062482,46.72,81064.87,0.0,0.0056,0.0,1.13445]
[1778504068524,46.72,81065.41,0.0,0.0056,0.0,1.13493]
[1778504073559,46.72,81063.87,0.0,0.00559,0.0,1.13251]
[1778504078594,46.72,81069.9,0.0,0.00562,0.0,1.13783]
[1778504083629,46.72,81072.76,0.0,0.00563,0.0,1.14036]
[1778504089671,46.72,81073.27,0.0,0.00563,0.0,1.14082]
[1778504096720,46.72,81065.63,0.0,0.0056,0.0,1.13406]
[1778504101755,46.72,81056.98,0.0,0.00556,0.0,1.12645]
[1778504106790,46.72,81048.32,0.0,0.00551,0.0,1.11888]
[1778504111825,46.72,81047.06,0.0,0.00551,0.0,1.11778]
[1778504116860,46.72,81047.57,0.0,0.00551,0.0,1.11823]
[1778504121895,46.72,81047.17,0.0,0.00551,0.0,1.11788]
[1778504127937,46.72,81046.53,0.0,0.00551,0.0,1.11732]
[1778504132974,46.72,81048.68,0.0,0.00551,0.0,1.11814]
[1778504138009,46.72,81048.79,0.0,0.00551,0.0,1.11824]
[1778504143044,46.72,81045.07,0.0,0.00549,0.0,1.115]
[1778504149086,46.72,81044.91,0.0,0.00549,0.0,1.11486]
[1778504154123,46.72,81040.93,0.0,0.00547,0.0,1.11141]
[1778504159158,46.72,81040.51,0.0,0.00547,0.0,1.11104]
[1778504164193,46.72,81044.3,0.0,0.00549,0.0,1.11433]
[1778504169228,46.72,81045.16,0.0,0.00549,0.0,1.11508]
[1778504174263,46.72,81045.91,0.0,0.0055,0.0,1.11573]
[1778504181316,46.72,81044.93,0.0,0.00549,0.0,1.11488]
[1778504186351,46.72,81045.43,0.0,0.0055,0.0,1.11531]
[1778504191387,46.72,81044.58,0.0,0.00549,0.0,1.11353]
[1778504196422,46.72,81046.13,0.0,0.00549,0.0,1.11487]
[1778504201457,46.72,81043.2,0.0,0.00548,0.0,1.11233]
[1778504206492,46.72,81043.39,0.0,0.00548,0.0,1.11249]
[1778504211527,46.72,81057.49,0.0,0.00555,0.0,1.12479]
[1778504216562,46.72,81058.18,0.0,0.00555,0.0,1.12539]
[1778504223611,46.72,81061.48,0.0,0.00557,0.0,1.12829]
[1778504228777,46.72,81063.7,0.0,0.00558,0.0,1.13024]
[1778504234690,46.72,81067.38,0.0,0.0056,0.0,1.13348]
[1778504239725,46.72,81068.14,0.0,0.0056,0.0,1.13415]
[1778504244760,46.72,81068.84,0.0,0.0056,0.0,1.13477]
[1778504249795,46.72,81067.32,0.0,0.0056,0.0,1.13343]
[1778504254830,46.72,81064.05,0.0,0.00557,0.0,1.12949]
[1778504260872,46.72,81059.53,0.0,0.00555,0.0,1.12552]
[1778504267926,46.72,81059.18,0.0,0.00555,0.0,1.12521]
[1778504275983,46.72,81060.83,0.0,0.00556,0.0,1.12666]
[1778504281020,46.72,81059.91,0.0,0.00555,0.0,1.12585]
[1778504286055,46.72,81059.96,0.0,0.00555,0.0,1.1259]
[1778504292097,46.72,81060.03,0.0,0.00555,0.0,1.12596]
[1778504297133,46.72,81060.69,0.0,0.00556,0.0,1.12654]
[1778504302167,46.72,81060.51,0.0,0.00556,0.0,1.12638]
[1778504310223,46.72,81060.47,0.0,0.00556,0.0,1.12634]
[1778504315258,46.72,81059.77,0.0,0.00555,0.0,1.12467]
[1778504320293,46.72,81043.09,0.0,0.00547,0.0,1.11014]
[1778504325328,46.72,81042.4,0.0,0.00547,0.0,1.10954]
[1778504330363,46.72,81050.96,0.0,0.00551,0.0,1.11698]
[1778504335398,46.72,81055.63,0.0,0.00553,0.0,1.12105]
[1778504341442,46.72,81054.86,0.0,0.00553,0.0,1.12038]
[1778504347483,46.72,81054.41,0.0,0.00552,0.0,1.11999]
[1778504354532,46.72,81054.28,0.0,0.00552,0.0,1.11987]
[1778504359567,46.72,81054.31,0.0,0.00552,0.0,1.1199]
[1778504364602,46.72,81054.15,0.0,0.00552,0.0,1.11976]
[1778504370644,46.72,81053.85,0.0,0.00552,0.0,1.1195]
[1778504375679,46.72,81053.24,0.0,0.00551,0.0,1.11791]
[1778504380714,46.72,81053.8,0.0,0.00552,0.0,1.1184]
[1778504385749,46.72,81053.66,0.0,0.00551,0.0,1.11828]
[1778504390784,46.72,81051.82,0.0,0.00551,0.0,1.11668]
[1778504395819,46.72,81033.74,0.0,0.00542,0.0,1.10102]
[1778504400854,46.72,81036.42,0.0,0.00543,0.0,1.10333]
[1778504405889,46.72,81039.59,0.0,0.00545,0.0,1.10607]
[1778504410924,46.72,81035.29,0.0,0.00543,0.0,1.10236]
[1778504415960,46.72,81040.24,0.0,0.00545,0.0,1.10663]
[1778504420994,46.72,81050.85,0.0,0.0055,0.0,1.11583]
[1778504427036,46.72,81048.54,0.0,0.00549,0.0,1.11382]
[1778504427501,46.72,81048.54,0.0,0.00549,0.0,1.11382]
[1778504428085,46.72,81048.54,0.0,0.00549,0.0,1.11382]
[1778504428118,46.72,81080.68,0.0,0.00564,0.0,1.14205]
[1778504428559,46.72,81080.68,0.0,0.00564,0.0,1.14205]
[1778504434086,46.72,81090.57,0.0,0.00569,0.0,1.14978]
[1778504439121,46.72,81086.4,0.0,0.00567,0.0,1.14606]
[1778504440052,46.72,81086.4,0.0,0.00567,0.0,1.14606]
[1778504440128,46.72,81086.15,0.0,0.00567,0.0,1.14584]
[1778504445163,46.72,81100.92,0.0,0.00574,0.0,1.15905]
[1778504450198,46.72,81106.17,0.0,0.00576,0.0,1.16377]
[1778504455233,46.72,81113.32,0.0,0.0058,0.0,1.17023]
[1778504460268,46.72,81112.84,0.0,0.0058,0.0,1.1698]
[1778504465303,46.72,81099.94,0.0,0.00573,0.0,1.15817]
[1778504470338,46.72,81102.43,0.0,0.00575,0.0,1.1604]
[1778504475373,46.72,81094.96,0.0,0.00571,0.0,1.1537]
[1778504480408,46.72,81096.09,0.0,0.00571,0.0,1.15471]
[1778504485443,46.72,81108.54,0.0,0.00578,0.0,1.16591]
[1778504490478,46.72,81102.85,0.0,0.00575,0.0,1.16078]
[1778504495523,46.72,81123.14,0.0,0.00584,1e-05,1.17806]
[1778504500556,46.72,81127.53,0.0,0.00587,1e-05,1.18207]
[1778504505591,46.72,81127.25,0.0,0.00586,1e-05,1.18181]
[1778504510626,46.72,81127.25,0.0,0.00586,1e-05,1.18181]
[1778504515661,46.72,81128.21,0.0,0.00587,1e-05,1.18269]
[1778504520374,46.72,81124.77,0.0,0.00585,1e-05,1.17955]
[1778504520696,46.72,81141.72,0.0,0.00594,1e-05,1.19509]
[1778504521372,46.72,81141.72,0.0,0.00594,1e-05,1.19509]
[1778504522552,46.72,81157.81,0.0,0.00602,1e-05,1.20999]
[1778504528752,46.72,81169.31,0.0,0.00608,1e-05,1.22074]
[1778504533725,46.72,81173.35,0.0,0.0061,1e-05,1.22454]
[1778504538822,46.72,81169.3,0.0,0.00608,1e-05,1.22073]
[1778504543857,46.72,81172.97,0.0,0.0061,1e-05,1.22418]
[1778504548892,46.72,81172.28,0.0,0.00609,1e-05,1.22353]
[1778504553927,46.72,81173.88,0.0,0.0061,1e-05,1.22391]
[1778504558962,46.72,81188.8,0.0,0.00618,1e-05,1.23801]
[1778504563997,46.72,81189.42,0.0,0.00618,1e-05,1.2386]
[1778504569032,46.72,81184.25,0.0,0.00615,1e-05,1.2337]
[1778504574067,46.72,81190.05,0.0,0.00618,1e-05,1.2392]
[1778504579102,46.72,81185.7,0.0,0.00616,1e-05,1.23507]
[1778504584137,46.72,81186.29,0.0,0.00616,1e-05,1.23563]
[1778504590179,46.72,81182.05,0.0,0.00614,1e-05,1.23161]
[1778504595214,46.72,81183.68,0.0,0.00615,1e-05,1.23316]
[1778504600249,46.72,81190.43,0.0,0.00618,1e-05,1.23956]
[1778504605284,46.72,81192.3,0.0,0.00619,1e-05,1.24133]
[1778504609313,46.72,81213.76,0.0,0.00631,1e-05,1.26189]
[1778504614348,46.72,81216.61,0.0,0.00632,1e-05,1.26349]
[1778504620213,46.72,81218.14,0.0,0.00633,1e-05,1.26497]
[1778504625425,46.72,81229.7,0.0,0.00639,1e-05,1.27618]
[1778504630463,46.72,81223.53,0.0,0.00635,1e-05,1.27019]
[1778504635495,46.72,81192.16,0.0,0.00619,1e-05,1.24006]
[1778504640530,46.72,81189.68,0.0,0.00617,1e-05,1.23771]
[1778504645565,46.72,81197.08,0.0,0.00621,1e-05,1.24475]
[1778504650600,46.72,81198.76,0.0,0.00622,1e-05,1.24635]
[1778504655635,46.72,81200.13,0.0,0.00623,1e-05,1.24766]
[1778504660670,46.72,81199.89,0.0,0.00623,1e-05,1.24743]
[1778504665706,46.72,81190.22,0.0,0.00618,1e-05,1.23822]
[1778504670741,46.72,81186.66,0.0,0.00616,1e-05,1.23485]
[1778504675776,46.72,81186.72,0.0,0.00615,1e-05,1.23377]
[1778504680811,46.72,81180.16,0.0,0.00612,1e-05,1.22757]
[1778504685846,46.72,81180.54,0.0,0.00612,1e-05,1.22793]
[1778504691888,46.72,81181.21,0.0,0.00612,1e-05,1.22856]
[1778504697930,46.72,81182.45,0.0,0.00613,1e-05,1.22973]
[1778504702965,46.72,81179.21,0.0,0.00611,1e-05,1.22668]
[1778504711022,46.72,81178.87,0.0,0.00611,1e-05,1.22636]
[1778504717063,46.72,81178.62,0.0,0.00611,1e-05,1.22612]
[1778504722103,46.72,81178.98,0.0,0.00611,1e-05,1.22646]
[1778504727138,46.72,81178.67,0.0,0.00611,1e-05,1.22617]
[1778504732173,46.72,81179.91,0.0,0.00611,1e-05,1.22621]
[1778504733808,46.72,81179.95,0.0,0.00611,1e-05,1.22625]
[1778504739222,46.72,81179.91,0.0,0.00611,1e-05,1.22621]
[1778504746271,46.72,81177.99,0.0,0.0061,1e-05,1.2244]
[1778504750355,46.72,81177.86,0.0,0.0061,1e-05,1.22428]
[1778504752511,46.72,81178.9,0.0,0.00611,1e-05,1.22526]
[1778504755909,46.72,81178.73,0.0,0.00611,1e-05,1.2251]
[1778504759818,46.72,81178.91,0.0,0.00611,1e-05,1.22527]
[1778504764926,46.72,81177.86,0.0,0.0061,1e-05,1.22428]
[1778504770440,46.72,81178.75,0.0,0.00611,1e-05,1.22512]
[1778504772454,46.72,81200.66,0.0,0.00622,1e-05,1.24589]
[1778504776482,46.72,81220.01,0.0,0.00632,1e-05,1.26447]
[1778504781527,46.72,81217.4,0.0,0.00631,1e-05,1.26195]
[1778504786556,46.72,81211.02,0.0,0.00628,1e-05,1.25581]
[1778504791591,46.72,81211.44,0.0,0.00627,1e-05,1.25506]
[1778504796626,46.72,81214.09,0.0,0.00629,1e-05,1.25761]
[1778504801661,46.72,81212.97,0.0,0.00628,1e-05,1.25653]
[1778504807703,46.72,81209.44,0.0,0.00626,1e-05,1.25314]
[1778504812738,46.72,81212.84,0.0,0.00628,1e-05,1.25641]
[1778504817773,46.72,81210.23,0.0,0.00627,1e-05,1.2539]
[1778504822808,46.72,81209.79,0.0,0.00626,1e-05,1.25348]
[1778504827843,46.72,81208.7,0.0,0.00626,1e-05,1.25243]
[1778504832878,46.72,81207.33,0.0,0.00625,1e-05,1.25112]
[1778504837913,46.72,81200.6,0.0,0.00622,1e-05,1.24469]
[1778504842951,46.72,81195.81,0.0,0.00619,1e-05,1.24013]
[1778504847986,46.72,81205.87,0.0,0.00624,1e-05,1.24972]
[1778504853021,46.72,81215.75,0.0,0.00629,1e-05,1.25806]
[1778504858056,46.72,81214.87,0.0,0.00629,1e-05,1.25721]
[1778504864098,46.72,81215.49,0.0,0.00629,1e-05,1.25781]
[1778504869133,46.72,81221.56,0.0,0.00632,1e-05,1.26366]
[1778504874168,46.72,81221.24,0.0,0.00632,1e-05,1.26335]
[1778504879203,46.72,81220.32,0.0,0.00631,1e-05,1.26246]
[1778504884239,46.72,81222.28,0.0,0.00633,1e-05,1.26436]
[1778504889274,46.72,81221.66,0.0,0.00632,1e-05,1.26376]
[1778504894309,46.72,81221.79,0.0,0.00632,1e-05,1.26388]
[1778504899344,46.72,81221.14,0.0,0.00632,1e-05,1.26325]
[1778504905386,46.72,81222.39,0.0,0.00633,1e-05,1.26446]
[1778504910422,46.72,81222.55,0.0,0.00633,1e-05,1.26462]
[1778504915457,46.72,81237.4,0.0,0.0064,1e-05,1.27788]
[1778504920492,46.72,81238.02,0.0,0.0064,1e-05,1.27848]
[1778504925528,46.72,81247.1,0.0,0.00645,1e-05,1.28736]
[1778504930563,46.72,81246.8,0.0,0.00645,1e-05,1.28707]
[1778504935598,46.72,81259.51,0.0,0.00652,1e-05,1.29958]
[1778504940633,46.72,81255.03,0.0,0.0065,1e-05,1.29516]
[1778504941590,46.72,81255.03,0.0,0.0065,1e-05,1.29516]
[1778504946675,46.72,81254.77,0.0,0.0065,1e-05,1.2949]
[1778504951710,46.72,81257.94,0.0,0.00651,1e-05,1.29803]
[1778504956745,46.72,81259.7,0.0,0.00652,1e-05,1.29977]
[1778504959110,46.72,81260.18,0.0,0.00653,1e-05,1.30025]
[1778504962784,46.72,81268.39,0.0,0.00657,1e-05,1.30839]
[1778504964749,46.72,81270.79,0.0,0.00659,1e-05,1.31078]
[1778504965309,46.72,81270.79,0.0,0.00659,1e-05,1.31078]
[1778504966017,46.72,81272.89,0.0,0.0066,1e-05,1.31287]
[1778504966580,46.72,81272.89,0.0,0.0066,1e-05,1.31287]
[1778504967212,46.72,81272.92,0.0,0.0066,1e-05,1.3129]
[1778504968415,46.72,81272.92,0.0,0.0066,1e-05,1.3129]
[1778504971037,46.72,81263.83,0.0,0.00655,1e-05,1.30386]
[1778504971728,46.72,81263.83,0.0,0.00655,1e-05,1.30386]
[1778504974904,46.72,81243.59,0.0,0.00643,1e-05,1.28276]
[1778504979806,46.72,81242.11,0.0,0.00642,1e-05,1.28131]
[1778504980296,46.72,81242.11,0.0,0.00642,1e-05,1.28131]
[1778504981077,46.72,81239.28,0.0,0.00641,1e-05,1.27855]
[1778504986961,46.72,81235.7,0.0,0.00639,1e-05,1.27506]
[1778504996024,46.72,81235.35,0.0,0.00638,1e-05,1.27472]
[1778505002067,46.72,81235.5,0.0,0.00639,1e-05,1.27486]
[1778505004929,46.72,81235.62,0.0,0.00639,1e-05,1.27498]
[1778505005547,46.72,81235.62,0.0,0.00639,1e-05,1.27498]
[1778505011401,46.72,81233.61,0.0,0.00638,1e-05,1.27302]
[1778505017173,46.72,81243.32,0.0,0.00643,1e-05,1.28249]
[1778505022209,46.72,81255.16,0.0,0.00649,1e-05,1.29412]
[1778505027244,46.72,81255.72,0.0,0.0065,1e-05,1.29467]
[1778505032279,46.72,81254.95,0.0,0.00649,1e-05,1.29274]
[1778505037314,46.72,81257.68,0.0,0.0065,1e-05,1.29543]
[1778505042349,46.72,81257.21,0.0,0.0065,1e-05,1.29496]
[1778505047384,46.72,81252.55,0.0,0.00647,1e-05,1.29037]
[1778505052419,46.72,81240.6,0.0,0.00641,1e-05,1.27867]
[1778505057454,46.72,81241.63,0.0,0.00641,1e-05,1.27968]
[1778505062489,46.72,81237.0,0.0,0.00639,1e-05,1.27516]
[1778505067524,46.72,81237.87,0.0,0.00639,1e-05,1.27601]
[1778505072559,46.72,81248.79,0.0,0.00645,1e-05,1.28668]
[1778505077594,46.72,81245.17,0.0,0.00643,1e-05,1.28314]
[1778505082629,46.72,81242.62,0.0,0.00642,1e-05,1.28064]
[1778505089678,46.72,81242.56,0.0,0.00642,1e-05,1.28058]
[1778505094713,46.72,81240.75,0.0,0.0064,1e-05,1.27765]
[1778505099748,46.72,81234.47,0.0,0.00637,1e-05,1.27154]
[1778505104783,46.72,81233.38,0.0,0.00636,1e-05,1.27048]
[1778505109819,46.72,81227.34,0.0,0.00633,1e-05,1.26463]
[1778505114854,46.72,81234.15,0.0,0.00637,1e-05,1.27123]
[1778505119889,46.72,81240.05,0.0,0.0064,1e-05,1.27697]
[1778505128953,46.72,81245.52,0.0,0.00643,1e-05,1.28231]
[1778505133990,46.72,81245.41,0.0,0.00643,1e-05,1.2822]
[1778505139026,46.72,81245.37,0.0,0.00643,1e-05,1.28217]
[1778505144061,46.72,81239.4,0.0,0.0064,1e-05,1.27634]
[1778505149098,46.72,81239.53,0.0,0.0064,1e-05,1.27646]
[1778505154131,46.72,81252.11,0.0,0.00646,1e-05,1.2876]
[1778505159167,46.72,81261.65,0.0,0.00651,1e-05,1.29699]
[1778505164202,46.72,81249.85,0.0,0.00645,1e-05,1.28538]
[1778505169237,46.72,81249.32,0.0,0.00644,1e-05,1.28486]
[1778505174273,46.72,81249.46,0.0,0.00644,1e-05,1.285]
[1778505179308,46.72,81249.98,0.0,0.00645,1e-05,1.28551]
[1778505184343,46.72,81249.27,0.0,0.00644,1e-05,1.28482]
[1778505189379,46.72,81249.98,0.0,0.00645,1e-05,1.28551]
[1778505196428,46.72,81249.75,0.0,0.00645,1e-05,1.28529]
[1778505202470,46.72,81250.15,0.0,0.00645,1e-05,1.28568]
[1778505207505,46.72,81250.02,0.0,0.00645,1e-05,1.28555]
[1778505212540,46.72,81231.01,0.0,0.00634,1e-05,1.26587]
[1778505217575,46.72,81230.89,0.0,0.00634,1e-05,1.26576]
[1778505222610,46.72,81233.68,0.0,0.00635,1e-05,1.26846]
[1778505227645,46.72,81232.32,0.0,0.00635,1e-05,1.26714]
[1778505233687,46.72,81243.93,0.0,0.00641,1e-05,1.27843]
[1778505238722,46.72,81244.36,0.0,0.00641,1e-05,1.27885]
[1778505243757,46.72,81255.9,0.0,0.00647,1e-05,1.29015]
[1778505248792,46.72,81256.83,0.0,0.00648,1e-05,1.29107]
[1778505253827,46.72,81258.46,0.0,0.00649,1e-05,1.29267]
[1778505258862,46.72,81260.43,0.0,0.0065,1e-05,1.29461]
[1778505263897,46.72,81260.76,0.0,0.0065,1e-05,1.29494]
[1778505270948,46.72,81260.6,0.0,0.0065,1e-05,1.29478]
[1778505276990,46.72,81261.49,0.0,0.0065,1e-05,1.29448]
[1778505282029,46.72,81261.37,0.0,0.0065,1e-05,1.29437]
[1778505287067,46.72,81256.93,0.0,0.00647,1e-05,1.28999]
[1778505293109,46.72,81257.26,0.0,0.00648,1e-05,1.29032]
[1778505298145,46.72,81257.89,0.0,0.00648,1e-05,1.29094]
[1778505302478,46.72,81257.32,0.0,0.00648,1e-05,1.29038]
[1778505303641,46.72,81257.32,0.0,0.00648,1e-05,1.29038]
[1778505311239,46.72,81260.38,0.0,0.00649,1e-05,1.29339]
[1778505318290,46.72,81261.0,0.0,0.0065,1e-05,1.294]
[1778505323325,46.72,81260.85,0.0,0.0065,1e-05,1.29385]
[1778505328363,46.72,81274.53,0.0,0.00657,1e-05,1.30739]
[1778505333398,46.72,81273.88,0.0,0.00656,1e-05,1.30557]
[1778505338433,46.72,81270.45,0.0,0.00654,1e-05,1.30216]
[1778505343471,46.72,81267.29,0.0,0.00653,1e-05,1.29903]
[1778505348505,46.72,81267.66,0.0,0.00653,1e-05,1.2994]
[1778505355554,46.72,81266.58,0.0,0.00652,1e-05,1.29833]
[1778505360589,46.72,81271.65,0.0,0.00655,1e-05,1.30335]
[1778505365624,46.72,81272.41,0.0,0.00655,1e-05,1.30411]
[1778505370659,46.72,81272.19,0.0,0.00655,1e-05,1.30389]
[1778505375694,46.72,81271.65,0.0,0.00655,1e-05,1.30335]
[1778505380729,46.72,81272.87,0.0,0.00656,1e-05,1.30456]
[1778505385764,46.72,81273.43,0.0,0.00656,1e-05,1.30512]
[1778505390799,46.72,81272.91,0.0,0.00656,1e-05,1.3046]
[1778505395834,46.72,81273.42,0.0,0.00655,1e-05,1.30393]
[1778505400869,46.72,81273.43,0.0,0.00655,1e-05,1.30394]
[1778505405904,46.72,81296.47,0.0,0.00668,1e-05,1.32696]
[1778505410959,46.72,81302.86,0.0,0.00672,1e-05,1.33341]
[1778505417001,46.72,81302.57,0.0,0.00672,1e-05,1.33312]
[1778505422036,46.72,81289.41,0.0,0.00664,1e-05,1.31987]
[1778505427071,46.72,81282.33,0.0,0.0066,1e-05,1.31279]
[1778505432106,46.72,81283.93,0.0,0.00661,1e-05,1.31439]
[1778505437142,46.72,81283.08,0.0,0.00661,1e-05,1.31354]
[1778505442177,46.72,81283.52,0.0,0.00661,1e-05,1.31398]
[1778505448219,46.72,81283.6,0.0,0.00661,1e-05,1.31406]
[1778505453254,46.72,81285.11,0.0,0.00661,1e-05,1.31438]
[1778505460303,46.72,81284.34,0.0,0.00661,1e-05,1.31361]
[1778505465338,46.72,81281.25,0.0,0.00659,1e-05,1.31053]
[1778505470374,46.72,81271.48,0.0,0.00654,1e-05,1.30082]
[1778505475409,46.72,81271.2,0.0,0.00654,1e-05,1.30055]
[1778505480444,46.72,81287.85,0.0,0.00663,1e-05,1.31712]
[1778505485480,46.72,81290.64,0.0,0.00664,1e-05,1.31991]
[1778505490515,46.72,81303.0,0.0,0.00671,1e-05,1.33235]
[1778505495550,46.72,81303.25,0.0,0.00671,1e-05,1.3326]
[1778505500585,46.72,81303.83,0.0,0.00672,1e-05,1.33319]
[1778505505620,46.72,81307.27,0.0,0.00674,1e-05,1.33667]
[1778505510655,46.72,81292.84,0.0,0.00666,1e-05,1.32212]
[1778505515690,46.72,81294.94,0.0,0.00666,1e-05,1.32303]
[1778505520725,46.72,81288.65,0.0,0.00663,1e-05,1.31673]
[1778505521359,46.72,81288.65,0.0,0.00663,1e-05,1.31673]
[1778505526767,46.72,81287.09,0.0,0.00662,1e-05,1.31517]
[1778505531802,46.72,81286.44,0.0,0.00661,1e-05,1.31452]
[1778505536837,46.72,81285.74,0.0,0.00661,1e-05,1.31382]
[1778505541872,46.72,81284.59,0.0,0.0066,1e-05,1.31267]
[1778505547914,46.72,81284.58,0.0,0.0066,1e-05,1.31266]
[1778505552949,46.72,81285.04,0.0,0.00661,1e-05,1.31312]
[1778505554612,46.72,81285.05,0.0,0.00661,1e-05,1.31313]
[1778505562013,46.72,81285.14,0.0,0.00661,1e-05,1.31322]
[1778505567047,46.72,81275.59,0.0,0.00655,1e-05,1.30372]
[1778505572082,46.72,81271.54,0.0,0.00653,1e-05,1.29852]
[1778505577117,46.72,81267.53,0.0,0.0065,1e-05,1.29456]
[1778505582153,46.72,81249.77,0.0,0.00641,1e-05,1.27714]
[1778505586180,46.72,81228.12,0.0,0.00629,1e-05,1.25616]
[1778505591215,46.72,81226.12,0.0,0.00628,1e-05,1.25424]
[1778505596250,46.72,81207.51,0.0,0.00618,1e-05,1.23646]
[1778505601285,46.72,81207.4,0.0,0.00618,1e-05,1.23636]
[1778505606341,46.72,81210.25,0.0,0.00619,1e-05,1.23906]
[1778505611355,46.72,81219.08,0.0,0.00624,1e-05,1.24749]
[1778505615928,46.72,81213.81,0.0,0.00621,1e-05,1.24246]
[1778505616291,46.72,81213.81,0.0,0.00621,1e-05,1.24246]
[1778505619412,46.72,81236.38,0.0,0.00633,1e-05,1.26413]
[1778505624448,46.72,81245.15,0.0,0.00638,1e-05,1.27264]
[1778505631498,46.72,81246.49,0.0,0.00638,1e-05,1.27278]
[1778505637540,46.72,81245.51,0.0,0.00638,1e-05,1.27183]
[1778505642576,46.72,81244.15,0.0,0.00637,1e-05,1.27051]
[1778505647614,46.72,81237.64,0.0,0.00633,1e-05,1.26419]
[1778505652649,46.72,81237.25,0.0,0.00633,1e-05,1.26382]
[1778505657685,46.72,81235.69,0.0,0.00632,1e-05,1.26231]
[1778505662723,46.72,81235.17,0.0,0.00632,1e-05,1.26181]
[1778505667757,46.72,81235.86,0.0,0.00633,1e-05,1.26247]
[1778505669772,46.72,81259.58,0.0,0.00645,1e-05,1.28557]
[1778505674810,46.72,81252.82,0.0,0.00642,1e-05,1.27895]
[1778505679848,46.72,81250.85,0.0,0.00641,1e-05,1.27703]
[1778505684883,46.72,81245.57,0.0,0.00638,1e-05,1.27189]
[1778505691933,46.72,81247.75,0.0,0.00638,1e-05,1.27284]
[1778505696967,46.72,81247.48,0.0,0.00638,1e-05,1.27258]
[1778505702002,46.72,81247.89,0.0,0.00638,1e-05,1.27298]
[1778505707037,46.72,81248.03,0.0,0.00639,1e-05,1.27312]
[1778505712072,46.72,81245.73,0.0,0.00637,1e-05,1.27088]
[1778505717107,46.72,81245.2,0.0,0.00637,1e-05,1.27037]
[1778505722142,46.72,81246.37,0.0,0.00638,1e-05,1.2715]
[1778505727178,46.72,81246.54,0.0,0.00638,1e-05,1.27167]
[1778505732212,46.72,81246.91,0.0,0.00638,1e-05,1.27203]
[1778505737247,46.72,81246.85,0.0,0.00638,1e-05,1.27197]
[1778505742282,46.72,81247.19,0.0,0.00638,1e-05,1.2723]
[1778505748326,46.72,81247.56,0.0,0.00638,1e-05,1.27266]
[1778505753361,46.72,81247.79,0.0,0.00638,1e-05,1.27172]
[1778505758396,46.72,81248.55,0.0,0.00638,1e-05,1.27246]
[1778505763431,46.72,81248.85,0.0,0.00638,1e-05,1.27275]
[1778505768466,46.72,81247.93,0.0,0.00638,1e-05,1.27186]
[1778505773501,46.72,81247.72,0.0,0.00638,1e-05,1.27165]
[1778505778536,46.72,81248.97,0.0,0.00638,1e-05,1.27287]
[1778505783571,46.72,81248.24,0.0,0.00638,1e-05,1.27216]
[1778505788606,46.72,81246.47,0.0,0.00637,1e-05,1.27044]
[1778505793641,46.72,81230.27,0.0,0.00628,1e-05,1.25478]
[1778505798676,46.72,81228.02,0.0,0.00627,1e-05,1.25262]
[1778505804719,46.72,81231.57,0.0,0.00629,1e-05,1.25603]
[1778505809753,46.72,81230.66,0.0,0.00629,1e-05,1.25515]
[1778505814788,46.72,81242.54,0.0,0.00634,1e-05,1.26547]
[1778505819824,46.72,81244.43,0.0,0.00635,1e-05,1.2673]
[1778505824858,46.72,81232.25,0.0,0.00629,1e-05,1.25553]
[1778505829894,46.72,81227.58,0.0,0.00626,1e-05,1.25105]
[1778505834929,46.72,81236.24,0.0,0.00631,1e-05,1.25938]
[1778505839964,46.72,81235.72,0.0,0.00631,1e-05,1.25888]
[1778505844999,46.72,81237.77,0.0,0.00632,1e-05,1.26085]
[1778505850038,46.72,81241.4,0.0,0.00634,1e-05,1.26436]
[1778505855074,46.72,81226.82,0.0,0.00626,1e-05,1.25032]
[1778505860110,46.72,81228.2,0.0,0.00627,1e-05,1.25164]
[1778505865145,46.72,81228.2,0.0,0.00627,1e-05,1.25164]
[1778505867159,46.72,81250.26,0.0,0.00639,1e-05,1.27296]
[1778505872195,46.72,81252.24,0.0,0.00639,1e-05,1.27373]
[1778505881258,46.72,81249.5,0.0,0.00638,1e-05,1.27106]
[1778505886293,46.72,81255.06,0.0,0.00641,1e-05,1.27647]
[1778505891328,46.72,81254.78,0.0,0.0064,1e-05,1.2762]
[1778505897370,46.72,81255.43,0.0,0.00641,1e-05,1.27684]
[1778505901400,46.72,81232.01,0.0,0.00628,1e-05,1.25415]
[1778505904421,46.72,81204.15,0.0,0.00613,1e-05,1.2276]
[1778505909456,46.72,81192.83,0.0,0.00608,1e-05,1.21695]
[1778505914491,46.72,81174.58,0.0,0.00598,1e-05,1.19993]
[1778505919530,46.72,81171.45,0.0,0.00597,1e-05,1.19704]
[1778505924561,46.72,81162.64,0.0,0.00592,1e-05,1.18891]
[1778505929596,46.72,81166.36,0.0,0.00594,1e-05,1.19234]
[1778505934631,46.72,81163.73,0.0,0.00592,1e-05,1.18881]
[1778505939666,46.72,81162.07,0.0,0.00591,1e-05,1.18728]
[1778505944701,46.72,81152.87,0.0,0.00587,1e-05,1.17885]
[1778505949740,46.72,81146.57,0.0,0.00583,1e-05,1.17311]
[1778505954775,46.72,81152.02,0.0,0.00586,1e-05,1.17808]
[1778505961824,46.72,81146.59,0.0,0.00583,1e-05,1.17313]
[1778505966859,46.72,81143.37,0.0,0.00582,1e-05,1.1702]
[1778505971894,46.72,81142.05,0.0,0.00581,1e-05,1.16901]
[1778505976929,46.72,81147.42,0.0,0.00584,1e-05,1.17388]
[1778505981964,46.72,81144.93,0.0,0.00583,1e-05,1.17162]
[1778505987009,46.72,81125.19,0.0,0.00573,0.0,1.1538]
[1778505992044,46.72,81128.07,0.0,0.00574,0.0,1.1553]
[1778505997079,46.72,81137.51,0.0,0.00578,0.0,1.1638]
[1778506002114,46.72,81137.32,0.0,0.00578,0.0,1.16363]
[1778506007149,46.72,81139.06,0.0,0.00579,0.0,1.16521]
[1778506012188,46.72,81140.29,0.0,0.0058,0.0,1.16632]
[1778506020246,46.72,81142.58,0.0,0.00581,0.0,1.16839]
[1778506025281,46.72,81147.48,0.0,0.00583,1e-05,1.17284]
[1778506030316,46.72,81146.74,0.0,0.00583,1e-05,1.17217]
[1778506035351,46.72,81146.85,0.0,0.00583,1e-05,1.17227]
[1778506040391,46.72,81147.88,0.0,0.00583,1e-05,1.17321]
[1778506045426,46.72,81146.81,0.0,0.00583,1e-05,1.17223]
[1778506050462,46.72,81146.13,0.0,0.00583,1e-05,1.17162]
[1778506056504,46.72,81142.12,0.0,0.0058,0.0,1.16688]
[1778506061539,46.72,81131.47,0.0,0.00575,0.0,1.15727]
[1778506066574,46.72,81132.39,0.0,0.00575,0.0,1.1581]
[1778506071609,46.72,81137.57,0.0,0.00578,0.0,1.16277]
[1778506076645,46.72,81133.44,0.0,0.00576,0.0,1.15904]
[1778506081179,46.72,81123.72,0.0,0.00571,0.0,1.15032]
[1778506081897,46.72,81122.67,0.0,0.0057,0.0,1.14938]
[1778506087727,46.72,81128.1,0.0,0.00573,0.0,1.15424]
[1778506092762,46.72,81130.96,0.0,0.00575,0.0,1.15681]
[1778506097868,46.72,81144.12,0.0,0.00581,1e-05,1.1687]
[1778506099291,46.72,81134.74,0.0,0.00576,0.0,1.16021]
[1778506104846,46.72,81120.38,0.0,0.00569,0.0,1.14733]
[1778506109882,46.72,81120.3,0.0,0.00569,0.0,1.14726]
[1778506114917,46.72,81115.23,0.0,0.00566,0.0,1.14166]
[1778506119955,46.72,81120.18,0.0,0.00569,0.0,1.14607]
[1778506124990,46.72,81124.09,0.0,0.00571,0.0,1.14957]
[1778506130028,46.72,81123.73,0.0,0.0057,0.0,1.14924]
[1778506135063,46.72,81123.26,0.0,0.0057,0.0,1.14882]
[1778506140098,46.72,81128.37,0.0,0.00573,0.0,1.1534]
[1778506145133,46.72,81136.12,0.0,0.00577,0.0,1.16037]
[1778506150169,46.72,81135.88,0.0,0.00576,0.0,1.16015]
[1778506155204,46.72,81135.83,0.0,0.00576,0.0,1.16011]
[1778506160239,46.72,81137.51,0.0,0.00577,0.0,1.16162]
[1778506165274,46.72,81143.38,0.0,0.0058,0.0,1.16693]
[1778506170309,46.72,81143.58,0.0,0.0058,0.0,1.16711]
[1778506175344,46.72,81143.33,0.0,0.0058,0.0,1.16579]
[1778506180379,46.72,81134.82,0.0,0.00575,0.0,1.15811]
[1778506185425,46.72,81127.79,0.0,0.00572,0.0,1.1518]
[1778506190460,46.72,81119.74,0.0,0.00568,0.0,1.1446]
[1778506195495,46.72,81132.02,0.0,0.00574,0.0,1.15559]
[1778506200972,46.72,81125.97,0.0,0.00571,0.0,1.15017]
[1778506202583,46.72,81140.03,0.0,0.00578,0.0,1.16281]
[1778506202799,46.72,81118.5,0.0,0.00567,0.0,1.1435]
[1778506208596,46.72,81105.98,0.0,0.00561,0.0,1.13239]
[1778506209457,46.72,81105.98,0.0,0.00561,0.0,1.13239]
[1778506210229,46.72,81092.51,0.0,0.00555,0.0,1.12054]
[1778506210340,46.72,81092.51,0.0,0.00555,0.0,1.12054]
[1778506215645,46.72,81084.73,0.0,0.00551,0.0,1.11374]
[1778506221038,46.72,81077.27,0.0,0.00547,0.0,1.10726]
[1778506221056,46.72,81077.27,0.0,0.00547,0.0,1.10726]
[1778506221414,46.72,81081.66,0.0,0.0055,0.0,1.11107]
[1778506221430,46.72,81081.66,0.0,0.0055,0.0,1.11107]
[1778506222016,46.72,81081.66,0.0,0.0055,0.0,1.11107]
[1778506221692,46.72,81083.46,0.0,0.0055,0.0,1.11264]
[1778506223510,46.72,81095.27,0.0,0.00556,0.0,1.12296]
[1778506226512,46.72,81082.95,0.0,0.0055,0.0,1.11219]
[1778506231513,46.72,81090.03,0.0,0.00554,0.0,1.11837]
[1778506232326,46.72,81100.91,0.0,0.00558,0.0,1.12685]
[1778506237805,46.72,81106.34,0.0,0.00561,0.0,1.13164]
[1778506238939,46.72,81106.34,0.0,0.00561,0.0,1.13164]
[1778506239016,46.72,81106.34,0.0,0.00561,0.0,1.13164]
[1778506239013,46.72,81106.01,0.0,0.00561,0.0,1.13135]
[1778506240825,46.72,81087.2,0.0,0.00552,0.0,1.11484]
[1778506245860,46.72,81098.6,0.0,0.00557,0.0,1.12482]
[1778506246063,46.72,81098.6,0.0,0.00557,0.0,1.12482]
[1778506251904,46.72,81101.33,0.0,0.00558,0.0,1.12722]
[1778506255129,46.72,81103.53,0.0,0.0056,0.0,1.12916]
[1778506260967,46.72,81103.62,0.0,0.0056,0.0,1.12924]
[1778506266002,46.72,81114.17,0.0,0.00565,0.0,1.13857]
[1778506271039,46.72,81107.24,0.0,0.00561,0.0,1.13243]
[1778506276074,46.72,81112.47,0.0,0.00564,0.0,1.13706]
[1778506281109,46.72,81098.25,0.0,0.00557,0.0,1.12451]
[1778506286151,46.72,81074.19,0.0,0.00545,0.0,1.10354]
[1778506289168,46.72,81046.03,0.0,0.00532,0.0,1.07941]
[1778506294203,46.72,81041.84,0.0,0.0053,0.0,1.07483]
[1778506296217,46.72,81018.44,0.0,0.00519,0.0,1.05518]
[1778506301262,46.72,81032.77,0.0,0.00526,0.0,1.06718]
[1778506306298,46.72,81022.32,0.0,0.00521,0.0,1.05842]
[1778506307305,46.72,81048.46,0.0,0.00533,0.0,1.08044]
[1778506312340,46.72,81037.39,0.0,0.00528,0.0,1.07107]
[1778506317375,46.72,81022.47,0.0,0.00521,0.0,1.05854]
[1778506322476,46.72,81016.98,0.0,0.00518,0.0,1.05397]
[1778506328456,46.72,81020.01,0.0,0.0052,0.0,1.05649]
[1778506333487,46.72,81022.34,0.0,0.00521,0.0,1.05843]
[1778506338522,46.72,81007.57,0.0,0.00514,0.0,1.04616]
[1778506343557,46.72,80981.77,0.0,0.00503,0.0,1.025]
[1778506347585,46.72,81004.32,0.0,0.00513,0.0,1.04347]
[1778506352620,46.72,80998.69,0.0,0.0051,0.0,1.03783]
[1778506357655,46.72,80997.59,0.0,0.00509,0.0,1.03693]
[1778506362690,46.72,81010.45,0.0,0.00515,0.0,1.04753]
[1778506366697,46.72,81020.35,0.0,0.0052,0.0,1.05576]
[1778506366725,46.72,81048.9,0.0,0.00533,0.0,1.07978]
[1778506367389,46.72,81048.9,0.0,0.00533,0.0,1.07978]
[1778506372453,46.72,81049.25,0.0,0.00533,0.0,1.08008]
[1778506377804,46.72,81051.89,0.0,0.00534,0.0,1.08232]
[1778506382839,46.72,81034.82,0.0,0.00526,0.0,1.06788]
[1778506387878,46.72,81026.79,0.0,0.00522,0.0,1.06114]
[1778506392920,46.72,81026.67,0.0,0.00522,0.0,1.06104]
[1778506397955,46.72,81022.63,0.0,0.00521,0.0,1.05766]
[1778506402991,46.72,81024.4,0.0,0.00521,0.0,1.05914]
[1778506408026,46.72,81025.61,0.0,0.00522,0.0,1.06015]
[1778506413061,46.72,81022.81,0.0,0.0052,0.0,1.05679]
[1778506418096,46.72,81028.57,0.0,0.00523,0.0,1.06161]
[1778506423131,46.72,81019.41,0.0,0.00519,0.0,1.05396]
[1778506428166,46.72,81019.12,0.0,0.00518,0.0,1.05372]
[1778506431188,46.72,80987.11,0.0,0.00504,0.0,1.02736]
[1778506436225,46.72,80994.02,0.0,0.00507,0.0,1.033]
[1778506441261,46.72,80963.47,0.0,0.00494,0.0,1.00824]
[1778506446297,46.72,80956.55,0.0,0.00491,0.0,1.00271]
[1778506451332,46.72,80940.57,0.0,0.00484,0.0,0.99002]
[1778506452609,46.72,80940.57,0.0,0.00484,0.0,0.99002]
[1778506452675,46.72,80910.75,0.0,0.00471,0.0,0.96669]
[1778506453861,46.72,80910.75,0.0,0.00471,0.0,0.96669]
[1778506455233,46.72,80897.11,0.0,0.00466,0.0,0.95618]
[1778506455365,46.72,80920.86,0.0,0.00476,0.0,0.97455]
[1778506458391,46.72,80940.82,0.0,0.00484,0.0,0.99021]
[1778506463426,46.72,80939.46,0.0,0.00483,0.0,0.98914]
[1778506465674,46.72,80940.83,0.0,0.00484,0.0,0.99022]
[1778506471060,46.72,80940.15,0.0,0.00484,0.0,0.98968]
[1778506477135,46.72,80958.35,0.0,0.00491,0.0,1.00317]
[1778506482802,46.72,80944.83,0.0,0.00485,0.0,0.99241]
[1778506485593,46.72,80917.16,0.0,0.00474,0.0,0.97071]
[1778506490948,46.72,80908.98,0.0,0.0047,0.0,0.96437]
[1778506496670,46.72,80897.28,0.0,0.00465,0.0,0.95537]
[1778506502182,46.72,80883.84,0.0,0.0046,0.0,0.94511]
[1778506507352,46.72,80866.71,0.0,0.00453,0.0,0.93217]
[1778506509763,46.72,80847.55,0.0,0.00445,0.0,0.91788]
[1778506514798,46.72,80835.78,0.0,0.00441,0.0,0.90919]
[1778506518834,46.72,80856.73,0.0,0.00449,0.0,0.9247]
[1778506523868,46.72,80875.98,0.0,0.00457,0.0,0.93915]
[1778506528903,46.72,80880.03,0.0,0.00458,0.0,0.94222]
[1778506533942,46.72,80882.47,0.0,0.00459,0.0,0.94314]
[1778506538977,46.72,80893.61,0.0,0.00463,0.0,0.95162]
[1778506544028,46.72,80883.79,0.0,0.00459,0.0,0.94414]
[1778506546029,46.72,80856.73,0.0,0.00448,0.0,0.92378]
[1778506550061,46.72,80888.64,0.0,0.00461,0.0,0.94783]
[1778506555096,46.72,80889.48,0.0,0.00462,0.0,0.94847]
[1778506560131,46.72,80863.91,0.0,0.00451,0.0,0.92915]
[1778506565169,46.72,80862.38,0.0,0.00451,0.0,0.928]
[1778506570204,46.72,80873.43,0.0,0.00455,0.0,0.9363]
[1778506573225,46.72,80853.68,0.0,0.00447,0.0,0.92151]
[1778506578553,46.72,80840.45,0.0,0.00442,0.0,0.91171]
[1778506578699,46.72,80840.45,0.0,0.00442,0.0,0.91171]
[1778506584182,46.72,80838.67,0.0,0.00441,0.0,0.9104]
[1778506589639,46.72,80843.33,0.0,0.00443,0.0,0.91384]
[1778506598408,46.72,80827.98,0.0,0.00437,0.0,0.90166]
[1778506603443,46.72,80833.44,0.0,0.00439,0.0,0.90565]
[1778506608478,46.72,80842.74,0.0,0.00442,0.0,0.91249]
[1778506613514,46.72,80837.6,0.0,0.0044,0.0,0.90871]
[1778506618016,46.72,80798.46,0.0,0.00425,0.0,0.88031]
[1778506622585,46.72,80775.62,0.0,0.00417,0.0,0.86409]
[1778506625606,46.72,80794.86,0.0,0.00424,0.0,0.87774]
[1778506630654,46.72,80788.35,0.0,0.00421,0.0,0.8731]
[1778506630760,46.72,80758.41,0.0,0.0041,0.0,0.85204]
[1778506631950,46.72,80758.41,0.0,0.0041,0.0,0.85204]
[1778506636684,46.72,80787.39,0.0,0.00421,0.0,0.87242]
[1778506640996,46.72,80792.67,0.0,0.00423,0.0,0.87618]
[1778506641034,46.72,80812.39,0.0,0.00431,0.0,0.89033]
[1778506641675,46.72,80812.39,0.0,0.00431,0.0,0.89033]
[1778506646756,46.72,80837.68,0.0,0.0044,0.0,0.90876]
[1778506651792,46.72,80833.44,0.0,0.00438,0.0,0.90475]
[1778506657119,46.72,80820.62,0.0,0.00433,0.0,0.8954]
[1778506658676,46.72,80789.94,0.0,0.00422,0.0,0.87335]
[1778506665894,46.72,80767.65,0.0,0.00413,0.0,0.85762]
[1778506668327,46.72,80769.37,0.0,0.00414,0.0,0.85883]
[1778506669348,46.72,80758.08,0.0,0.0041,0.0,0.85094]
[1778506671001,46.72,80740.17,0.0,0.00403,0.0,0.83856]
[1778506672953,46.72,80770.07,0.0,0.00414,0.0,0.85932]
[1778506676987,46.72,80748.69,0.0,0.00406,0.0,0.84443]
[1778506678844,46.72,80739.78,0.0,0.00403,0.0,0.8383]
[1778506685048,46.72,80744.72,0.0,0.00405,0.0,0.84169]
[1778506690471,46.72,80759.41,0.0,0.0041,0.0,0.85187]
[1778506690805,46.72,80771.54,0.0,0.00415,0.0,0.86035]
[1778506691374,46.72,80771.54,0.0,0.00415,0.0,0.86035]
[1778506692468,46.72,80797.43,0.0,0.00425,0.0,0.87869]
[1778506698565,46.72,80797.25,0.0,0.00424,0.0,0.87856]
[1778506708219,46.72,80806.04,0.0,0.00428,0.0,0.88486]
[1778506713254,46.72,80822.9,0.0,0.00434,0.0,0.89615]
[1778506718294,46.72,80838.71,0.0,0.0044,0.0,0.9077]
[1778506723329,46.72,80835.82,0.0,0.00439,0.0,0.90558]
[1778506728364,46.72,80824.28,0.0,0.00434,0.0,0.89716]
[1778506733400,46.72,80813.3,0.0,0.0043,0.0,0.8892]
[1778506738435,46.72,80808.2,0.0,0.00428,0.0,0.88552]
[1778506743470,46.72,80804.69,0.0,0.00427,0.0,0.883]
[1778506748505,46.72,80801.57,0.0,0.00426,0.0,0.88076]
[1778506753540,46.72,80802.61,0.0,0.00426,0.0,0.88151]
[1778506758576,46.72,80802.75,0.0,0.00426,0.0,0.88161]
[1778506763620,46.72,80805.94,0.0,0.00427,0.0,0.8839]
[1778506768646,46.72,80801.66,0.0,0.00426,0.0,0.88083]
[1778506773681,46.72,80786.32,0.0,0.00419,0.0,0.86902]
[1778506778716,46.72,80793.0,0.0,0.00422,0.0,0.87376]
[1778506783751,46.72,80795.98,0.0,0.00423,0.0,0.87588]
[1778506788786,46.72,80816.8,0.0,0.00431,0.0,0.89083]
[1778506792816,46.72,80836.94,0.0,0.00439,0.0,0.9055]
[1778506797851,46.72,80839.18,0.0,0.0044,0.0,0.90714]
[1778506802887,46.72,80830.55,0.0,0.00436,0.0,0.90082]
[1778506807921,46.72,80838.93,0.0,0.0044,0.0,0.90696]
[1778506812959,46.72,80855.16,0.0,0.00446,0.0,0.91894]
[1778506815554,46.72,80863.33,0.0,0.00449,0.0,0.92502]
[1778506817218,46.72,80847.35,0.0,0.00443,0.0,0.91316]
[1778506823028,46.72,80824.34,0.0,0.00434,0.0,0.8963]
[1778506828063,46.72,80842.37,0.0,0.00441,0.0,0.90949]
[1778506832092,46.72,80870.41,0.0,0.00452,0.0,0.92939]
[1778506837127,46.72,80869.04,0.0,0.00451,0.0,0.92837]
[1778506837927,46.72,80869.04,0.0,0.00451,0.0,0.92837]
[1778506838180,46.72,80869.04,0.0,0.00451,0.0,0.92837]
[1778506845387,46.72,80855.45,0.0,0.00446,0.0,0.91824]
[1778506847199,46.72,80829.9,0.0,0.00436,0.0,0.89945]
[1778506851227,46.72,80848.5,0.0,0.00443,0.0,0.91309]
[1778506856262,46.72,80854.07,0.0,0.00445,0.0,0.91721]
[1778506861297,46.72,80855.5,0.0,0.00446,0.0,0.91827]
[1778506862657,46.72,80855.5,0.0,0.00446,0.0,0.91827]
[1778506866332,46.72,80882.61,0.0,0.00457,0.0,0.93858]
[1778506871367,46.72,80891.73,0.0,0.0046,0.0,0.94549]
[1778506872551,46.72,80891.73,0.0,0.0046,0.0,0.94549]
[1778506872552,46.72,80891.73,0.0,0.0046,0.0,0.94549]
[1778506873463,46.72,80897.46,0.0,0.00463,0.0,0.94986]
[1778506879424,46.72,80896.79,0.0,0.00462,0.0,0.94934]
[1778506884004,46.72,80894.72,0.0,0.00462,0.0,0.94777]
[1778506884027,46.72,80894.72,0.0,0.00462,0.0,0.94777]
[1778506889493,46.72,80897.16,0.0,0.00463,0.0,0.94963]
[1778506894528,46.72,80903.38,0.0,0.00465,0.0,0.95344]
[1778506899564,46.72,80904.87,0.0,0.00465,0.0,0.95458]
[1778506900469,46.72,80904.87,0.0,0.00465,0.0,0.95458]
[1778506905605,46.72,80926.01,0.0,0.00474,0.0,0.9709]
[1778506910035,46.72,80931.69,0.0,0.00477,0.0,0.97533]
[1778506915675,46.72,80936.73,0.0,0.00479,0.0,0.97927]
[1778506919703,46.72,80957.84,0.0,0.00488,0.0,0.99592]
[1778506924709,46.72,80971.42,0.0,0.00493,0.0,1.00676]
[1778506926322,46.72,80993.37,0.0,0.00503,0.0,1.02449]
[1778506932248,46.72,80998.19,0.0,0.00505,0.0,1.02842]
[1778506934403,46.72,81002.22,0.0,0.00507,0.0,1.03171]
[1778506934810,46.72,81028.61,0.0,0.00519,0.0,1.0535]
[1778506934939,46.72,81028.61,0.0,0.00519,0.0,1.0535]
[1778506935982,46.72,81028.61,0.0,0.00519,0.0,1.0535]
[1778506936342,46.72,81043.07,0.0,0.00525,0.0,1.0656]
[1778506936887,46.72,81068.46,0.0,0.00537,0.0,1.08712]
[1778506937235,46.72,81068.46,0.0,0.00537,0.0,1.08712]
[1778506942930,46.72,81093.24,0.0,0.00549,0.0,1.10848]
[1778506943941,46.72,81114.85,0.0,0.00559,0.0,1.12739]
[1778506944896,46.72,81114.85,0.0,0.00559,0.0,1.12739]
[1778506945692,46.72,81144.83,0.0,0.00574,0.0,1.15407]
[1778506947168,46.72,81157.18,0.0,0.0058,1e-05,1.16522]
[1778506947691,46.72,81157.18,0.0,0.0058,1e-05,1.16522]
[1778506947781,46.72,81182.01,0.0,0.00593,1e-05,1.18789]
[1778506947982,46.72,81209.79,0.0,0.00607,1e-05,1.21369]
[1778506950064,46.72,81204.88,0.0,0.00604,1e-05,1.2091]
[1778506952136,46.72,81205.27,0.0,0.00604,1e-05,1.20834]
[1778506954545,46.72,81184.15,0.0,0.00593,1e-05,1.18875]
[1778506955037,46.72,81162.24,0.0,0.00582,1e-05,1.16871]
[1778506960081,46.72,81156.61,0.0,0.00579,0.0,1.16361]
[1778506963005,46.72,81157.76,0.0,0.0058,1e-05,1.16465]
[1778506963500,46.72,81157.76,0.0,0.0058,1e-05,1.16465]
[1778506964078,46.72,81157.76,0.0,0.0058,1e-05,1.16465]
[1778506964113,46.72,81187.59,0.0,0.00595,1e-05,1.19192]
[1778506969403,46.72,81172.69,0.0,0.00587,1e-05,1.17823]
[1778506969511,46.72,81172.69,0.0,0.00587,1e-05,1.17823]
[1778506975433,46.72,81151.29,0.0,0.00577,0.0,1.1588]
[1778506975437,46.72,81151.29,0.0,0.00577,0.0,1.1588]
[1778506977713,46.72,81140.1,0.0,0.00571,0.0,1.14875]
[1778506983261,46.72,81118.39,0.0,0.00561,0.0,1.12945]
[1778506988296,46.72,81110.84,0.0,0.00557,0.0,1.1228]
[1778506993334,46.72,81111.23,0.0,0.00557,0.0,1.12314]
[1778506998373,46.72,81113.34,0.0,0.00558,0.0,1.125]
[1778507003412,46.72,81120.43,0.0,0.00562,0.0,1.13125]
[1778507006433,46.72,81149.45,0.0,0.00576,0.0,1.15714]
[1778507010461,46.72,81170.19,0.0,0.00586,1e-05,1.17595]
[1778507015817,46.72,81170.85,0.0,0.00586,1e-05,1.17545]
[1778507024559,46.72,81136.4,0.0,0.00569,0.0,1.14436]
[1778507029594,46.72,81127.88,0.0,0.00565,0.0,1.13677]
[1778507034634,46.72,81126.76,0.0,0.00564,0.0,1.13578]
[1778507039669,46.72,81123.26,0.0,0.00562,0.0,1.13268]
[1778507044704,46.72,81130.38,0.0,0.00566,0.0,1.139]
[1778507049739,46.72,81125.38,0.0,0.00563,0.0,1.13456]
[1778507054774,46.72,81113.63,0.0,0.00558,0.0,1.12419]
[1778507059809,46.72,81103.8,0.0,0.00553,0.0,1.11557]
[1778507064844,46.72,81093.39,0.0,0.00548,0.0,1.1065]
[1778507069879,46.72,81090.98,0.0,0.00547,0.0,1.10441]
[1778507074914,46.72,81085.25,0.0,0.00544,0.0,1.09841]
[1778507076930,46.72,81066.29,0.0,0.00535,0.0,1.08216]
[1778507081965,46.72,81071.66,0.0,0.00537,0.0,1.08674]
[1778507083979,46.72,81050.89,0.0,0.00528,0.0,1.0691]
[1778507089014,46.72,81049.95,0.0,0.00527,0.0,1.06831]
[1778507094049,46.72,81057.13,0.0,0.0053,0.0,1.07438]
[1778507099084,46.72,81055.39,0.0,0.0053,0.0,1.0729]
[1778507103443,46.72,81063.08,0.0,0.00533,0.0,1.07942]
[1778507104170,46.72,81063.08,0.0,0.00533,0.0,1.07942]
[1778507106612,46.72,81084.92,0.0,0.00543,0.0,1.09813]
[1778507115198,46.72,81078.25,0.0,0.0054,0.0,1.09239]
[1778507116444,46.72,81072.88,0.0,0.00538,0.0,1.08778]
[1778507117271,46.72,81072.88,0.0,0.00538,0.0,1.08778]
[1778507125268,46.72,81072.18,0.0,0.00537,0.0,1.08718]
[1778507127248,46.72,81072.03,0.0,0.00537,0.0,1.08706]
[1778507127665,46.72,81055.24,0.0,0.0053,0.0,1.07278]
[1778507128311,46.72,81041.07,0.0,0.00523,0.0,1.06085]
[1778507134331,46.72,81044.25,0.0,0.00524,0.0,1.06249]
[1778507138180,46.72,81061.95,0.0,0.00532,0.0,1.07743]
[1778507143421,46.72,81070.71,0.0,0.00536,0.0,1.08489]
[1778507148456,46.72,81081.62,0.0,0.00541,0.0,1.09424]
[1778507153491,46.72,81067.41,0.0,0.00535,0.0,1.08207]
[1778507155506,46.72,81048.39,0.0,0.00526,0.0,1.06597]
[1778507160547,46.72,81037.4,0.0,0.00521,0.0,1.05676]
[1778507165585,46.72,81025.96,0.0,0.00516,0.0,1.04724]
[1778507170620,46.72,81026.12,0.0,0.00516,0.0,1.04737]
[1778507175655,46.72,81024.32,0.0,0.00515,0.0,1.04588]
[1778507180690,46.72,81027.24,0.0,0.00516,0.0,1.0483]
[1778507185725,46.72,81012.47,0.0,0.0051,0.0,1.03611]
[1778507190761,46.72,81014.61,0.0,0.00511,0.0,1.03787]
[1778507195796,46.72,81011.53,0.0,0.00509,0.0,1.03433]
[1778507200832,46.72,81003.83,0.0,0.00505,0.0,1.02803]
[1778507205871,46.72,81014.72,0.0,0.0051,0.0,1.03695]
[1778507210906,46.72,81008.99,0.0,0.00508,0.0,1.03225]
[1778507215941,46.72,81013.78,0.0,0.0051,0.0,1.03618]
[1778507220976,46.72,81007.4,0.0,0.00507,0.0,1.03095]
[1778507226013,46.72,81022.31,0.0,0.00514,0.0,1.04321]
[1778507231048,46.72,81021.17,0.0,0.00513,0.0,1.04226]
[1778507236083,46.72,81020.88,0.0,0.00513,0.0,1.04203]
[1778507242125,46.72,81024.9,0.0,0.00515,0.0,1.04535]
[1778507247160,46.72,81017.94,0.0,0.00512,0.0,1.0396]
[1778507252195,46.72,81012.69,0.0,0.00509,0.0,1.03428]
[1778507257231,46.72,81013.18,0.0,0.00509,0.0,1.03468]
[1778507259902,46.72,81023.63,0.0,0.00514,0.0,1.04329]
[1778507265287,46.72,81029.37,0.0,0.00516,0.0,1.04804]
[1778507270322,46.72,81033.86,0.0,0.00518,0.0,1.05177]
[1778507274453,46.72,81033.42,0.0,0.00518,0.0,1.0514]
[1778507282406,46.72,81010.42,0.0,0.00508,0.0,1.03242]
[1778507287441,46.72,80985.39,0.0,0.00497,0.0,1.01208]
[1778507289455,46.72,80966.15,0.0,0.00488,0.0,0.99668]
[1778507294490,46.72,80951.16,0.0,0.00482,0.0,0.98481]
[1778507299525,46.72,80942.7,0.0,0.00478,0.0,0.97817]
[1778507304560,46.72,80939.83,0.0,0.00477,0.0,0.97593]
[1778507309596,46.72,80932.63,0.0,0.00474,0.0,0.97031]
[1778507314632,46.72,80949.46,0.0,0.00481,0.0,0.98251]
[1778507319669,46.72,80966.12,0.0,0.00488,0.0,0.99568]
[1778507324715,46.72,80983.46,0.0,0.00495,0.0,1.00954]
[1778507329756,46.72,80986.94,0.0,0.00497,0.0,1.01234]
[1778507334791,46.72,80992.86,0.0,0.005,0.0,1.01712]
[1778507339826,46.72,80992.12,0.0,0.00499,0.0,1.01652]
[1778507344861,46.72,80999.79,0.0,0.00503,0.0,1.02274]
[1778507350560,46.72,80995.9,0.0,0.00501,0.0,1.01959]
[1778507359967,46.72,80978.29,0.0,0.00493,0.0,1.00539]
[1778507365009,46.72,80984.12,0.0,0.00496,0.0,1.01007]
[1778507370040,46.72,80983.51,0.0,0.00495,0.0,1.00958]
[1778507375075,46.72,80984.78,0.0,0.00496,0.0,1.00962]
[1778507380111,46.72,80985.2,0.0,0.00496,0.0,1.00995]
[1778507385146,46.72,80992.05,0.0,0.00499,0.0,1.01548]
[1778507391188,46.72,80999.34,0.0,0.00502,0.0,1.02138]
[1778507396223,46.72,80999.31,0.0,0.00502,0.0,1.02136]
[1778507401259,46.72,81012.6,0.0,0.00508,0.0,1.0322]
[1778507406294,46.72,81006.92,0.0,0.00505,0.0,1.02755]
[1778507407944,46.72,81012.23,0.0,0.00508,0.0,1.0319]
[1778507408526,46.72,81012.23,0.0,0.00508,0.0,1.0319]
[1778507416364,46.72,81028.86,0.0,0.00515,0.0,1.04559]
[1778507421399,46.72,81024.99,0.0,0.00513,0.0,1.04239]
[1778507425894,46.72,81021.3,0.0,0.00512,0.0,1.03935]
[1778507431471,46.72,80998.52,0.0,0.00501,0.0,1.01972]
[1778507436506,46.72,80987.36,0.0,0.00496,0.0,1.01071]
[1778507441541,46.72,80988.01,0.0,0.00496,0.0,1.01123]
[1778507446576,46.72,80985.79,0.0,0.00495,0.0,1.00944]
[1778507448925,46.72,80978.98,0.0,0.00493,0.0,1.00398]
[1778507449100,46.72,80978.98,0.0,0.00493,0.0,1.00398]
[1778507456646,46.72,80972.36,0.0,0.0049,0.0,0.99869]
[1778507461551,46.72,80972.18,0.0,0.0049,0.0,0.99855]
[1778507462112,46.72,80972.18,0.0,0.0049,0.0,0.99855]
[1778507462942,46.72,80960.04,0.0,0.00484,0.0,0.98891]
[1778507463027,46.72,80941.39,0.0,0.00476,0.0,0.97426]
[1778507468753,46.72,80957.55,0.0,0.00483,0.0,0.98695]
[1778507473872,46.72,80950.83,0.0,0.0048,0.0,0.98165]
[1778507478906,46.72,80949.88,0.0,0.0048,0.0,0.98091]
[1778507484876,46.72,80964.25,0.0,0.00486,0.0,0.99224]
[1778507489912,46.72,80967.75,0.0,0.00488,0.0,0.99502]
[1778507492756,46.72,80967.65,0.0,0.00487,0.0,0.99397]
[1778507493219,46.72,80967.65,0.0,0.00487,0.0,0.99397]
[1778507494953,46.72,81005.39,0.0,0.00504,0.0,1.02431]
[1778507499988,46.72,81012.52,0.0,0.00507,0.0,1.03013]
[1778507505023,46.72,81013.34,0.0,0.00507,0.0,1.0308]
[1778507510058,46.72,81005.57,0.0,0.00504,0.0,1.02446]
[1778507515093,46.72,81010.44,0.0,0.00506,0.0,1.02843]
[1778507518115,46.72,80986.51,0.0,0.00495,0.0,1.00904]
[1778507523150,46.72,80971.89,0.0,0.00489,0.0,0.99734]
[1778507526171,46.72,80995.8,0.0,0.00499,0.0,1.01653]
[1778507531206,46.72,81000.4,0.0,0.00501,0.0,1.02025]
[1778507535848,46.72,81003.67,0.0,0.00503,0.0,1.02291]
[1778507541276,46.72,81017.7,0.0,0.00509,0.0,1.03437]
[1778507544299,46.72,81043.91,0.0,0.00521,0.0,1.05608]
[1778507549334,46.72,81053.55,0.0,0.00525,0.0,1.06415]
[1778507554369,46.72,81056.45,0.0,0.00526,0.0,1.06557]
[1778507559404,46.72,81056.06,0.0,0.00526,0.0,1.06524]
[1778507564439,46.72,81054.11,0.0,0.00525,0.0,1.0636]
[1778507569474,46.72,81043.04,0.0,0.0052,0.0,1.05433]
[1778507574509,46.72,81026.38,0.0,0.00513,0.0,1.04051]
[1778507579544,46.72,81018.07,0.0,0.00509,0.0,1.03367]
[1778507584579,46.72,81016.78,0.0,0.00508,0.0,1.03262]
[1778507589615,46.72,81021.17,0.0,0.0051,0.0,1.03622]
[1778507594650,46.72,81027.35,0.0,0.00513,0.0,1.04131]
[1778507597671,46.72,81045.9,0.0,0.00521,0.0,1.05672]
[1778507601699,46.72,81069.8,0.0,0.00532,0.0,1.07685]
[1778507606734,46.72,81064.49,0.0,0.0053,0.0,1.07235]
[1778507611769,46.72,81073.21,0.0,0.00533,0.0,1.07871]
[1778507616804,46.72,81068.26,0.0,0.00531,0.0,1.07451]
[1778507618818,46.72,81044.15,0.0,0.0052,0.0,1.05424]
[1778507623853,46.72,81054.01,0.0,0.00525,0.0,1.06249]
[1778507629102,46.72,81050.43,0.0,0.00523,0.0,1.05949]
[1778507635228,46.72,81040.9,0.0,0.00519,0.0,1.05153]
[1778507640976,46.72,81044.91,0.0,0.0052,0.0,1.05487]
[1778507646012,46.72,81048.73,0.0,0.00522,0.0,1.05806]
[1778507651047,46.72,81046.79,0.0,0.00521,0.0,1.05644]
[1778507655077,46.72,81025.39,0.0,0.00512,0.0,1.03869]
[1778507660112,46.72,81018.79,0.0,0.00509,0.0,1.03326]
[1778507665147,46.72,81013.96,0.0,0.00506,0.0,1.0293]
[1778507670182,46.72,81010.12,0.0,0.00505,0.0,1.02617]
[1778507675217,46.72,81002.75,0.0,0.00501,0.0,1.01918]
[1778507680252,46.72,80992.27,0.0,0.00496,0.0,1.01071]
[1778507685287,46.72,80987.28,0.0,0.00494,0.0,1.0067]
[1778507690322,46.72,80986.68,0.0,0.00494,0.0,1.00622]
[1778507695357,46.72,80981.47,0.0,0.00492,0.0,1.00204]
[1778507697811,46.72,80969.61,0.0,0.00487,0.0,0.9926]
[1778507698401,46.72,80954.8,0.0,0.0048,0.0,0.98091]
[1778507701936,46.72,80936.07,0.0,0.00472,0.0,0.96629]
[1778507707458,46.72,80912.01,0.0,0.00462,0.0,0.94778]
[1778507712494,46.72,80917.43,0.0,0.00465,0.0,0.95193]
[1778507717531,46.72,80926.27,0.0,0.00468,0.0,0.95872]
[1778507722566,46.72,80925.71,0.0,0.00468,0.0,0.95829]
[1778507727601,46.72,80934.15,0.0,0.00472,0.0,0.9648]
[1778507729544,46.72,80936.65,0.0,0.00473,0.0,0.96674]
[1778507734650,46.72,80935.5,0.0,0.00472,0.0,0.96489]
[1778507739688,46.72,80934.18,0.0,0.00471,0.0,0.96387]
[1778507744723,46.72,80934.28,0.0,0.00471,0.0,0.96395]
[1778507749758,46.72,80924.17,0.0,0.00467,0.0,0.95615]
[1778507754793,46.72,80932.19,0.0,0.0047,0.0,0.96233]
[1778507759828,46.72,80947.16,0.0,0.00477,0.0,0.97396]
[1778507764863,46.72,80943.13,0.0,0.00475,0.0,0.97082]
[1778507769898,46.72,80952.8,0.0,0.00479,0.0,0.97837]
[1778507774933,46.72,80958.58,0.0,0.00481,0.0,0.98291]
[1778507779970,46.72,80965.93,0.0,0.00485,0.0,0.98871]
[1778507785007,46.72,80968.69,0.0,0.00486,0.0,0.99089]
[1778507790635,46.72,80985.85,0.0,0.00493,0.0,1.00457]
[1778507791341,46.72,80997.66,0.0,0.00498,0.0,1.01308]
[1778507797096,46.72,80989.33,0.0,0.00494,0.0,1.00637]
[1778507802131,46.72,80970.85,0.0,0.00486,0.0,0.99163]
[1778507807166,46.72,80982.74,0.0,0.00491,0.0,1.00109]
[1778507812201,46.72,81006.55,0.0,0.00502,0.0,1.02027]
[1778507817236,46.72,81018.13,0.0,0.00507,0.0,1.02971]
[1778507822271,46.72,81022.86,0.0,0.00509,0.0,1.03359]
[1778507827309,46.72,81025.85,0.0,0.0051,0.0,1.03604]
[1778507832344,46.72,81030.03,0.0,0.00512,0.0,1.03948]
[1778507837380,46.72,81031.53,0.0,0.00513,0.0,1.04072]
[1778507842415,46.72,81030.7,0.0,0.00513,0.0,1.04004]
[1778507847450,46.72,81028.32,0.0,0.00511,0.0,1.03807]
[1778507852490,46.72,81026.28,0.0,0.0051,0.0,1.03539]
[1778507857521,46.72,81021.39,0.0,0.00508,0.0,1.03138]
[1778507862556,46.72,81006.87,0.0,0.00501,0.0,1.01954]
[1778507867591,46.72,81012.03,0.0,0.00504,0.0,1.02373]
[1778507872626,46.72,81007.98,0.0,0.00502,0.0,1.02044]
[1778507881689,46.72,81006.0,0.0,0.00501,0.0,1.01883]
[1778507886724,46.72,81005.7,0.0,0.00501,0.0,1.01859]
[1778507891759,46.72,81006.87,0.0,0.00501,0.0,1.01954]
[1778507896794,46.72,80999.2,0.0,0.00498,0.0,1.01333]
[1778507901830,46.72,80998.74,0.0,0.00498,0.0,1.01296]
[1778507906865,46.72,81002.1,0.0,0.00499,0.0,1.01567]
[1778507911900,46.72,81000.15,0.0,0.00498,0.0,1.0131]
[1778507916935,46.72,80997.62,0.0,0.00497,0.0,1.01106]
[1778507921970,46.72,81002.47,0.0,0.00499,0.0,1.01498]
[1778507927005,46.72,81005.57,0.0,0.005,0.0,1.01749]
[1778507932040,46.72,81003.09,0.0,0.00499,0.0,1.01548]
[1778507937075,46.72,81004.69,0.0,0.005,0.0,1.01677]
[1778507942110,46.72,81003.75,0.0,0.005,0.0,1.01601]
[1778507947145,46.72,80992.02,0.0,0.00494,0.0,1.00656]
[1778507952180,46.72,81001.68,0.0,0.00499,0.0,1.01434]
[1778507956679,46.72,81018.62,0.0,0.00506,0.0,1.02811]
[1778507957374,46.72,81034.86,0.0,0.00513,0.0,1.04145]
[1778507963257,46.72,81040.56,0.0,0.00516,0.0,1.04617]
[1778507966280,46.72,81060.9,0.0,0.00525,0.0,1.06315]
[1778507971324,46.72,81052.09,0.0,0.00521,0.0,1.05474]
[1778507976364,46.72,81049.77,0.0,0.0052,0.0,1.05281]
[1778507981399,46.72,81044.69,0.0,0.00517,0.0,1.04858]
[1778507986434,46.72,81041.54,0.0,0.00516,0.0,1.04597]
[1778507992476,46.72,81041.34,0.0,0.00516,0.0,1.0458]
[1778507997511,46.72,81041.93,0.0,0.00516,0.0,1.04629]
[1778508002546,46.72,81037.62,0.0,0.00514,0.0,1.04272]
[1778508008215,46.72,81052.39,0.0,0.00521,0.0,1.05499]
[1778508009148,46.72,81056.57,0.0,0.00523,0.0,1.05849]
[1778508010712,46.72,81072.55,0.0,0.0053,0.0,1.07194]
[1778508011634,46.72,81085.79,0.0,0.00536,0.0,1.0832]
[1778508018312,46.72,81091.34,0.0,0.00539,0.0,1.08795]
[1778508021715,46.72,81099.1,0.0,0.00543,0.0,1.09461]
[1778508022607,46.72,81101.5,0.0,0.00544,0.0,1.09668]
[1778508027807,46.72,81100.69,0.0,0.00543,0.0,1.09598]
[1778508033774,46.72,81102.43,0.0,0.00544,0.0,1.09643]
[1778508038809,46.72,81115.2,0.0,0.0055,0.0,1.10749]
[1778508043848,46.72,81106.94,0.0,0.00546,0.0,1.10033]
[1778508048883,46.72,81100.43,0.0,0.00543,0.0,1.09471]
[1778508053918,46.72,81117.91,0.0,0.00551,0.0,1.10985]
[1778508058953,46.72,81119.91,0.0,0.00552,0.0,1.1116]
[1778508059925,46.72,81119.91,0.0,0.00552,0.0,1.1116]
[1778508059996,46.72,81119.91,0.0,0.00552,0.0,1.1116]
[1778508067009,46.72,81138.05,0.0,0.00561,0.0,1.12752]
[1778508072067,46.72,81159.12,0.0,0.00571,0.0,1.14625]
[1778508077090,46.72,81165.68,0.0,0.00574,0.0,1.15214]
[1778508082125,46.72,81155.72,0.0,0.00569,0.0,1.14321]
[1778508084139,46.72,81133.33,0.0,0.00558,0.0,1.12336]
[1778508089174,46.72,81123.5,0.0,0.00554,0.0,1.11473]
[1778508094209,46.72,81125.45,0.0,0.00554,0.0,1.11538]
[1778508099244,46.72,81121.21,0.0,0.00552,0.0,1.11167]
[1778508104279,46.72,81117.67,0.0,0.0055,0.0,1.10858]
[1778508107300,46.72,81139.15,0.0,0.00561,0.0,1.12742]
[1778508112335,46.72,81132.42,0.0,0.00557,0.0,1.12149]
[1778508117370,46.72,81142.93,0.0,0.00563,0.0,1.13076]
[1778508122405,46.72,81154.98,0.0,0.00568,0.0,1.14147]
[1778508127440,46.72,81161.07,0.0,0.00571,0.0,1.14691]
[1778508132475,46.72,81156.27,0.0,0.00569,0.0,1.14262]
[1778508137511,46.72,81148.63,0.0,0.00565,0.0,1.13581]
[1778508142546,46.72,81135.51,0.0,0.00559,0.0,1.12421]
[1778508147581,46.72,81135.26,0.0,0.00559,0.0,1.12399]
[1778508152616,46.72,81135.57,0.0,0.00558,0.0,1.12319]
[1778508158666,46.72,81137.15,0.0,0.00559,0.0,1.12458]
[1778508163695,46.72,81138.82,0.0,0.0056,0.0,1.12605]
[1778508168731,46.72,81129.51,0.0,0.00556,0.0,1.11787]
[1778508170746,46.72,81149.84,0.0,0.00565,0.0,1.13581]
[1778508175779,46.72,81151.57,0.0,0.00566,0.0,1.13735]
[1778508180814,46.72,81142.38,0.0,0.00562,0.0,1.1292]
[1778508185849,46.72,81155.33,0.0,0.00568,0.0,1.1407]
[1778508190885,46.72,81169.39,0.0,0.00575,0.0,1.15329]
[1778508195919,46.72,81158.08,0.0,0.00569,0.0,1.14315]
[1778508200954,46.72,81162.49,0.0,0.00572,0.0,1.1471]
[1778508205989,46.72,81163.78,0.0,0.00572,0.0,1.14825]
[1778508211027,46.72,81179.92,0.0,0.0058,1e-05,1.1617]
[1778508216062,46.72,81179.37,0.0,0.0058,1e-05,1.1612]
[1778508221097,46.72,81176.93,0.0,0.00578,1e-05,1.159]
[1778508226132,46.72,81174.81,0.0,0.00577,0.0,1.15708]
[1778508231167,46.72,81170.83,0.0,0.00575,0.0,1.1535]
[1778508237209,46.72,81172.06,0.0,0.00576,0.0,1.1546]
[1778508242244,46.72,81171.82,0.0,0.00576,0.0,1.15439]
[1778508247279,46.72,81172.05,0.0,0.00576,0.0,1.15459]
[1778508252314,46.72,81156.54,0.0,0.00568,0.0,1.14069]
[1778508257354,46.72,81163.15,0.0,0.00571,0.0,1.1466]
[1778508262389,46.72,81163.87,0.0,0.00572,0.0,1.14724]
[1778508267424,46.72,81154.59,0.0,0.00567,0.0,1.13895]
[1778508272459,46.72,81155.3,0.0,0.00567,0.0,1.13851]
[1778508277495,46.72,81150.17,0.0,0.00565,0.0,1.13395]
[1778508282530,46.72,81139.99,0.0,0.0056,0.0,1.12494]
[1778508287565,46.72,81140.62,0.0,0.0056,0.0,1.1255]
[1778508292600,46.72,81155.87,0.0,0.00567,0.0,1.13901]
[1778508297635,46.72,81158.62,0.0,0.00569,0.0,1.14147]
[1778508302674,46.72,81148.68,0.0,0.00564,0.0,1.13262]
[1778508307707,46.72,81154.0,0.0,0.00566,0.0,1.13735]
[1778508311740,46.72,81179.17,0.0,0.00579,1e-05,1.15993]
[1778508316775,46.72,81171.59,0.0,0.00575,0.0,1.15309]
[1778508321813,46.72,81168.21,0.0,0.00573,0.0,1.15005]
[1778508326845,46.72,81178.27,0.0,0.00578,1e-05,1.15911]
[1778508331880,46.72,81177.35,0.0,0.00577,0.0,1.15719]
[1778508335908,46.72,81210.33,0.0,0.00594,1e-05,1.18728]
[1778508340943,46.72,81219.16,0.0,0.00599,1e-05,1.19544]
[1778508345978,46.72,81201.78,0.0,0.0059,1e-05,1.17941]
[1778508351013,46.72,81201.63,0.0,0.0059,1e-05,1.17928]
[1778508356048,46.72,81209.56,0.0,0.00594,1e-05,1.18657]
[1778508361084,46.72,81209.69,0.0,0.00594,1e-05,1.18669]
[1778508366126,46.72,81194.03,0.0,0.00586,1e-05,1.17232]
[1778508371162,46.72,81187.03,0.0,0.00582,1e-05,1.16595]
[1778508376198,46.72,81192.02,0.0,0.00585,1e-05,1.17049]
[1778508381235,46.72,81194.82,0.0,0.00586,1e-05,1.17305]
[1778508386271,46.72,81202.34,0.0,0.0059,1e-05,1.17993]
[1778508391306,46.72,81190.06,0.0,0.00583,1e-05,1.1676]
[1778508396345,46.72,81196.27,0.0,0.00586,1e-05,1.17326]
[1778508401206,46.72,81211.95,0.0,0.00594,1e-05,1.18765]
[1778508406236,46.72,81205.43,0.0,0.00591,1e-05,1.18165]
[1778508412351,46.72,81204.73,0.0,0.00591,1e-05,1.18101]
[1778508417500,46.72,81189.52,0.0,0.00583,1e-05,1.16711]
[1778508418431,46.72,81189.52,0.0,0.00583,1e-05,1.16711]
[1778508423543,46.72,81179.11,0.0,0.00578,0.0,1.15768]
[1778508428578,46.72,81193.27,0.0,0.00585,1e-05,1.17053]
[1778508433613,46.72,81199.97,0.0,0.00588,1e-05,1.17665]
[1778508438648,46.72,81187.32,0.0,0.00582,1e-05,1.16511]
[1778508443683,46.72,81186.22,0.0,0.00581,1e-05,1.16412]
[1778508448718,46.72,81191.23,0.0,0.00584,1e-05,1.16867]
[1778508453753,46.72,81187.01,0.0,0.00581,1e-05,1.16373]
[1778508458791,46.72,81184.08,0.0,0.0058,1e-05,1.16108]
[1778508463826,46.72,81183.83,0.0,0.0058,1e-05,1.16085]
[1778508468861,46.72,81192.79,0.0,0.00584,1e-05,1.16899]
[1778508473896,46.72,81194.04,0.0,0.00585,1e-05,1.17012]
[1778508478935,46.72,81187.68,0.0,0.00582,1e-05,1.16434]
[1778508483967,46.72,81185.89,0.0,0.00581,1e-05,1.16272]
[1778508489003,46.72,81190.78,0.0,0.00583,1e-05,1.16716]
[1778508494038,46.72,81184.27,0.0,0.0058,1e-05,1.16125]
[1778508499073,46.72,81180.88,0.0,0.00578,1e-05,1.15818]
[1778508504108,46.72,81189.32,0.0,0.00582,1e-05,1.16583]
[1778508509143,46.72,81189.99,0.0,0.00583,1e-05,1.16644]
[1778508514178,46.72,81184.89,0.0,0.0058,1e-05,1.16071]
[1778508519213,46.72,81184.31,0.0,0.00579,1e-05,1.16019]
[1778508525255,46.72,81184.69,0.0,0.0058,1e-05,1.16053]
[1778508530290,46.72,81184.5,0.0,0.00579,1e-05,1.16036]
[1778508535325,46.72,81187.3,0.0,0.00581,1e-05,1.1629]
[1778508540360,46.72,81168.64,0.0,0.00572,0.0,1.14608]
[1778508545395,46.72,81162.46,0.0,0.00568,0.0,1.14056]
[1778508550430,46.72,81165.22,0.0,0.0057,0.0,1.14302]
[1778508555465,46.72,81164.76,0.0,0.0057,0.0,1.14261]
[1778508560500,46.72,81153.59,0.0,0.00564,0.0,1.13267]
[1778508565537,46.72,81164.19,0.0,0.00569,0.0,1.1421]
[1778508570572,46.72,81164.84,0.0,0.0057,0.0,1.14268]
[1778508575607,46.72,81165.8,0.0,0.0057,0.0,1.14245]
[1778508580642,46.72,81181.51,0.0,0.00577,0.0,1.15656]
[1778508585677,46.72,81187.61,0.0,0.0058,1e-05,1.16208]
[1778508590713,46.72,81187.44,0.0,0.0058,1e-05,1.16192]
[1778508595747,46.72,81186.94,0.0,0.0058,1e-05,1.16147]
[1778508600782,46.72,81186.77,0.0,0.0058,1e-05,1.16132]
[1778508605817,46.72,81178.09,0.0,0.00576,0.0,1.15348]
[1778508610852,46.72,81181.85,0.0,0.00578,0.0,1.15687]
[1778508615887,46.72,81174.41,0.0,0.00574,0.0,1.15017]
[1778508620924,46.72,81169.76,0.0,0.00572,0.0,1.146]
[1778508625959,46.72,81172.39,0.0,0.00573,0.0,1.14835]
[1778508630994,46.72,81169.27,0.0,0.00571,0.0,1.14556]
[1778508636139,46.72,81180.47,0.0,0.00576,0.0,1.15453]
[1778508641175,46.72,81162.11,0.0,0.00567,0.0,1.13808]
[1778508647217,46.72,81156.9,0.0,0.00565,0.0,1.13345]
[1778508652252,46.72,81155.54,0.0,0.00564,0.0,1.13224]
[1778508657287,46.72,81163.3,0.0,0.00568,0.0,1.13914]
[1778508662323,46.72,81165.7,0.0,0.00569,0.0,1.14128]
[1778508664337,46.72,81185.48,0.0,0.00579,1e-05,1.15905]
[1778508669377,46.72,81186.27,0.0,0.00579,1e-05,1.15977]
[1778508670925,46.72,81186.27,0.0,0.00579,1e-05,1.15977]
[1778508671936,46.72,81188.78,0.0,0.00581,1e-05,1.16204]
[1778508673335,46.72,81181.74,0.0,0.00577,0.0,1.15567]
[1778508676787,46.72,81151.65,0.0,0.00562,0.0,1.12879]
[1778508677621,46.72,81139.9,0.0,0.00556,0.0,1.11844]
[1778508683482,46.72,81131.48,0.0,0.00552,0.0,1.11107]
[1778508688518,46.72,81130.53,0.0,0.00552,0.0,1.11024]
[1778508690925,46.72,81130.29,0.0,0.00552,0.0,1.11003]
[1778508694563,46.72,81110.75,0.0,0.00542,0.0,1.09204]
[1778508699598,46.72,81112.61,0.0,0.00543,0.0,1.09365]
[1778508702715,46.72,81140.27,0.0,0.00556,0.0,1.1177]
[1778508705812,46.72,81159.88,0.0,0.00566,0.0,1.13501]
[1778508707652,46.72,81159.83,0.0,0.00566,0.0,1.13497]
[1778508712689,46.72,81150.52,0.0,0.00561,0.0,1.12672]
[1778508717726,46.72,81149.83,0.0,0.00561,0.0,1.12611]
[1778508722762,46.72,81154.06,0.0,0.00563,0.0,1.12985]
[1778508727797,46.72,81148.91,0.0,0.0056,0.0,1.1253]
[1778508732832,46.72,81150.18,0.0,0.00561,0.0,1.12642]
[1778508737867,46.72,81154.14,0.0,0.00563,0.0,1.12992]
[1778508742902,46.72,81140.42,0.0,0.00556,0.0,1.11783]
[1778508747731,46.72,81127.39,0.0,0.0055,0.0,1.10644]
[1778508752972,46.72,81121.82,0.0,0.00547,0.0,1.10055]
[1778508758007,46.72,81118.32,0.0,0.00545,0.0,1.09752]
[1778508763044,46.72,81104.16,0.0,0.00538,0.0,1.08534]
[1778508768079,46.72,81088.06,0.0,0.00531,0.0,1.07163]
[1778508773114,46.72,81086.66,0.0,0.0053,0.0,1.07044]
[1778508778149,46.72,81081.54,0.0,0.00528,0.0,1.06612]
[1778508783184,46.72,81071.29,0.0,0.00523,0.0,1.0575]
[1778508788219,46.72,81078.41,0.0,0.00526,0.0,1.06348]
[1778508793254,46.72,81081.03,0.0,0.00528,0.0,1.06568]
[1778508798289,46.72,81098.64,0.0,0.00536,0.0,1.08062]
[1778508803328,46.72,81093.99,0.0,0.00534,0.0,1.07666]
[1778508809371,46.72,81092.16,0.0,0.00533,0.0,1.0751]
[1778508814406,46.72,81092.9,0.0,0.00533,0.0,1.07469]
[1778508819444,46.72,81104.39,0.0,0.00538,0.0,1.08449]
[1778508824479,46.72,81106.79,0.0,0.00539,0.0,1.08655]
[1778508829515,46.72,81113.46,0.0,0.00542,0.0,1.09228]
[1778508834550,46.72,81110.15,0.0,0.00541,0.0,1.08943]
[1778508839586,46.72,81126.71,0.0,0.00549,0.0,1.10373]
[1778508844621,46.72,81115.18,0.0,0.00543,0.0,1.09376]
[1778508849656,46.72,81114.66,0.0,0.00543,0.0,1.09331]
[1778508854692,46.72,81115.04,0.0,0.00543,0.0,1.09364]
[1778508859727,46.72,81095.53,0.0,0.00534,0.0,1.07693]
[1778508864762,46.72,81087.48,0.0,0.0053,0.0,1.0701]
[1778508869799,46.72,81102.8,0.0,0.00537,0.0,1.08313]
[1778508874832,46.72,81103.78,0.0,0.00537,0.0,1.08292]
[1778508879867,46.72,81098.82,0.0,0.00535,0.0,1.07869]
[1778508884902,46.72,81100.27,0.0,0.00536,0.0,1.07993]
[1778508889937,46.72,81111.4,0.0,0.00541,0.0,1.08945]
[1778508894972,46.72,81111.21,0.0,0.00541,0.0,1.08929]
[1778508900016,46.72,81113.09,0.0,0.00542,0.0,1.09091]
[1778508905045,46.72,81121.85,0.0,0.00546,0.0,1.09846]
[1778508910080,46.72,81118.18,0.0,0.00544,0.0,1.09529]
[1778508915115,46.72,81118.37,0.0,0.00544,0.0,1.09546]
[1778508920150,46.72,81123.92,0.0,0.00547,0.0,1.10025]
[1778508925185,46.72,81114.44,0.0,0.00542,0.0,1.09207]
[1778508930220,46.72,81118.23,0.0,0.00544,0.0,1.09533]
[1778508930438,46.72,81118.23,0.0,0.00544,0.0,1.09533]
[1778508931447,46.72,81118.09,0.0,0.00543,0.0,1.09416]
[1778508938276,46.72,81125.95,0.0,0.00547,0.0,1.10096]
[1778508943311,46.72,81114.54,0.0,0.00542,0.0,1.0911]
[1778508948346,46.72,81114.05,0.0,0.00541,0.0,1.09068]
[1778508953381,46.72,81112.54,0.0,0.00541,0.0,1.08938]
[1778508958417,46.72,81111.17,0.0,0.0054,0.0,1.08821]
[1778508963452,46.72,81111.71,0.0,0.0054,0.0,1.08867]
[1778508968487,46.72,81116.49,0.0,0.00543,0.0,1.09278]
[1778508973523,46.72,81115.58,0.0,0.00542,0.0,1.092]
[1778508978558,46.72,81123.5,0.0,0.00546,0.0,1.09883]
[1778508984600,46.72,81127.53,0.0,0.00548,0.0,1.10233]
[1778508989635,46.72,81121.9,0.0,0.00545,0.0,1.09745]
[1778508994671,46.72,81122.79,0.0,0.00545,0.0,1.09716]
[1778508999706,46.72,81118.81,0.0,0.00543,0.0,1.09373]
[1778509004743,46.72,81127.63,0.0,0.00547,0.0,1.10135]
[1778509009779,46.72,81129.87,0.0,0.00548,0.0,1.1033]
[1778509014814,46.72,81144.79,0.0,0.00556,0.0,1.11632]
[1778509019849,46.72,81146.57,0.0,0.00557,0.0,1.11788]
[1778509024884,46.72,81144.21,0.0,0.00555,0.0,1.11581]
[1778509027905,46.72,81120.34,0.0,0.00544,0.0,1.09505]
[1778509032940,46.72,81118.41,0.0,0.00543,0.0,1.09338]
[1778509037975,46.72,81119.86,0.0,0.00544,0.0,1.09463]
[1778509043010,46.72,81117.52,0.0,0.00543,0.0,1.09262]
[1778509048045,46.72,81119.0,0.0,0.00543,0.0,1.09389]
[1778509053080,46.72,81117.43,0.0,0.00542,0.0,1.09149]
[1778509057108,46.72,81094.12,0.0,0.00531,0.0,1.07158]
[1778509062143,46.72,81087.55,0.0,0.00528,0.0,1.06602]
[1778509067178,46.72,81087.0,0.0,0.00528,0.0,1.06556]
[1778509072213,46.72,81087.6,0.0,0.00528,0.0,1.06606]
[1778509077248,46.72,81087.64,0.0,0.00528,0.0,1.0661]
[1778509081912,46.72,81076.87,0.0,0.00523,0.0,1.05704]
[1778509083663,46.72,81067.42,0.0,0.00519,0.0,1.04915]
[1778509089334,46.72,81063.25,0.0,0.00517,0.0,1.04568]
[1778509094369,46.72,81045.11,0.0,0.00509,0.0,1.03071]
[1778509099404,46.72,81047.54,0.0,0.0051,0.0,1.0327]
[1778509104439,46.72,81041.47,0.0,0.00507,0.0,1.02773]
[1778509109474,46.72,81038.81,0.0,0.00506,0.0,1.02555]
[1778509114509,46.72,81036.43,0.0,0.00504,0.0,1.02261]
[1778509119544,46.72,81036.16,0.0,0.00504,0.0,1.02239]
[1778509124580,46.72,81042.35,0.0,0.00507,0.0,1.02744]
[1778509129615,46.72,81057.22,0.0,0.00514,0.0,1.03967]
[1778509134650,46.72,81077.67,0.0,0.00523,0.0,1.05669]
[1778509139685,46.72,81079.53,0.0,0.00524,0.0,1.05824]
[1778509144724,46.72,81076.58,0.0,0.00523,0.0,1.05577]
[1778509149759,46.72,81066.38,0.0,0.00518,0.0,1.04726]
[1778509154794,46.72,81063.0,0.0,0.00516,0.0,1.04446]
[1778509159829,46.72,81063.49,0.0,0.00517,0.0,1.04486]
[1778509164864,46.72,81062.71,0.0,0.00516,0.0,1.04421]
[1778509169899,46.72,81077.56,0.0,0.00523,0.0,1.05659]
[1778509174934,46.72,81054.68,0.0,0.00512,0.0,1.03656]
[1778509179971,46.72,81052.65,0.0,0.00511,0.0,1.03489]
[1778509185007,46.72,81055.44,0.0,0.00512,0.0,1.03719]
[1778509190041,46.72,81066.37,0.0,0.00517,0.0,1.04623]
[1778509195085,46.72,81063.39,0.0,0.00516,0.0,1.04376]
[1778509200120,46.72,81060.66,0.0,0.00515,0.0,1.0415]
[1778509205156,46.72,81050.42,0.0,0.0051,0.0,1.03305]
[1778509210191,46.72,81046.78,0.0,0.00509,0.0,1.03006]
[1778509215226,46.72,81037.45,0.0,0.00504,0.0,1.02243]
[1778509220261,46.72,81036.84,0.0,0.00504,0.0,1.02194]
[1778509224812,46.72,81033.47,0.0,0.00503,0.0,1.0192]
[1778509226365,46.72,81027.34,0.0,0.005,0.0,1.01422]
[1778509232346,46.72,81021.6,0.0,0.00497,0.0,1.00859]
[1778509237381,46.72,81013.11,0.0,0.00493,0.0,1.00177]
[1778509242416,46.72,81003.58,0.0,0.00489,0.0,0.99416]
[1778509247451,46.72,80993.9,0.0,0.00485,0.0,0.98648]
[1778509252486,46.72,80991.54,0.0,0.00484,0.0,0.98461]
[1778509257524,46.72,80993.18,0.0,0.00485,0.0,0.98591]
[1778509262562,46.72,80989.76,0.0,0.00483,0.0,0.98321]
[1778509267594,46.72,80992.77,0.0,0.00484,0.0,0.98558]
[1778509272629,46.72,80987.99,0.0,0.00482,0.0,0.98181]
[1778509274645,46.72,80967.49,0.0,0.00474,0.0,0.96577]
[1778509274820,46.72,80967.49,0.0,0.00474,0.0,0.96577]
[1778509276276,46.72,80961.55,0.0,0.00471,0.0,0.96117]
[1778509278811,46.72,80960.06,0.0,0.00471,0.0,0.96001]
[1778509281924,46.72,80957.31,0.0,0.00469,0.0,0.95789]
[1778509281980,46.72,80957.31,0.0,0.00469,0.0,0.95789]
[1778509288757,46.72,80938.13,0.0,0.00461,0.0,0.94318]
[1778509290723,46.72,80926.12,0.0,0.00457,0.0,0.93407]
[1778509295807,46.72,80917.28,0.0,0.00452,0.0,0.92648]
[1778509300841,46.72,80928.0,0.0,0.00457,0.0,0.93456]
[1778509305876,46.72,80933.15,0.0,0.00459,0.0,0.93846]
[1778509310911,46.72,80948.5,0.0,0.00465,0.0,0.95016]
[1778509315950,46.72,80955.25,0.0,0.00468,0.0,0.95535]
[1778509320989,46.72,80955.7,0.0,0.00468,0.0,0.95569]
[1778509326026,46.72,80932.95,0.0,0.00459,0.0,0.9383]
[1778509331064,46.72,80916.14,0.0,0.00452,0.0,0.92563]
[1778509336103,46.72,80916.93,0.0,0.00452,0.0,0.92622]
[1778509341136,46.72,80921.31,0.0,0.00454,0.0,0.92951]
[1778509346171,46.72,80917.5,0.0,0.00453,0.0,0.92665]
[1778509351213,46.72,80918.37,0.0,0.00452,0.0,0.92637]
[1778509356247,46.72,80925.9,0.0,0.00456,0.0,0.93203]
[1778509361282,46.72,80925.86,0.0,0.00456,0.0,0.932]
[1778509366317,46.72,80926.98,0.0,0.00456,0.0,0.93285]
[1778509371352,46.72,80928.89,0.0,0.00457,0.0,0.93429]
[1778509376387,46.72,80932.64,0.0,0.00458,0.0,0.93713]
[1778509381436,46.72,80932.45,0.0,0.00458,0.0,0.93699]
[1778509386471,46.72,80926.26,0.0,0.00456,0.0,0.93231]
[1778509391506,46.72,80911.02,0.0,0.0045,0.0,0.92087]
[1778509397548,46.72,80910.97,0.0,0.00449,0.0,0.92083]
[1778509402584,46.72,80890.9,0.0,0.00441,0.0,0.90595]
[1778509407620,46.72,80892.73,0.0,0.00442,0.0,0.9073]
[1778509412655,46.72,80893.21,0.0,0.00442,0.0,0.90673]
[1778509417690,46.72,80882.15,0.0,0.00438,0.0,0.89861]
[1778509422725,46.72,80884.52,0.0,0.00439,0.0,0.90035]
[1778509427760,46.72,80894.53,0.0,0.00442,0.0,0.90771]
[1778509432795,46.72,80907.55,0.0,0.00448,0.0,0.91735]
[1778509436873,46.72,80909.14,0.0,0.00448,0.0,0.91854]
[1778509437611,46.72,80909.94,0.0,0.00449,0.0,0.91913]
[1778509437992,46.72,80925.78,0.0,0.00455,0.0,0.93101]
[1778509439236,46.72,80935.26,0.0,0.00459,0.0,0.93818]
[1778509444879,46.72,80945.52,0.0,0.00463,0.0,0.94598]
[1778509449914,46.72,80936.48,0.0,0.00459,0.0,0.9391]
[1778509454949,46.72,80942.16,0.0,0.00462,0.0,0.94342]
[1778509459984,46.72,80945.88,0.0,0.00463,0.0,0.94626]
[1778509465019,46.72,80943.34,0.0,0.00462,0.0,0.94432]
[1778509470054,46.72,80933.68,0.0,0.00458,0.0,0.93698]
[1778509475089,46.72,80933.26,0.0,0.00458,0.0,0.93572]
[1778509480124,46.72,80926.02,0.0,0.00455,0.0,0.93025]
[1778509485159,46.72,80923.79,0.0,0.00454,0.0,0.92858]
[1778509490194,46.72,80923.74,0.0,0.00454,0.0,0.92854]
[1778509495229,46.72,80931.02,0.0,0.00457,0.0,0.93403]
[1778509500264,46.72,80935.39,0.0,0.00459,0.0,0.93733]
[1778509505299,46.72,80939.29,0.0,0.0046,0.0,0.94029]
[1778509510334,46.72,80940.65,0.0,0.00461,0.0,0.94133]
[1778509515369,46.72,80941.9,0.0,0.00461,0.0,0.94228]
[1778509520404,46.72,80937.26,0.0,0.00459,0.0,0.93875]
[1778509525439,46.72,80936.95,0.0,0.00459,0.0,0.93852]
[1778509530474,46.72,80931.32,0.0,0.00457,0.0,0.93425]
[1778509535509,46.72,80933.79,0.0,0.00457,0.0,0.93518]
[1778509540544,46.72,80939.05,0.0,0.0046,0.0,0.93917]
[1778509545579,46.72,80950.2,0.0,0.00464,0.0,0.94767]
[1778509549613,46.72,80921.86,0.0,0.00453,0.0,0.92619]
[1778509554645,46.72,80913.59,0.0,0.00449,0.0,0.92]
[1778509559680,46.72,80922.29,0.0,0.00453,0.0,0.92651]
[1778509564715,46.72,80921.41,0.0,0.00452,0.0,0.92585]
[1778509569750,46.72,80932.07,0.0,0.00457,0.0,0.93388]
[1778509574785,46.72,80923.21,0.0,0.00453,0.0,0.92721]
[1778509577408,46.72,80918.26,0.0,0.00451,0.0,0.92349]
[1778509582841,46.72,80923.27,0.0,0.00453,0.0,0.92725]
[1778509586605,46.72,80925.36,0.0,0.00454,0.0,0.92882]
[1778509591905,46.72,80925.27,0.0,0.00453,0.0,0.92782]
[1778509596940,46.72,80926.35,0.0,0.00454,0.0,0.92863]
[1778509601975,46.72,80940.81,0.0,0.0046,0.0,0.93956]
[1778509607010,46.72,80938.96,0.0,0.00459,0.0,0.93816]
[1778509612046,46.72,80932.08,0.0,0.00456,0.0,0.93295]
[1778509617081,46.72,80935.91,0.0,0.00458,0.0,0.93585]
[1778509622116,46.72,80935.74,0.0,0.00458,0.0,0.93572]
[1778509627151,46.72,80919.58,0.0,0.00451,0.0,0.92355]
[1778509632186,46.72,80912.58,0.0,0.00448,0.0,0.91832]
[1778509637222,46.72,80906.26,0.0,0.00446,0.0,0.91362]
[1778509642257,46.72,80900.12,0.0,0.00443,0.0,0.90908]
[1778509647295,46.72,80897.19,0.0,0.00442,0.0,0.90691]
[1778509652331,46.72,80890.57,0.0,0.00439,0.0,0.90113]
[1778509655351,46.72,80871.14,0.0,0.00432,0.0,0.88697]
[1778509656151,46.72,80871.14,0.0,0.00432,0.0,0.88697]
[1778509657390,46.72,80857.59,0.0,0.00426,0.0,0.87721]
[1778509663411,46.72,80852.97,0.0,0.00425,0.0,0.87391]
[1778509668446,46.72,80848.75,0.0,0.00423,0.0,0.87089]
[1778509670460,46.72,80829.23,0.0,0.00416,0.0,0.85708]
[1778509675495,46.72,80810.42,0.0,0.00409,0.0,0.84394]
[1778509680541,46.72,80803.42,0.0,0.00406,0.0,0.83909]
[1778509681194,46.72,80796.17,0.0,0.00403,0.0,0.8341]
[1778509681997,46.72,80796.17,0.0,0.00403,0.0,0.8341]
[1778509688768,46.72,80814.65,0.0,0.0041,0.0,0.84688]
[1778509697653,46.72,80824.74,0.0,0.00414,0.0,0.85393]
[1778509702688,46.72,80817.18,0.0,0.00411,0.0,0.84864]
[1778509707724,46.72,80811.65,0.0,0.00409,0.0,0.84479]
[1778509712758,46.72,80827.74,0.0,0.00415,0.0,0.85515]
[1778509717797,46.72,80810.95,0.0,0.00408,0.0,0.84344]
[1778509722832,46.72,80810.28,0.0,0.00408,0.0,0.84297]
[1778509727867,46.72,80819.95,0.0,0.00412,0.0,0.8497]
[1778509732903,46.72,80820.45,0.0,0.00412,0.0,0.85005]
[1778509737939,46.72,80821.48,0.0,0.00412,0.0,0.85077]
[1778509742974,46.72,80822.81,0.0,0.00413,0.0,0.8517]
[1778509748011,46.72,80812.11,0.0,0.00409,0.0,0.84424]
[1778509753048,46.72,80822.51,0.0,0.00413,0.0,0.85149]
[1778509758083,46.72,80815.32,0.0,0.0041,0.0,0.84647]
[1778509763118,46.72,80817.02,0.0,0.00411,0.0,0.84766]
[1778509768153,46.72,80812.53,0.0,0.00409,0.0,0.84453]
[1778509773188,46.72,80818.26,0.0,0.00411,0.0,0.84765]
[1778509778223,46.72,80820.1,0.0,0.00411,0.0,0.84893]
[1778509783260,46.72,80817.09,0.0,0.0041,0.0,0.84683]
[1778509786501,46.72,80797.33,0.0,0.00403,0.0,0.83317]
[1778509792329,46.72,80782.21,0.0,0.00397,0.0,0.82285]
[1778509793451,46.72,80782.21,0.0,0.00397,0.0,0.82285]
[1778509793534,46.72,80749.03,0.0,0.00386,0.0,0.80057]
[1778509795090,46.72,80749.03,0.0,0.00386,0.0,0.80057]
[1778509796360,46.72,80727.41,0.0,0.00378,0.0,0.78632]
[1778509801420,46.72,80715.01,0.0,0.00374,0.0,0.77825]
[1778509806092,46.72,80696.78,0.0,0.00368,0.0,0.76652]
[1778509806972,46.72,80697.85,0.0,0.00368,0.0,0.7672]
[1778509807756,46.72,80704.24,0.0,0.0037,0.0,0.7713]
[1778509814062,46.72,80714.83,0.0,0.00374,0.0,0.77814]
[1778509815422,46.72,80728.34,0.0,0.00378,0.0,0.78693]
[1778509819552,46.72,80746.9,0.0,0.00385,0.0,0.79915]
[1778509823581,46.72,80765.94,0.0,0.00392,0.0,0.81186]
[1778509828616,46.72,80760.97,0.0,0.0039,0.0,0.80852]
[1778509833652,46.72,80769.0,0.0,0.00392,0.0,0.81307]
[1778509838688,46.72,80774.63,0.0,0.00394,0.0,0.81686]
[1778509843729,46.72,80769.97,0.0,0.00393,0.0,0.81372]
[1778509848761,46.72,80760.01,0.0,0.00389,0.0,0.80704]
[1778509853796,46.72,80756.77,0.0,0.00388,0.0,0.80488]
[1778509858831,46.72,80755.25,0.0,0.00387,0.0,0.80386]
[1778509863866,46.72,80755.08,0.0,0.00387,0.0,0.80375]
[1778509868903,46.72,80781.27,0.0,0.00397,0.0,0.82136]
[1778509873926,46.72,80778.09,0.0,0.00396,0.0,0.8192]
[1778509878981,46.72,80771.03,0.0,0.00393,0.0,0.81443]
[1778509884017,46.72,80776.55,0.0,0.00395,0.0,0.81816]
[1778509889051,46.72,80760.61,0.0,0.00389,0.0,0.80744]
[1778509892926,46.72,80747.72,0.0,0.00384,0.0,0.79803]
[1778509893345,46.72,80747.72,0.0,0.00384,0.0,0.79803]
[1778509897116,46.72,80782.1,0.0,0.00397,0.0,0.82107]
[1778509900023,46.72,80781.44,0.0,0.00396,0.0,0.82062]
[1778509900445,46.72,80781.44,0.0,0.00396,0.0,0.82062]
[1778509900170,46.72,80758.02,0.0,0.00388,0.0,0.80487]
[1778509901243,46.72,80758.02,0.0,0.00388,0.0,0.80487]
[1778509901262,46.72,80697.12,0.0,0.00367,0.0,0.76512]
[1778509902151,46.72,80662.05,0.0,0.00355,0.0,0.74299]
[1778509902856,46.72,80662.05,0.0,0.00355,0.0,0.74299]
[1778509903169,46.72,80615.51,0.0,0.0034,0.0,0.71447]
[1778509903429,46.72,80615.51,0.0,0.0034,0.0,0.71447]
[1778509903979,46.72,80615.51,0.0,0.0034,0.0,0.71447]
[1778509904182,46.72,80593.64,0.0,0.00334,0.0,0.7014]
[1778509904603,46.72,80593.64,0.0,0.00334,0.0,0.7014]
[1778509904729,46.72,80593.64,0.0,0.00334,0.0,0.7014]
[1778509905169,46.72,80593.64,0.0,0.00334,0.0,0.7014]
[1778509906716,46.72,80568.61,0.0,0.00326,0.0,0.68668]
[1778509907678,46.72,80554.43,0.0,0.00322,0.0,0.67846]
[1778509908872,46.72,80558.39,0.0,0.00323,0.0,0.68075]
[1778509914262,46.72,80565.82,0.0,0.00325,0.0,0.68506]
[1778509919300,46.72,80580.99,0.0,0.0033,0.0,0.69393]
[1778509919434,46.72,80580.99,0.0,0.0033,0.0,0.69393]
[1778509922321,46.72,80547.88,0.0,0.0032,0.0,0.6747]
[1778509922582,46.72,80547.88,0.0,0.0032,0.0,0.6747]
[1778509923329,46.72,80498.43,0.0,0.00305,0.0,0.64683]
[1778509923881,46.72,80498.43,0.0,0.00305,0.0,0.64683]
[1778509924360,46.72,80498.43,0.0,0.00305,0.0,0.64683]
[1778509924441,46.72,80498.43,0.0,0.00305,0.0,0.64683]
[1778509924400,46.72,80455.88,0.0,0.00293,0.0,0.62364]
[1778509928321,46.72,80446.66,0.0,0.00291,0.0,0.61871]
[1778509928374,46.72,80465.32,0.0,0.00296,0.0,0.62872]
[1778509929381,46.72,80487.14,0.0,0.00302,0.0,0.6406]
[1778509934418,46.72,80476.57,0.0,0.00299,0.0,0.63482]
[1778509935425,46.72,80495.97,0.0,0.00305,0.0,0.64546]
[1778509936432,46.72,80517.54,0.0,0.00311,0.0,0.65748]
[1778509940458,46.72,80511.51,0.0,0.00309,0.0,0.6541]
[1778509941519,46.72,80554.71,0.0,0.00322,0.0,0.67863]
[1778509943098,46.72,80564.28,0.0,0.00325,0.0,0.68416]
[1778509943339,46.72,80564.28,0.0,0.00325,0.0,0.68416]
[1778509948550,46.72,80558.44,0.0,0.00323,0.0,0.68078]
[1778509952504,46.72,80579.31,0.0,0.00329,0.0,0.69219]
[1778509957614,46.72,80580.99,0.0,0.00329,0.0,0.69318]
[1778509962650,46.72,80594.2,0.0,0.00333,0.0,0.70097]
[1778509967688,46.72,80573.02,0.0,0.00327,0.0,0.68851]
[1778509972723,46.72,80574.56,0.0,0.00327,0.0,0.68941]
[1778509977758,46.72,80572.88,0.0,0.00327,0.0,0.68843]
[1778509982046,46.72,80542.74,0.0,0.00318,0.0,0.67102]
[1778509986539,46.72,80518.49,0.0,0.00311,0.0,0.65729]
[1778509991877,46.72,80525.8,0.0,0.00313,0.0,0.6614]
[1778509996913,46.72,80513.3,0.0,0.00309,0.0,0.65438]
[1778510001948,46.72,80514.12,0.0,0.00309,0.0,0.65484]
[1778510004969,46.72,80493.48,0.0,0.00304,0.0,0.64338]
[1778510010012,46.72,80502.13,0.0,0.00306,0.0,0.64816]
[1778510015042,46.72,80515.28,0.0,0.00309,0.0,0.65477]
[1778510016610,46.72,80515.28,0.0,0.00309,0.0,0.65477]
[1778510018064,46.72,80545.34,0.0,0.00318,0.0,0.67178]
[1778510023098,46.72,80536.0,0.0,0.00316,0.0,0.66645]
[1778510028133,46.72,80557.78,0.0,0.00322,0.0,0.67892]
[1778510033171,46.72,80561.22,0.0,0.00323,0.0,0.68091]
[1778510038206,46.72,80559.26,0.0,0.00322,0.0,0.67978]
[1778510043241,46.72,80547.89,0.0,0.00319,0.0,0.67324]
[1778510048276,46.72,80552.9,0.0,0.00321,0.0,0.67611]
[1778510053318,46.72,80542.2,0.0,0.00317,0.0,0.66998]
[1778510058354,46.72,80543.56,0.0,0.00318,0.0,0.67076]
[1778510063389,46.72,80557.67,0.0,0.00322,0.0,0.67886]
[1778510068424,46.72,80567.64,0.0,0.00325,0.0,0.68463]
[1778510073459,46.72,80555.56,0.0,0.00321,0.0,0.67691]
[1778510078498,46.72,80551.74,0.0,0.0032,0.0,0.67471]
[1778510080511,46.72,80530.65,0.0,0.00314,0.0,0.6627]
[1778510085546,46.72,80506.54,0.0,0.00307,0.0,0.64919]
[1778510090581,46.72,80522.85,0.0,0.00311,0.0,0.6583]
[1778510092595,46.72,80552.03,0.0,0.0032,0.0,0.67488]
[1778510093602,46.72,80570.94,0.0,0.00326,0.0,0.68581]
[1778510098637,46.72,80578.33,0.0,0.00328,0.0,0.69012]
[1778510103672,46.72,80568.02,0.0,0.00325,0.0,0.68411]
[1778510108707,46.72,80562.31,0.0,0.00323,0.0,0.6808]
[1778510111729,46.72,80581.86,0.0,0.00329,0.0,0.69219]
[1778510115867,46.72,80591.34,0.0,0.00332,0.0,0.69777]
[1778510116590,46.72,80591.34,0.0,0.00332,0.0,0.69777]
[1778510117009,46.72,80630.55,0.0,0.00344,0.0,0.72126]
[1778510122645,46.72,80633.7,0.0,0.00345,0.0,0.72318]
[1778510126269,46.72,80628.91,0.0,0.00344,0.0,0.72027]
[1778510127203,46.72,80627.24,0.0,0.00343,0.0,0.71926]
[1778510132930,46.72,80649.06,0.0,0.0035,0.0,0.73181]
[1778510137969,46.72,80649.7,0.0,0.0035,0.0,0.7322]
[1778510143008,46.72,80635.72,0.0,0.00345,0.0,0.72364]
[1778510148046,46.72,80634.21,0.0,0.00345,0.0,0.72272]
[1778510153078,46.72,80630.14,0.0,0.00344,0.0,0.72024]
[1778510158115,46.72,80640.58,0.0,0.00347,0.0,0.7266]
[1778510163153,46.72,80642.83,0.0,0.00348,0.0,0.72798]
[1778510168185,46.72,80651.77,0.0,0.00351,0.0,0.73347]
[1778510173220,46.72,80650.27,0.0,0.0035,0.0,0.73255]
[1778510178255,46.72,80634.2,0.0,0.00345,0.0,0.72271]
[1778510182735,46.72,80656.64,0.0,0.00352,0.0,0.73648]
[1778510188652,46.72,80659.75,0.0,0.00353,0.0,0.73841]
[1778510189337,46.72,80629.03,0.0,0.00343,0.0,0.71957]
[1778510194378,46.72,80636.1,0.0,0.00345,0.0,0.72309]
[1778510196407,46.72,80616.41,0.0,0.00339,0.0,0.71118]
[1778510201435,46.72,80604.88,0.0,0.00335,0.0,0.70429]
[1778510205463,46.72,80623.98,0.0,0.00341,0.0,0.71574]
[1778510210498,46.72,80637.25,0.0,0.00346,0.0,0.72379]
[1778510215533,46.72,80649.62,0.0,0.0035,0.0,0.73137]
[1778510220568,46.72,80649.35,0.0,0.00349,0.0,0.7312]
[1778510225603,46.72,80649.96,0.0,0.0035,0.0,0.73158]
[1778510230639,46.72,80664.73,0.0,0.00354,0.0,0.74071]
[1778510235674,46.72,80668.76,0.0,0.00356,0.0,0.74322]
[1778510240712,46.72,80683.77,0.0,0.00361,0.0,0.75263]
[1778510245747,46.72,80694.47,0.0,0.00364,0.0,0.7594]
[1778510250782,46.72,80717.51,0.0,0.00372,0.0,0.77415]
[1778510255817,46.72,80716.23,0.0,0.00371,0.0,0.77251]
[1778510260852,46.72,80721.47,0.0,0.00373,0.0,0.77589]
[1778510265887,46.72,80715.95,0.0,0.00371,0.0,0.77233]
[1778510270923,46.72,80715.68,0.0,0.00371,0.0,0.77216]
[1778510275957,46.72,80720.77,0.0,0.00373,0.0,0.77544]
[1778510280992,46.72,80721.3,0.0,0.00373,0.0,0.77578]
[1778510286048,46.72,80728.85,0.0,0.00376,0.0,0.78068]
[1778510291085,46.72,80751.8,0.0,0.00383,0.0,0.79572]
[1778510296121,46.72,80736.94,0.0,0.00378,0.0,0.78595]
[1778510301157,46.72,80755.1,0.0,0.00385,0.0,0.79791]
[1778510306192,46.72,80749.75,0.0,0.00383,0.0,0.79437]
[1778510311227,46.72,80749.06,0.0,0.00382,0.0,0.79308]
[1778510316262,46.72,80741.42,0.0,0.00379,0.0,0.78806]
[1778510321297,46.72,80752.67,0.0,0.00383,0.0,0.79546]
[1778510326333,46.72,80752.13,0.0,0.00383,0.0,0.79511]
[1778510331369,46.72,80736.04,0.0,0.00378,0.0,0.78454]
[1778510336405,46.72,80719.72,0.0,0.00372,0.0,0.77395]
[1778510341442,46.72,80715.98,0.0,0.00371,0.0,0.77153]
[1778510346476,46.72,80720.05,0.0,0.00372,0.0,0.77416]
[1778510351511,46.72,80723.39,0.0,0.00373,0.0,0.77632]
[1778510356546,46.72,80741.43,0.0,0.00379,0.0,0.78807]
[1778510360016,46.72,80748.55,0.0,0.00382,0.0,0.79275]
[1778510360743,46.72,80758.46,0.0,0.00385,0.0,0.7993]
[1778510364639,46.72,80784.81,0.0,0.00395,0.0,0.81694]
[1778510365735,46.72,80786.15,0.0,0.00395,0.0,0.81785]
[1778510367094,46.72,80802.11,0.0,0.00401,0.0,0.8287]
[1778510372660,46.72,80806.84,0.0,0.00402,0.0,0.83108]
[1778510377186,46.72,80817.71,0.0,0.00406,0.0,0.83856]
[1778510377199,46.72,80817.71,0.0,0.00406,0.0,0.83856]
[1778510377850,46.72,80817.71,0.0,0.00406,0.0,0.83856]
[1778510377858,46.72,80836.88,0.0,0.00413,0.0,0.8519]
[1778510383741,46.72,80831.27,0.0,0.00411,0.0,0.84798]
[1778510388776,46.72,80846.43,0.0,0.00417,0.0,0.85861]
[1778510393811,46.72,80854.25,0.0,0.0042,0.0,0.86414]
[1778510398846,46.72,80841.94,0.0,0.00415,0.0,0.85545]
[1778510402651,46.72,80842.21,0.0,0.00415,0.0,0.85564]
[1778510403337,46.72,80851.93,0.0,0.00419,0.0,0.86249]
[1778510408920,46.72,80854.25,0.0,0.0042,0.0,0.86414]
[1778510413955,46.72,80839.51,0.0,0.00414,0.0,0.85374]
[1778510418990,46.72,80836.37,0.0,0.00413,0.0,0.85154]
[1778510424030,46.72,80839.88,0.0,0.00415,0.0,0.854]
[1778510429065,46.72,80839.07,0.0,0.00414,0.0,0.85343]
[1778510434103,46.72,80821.32,0.0,0.00407,0.0,0.84019]
[1778510436525,46.72,80824.18,0.0,0.00408,0.0,0.84217]
[1778510442156,46.72,80817.89,0.0,0.00406,0.0,0.83782]
[1778510447197,46.72,80804.64,0.0,0.00401,0.0,0.82871]
[1778510452232,46.72,80809.65,0.0,0.00403,0.0,0.83215]
[1778510457267,46.72,80829.22,0.0,0.0041,0.0,0.84568]
[1778510462302,46.72,80812.31,0.0,0.00404,0.0,0.83397]
[1778510467338,46.72,80817.26,0.0,0.00406,0.0,0.83739]
[1778510472373,46.72,80810.03,0.0,0.00403,0.0,0.83241]
[1778510477408,46.72,80812.55,0.0,0.00404,0.0,0.83414]
[1778510479791,46.72,80812.15,0.0,0.00404,0.0,0.83386]
[1778510485465,46.72,80803.74,0.0,0.00401,0.0,0.8281]
[1778510490500,46.72,80801.03,0.0,0.004,0.0,0.82625]
[1778510495535,46.72,80799.63,0.0,0.00399,0.0,0.82443]
[1778510500571,46.72,80798.91,0.0,0.00399,0.0,0.82394]
[1778510503925,46.72,80793.04,0.0,0.00397,0.0,0.81996]
[1778510504931,46.72,80791.85,0.0,0.00396,0.0,0.81915]
[1778510510641,46.72,80788.1,0.0,0.00395,0.0,0.81661]
[1778510515682,46.72,80796.0,0.0,0.00398,0.0,0.82196]
[1778510517690,46.72,80817.49,0.0,0.00405,0.0,0.83668]
[1778510522725,46.72,80824.42,0.0,0.00408,0.0,0.84147]
[1778510527760,46.72,80828.85,0.0,0.0041,0.0,0.84454]
[1778510532795,46.72,80827.35,0.0,0.00409,0.0,0.8435]
[1778510537834,46.72,80819.42,0.0,0.00406,0.0,0.83801]
[1778510542868,46.72,80819.73,0.0,0.00406,0.0,0.83822]
[1778510547904,46.72,80817.7,0.0,0.00406,0.0,0.83682]
[1778510552939,46.72,80820.99,0.0,0.00406,0.0,0.83823]
[1778510557974,46.72,80812.76,0.0,0.00403,0.0,0.83256]
[1778510563009,46.72,80808.7,0.0,0.00402,0.0,0.82977]
[1778510568044,46.72,80805.74,0.0,0.00401,0.0,0.82775]
[1778510573079,46.72,80798.97,0.0,0.00398,0.0,0.82313]
[1778510578123,46.72,80794.69,0.0,0.00397,0.0,0.82022]
[1778510583158,46.72,80797.17,0.0,0.00398,0.0,0.8219]
[1778510588194,46.72,80808.53,0.0,0.00402,0.0,0.82965]
[1778510593237,46.72,80830.01,0.0,0.0041,0.0,0.84448]
[1778510598272,46.72,80830.6,0.0,0.0041,0.0,0.84489]
[1778510603307,46.72,80830.88,0.0,0.0041,0.0,0.84508]
[1778510608342,46.72,80830.6,0.0,0.0041,0.0,0.84489]
[1778510613377,46.72,80830.06,0.0,0.00409,0.0,0.84364]
[1778510618412,46.72,80816.76,0.0,0.00404,0.0,0.83444]
[1778510623447,46.72,80811.2,0.0,0.00402,0.0,0.83062]
[1778510628482,46.72,80818.93,0.0,0.00405,0.0,0.83594]
[1778510633517,46.72,80810.5,0.0,0.00402,0.0,0.83014]
[1778510638552,46.72,80800.1,0.0,0.00398,0.0,0.82304]
[1778510643587,46.72,80799.45,0.0,0.00398,0.0,0.8226]
[1778510648624,46.72,80813.3,0.0,0.00403,0.0,0.83206]
[1778510653659,46.72,80814.44,0.0,0.00403,0.0,0.83285]
[1778510658694,46.72,80801.89,0.0,0.00399,0.0,0.82426]
[1778510663729,46.72,80785.64,0.0,0.00393,0.0,0.81325]
[1778510668658,46.72,80779.08,0.0,0.00391,0.0,0.80884]
[1778510673799,46.72,80780.57,0.0,0.00391,0.0,0.809]
[1778510678834,46.72,80779.82,0.0,0.00391,0.0,0.8085]
[1778510683902,46.72,80782.05,0.0,0.00391,0.0,0.80999]
[1778510688937,46.72,80775.69,0.0,0.00389,0.0,0.80573]
[1778510693972,46.72,80774.0,0.0,0.00389,0.0,0.8046]
[1778510699007,46.72,80771.14,0.0,0.00387,0.0,0.8027]
[1778510704053,46.72,80770.77,0.0,0.00387,0.0,0.80245]
[1778510709089,46.72,80763.44,0.0,0.00385,0.0,0.79758]
[1778510714124,46.72,80765.33,0.0,0.00385,0.0,0.79883]
[1778510719159,46.72,80774.33,0.0,0.00389,0.0,0.80482]
[1778510724194,46.72,80780.5,0.0,0.00391,0.0,0.80895]
[1778510728193,46.72,80774.7,0.0,0.00389,0.0,0.80507]
[1778510728222,46.72,80754.61,0.0,0.00382,0.0,0.79175]
[1778510728785,46.72,80754.61,0.0,0.00382,0.0,0.79175]
[1778510734265,46.72,80753.75,0.0,0.00381,0.0,0.79035]
[1778510739300,46.72,80763.48,0.0,0.00384,0.0,0.79677]
[1778510744436,46.72,80754.66,0.0,0.00381,0.0,0.79095]
[1778510744448,46.72,80754.66,0.0,0.00381,0.0,0.79095]
[1778510744450,46.72,80754.66,0.0,0.00381,0.0,0.79095]
[1778510745714,46.72,80753.34,0.0,0.00381,0.0,0.79008]
[1778510751384,46.72,80750.13,0.0,0.0038,0.0,0.78797]
[1778510756410,46.72,80747.4,0.0,0.00379,0.0,0.78618]
[1778510761454,46.72,80739.39,0.0,0.00376,0.0,0.78096]
[1778510766490,46.72,80738.84,0.0,0.00376,0.0,0.7806]
[1778510771527,46.72,80734.12,0.0,0.00374,0.0,0.77753]
[1778510776562,46.72,80734.47,0.0,0.00374,0.0,0.77776]
[1778510779586,46.72,80714.4,0.0,0.00368,0.0,0.76483]
[1778510782096,46.72,80693.22,0.0,0.0036,0.0,0.75139]
[1778510788483,46.72,80708.65,0.0,0.00366,0.0,0.76116]
[1778510793687,46.72,80733.79,0.0,0.00374,0.0,0.7765]
[1778510798723,46.72,80736.41,0.0,0.00375,0.0,0.7782]
[1778510799494,46.72,80736.41,0.0,0.00375,0.0,0.7782]
[1778510804765,46.72,80746.47,0.0,0.00378,0.0,0.78475]
[1778510808793,46.72,80765.08,0.0,0.00385,0.0,0.79699]
[1778510813829,46.72,80766.73,0.0,0.00385,0.0,0.79809]
[1778510818864,46.72,80765.56,0.0,0.00385,0.0,0.79731]
[1778510823907,46.72,80761.75,0.0,0.00383,0.0,0.79479]
[1778510828942,46.72,80769.18,0.0,0.00386,0.0,0.79971]
[1778510833977,46.72,80758.01,0.0,0.00382,0.0,0.79232]
[1778510839012,46.72,80756.95,0.0,0.00382,0.0,0.79162]
[1778510844052,46.72,80749.59,0.0,0.00379,0.0,0.78679]
[1778510849087,46.72,80760.25,0.0,0.00383,0.0,0.7938]
[1778510854129,46.72,80758.26,0.0,0.00382,0.0,0.79166]
[1778510859165,46.72,80764.18,0.0,0.00384,0.0,0.79556]
[1778510864200,46.72,80760.3,0.0,0.00382,0.0,0.793]
[1778510865220,46.72,80760.3,0.0,0.00382,0.0,0.793]
[1778510867195,46.72,80740.22,0.0,0.00376,0.0,0.77985]
[1778510872257,46.72,80739.9,0.0,0.00375,0.0,0.77964]
[1778510877292,46.72,80741.76,0.0,0.00376,0.0,0.78085]
[1778510882327,46.72,80762.82,0.0,0.00383,0.0,0.79466]
[1778510887363,46.72,80753.91,0.0,0.0038,0.0,0.78879]
[1778510892398,46.72,80745.03,0.0,0.00377,0.0,0.78298]
[1778510897433,46.72,80752.59,0.0,0.0038,0.0,0.78793]
[1778510902468,46.72,80739.94,0.0,0.00375,0.0,0.77967]
[1778510907503,46.72,80738.19,0.0,0.00375,0.0,0.77853]
[1778510912538,46.72,80735.65,0.0,0.00374,0.0,0.77606]
[1778510917573,46.72,80731.46,0.0,0.00372,0.0,0.77335]
[1778510922608,46.72,80736.28,0.0,0.00374,0.0,0.77647]
[1778510926636,46.72,80716.8,0.0,0.00367,0.0,0.76394]
[1778510931673,46.72,80718.0,0.0,0.00368,0.0,0.7647]
[1778510936707,46.72,80730.54,0.0,0.00372,0.0,0.77276]
[1778510941744,46.72,80725.2,0.0,0.0037,0.0,0.76932]
[1778510946781,46.72,80728.73,0.0,0.00371,0.0,0.77159]
[1778510952823,46.72,80729.57,0.0,0.00372,0.0,0.77213]
[1778510957858,46.72,80726.49,0.0,0.0037,0.0,0.77015]
[1778510962893,46.72,80710.93,0.0,0.00365,0.0,0.76019]
[1778510967928,46.72,80703.61,0.0,0.00363,0.0,0.75555]
[1778510972963,46.72,80707.61,0.0,0.00364,0.0,0.75728]
[1778510977998,46.72,80706.75,0.0,0.00363,0.0,0.75673]
[1778510983036,46.72,80708.85,0.0,0.00364,0.0,0.75807]
[1778510988071,46.72,80711.43,0.0,0.00365,0.0,0.75971]
[1778510993119,46.72,80717.06,0.0,0.00367,0.0,0.76329]
[1778510998154,46.72,80727.4,0.0,0.0037,0.0,0.76992]
[1778511003189,46.72,80734.88,0.0,0.00373,0.0,0.77475]
[1778511008227,46.72,80735.22,0.0,0.00373,0.0,0.77497]
[1778511013262,46.72,80725.37,0.0,0.0037,0.0,0.76862]
[1778511018297,46.72,80730.98,0.0,0.00372,0.0,0.77223]
[1778511023332,46.72,80731.1,0.0,0.00372,0.0,0.7723]
[1778511028368,46.72,80726.7,0.0,0.0037,0.0,0.76947]
[1778511033405,46.72,80721.41,0.0,0.00368,0.0,0.76526]
[1778511038440,46.72,80722.12,0.0,0.00368,0.0,0.76572]
[1778511043475,46.72,80720.15,0.0,0.00368,0.0,0.76446]
[1778511048510,46.72,80731.82,0.0,0.00371,0.0,0.77195]
[1778511053545,46.72,80740.43,0.0,0.00374,0.0,0.77752]
[1778511058581,46.72,80742.19,0.0,0.00375,0.0,0.77866]
[1778511061609,46.72,80735.21,0.0,0.00373,0.0,0.77414]
[1778511063258,46.72,80760.49,0.0,0.00381,0.0,0.79063]
[1778511065072,46.72,80782.77,0.0,0.00389,0.0,0.8054]
[1778511068940,46.72,80805.84,0.0,0.00397,0.0,0.82095]
[1778511073500,46.72,80783.73,0.0,0.0039,0.0,0.80605]
[1778511077088,46.72,80759.1,0.0,0.00381,0.0,0.78971]
[1778511084774,46.72,80764.26,0.0,0.00383,0.0,0.79311]
[1778511089809,46.72,80770.6,0.0,0.00385,0.0,0.7973]
[1778511094845,46.72,80785.57,0.0,0.0039,0.0,0.80643]
[1778511099880,46.72,80779.95,0.0,0.00388,0.0,0.80268]
[1778511104915,46.72,80781.13,0.0,0.00388,0.0,0.80347]
[1778511109951,46.72,80776.22,0.0,0.00387,0.0,0.8002]
[1778511111965,46.72,80798.29,0.0,0.00394,0.0,0.81498]
[1778511114925,46.72,80804.13,0.0,0.00396,0.0,0.81893]
[1778511115376,46.72,80804.13,0.0,0.00396,0.0,0.81893]
[1778511122041,46.72,80816.15,0.0,0.00401,0.0,0.82712]
[1778511127077,46.72,80822.26,0.0,0.00403,0.0,0.83131]
[1778511132112,46.72,80817.13,0.0,0.00401,0.0,0.82779]
[1778511137147,46.72,80803.51,0.0,0.00396,0.0,0.81851]
[1778511140168,46.72,80822.63,0.0,0.00403,0.0,0.83156]
[1778511145203,46.72,80818.03,0.0,0.00402,0.0,0.82841]
[1778511150238,46.72,80825.23,0.0,0.00404,0.0,0.83335]
[1778511155273,46.72,80823.95,0.0,0.00403,0.0,0.8316]
[1778511160308,46.72,80835.69,0.0,0.00408,0.0,0.8397]
[1778511165343,46.72,80830.43,0.0,0.00406,0.0,0.83606]
[1778511170378,46.72,80838.31,0.0,0.00409,0.0,0.84152]
[1778511175413,46.72,80833.23,0.0,0.00407,0.0,0.838]
[1778511180448,46.72,80833.68,0.0,0.00407,0.0,0.83831]
[1778511182105,46.72,80837.42,0.0,0.00408,0.0,0.8409]
[1778511182570,46.72,80837.42,0.0,0.00408,0.0,0.8409]
[1778511188506,46.72,80848.92,0.0,0.00413,0.0,0.84891]
[1778511193290,46.72,80854.68,0.0,0.00415,0.0,0.85294]
[1778511193549,46.72,80878.2,0.0,0.00424,0.0,0.86958]
[1778511194009,46.72,80878.2,0.0,0.00424,0.0,0.86958]
[1778511194223,46.72,80878.2,0.0,0.00424,0.0,0.86958]
[1778511195182,46.72,80885.72,0.0,0.00426,0.0,0.87496]
[1778511200597,46.72,80887.79,0.0,0.00427,0.0,0.87645]
[1778511205632,46.72,80885.74,0.0,0.00426,0.0,0.87498]
[1778511210661,46.72,80875.76,0.0,0.00423,0.0,0.86784]
[1778511215762,46.72,80883.73,0.0,0.00425,0.0,0.87264]
[1778511219738,46.72,80905.96,0.0,0.00434,0.0,0.88867]
[1778511222831,46.72,80912.97,0.0,0.00437,0.0,0.89378]
[1778511224221,46.72,80903.15,0.0,0.00433,0.0,0.88663]
[1778511229809,46.72,80912.18,0.0,0.00436,0.0,0.8932]
[1778511232830,46.72,80911.39,0.0,0.00436,0.0,0.89262]
[1778511234844,46.72,80903.89,0.0,0.00433,0.0,0.88717]
[1778511238872,46.72,80880.25,0.0,0.00424,0.0,0.87015]
[1778511243908,46.72,80863.29,0.0,0.00418,0.0,0.85812]
[1778511248943,46.72,80854.51,0.0,0.00414,0.0,0.85194]
[1778511253978,46.72,80850.43,0.0,0.00413,0.0,0.84908]
[1778511259013,46.72,80850.82,0.0,0.00413,0.0,0.84936]
[1778511264051,46.72,80839.88,0.0,0.00409,0.0,0.84173]
[1778511269086,46.72,80838.75,0.0,0.00408,0.0,0.84095]
[1778511274121,46.72,80829.15,0.0,0.00404,0.0,0.83345]
[1778511279156,46.72,80829.56,0.0,0.00405,0.0,0.83373]
[1778511284191,46.72,80826.48,0.0,0.00403,0.0,0.83161]
[1778511289540,46.72,80826.05,0.0,0.00403,0.0,0.83131]
[1778511291240,46.72,80846.89,0.0,0.00411,0.0,0.84573]
[1778511296275,46.72,80842.49,0.0,0.00409,0.0,0.84267]
[1778511301312,46.72,80859.4,0.0,0.00416,0.0,0.85449]
[1778511306347,46.72,80857.35,0.0,0.00415,0.0,0.85305]
[1778511311383,46.72,80864.55,0.0,0.00418,0.0,0.85812]
[1778511317426,46.72,80868.6,0.0,0.00419,0.0,0.86098]
[1778511320455,46.72,80890.08,0.0,0.00427,0.0,0.87629]
[1778511325490,46.72,80873.79,0.0,0.00421,0.0,0.86466]
[1778511330525,46.72,80870.33,0.0,0.0042,0.0,0.8622]
[1778511333546,46.72,80891.92,0.0,0.00428,0.0,0.87671]
[1778511338581,46.72,80886.12,0.0,0.00425,0.0,0.87255]
[1778511343616,46.72,80902.26,0.0,0.00432,0.0,0.88417]
[1778511348651,46.72,80904.38,0.0,0.00432,0.0,0.88571]
[1778511353686,46.72,80910.86,0.0,0.00435,0.0,0.89041]
[1778511358721,46.72,80902.6,0.0,0.00432,0.0,0.88442]
[1778511363756,46.72,80903.26,0.0,0.00432,0.0,0.88489]
[1778511369014,46.72,80888.52,0.0,0.00426,0.0,0.87427]
[1778511369806,46.72,80894.18,0.0,0.00428,0.0,0.87834]
[1778511374835,46.72,80910.52,0.0,0.00435,0.0,0.89017]
[1778511379870,46.72,80902.28,0.0,0.00432,0.0,0.88419]
[1778511384905,46.72,80895.55,0.0,0.00429,0.0,0.87933]
[1778511389940,46.72,80893.91,0.0,0.00428,0.0,0.87815]
[1778511395184,46.72,80891.18,0.0,0.00427,0.0,0.87528]
[1778511394981,46.72,80862.09,0.0,0.00416,0.0,0.85462]
[1778511400015,46.72,80844.92,0.0,0.00409,0.0,0.84261]
[1778511405049,46.72,80847.57,0.0,0.0041,0.0,0.84446]
[1778511410084,46.72,80853.91,0.0,0.00413,0.0,0.84888]
[1778511415119,46.72,80864.44,0.0,0.00417,0.0,0.85627]
[1778511420155,46.72,80869.92,0.0,0.00419,0.0,0.86014]
[1778511425190,46.72,80869.22,0.0,0.00418,0.0,0.85964]
[1778511430225,46.72,80868.94,0.0,0.00418,0.0,0.85945]
[1778511435276,46.72,80871.04,0.0,0.00419,0.0,0.86093]
[1778511440312,46.72,80862.15,0.0,0.00416,0.0,0.85466]
[1778511445347,46.72,80860.4,0.0,0.00415,0.0,0.85343]
[1778511450382,46.72,80860.85,0.0,0.00415,0.0,0.85374]
[1778511455417,46.72,80863.52,0.0,0.00416,0.0,0.85474]
[1778511459965,46.72,80861.1,0.0,0.00415,0.0,0.85304]
[1778511465487,46.72,80868.79,0.0,0.00418,0.0,0.85845]
[1778511470522,46.72,80865.93,0.0,0.00417,0.0,0.85643]
[1778511475557,46.72,80870.61,0.0,0.00419,0.0,0.85974]
[1778511480592,46.72,80883.73,0.0,0.00424,0.0,0.86905]
[1778511485627,46.72,80880.68,0.0,0.00422,0.0,0.86688]
[1778511490662,46.72,80894.09,0.0,0.00428,0.0,0.87647]
[1778511495697,46.72,80886.31,0.0,0.00425,0.0,0.8709]
[1778511500733,46.72,80890.38,0.0,0.00426,0.0,0.87381]
[1778511505768,46.72,80895.88,0.0,0.00428,0.0,0.87776]
[1778511510803,46.72,80910.86,0.0,0.00434,0.0,0.88859]
[1778511511711,46.72,80910.86,0.0,0.00434,0.0,0.88859]
[1778511516845,46.72,80913.02,0.0,0.00434,0.0,0.88925]
[1778511521880,46.72,80923.84,0.0,0.00439,0.0,0.89715]
[1778511526915,46.72,80928.72,0.0,0.00441,0.0,0.90073]
[1778511531951,46.72,80928.88,0.0,0.00441,0.0,0.90085]
[1778511536986,46.72,80925.34,0.0,0.00439,0.0,0.89825]
[1778511542022,46.72,80931.56,0.0,0.00442,0.0,0.90283]
[1778511547057,46.72,80936.78,0.0,0.00444,0.0,0.90668]
[1778511548066,46.72,80936.78,0.0,0.00444,0.0,0.90668]
[1778511554106,46.72,80917.09,0.0,0.00436,0.0,0.89222]
[1778511557127,46.72,80898.46,0.0,0.00429,0.0,0.87871]
[1778511562176,46.72,80887.3,0.0,0.00425,0.0,0.87071]
[1778511567211,46.72,80886.84,0.0,0.00424,0.0,0.87038]
[1778511572246,46.72,80896.14,0.0,0.00427,0.0,0.87614]
[1778511577281,46.72,80906.98,0.0,0.00432,0.0,0.88396]
[1778511582316,46.72,80898.78,0.0,0.00429,0.0,0.87804]
[1778511587353,46.72,80913.71,0.0,0.00434,0.0,0.88884]
[1778511592388,46.72,80920.59,0.0,0.00437,0.0,0.89386]
[1778511597424,46.72,80924.09,0.0,0.00438,0.0,0.89642]
[1778511602459,46.72,80931.45,0.0,0.00441,0.0,0.90182]
[1778511607494,46.72,80912.96,0.0,0.00434,0.0,0.8883]
[1778511612529,46.72,80908.14,0.0,0.00432,0.0,0.8848]
[1778511617564,46.72,80891.37,0.0,0.00426,0.0,0.87272]
[1778511622601,46.72,80902.21,0.0,0.0043,0.0,0.88051]
[1778511627636,46.72,80900.75,0.0,0.00429,0.0,0.87946]
[1778511632671,46.72,80886.12,0.0,0.00423,0.0,0.86807]
[1778511637706,46.72,80890.67,0.0,0.00425,0.0,0.87132]
[1778511642741,46.72,80886.18,0.0,0.00423,0.0,0.86812]
[1778511647776,46.72,80880.48,0.0,0.00421,0.0,0.86406]
[1778511652811,46.72,80874.33,0.0,0.00419,0.0,0.8597]
[1778511657846,46.72,80870.1,0.0,0.00417,0.0,0.85672]
[1778511662882,46.72,80863.79,0.0,0.00415,0.0,0.85228]
[1778511667917,46.72,80861.13,0.0,0.00414,0.0,0.85041]
[1778511672953,46.72,80867.68,0.0,0.00416,0.0,0.85501]
[1778511677989,46.72,80857.39,0.0,0.00412,0.0,0.8478]
[1778511683023,46.72,80847.54,0.0,0.00409,0.0,0.84094]
[1778511686046,46.72,80823.48,0.0,0.004,0.0,0.82438]
[1778511691083,46.72,80829.06,0.0,0.00401,0.0,0.82733]
[1778511696118,46.72,80842.72,0.0,0.00406,0.0,0.83673]
[1778511701153,46.72,80820.88,0.0,0.00398,0.0,0.82175]
[1778511706188,46.72,80816.89,0.0,0.00397,0.0,0.81903]
[1778511711223,46.72,80825.0,0.0,0.004,0.0,0.82456]
[1778511716258,46.72,80819.73,0.0,0.00398,0.0,0.82096]
[1778511721293,46.72,80808.37,0.0,0.00394,0.0,0.81327]
[1778511725927,46.72,80809.99,0.0,0.00395,0.0,0.81436]
[1778511726048,46.72,80809.99,0.0,0.00395,0.0,0.81436]
[1778511731363,46.72,80807.61,0.0,0.00394,0.0,0.81276]
[1778511736398,46.72,80802.59,0.0,0.00392,0.0,0.80938]
[1778511741433,46.72,80810.51,0.0,0.00395,0.0,0.81471]
[1778511742231,46.72,80810.51,0.0,0.00395,0.0,0.81471]
[1778511747475,46.72,80809.89,0.0,0.00394,0.0,0.8143]
[1778511752510,46.72,80809.9,0.0,0.00394,0.0,0.81345]
[1778511757545,46.72,80805.03,0.0,0.00392,0.0,0.81017]
[1778511762580,46.72,80804.53,0.0,0.00392,0.0,0.80983]
[1778511767619,46.72,80820.02,0.0,0.00398,0.0,0.8203]
[1778511772654,46.72,80833.64,0.0,0.00403,0.0,0.82961]
[1778511777689,46.72,80832.66,0.0,0.00402,0.0,0.82893]
[1778511782724,46.72,80836.32,0.0,0.00404,0.0,0.83145]
[1778511787762,46.72,80848.56,0.0,0.00408,0.0,0.8399]
[1778511792797,46.72,80845.34,0.0,0.00407,0.0,0.83767]
[1778511797832,46.72,80837.46,0.0,0.00404,0.0,0.83223]
[1778511801860,46.72,80855.9,0.0,0.00411,0.0,0.845]
[1778511806895,46.72,80857.46,0.0,0.00412,0.0,0.84609]
[1778511811930,46.72,80855.54,0.0,0.0041,0.0,0.84387]
[1778511816965,46.72,80838.62,0.0,0.00404,0.0,0.83216]
[1778511822000,46.72,80825.84,0.0,0.00399,0.0,0.82341]
[1778511827040,46.72,80818.98,0.0,0.00397,0.0,0.81874]
[1778511832075,46.72,80833.06,0.0,0.00402,0.0,0.82834]
[1778511837110,46.72,80831.19,0.0,0.00401,0.0,0.82706]
[1778511842145,46.72,80837.31,0.0,0.00404,0.0,0.83126]
[1778511847180,46.72,80837.2,0.0,0.00404,0.0,0.83118]
[1778511852215,46.72,80851.82,0.0,0.00409,0.0,0.84129]
[1778511854880,46.72,80857.91,0.0,0.00411,0.0,0.84552]
[1778511860271,46.72,80859.5,0.0,0.00412,0.0,0.84663]
[1778511862616,46.72,80862.76,0.0,0.00413,0.0,0.84891]
[1778511872582,46.72,80877.15,0.0,0.00418,0.0,0.85814]
[1778511878637,46.72,80864.22,0.0,0.00413,0.0,0.84905]
[1778511888468,46.72,80880.06,0.0,0.00419,0.0,0.8602]
[1778511893503,46.72,80876.32,0.0,0.00418,0.0,0.85756]
[1778511898538,46.72,80878.94,0.0,0.00419,0.0,0.85941]
[1778511903573,46.72,80878.47,0.0,0.00419,0.0,0.85908]
[1778511904461,46.72,80878.47,0.0,0.00419,0.0,0.85908]
[1778511909616,46.72,80879.13,0.0,0.00419,0.0,0.85954]
[1778511910930,46.72,80874.49,0.0,0.00417,0.0,0.85627]
[1778511916665,46.72,80865.34,0.0,0.00414,0.0,0.84984]
[1778511921700,46.72,80865.29,0.0,0.00414,0.0,0.8498]
[1778511926735,46.72,80867.39,0.0,0.00414,0.0,0.85127]
[1778511931771,46.72,80864.94,0.0,0.00413,0.0,0.84868]
[1778511936806,46.72,80863.48,0.0,0.00413,0.0,0.84766]
[1778511941841,46.72,80859.67,0.0,0.00411,0.0,0.845]
[1778511946877,46.72,80862.24,0.0,0.00412,0.0,0.84679]
[1778511950905,46.72,80842.31,0.0,0.00405,0.0,0.83297]
[1778511956947,46.72,80848.63,0.0,0.00407,0.0,0.83733]
[1778511961983,46.72,80857.23,0.0,0.0041,0.0,0.8433]
[1778511967017,46.72,80851.38,0.0,0.00408,0.0,0.83923]
[1778511972053,46.72,80854.1,0.0,0.00409,0.0,0.84112]
[1778511977088,46.72,80870.04,0.0,0.00415,0.0,0.85225]
[1778511982123,46.72,80874.14,0.0,0.00417,0.0,0.85513]
[1778511987158,46.72,80873.12,0.0,0.00416,0.0,0.85442]
[1778511992194,46.72,80874.09,0.0,0.00416,0.0,0.85421]
[1778511997228,46.72,80870.18,0.0,0.00415,0.0,0.85147]
[1778512002263,46.72,80879.92,0.0,0.00418,0.0,0.85832]
[1778512007299,46.72,80870.91,0.0,0.00415,0.0,0.85198]
[1778512012334,46.72,80865.69,0.0,0.00413,0.0,0.84832]
[1778512017369,46.72,80860.79,0.0,0.00411,0.0,0.8449]
[1778512022404,46.72,80868.13,0.0,0.00414,0.0,0.85003]
[1778512027440,46.72,80870.91,0.0,0.00415,0.0,0.85198]
[1778512032478,46.72,80871.99,0.0,0.00415,0.0,0.85274]
[1778512037513,46.72,80871.86,0.0,0.00415,0.0,0.85265]
[1778512042548,46.72,80869.68,0.0,0.00414,0.0,0.85112]
[1778512047583,46.72,80865.24,0.0,0.00413,0.0,0.84801]
[1778512052618,46.72,80865.78,0.0,0.00413,0.0,0.8475]
[1778512058660,46.72,80873.1,0.0,0.00415,0.0,0.85263]
[1778512063695,46.72,80878.6,0.0,0.00417,0.0,0.8565]
[1778512068731,46.72,80882.59,0.0,0.00419,0.0,0.85932]
[1778512073766,46.72,80885.98,0.0,0.0042,0.0,0.86172]
[1778512078801,46.72,80890.25,0.0,0.00422,0.0,0.86476]
[1778512083836,46.72,80885.49,0.0,0.0042,0.0,0.86138]
[1778512088871,46.72,80885.86,0.0,0.0042,0.0,0.86164]
[1778512093906,46.72,80884.81,0.0,0.0042,0.0,0.86089]
[1778512098941,46.72,80885.16,0.0,0.0042,0.0,0.86114]
[1778512103977,46.72,80871.3,0.0,0.00415,0.0,0.85137]
[1778512109012,46.72,80874.12,0.0,0.00416,0.0,0.85335]
[1778512114047,46.72,80881.3,0.0,0.00418,0.0,0.85752]
[1778512119082,46.72,80891.75,0.0,0.00422,0.0,0.86493]
[1778512124117,46.72,80899.17,0.0,0.00425,0.0,0.87022]
[1778512129152,46.72,80907.2,0.0,0.00428,0.0,0.87598]
[1778512133180,46.72,80887.36,0.0,0.0042,0.0,0.86181]
[1778512138215,46.72,80886.78,0.0,0.0042,0.0,0.8614]
[1778512143256,46.72,80885.8,0.0,0.0042,0.0,0.8607]
[1778512144220,46.72,80885.8,0.0,0.0042,0.0,0.8607]
[1778512149298,46.72,80889.78,0.0,0.00421,0.0,0.86353]
[1778512154333,46.72,80890.58,0.0,0.00422,0.0,0.8641]
[1778512159369,46.72,80883.74,0.0,0.00419,0.0,0.85925]
[1778512164403,46.72,80883.66,0.0,0.00419,0.0,0.85919]
[1778512169438,46.72,80876.82,0.0,0.00416,0.0,0.85436]
[1778512174473,46.72,80873.91,0.0,0.00415,0.0,0.85143]
[1778512179510,46.72,80879.59,0.0,0.00417,0.0,0.85543]
[1778512184543,46.72,80879.8,0.0,0.00417,0.0,0.85558]
[1778512189578,46.72,80884.33,0.0,0.00419,0.0,0.85877]
[1778512194613,46.72,80885.18,0.0,0.00419,0.0,0.85938]
[1778512199649,46.72,80885.85,0.0,0.00419,0.0,0.85985]
[1778512204684,46.72,80888.27,0.0,0.0042,0.0,0.86156]
[1778512205587,46.72,80888.27,0.0,0.0042,0.0,0.86156]
[1778512210726,46.72,80866.96,0.0,0.00412,0.0,0.84657]
[1778512213401,46.72,80866.66,0.0,0.00412,0.0,0.84636]
[1778512218782,46.72,80866.74,0.0,0.00412,0.0,0.84641]
[1778512223817,46.72,80869.17,0.0,0.00413,0.0,0.84811]
[1778512228852,46.72,80865.98,0.0,0.00412,0.0,0.84588]
[1778512232880,46.72,80847.39,0.0,0.00404,0.0,0.83212]
[1778512237915,46.72,80848.64,0.0,0.00405,0.0,0.83298]
[1778512242950,46.72,80839.06,0.0,0.00401,0.0,0.8264]
[1778512247985,46.72,80840.13,0.0,0.00402,0.0,0.82714]
[1778512253020,46.72,80844.68,0.0,0.00403,0.0,0.83026]
[1778512258056,46.72,80844.25,0.0,0.00403,0.0,0.82996]
[1778512264098,46.72,80847.97,0.0,0.00405,0.0,0.83252]
[1778512269133,46.72,80864.46,0.0,0.00411,0.0,0.84394]
[1778512274169,46.72,80875.16,0.0,0.00415,0.0,0.85143]
[1778512279207,46.72,80884.43,0.0,0.00418,0.0,0.85796]
[1778512284242,46.72,80884.55,0.0,0.00418,0.0,0.85804]
[1778512289277,46.72,80892.61,0.0,0.00421,0.0,0.86375]
[1778512294312,46.72,80902.91,0.0,0.00425,0.0,0.8702]
[1778512298681,46.72,80906.66,0.0,0.00426,0.0,0.87288]
[1778512304384,46.72,80929.28,0.0,0.00435,0.0,0.88923]
[1778512309421,46.72,80934.01,0.0,0.00437,0.0,0.89268]
[1778512314456,46.72,80934.08,0.0,0.00437,0.0,0.89273]
[1778512319494,46.72,80946.33,0.0,0.00442,0.0,0.90172]
[1778512322531,46.72,80967.56,0.0,0.0045,0.0,0.91748]
[1778512327571,46.72,80949.95,0.0,0.00443,0.0,0.90439]
[1778512333613,46.72,80946.36,0.0,0.00442,0.0,0.90174]
[1778512336926,46.72,80932.67,0.0,0.00437,0.0,0.8917]
[1778512337001,46.72,80932.67,0.0,0.00437,0.0,0.8917]
[1778512343684,46.72,80939.38,0.0,0.00439,0.0,0.89661]
[1778512348719,46.72,80951.46,0.0,0.00444,0.0,0.90551]
[1778512353759,46.72,80942.55,0.0,0.0044,0.0,0.89802]
[1778512358793,46.72,80936.6,0.0,0.00438,0.0,0.89366]
[1778512363828,46.72,80944.57,0.0,0.00441,0.0,0.8995]
[1778512368863,46.72,80953.76,0.0,0.00444,0.0,0.90628]
[1778512373898,46.72,80959.71,0.0,0.00447,0.0,0.9107]
[1778512378933,46.72,80954.26,0.0,0.00445,0.0,0.90665]
[1778512383968,46.72,80969.12,0.0,0.00451,0.0,0.91771]
[1778512389003,46.72,80977.25,0.0,0.00454,0.0,0.92381]
[1778512394038,46.72,80983.54,0.0,0.00457,0.0,0.92855]
[1778512399073,46.72,80984.69,0.0,0.00457,0.0,0.92942]
[1778512404108,46.72,80990.05,0.0,0.00459,0.0,0.93348]
[1778512409143,46.72,80995.67,0.0,0.00462,0.0,0.93775]
[1778512410600,46.72,80995.72,0.0,0.00462,0.0,0.93779]
[1778512416192,46.72,81013.02,0.0,0.00468,0.0,0.95009]
[1778512421228,46.72,81036.42,0.0,0.00478,0.0,0.96825]
[1778512426263,46.72,81023.86,0.0,0.00473,0.0,0.95847]
[1778512431298,46.72,81019.09,0.0,0.00471,0.0,0.95477]
[1778512436334,46.72,81024.67,0.0,0.00473,0.0,0.9591]
[1778512441368,46.72,81046.98,0.0,0.00483,0.0,0.97655]
[1778512446403,46.72,81062.07,0.0,0.00489,0.0,0.9885]
[1778512451442,46.72,81050.09,0.0,0.00484,0.0,0.979]
[1778512456477,46.72,81052.35,0.0,0.00485,0.0,0.98079]
[1778512460505,46.72,81033.76,0.0,0.00477,0.0,0.96617]
[1778512465540,46.72,81036.59,0.0,0.00478,0.0,0.96839]
[1778512468562,46.72,81018.23,0.0,0.0047,0.0,0.95411]
[1778512473610,46.72,80989.42,0.0,0.00458,0.0,0.93111]
[1778512474637,46.72,80967.1,0.0,0.00449,0.0,0.91433]
[1778512479642,46.72,80965.84,0.0,0.00448,0.0,0.91339]
[1778512484677,46.72,80967.75,0.0,0.00449,0.0,0.91482]
[1778512489712,46.72,80982.51,0.0,0.00455,0.0,0.92589]
[1778512494747,46.72,80977.73,0.0,0.00453,0.0,0.92229]
[1778512499782,46.72,80982.0,0.0,0.00455,0.0,0.9255]
[1778512503810,46.72,81001.07,0.0,0.00463,0.0,0.93997]
[1778512508845,46.72,80991.37,0.0,0.00459,0.0,0.93259]
[1778512513880,46.72,80988.28,0.0,0.00458,0.0,0.93025]
[1778512518915,46.72,81001.97,0.0,0.00463,0.0,0.94065]
[1778512523950,46.72,80994.49,0.0,0.0046,0.0,0.93495]
[1778512528985,46.72,80993.21,0.0,0.0046,0.0,0.93398]
[1778512534020,46.72,80984.91,0.0,0.00456,0.0,0.92675]
[1778512539055,46.72,80990.74,0.0,0.00458,0.0,0.93116]
[1778512543085,46.72,81013.45,0.0,0.00468,0.0,0.9485]
[1778512548125,46.72,81018.38,0.0,0.0047,0.0,0.9523]
[1778512553162,46.72,81032.34,0.0,0.00475,0.0,0.96312]
[1778512558197,46.72,81037.86,0.0,0.00478,0.0,0.96743]
[1778512558437,46.72,81037.86,0.0,0.00478,0.0,0.96743]
[1778512559605,46.72,81038.78,0.0,0.00478,0.0,0.96815]
[1778512565246,46.72,81035.99,0.0,0.00477,0.0,0.96597]
[1778512570281,46.72,81039.11,0.0,0.00478,0.0,0.96841]
[1778512573303,46.72,81058.43,0.0,0.00487,0.0,0.98364]
[1778512574785,46.72,81068.6,0.0,0.00491,0.0,0.99173]
[1778512580352,46.72,81065.11,0.0,0.0049,0.0,0.98895]
[1778512585387,46.72,81056.01,0.0,0.00486,0.0,0.98172]
[1778512590423,46.72,81042.68,0.0,0.0048,0.0,0.97121]
[1778512595458,46.72,81042.79,0.0,0.00479,0.0,0.97032]
[1778512600493,46.72,81035.49,0.0,0.00476,0.0,0.96461]
[1778512605530,46.72,81047.23,0.0,0.00481,0.0,0.97381]
[1778512610565,46.72,81042.05,0.0,0.00479,0.0,0.96974]
[1778512616314,46.72,81035.6,0.0,0.00476,0.0,0.96469]
[1778512621644,46.72,81016.81,0.0,0.00468,0.0,0.95012]
[1778512626680,46.72,81017.37,0.0,0.00469,0.0,0.95056]
[1778512631719,46.72,81014.74,0.0,0.00468,0.0,0.94853]
[1778512636754,46.72,81023.44,0.0,0.00471,0.0,0.95524]
[1778512641789,46.72,81019.4,0.0,0.0047,0.0,0.95212]
[1778512646830,46.72,81006.83,0.0,0.00464,0.0,0.94246]
[1778512651865,46.72,81006.64,0.0,0.00464,0.0,0.94136]
[1778512656900,46.72,81008.02,0.0,0.00464,0.0,0.94242]
[1778512661935,46.72,81003.05,0.0,0.00462,0.0,0.93862]
[1778512666971,46.72,81001.03,0.0,0.00461,0.0,0.93708]
[1778512672006,46.72,81002.14,0.0,0.00462,0.0,0.93793]
[1778512677042,46.72,80999.75,0.0,0.00461,0.0,0.93611]
[1778512682077,46.72,80993.34,0.0,0.00458,0.0,0.93124]
[1778512687116,46.72,80982.95,0.0,0.00454,0.0,0.92339]
[1778512692151,46.72,80972.1,0.0,0.0045,0.0,0.91526]
[1778512697186,46.72,80980.39,0.0,0.00453,0.0,0.92147]
[1778512702221,46.72,80981.03,0.0,0.00453,0.0,0.92195]
[1778512707256,46.72,80981.48,0.0,0.00453,0.0,0.92229]
[1778512712291,46.72,80966.61,0.0,0.00447,0.0,0.91024]
[1778512717326,46.72,80958.79,0.0,0.00444,0.0,0.90444]
[1778512722361,46.72,80959.49,0.0,0.00444,0.0,0.90496]
[1778512727396,46.72,80953.66,0.0,0.00442,0.0,0.90066]
[1778512732432,46.72,80956.63,0.0,0.00443,0.0,0.90285]
[1778512734446,46.72,80978.17,0.0,0.00452,0.0,0.91887]
[1778512735435,46.72,80978.17,0.0,0.00452,0.0,0.91887]
[1778512740495,46.72,80977.47,0.0,0.00451,0.0,0.91834]
[1778512745530,46.72,80965.32,0.0,0.00446,0.0,0.90928]
[1778512750565,46.72,80961.59,0.0,0.00445,0.0,0.90651]
[1778512755601,46.72,80963.64,0.0,0.00446,0.0,0.90803]
[1778512755646,46.72,80963.64,0.0,0.00446,0.0,0.90803]
[1778512765671,46.72,80935.38,0.0,0.00435,0.0,0.88728]
[1778512770706,46.72,80935.22,0.0,0.00434,0.0,0.88716]
[1778512775741,46.72,80925.68,0.0,0.0043,0.0,0.87933]
[1778512780777,46.72,80930.48,0.0,0.00432,0.0,0.88281]
[1778512785812,46.72,80930.63,0.0,0.00432,0.0,0.88292]
[1778512790847,46.72,80927.78,0.0,0.00431,0.0,0.88085]
[1778512795882,46.72,80927.64,0.0,0.00431,0.0,0.88075]
[1778512800917,46.72,80921.46,0.0,0.00429,0.0,0.87629]
[1778512805953,46.72,80920.74,0.0,0.00428,0.0,0.87577]
[1778512810988,46.72,80920.87,0.0,0.00428,0.0,0.87587]
[1778512816023,46.72,80924.11,0.0,0.0043,0.0,0.8782]
[1778512821058,46.72,80922.77,0.0,0.00429,0.0,0.87724]
[1778512826093,46.72,80935.52,0.0,0.00434,0.0,0.88646]
[1778512831129,46.72,80934.46,0.0,0.00433,0.0,0.88478]
[1778512836164,46.72,80948.45,0.0,0.00439,0.0,0.89499]
[1778512841200,46.72,80942.1,0.0,0.00436,0.0,0.89034]
[1778512846235,46.72,80940.65,0.0,0.00436,0.0,0.88928]
[1778512851271,46.72,80957.86,0.0,0.00443,0.0,0.9019]
[1778512856306,46.72,80970.01,0.0,0.00447,0.0,0.9109]
[1778512861342,46.72,80970.68,0.0,0.00448,0.0,0.9114]
[1778512866377,46.72,80975.92,0.0,0.0045,0.0,0.91531]
[1778512871415,46.72,80966.61,0.0,0.00446,0.0,0.90838]
[1778512876450,46.72,80961.91,0.0,0.00444,0.0,0.9049]
[1778512881485,46.72,80962.8,0.0,0.00445,0.0,0.90555]
[1778512886520,46.72,80962.04,0.0,0.00444,0.0,0.90499]
[1778512891555,46.72,80965.28,0.0,0.00445,0.0,0.90646]
[1778512896590,46.72,80962.81,0.0,0.00444,0.0,0.90463]
[1778512901625,46.72,80974.42,0.0,0.00449,0.0,0.91326]
[1778512905878,46.72,80973.57,0.0,0.00448,0.0,0.91262]
[1778512911695,46.72,80995.65,0.0,0.00457,0.0,0.9292]
[1778512916730,46.72,81010.06,0.0,0.00463,0.0,0.94016]
[1778512921768,46.72,81009.53,0.0,0.00463,0.0,0.93975]
[1778512929824,46.72,81006.92,0.0,0.00462,0.0,0.93776]
[1778512934859,46.72,81001.91,0.0,0.0046,0.0,0.93395]
[1778512939899,46.72,80999.57,0.0,0.00459,0.0,0.93217]
[1778512944934,46.72,80997.49,0.0,0.00458,0.0,0.93059]
[1778512949969,46.72,80996.81,0.0,0.00458,0.0,0.93008]
[1778512955009,46.72,80996.56,0.0,0.00457,0.0,0.92894]
[1778512960042,46.72,80999.85,0.0,0.00459,0.0,0.93143]
[1778512967091,46.72,81000.49,0.0,0.00459,0.0,0.93192]
[1778512973091,46.72,81003.31,0.0,0.0046,0.0,0.93406]
[1778512978168,46.72,81003.45,0.0,0.0046,0.0,0.93417]
[1778512983203,46.72,81003.13,0.0,0.0046,0.0,0.93392]
[1778512988238,46.72,81002.9,0.0,0.0046,0.0,0.93375]
[1778512993276,46.72,80996.11,0.0,0.00457,0.0,0.9286]
[1778512998311,46.72,80995.35,0.0,0.00457,0.0,0.92803]
[1778513003346,46.72,80992.05,0.0,0.00455,0.0,0.92554]
[1778513008381,46.72,80993.58,0.0,0.00456,0.0,0.92669]
[1778513013416,46.72,80988.99,0.0,0.00454,0.0,0.92229]
[1778513017444,46.72,80966.52,0.0,0.00445,0.0,0.90552]
[1778513022479,46.72,80961.83,0.0,0.00443,0.0,0.90206]
[1778513027514,46.72,80960.94,0.0,0.00442,0.0,0.9014]
[1778513032549,46.72,80961.52,0.0,0.00443,0.0,0.90183]
[1778513037584,46.72,80979.39,0.0,0.0045,0.0,0.9151]
[1778513042619,46.72,80999.25,0.0,0.00458,0.0,0.93003]
[1778513047654,46.72,81001.57,0.0,0.00459,0.0,0.93179]
[1778513052703,46.72,81009.29,0.0,0.00462,0.0,0.93766]
[1778513057738,46.72,81017.9,0.0,0.00466,0.0,0.94424]
[1778513060759,46.72,81037.49,0.0,0.00474,0.0,0.95937]
[1778513065794,46.72,81038.86,0.0,0.00475,0.0,0.96044]
[1778513070831,46.72,81023.03,0.0,0.00468,0.0,0.94819]
[1778513075866,46.72,81020.14,0.0,0.00466,0.0,0.94501]
[1778513080901,46.72,81035.02,0.0,0.00472,0.0,0.95648]
[1778513085936,46.72,81035.75,0.0,0.00473,0.0,0.95705]
[1778513090971,46.72,81035.3,0.0,0.00473,0.0,0.9567]
[1778513096008,46.72,81031.89,0.0,0.00471,0.0,0.95406]
[1778513101041,46.72,81022.81,0.0,0.00467,0.0,0.94706]
[1778513106076,46.72,81022.57,0.0,0.00467,0.0,0.94687]
[1778513111117,46.72,81017.77,0.0,0.00465,0.0,0.94319]
[1778513116151,46.72,81025.26,0.0,0.00468,0.0,0.94894]
[1778513121190,46.72,81027.06,0.0,0.00469,0.0,0.95033]
[1778513126224,46.72,81033.26,0.0,0.00472,0.0,0.95512]
[1778513131259,46.72,81043.38,0.0,0.00475,0.0,0.96201]
[1778513136294,46.72,81040.56,0.0,0.00474,0.0,0.95982]
[1778513141330,46.72,81053.71,0.0,0.0048,0.0,0.97009]
[1778513142730,46.72,81053.71,0.0,0.0048,0.0,0.97009]
[1778513148378,46.72,81057.17,0.0,0.00481,0.0,0.97281]
[1778513153413,46.72,81060.74,0.0,0.00483,0.0,0.97562]
[1778513158448,46.72,81066.56,0.0,0.00485,0.0,0.98022]
[1778513162817,46.72,81088.88,0.0,0.00495,0.0,0.99802]
[1778513164409,46.72,81094.42,0.0,0.00498,0.0,1.00248]
[1778513164492,46.72,81117.27,0.0,0.00508,0.0,1.02106]
[1778513165389,46.72,81117.27,0.0,0.00508,0.0,1.02106]
[1778513166760,46.72,81134.3,0.0,0.00516,0.0,1.03509]
[1778513167489,46.72,81147.17,0.0,0.00521,0.0,1.0458]
[1778513171825,46.72,81163.24,0.0,0.00529,0.0,1.0593]
[1778513172554,46.72,81179.56,0.0,0.00537,0.0,1.07316]
[1778513178903,46.72,81190.02,0.0,0.00542,0.0,1.08213]
[1778513184640,46.72,81171.09,0.0,0.00533,0.0,1.06595]
[1778513189681,46.72,81174.57,0.0,0.00534,0.0,1.06891]
[1778513194710,46.72,81180.26,0.0,0.00536,0.0,1.07271]
[1778513199745,46.72,81184.02,0.0,0.00538,0.0,1.07592]
[1778513204780,46.72,81187.27,0.0,0.0054,0.0,1.07871]
[1778513209816,46.72,81188.65,0.0,0.0054,0.0,1.07989]
[1778513211830,46.72,81207.13,0.0,0.00549,0.0,1.09585]
[1778513216865,46.72,81206.31,0.0,0.00549,0.0,1.09514]
[1778513221374,46.72,81208.25,0.0,0.0055,0.0,1.09683]
[1778513221913,46.72,81226.71,0.0,0.00559,0.0,1.11298]
[1778513222945,46.72,81226.71,0.0,0.00559,0.0,1.11298]
[1778513225498,46.72,81245.76,0.0,0.00568,0.0,1.12986]
[1778513226757,46.72,81253.66,0.0,0.00572,1e-05,1.13692]
[1778513228254,46.72,81256.25,0.0,0.00573,1e-05,1.13925]
[1778513234030,46.72,81255.23,0.0,0.00573,1e-05,1.13833]
[1778513235964,46.72,81259.91,0.0,0.00575,1e-05,1.14254]
[1778513236042,46.72,81283.16,0.0,0.00587,1e-05,1.16362]
[1778513236882,46.72,81283.16,0.0,0.00587,1e-05,1.16362]
[1778513242107,46.72,81292.43,0.0,0.00592,1e-05,1.17212]
[1778513244215,46.72,81294.61,0.0,0.00593,1e-05,1.17412]
[1778513244765,46.72,81294.61,0.0,0.00593,1e-05,1.17412]
[1778513245488,46.72,81309.72,0.0,0.00601,1e-05,1.1881]
[1778513245664,46.72,81309.72,0.0,0.00601,1e-05,1.1881]
[1778513245768,46.72,81350.61,0.0,0.00622,1e-05,1.22662]
[1778513251199,46.72,81353.72,0.0,0.00624,1e-05,1.22843]
[1778513253502,46.72,81356.05,0.0,0.00625,1e-05,1.23066]
[1778513254951,46.72,81352.58,0.0,0.00623,1e-05,1.22734]
[1778513255300,46.72,81377.46,0.0,0.00636,1e-05,1.25129]
[1778513256260,46.72,81377.46,0.0,0.00636,1e-05,1.25129]
[1778513262280,46.72,81374.58,0.0,0.00635,1e-05,1.2485]
[1778513267318,46.72,81371.83,0.0,0.00633,1e-05,1.24584]
[1778513272353,46.72,81356.63,0.0,0.00625,1e-05,1.23121]
[1778513276187,46.72,81351.76,0.0,0.00622,1e-05,1.22656]
[1778513277057,46.72,81351.76,0.0,0.00622,1e-05,1.22656]
[1778513282663,46.72,81351.62,0.0,0.00622,1e-05,1.22642]
[1778513283434,46.72,81373.35,0.0,0.00634,1e-05,1.24731]
[1778513286398,46.72,81376.94,0.0,0.00636,1e-05,1.25079]
[1778513287378,46.72,81364.15,0.0,0.00629,1e-05,1.23843]
[1778513292897,46.72,81360.33,0.0,0.00627,1e-05,1.23476]
[1778513298023,46.72,81347.61,0.0,0.0062,1e-05,1.2226]
[1778513298543,46.72,81316.91,0.0,0.00604,1e-05,1.19366]
[1778513303576,46.72,81303.13,0.0,0.00597,1e-05,1.18085]
[1778513308612,46.72,81309.68,0.0,0.006,1e-05,1.18693]
[1778513311632,46.72,81329.57,0.0,0.0061,1e-05,1.20437]
[1778513316667,46.72,81343.78,0.0,0.00618,1e-05,1.2178]
[1778513318495,46.72,81346.81,0.0,0.00619,1e-05,1.22068]
[1778513320055,46.72,81359.33,0.0,0.00626,1e-05,1.23263]
[1778513325730,46.72,81376.2,0.0,0.00635,1e-05,1.24889]
[1778513330766,46.72,81371.92,0.0,0.00633,1e-05,1.24475]
[1778513335800,46.72,81361.24,0.0,0.00627,1e-05,1.23446]
[1778513340835,46.72,81360.88,0.0,0.00627,1e-05,1.23412]
[1778513345870,46.72,81352.64,0.0,0.00622,1e-05,1.22623]
[1778513350905,46.72,81351.77,0.0,0.00622,1e-05,1.2254]
[1778513355940,46.72,81349.94,0.0,0.00621,1e-05,1.22366]
[1778513360975,46.72,81361.83,0.0,0.00627,1e-05,1.23503]
[1778513366010,46.72,81344.88,0.0,0.00618,1e-05,1.21884]
[1778513371067,46.72,81340.78,0.0,0.00615,1e-05,1.2138]
[1778513376237,46.72,81330.01,0.0,0.0061,1e-05,1.20364]
[1778513386173,46.72,81315.35,0.0,0.00602,1e-05,1.18992]
[1778513391208,46.72,81308.22,0.0,0.00598,1e-05,1.1833]
[1778513396245,46.72,81319.14,0.0,0.00604,1e-05,1.19346]
[1778513401280,46.72,81322.18,0.0,0.00606,1e-05,1.1963]
[1778513406315,46.72,81325.1,0.0,0.00607,1e-05,1.19903]
[1778513411350,46.72,81326.84,0.0,0.00608,1e-05,1.20066]
[1778513416385,46.72,81343.96,0.0,0.00617,1e-05,1.21681]
[1778513421420,46.72,81329.99,0.0,0.0061,1e-05,1.20362]
[1778513426455,46.72,81326.36,0.0,0.00608,1e-05,1.20021]
[1778513431492,46.72,81337.43,0.0,0.00613,1e-05,1.20948]
[1778513436531,46.72,81353.02,0.0,0.00621,1e-05,1.22427]
[1778513441566,46.72,81345.65,0.0,0.00617,1e-05,1.21726]
[1778513446601,46.72,81329.07,0.0,0.00609,1e-05,1.20161]
[1778513452276,46.72,81324.45,0.0,0.00606,1e-05,1.19728]
[1778513453238,46.72,81318.54,0.0,0.00603,1e-05,1.19176]
[1778513455837,46.72,81340.62,0.0,0.00615,1e-05,1.21249]
[1778513462733,46.72,81368.15,0.0,0.0063,1e-05,1.23876]
[1778513464747,46.72,81388.25,0.0,0.00641,1e-05,1.25824]
[1778513469785,46.72,81386.58,0.0,0.0064,1e-05,1.25661]
[1778513470628,46.72,81386.58,0.0,0.0064,1e-05,1.25661]
[1778513475827,46.72,81373.01,0.0,0.00632,1e-05,1.24345]
[1778513476682,46.72,81373.01,0.0,0.00632,1e-05,1.24345]
[1778513481870,46.72,81384.84,0.0,0.00639,1e-05,1.25492]
[1778513486905,46.72,81377.6,0.0,0.00635,1e-05,1.24789]
[1778513491950,46.72,81379.88,0.0,0.00635,1e-05,1.24892]
[1778513496985,46.72,81379.99,0.0,0.00636,1e-05,1.24903]
[1778513502413,46.72,81396.89,0.0,0.00645,1e-05,1.2655]
[1778513508065,46.72,81396.36,0.0,0.00645,1e-05,1.26498]
[1778513513101,46.72,81401.92,0.0,0.00648,1e-05,1.27044]
[1778513514325,46.72,81401.92,0.0,0.00648,1e-05,1.27044]
[1778513515909,46.72,81393.67,0.0,0.00643,1e-05,1.26235]
[1778513521004,46.72,81372.14,0.0,0.00631,1e-05,1.24144]
[1778513521157,46.72,81349.34,0.0,0.00619,1e-05,1.2196]
[1778513523164,46.72,81343.41,0.0,0.00616,1e-05,1.21398]
[1778513526958,46.72,81327.01,0.0,0.00607,1e-05,1.19853]
[1778513530443,46.72,81306.72,0.0,0.00596,1e-05,1.17965]
[1778513535295,46.72,81285.28,0.0,0.00585,1e-05,1.15996]
[1778513537278,46.72,81265.92,0.0,0.00576,1e-05,1.14242]
[1778513542313,46.72,81251.28,0.0,0.00568,0.0,1.1293]
[1778513547353,46.72,81232.51,0.0,0.00559,0.0,1.11267]
[1778513552391,46.72,81244.1,0.0,0.00564,0.0,1.12183]
[1778513557426,46.72,81233.69,0.0,0.00559,0.0,1.11263]
[1778513558925,46.72,81230.95,0.0,0.00558,0.0,1.11022]
[1778513559019,46.72,81230.95,0.0,0.00558,0.0,1.11022]
[1778513567497,46.72,81226.35,0.0,0.00555,0.0,1.10618]
[1778513572534,46.72,81227.66,0.0,0.00556,0.0,1.10733]
[1778513577569,46.72,81233.91,0.0,0.00559,0.0,1.11282]
[1778513582604,46.72,81241.23,0.0,0.00563,0.0,1.11928]
[1778513587639,46.72,81241.55,0.0,0.00563,0.0,1.11957]
[1778513592674,46.72,81232.18,0.0,0.00558,0.0,1.1113]
[1778513597709,46.72,81230.74,0.0,0.00558,0.0,1.11003]
[1778513602744,46.72,81238.75,0.0,0.00561,0.0,1.11709]
[1778513607780,46.72,81238.67,0.0,0.00561,0.0,1.11702]
[1778513612815,46.72,81231.15,0.0,0.00557,0.0,1.10931]
[1778513617850,46.72,81247.6,0.0,0.00565,0.0,1.12384]
[1778513622885,46.72,81249.12,0.0,0.00566,0.0,1.12519]
[1778513627921,46.72,81263.45,0.0,0.00573,1e-05,1.13799]
[1778513632955,46.72,81261.11,0.0,0.00572,1e-05,1.13589]
[1778513637990,46.72,81263.97,0.0,0.00573,1e-05,1.13846]
[1778513640009,46.72,81283.51,0.0,0.00583,1e-05,1.15612]
[1778513645043,46.72,81279.38,0.0,0.00581,1e-05,1.15237]
[1778513650077,46.72,81268.55,0.0,0.00576,1e-05,1.14258]
[1778513655112,46.72,81285.53,0.0,0.00584,1e-05,1.15795]
[1778513660147,46.72,81279.34,0.0,0.00581,1e-05,1.15233]
[1778513665182,46.72,81276.36,0.0,0.0058,1e-05,1.14963]
[1778513670217,46.72,81256.87,0.0,0.0057,0.0,1.1321]
[1778513675252,46.72,81240.9,0.0,0.00561,0.0,1.11681]
[1778513680287,46.72,81230.67,0.0,0.00556,0.0,1.10781]
[1778513683319,46.72,81208.36,0.0,0.00546,0.0,1.08837]
[1778513688353,46.72,81206.2,0.0,0.00545,0.0,1.0865]
[1778513693388,46.72,81198.49,0.0,0.00541,0.0,1.07986]
[1778513698423,46.72,81197.13,0.0,0.0054,0.0,1.07869]
[1778513703458,46.72,81195.61,0.0,0.0054,0.0,1.07739]
[1778513708498,46.72,81198.47,0.0,0.00541,0.0,1.07984]
[1778513713533,46.72,81213.47,0.0,0.00548,0.0,1.09279]
[1778513718568,46.72,81216.63,0.0,0.0055,0.0,1.09554]
[1778513723606,46.72,81205.03,0.0,0.00544,0.0,1.08549]
[1778513730655,46.72,81196.3,0.0,0.0054,0.0,1.07798]
[1778513735690,46.72,81199.22,0.0,0.00541,0.0,1.07943]
[1778513740733,46.72,81200.54,0.0,0.00541,0.0,1.08056]
[1778513745768,46.72,81201.09,0.0,0.00542,0.0,1.08103]
[1778513750804,46.72,81211.42,0.0,0.00547,0.0,1.08995]
[1778513755840,46.72,81207.72,0.0,0.00545,0.0,1.08675]
[1778513760875,46.72,81198.79,0.0,0.00541,0.0,1.07906]
[1778513763896,46.72,81218.27,0.0,0.0055,0.0,1.09589]
[1778513768931,46.72,81218.08,0.0,0.0055,0.0,1.09573]
[1778513773966,46.72,81219.92,0.0,0.00551,0.0,1.09733]
[1778513779002,46.72,81219.88,0.0,0.00551,0.0,1.09729]
[1778513784039,46.72,81219.4,0.0,0.0055,0.0,1.09688]
[1778513789074,46.72,81217.55,0.0,0.0055,0.0,1.09527]
[1778513794109,46.72,81223.4,0.0,0.00552,0.0,1.09929]
[1778513799144,46.72,81228.9,0.0,0.00555,0.0,1.10409]
[1778513804179,46.72,81235.83,0.0,0.00558,0.0,1.11017]
[1778513809214,46.72,81243.52,0.0,0.00562,0.0,1.11695]
[1778513814249,46.72,81243.73,0.0,0.00562,0.0,1.11714]
[1778513819284,46.72,81243.99,0.0,0.00562,0.0,1.11737]
[1778513825327,46.72,81244.81,0.0,0.00562,0.0,1.11809]
[1778513830362,46.72,81257.6,0.0,0.00569,0.0,1.12946]
[1778513835397,46.72,81261.23,0.0,0.0057,0.0,1.1327]
[1778513840432,46.72,81262.97,0.0,0.00571,1e-05,1.13426]
[1778513845467,46.72,81266.05,0.0,0.00573,1e-05,1.13702]
[1778513850502,46.72,81267.27,0.0,0.00574,1e-05,1.13811]
[1778513855537,46.72,81266.64,0.0,0.00573,1e-05,1.13644]
[1778513860572,46.72,81256.47,0.0,0.00568,0.0,1.12735]
[1778513865607,46.72,81259.78,0.0,0.00569,0.0,1.13031]
[1778513870642,46.72,81256.6,0.0,0.00568,0.0,1.12747]
[1778513875677,46.72,81259.86,0.0,0.00569,0.0,1.13038]
[1778513880712,46.72,81255.5,0.0,0.00567,0.0,1.12649]
[1778513885747,46.72,81260.78,0.0,0.0057,0.0,1.1312]
[1778513890782,46.72,81264.73,0.0,0.00572,1e-05,1.13473]
[1778513896824,46.72,81262.9,0.0,0.00571,0.0,1.13309]
[1778513900852,46.72,81233.23,0.0,0.00556,0.0,1.10681]
[1778513905887,46.72,81216.48,0.0,0.00548,0.0,1.09219]
[1778513910922,46.72,81210.04,0.0,0.00545,0.0,1.08662]
[1778513915957,46.72,81215.54,0.0,0.00547,0.0,1.09031]
[1778513920992,46.72,81214.06,0.0,0.00546,0.0,1.08903]
[1778513926028,46.72,81213.16,0.0,0.00546,0.0,1.08825]
[1778513931063,46.72,81217.23,0.0,0.00548,0.0,1.09177]
[1778513936098,46.72,81230.3,0.0,0.00554,0.0,1.10316]
[1778513941133,46.72,81224.67,0.0,0.00551,0.0,1.09824]
[1778513946168,46.72,81224.78,0.0,0.00551,0.0,1.09834]
[1778513951203,46.72,81227.1,0.0,0.00553,0.0,1.10036]
[1778513957245,46.72,81230.4,0.0,0.00554,0.0,1.10325]
[1778513962280,46.72,81230.64,0.0,0.00554,0.0,1.10346]
[1778513967315,46.72,81229.27,0.0,0.00554,0.0,1.10226]
[1778513972350,46.72,81229.49,0.0,0.00553,0.0,1.10137]
[1778513977385,46.72,81229.47,0.0,0.00553,0.0,1.10136]
[1778513982420,46.72,81239.18,0.0,0.00558,0.0,1.10987]
[1778513987455,46.72,81246.72,0.0,0.00562,0.0,1.11652]
[1778513992308,46.72,81254.36,0.0,0.00565,0.0,1.12329]
[1778513998532,46.72,81253.68,0.0,0.00565,0.0,1.12268]
[1778514004574,46.72,81257.68,0.0,0.00567,0.0,1.12624]
[1778514009609,46.72,81249.52,0.0,0.00563,0.0,1.11899]
[1778514014644,46.72,81251.44,0.0,0.00564,0.0,1.12069]
[1778514019680,46.72,81248.11,0.0,0.00562,0.0,1.11775]
[1778514024715,46.72,81259.76,0.0,0.00568,0.0,1.12809]
[1778514029769,46.72,81265.13,0.0,0.00571,0.0,1.13289]
[1778514034807,46.72,81268.91,0.0,0.00572,1e-05,1.13517]
[1778514039256,46.72,81267.55,0.0,0.00571,1e-05,1.13395]
[1778514044877,46.72,81267.76,0.0,0.00572,1e-05,1.13414]
[1778514049912,46.72,81268.09,0.0,0.00572,1e-05,1.13444]
[1778514054948,46.72,81249.67,0.0,0.00563,0.0,1.11804]
[1778514059983,46.72,81239.41,0.0,0.00558,0.0,1.10899]
[1778514065020,46.72,81240.02,0.0,0.00558,0.0,1.10952]
[1778514070055,46.72,81244.06,0.0,0.0056,0.0,1.11308]
[1778514075090,46.72,81241.35,0.0,0.00559,0.0,1.11069]
[1778514080125,46.72,81248.77,0.0,0.00562,0.0,1.11724]
[1778514081504,46.72,81248.77,0.0,0.00562,0.0,1.11724]
[1778514087175,46.72,81234.09,0.0,0.00555,0.0,1.10432]
[1778514092210,46.72,81230.29,0.0,0.00553,0.0,1.09992]
[1778514097245,46.72,81240.59,0.0,0.00558,0.0,1.10894]
[1778514102280,46.72,81239.36,0.0,0.00557,0.0,1.10786]
[1778514107315,46.72,81232.19,0.0,0.00554,0.0,1.10158]
[1778514112350,46.72,81230.98,0.0,0.00553,0.0,1.10052]
[1778514117388,46.72,81228.62,0.0,0.00552,0.0,1.09846]
[1778514122423,46.72,81219.21,0.0,0.00547,0.0,1.09028]
[1778514123344,46.72,81219.21,0.0,0.00547,0.0,1.09028]
[1778514128465,46.72,81213.13,0.0,0.00544,0.0,1.08502]
[1778514133500,46.72,81211.39,0.0,0.00543,0.0,1.08352]
[1778514138535,46.72,81200.18,0.0,0.00538,0.0,1.07389]
[1778514143570,46.72,81196.28,0.0,0.00536,0.0,1.07056]
[1778514148605,46.72,81206.11,0.0,0.00541,0.0,1.07897]
[1778514153647,46.72,81205.13,0.0,0.0054,0.0,1.07707]
[1778514158682,46.72,81198.08,0.0,0.00537,0.0,1.07104]
[1778514163717,46.72,81200.08,0.0,0.00538,0.0,1.07274]
[1778514168752,46.72,81201.56,0.0,0.00538,0.0,1.07401]
[1778514169924,46.72,81201.56,0.0,0.00538,0.0,1.07401]
[1778514170932,46.72,81200.9,0.0,0.00538,0.0,1.07345]
[1778514176808,46.72,81204.95,0.0,0.0054,0.0,1.07692]
[1778514181843,46.72,81205.87,0.0,0.0054,0.0,1.07771]
[1778514186878,46.72,81221.42,0.0,0.00548,0.0,1.09112]
[1778514191914,46.72,81224.0,0.0,0.00549,0.0,1.09336]
[1778514196949,46.72,81235.28,0.0,0.00554,0.0,1.1032]
[1778514201989,46.72,81247.12,0.0,0.0056,0.0,1.1136]
[1778514207024,46.72,81244.98,0.0,0.00559,0.0,1.11172]
[1778514212059,46.72,81230.03,0.0,0.00551,0.0,1.09754]
[1778514217094,46.72,81216.34,0.0,0.00545,0.0,1.08566]
[1778514222129,46.72,81215.78,0.0,0.00545,0.0,1.08517]
[1778514227169,46.72,81215.45,0.0,0.00544,0.0,1.08489]
[1778514233212,46.72,81216.66,0.0,0.00545,0.0,1.08593]
[1778514238247,46.72,81217.96,0.0,0.00546,0.0,1.08706]
[1778514243293,46.72,81236.36,0.0,0.00554,0.0,1.10306]
[1778514248328,46.72,81246.04,0.0,0.00559,0.0,1.11157]
[1778514253363,46.72,81248.69,0.0,0.00561,0.0,1.1139]
[1778514258401,46.72,81246.48,0.0,0.00559,0.0,1.11195]
[1778514263436,46.72,81245.1,0.0,0.00559,0.0,1.11074]
[1778514268471,46.72,81245.5,0.0,0.00559,0.0,1.11109]
[1778514273506,46.72,81241.27,0.0,0.00556,0.0,1.10629]
[1778514278541,46.72,81249.34,0.0,0.0056,0.0,1.11339]
[1778514283523,46.72,81248.7,0.0,0.0056,0.0,1.11282]
[1778514283576,46.72,81224.53,0.0,0.00548,0.0,1.09168]
[1778514284830,46.72,81224.53,0.0,0.00548,0.0,1.09168]
[1778514290627,46.72,81196.79,0.0,0.00535,0.0,1.06782]
[1778514295663,46.72,81201.22,0.0,0.00537,0.0,1.0716]
[1778514300698,46.72,81197.13,0.0,0.00535,0.0,1.06811]
[1778514305733,46.72,81198.44,0.0,0.00536,0.0,1.06923]
[1778514310768,46.72,81188.81,0.0,0.00531,0.0,1.06104]
[1778514313789,46.72,81209.26,0.0,0.00541,0.0,1.07849]
[1778514318824,46.72,81205.47,0.0,0.00539,0.0,1.07524]
[1778514323859,46.72,81203.68,0.0,0.00538,0.0,1.07371]
[1778514328894,46.72,81192.45,0.0,0.00533,0.0,1.06413]
[1778514333929,46.72,81194.93,0.0,0.00534,0.0,1.06519]
[1778514338964,46.72,81195.58,0.0,0.00534,0.0,1.06574]
[1778514343999,46.72,81195.34,0.0,0.00534,0.0,1.06554]
[1778514346014,46.72,81214.95,0.0,0.00543,0.0,1.08232]
[1778514351050,46.72,81214.99,0.0,0.00543,0.0,1.08236]
[1778514356085,46.72,81225.23,0.0,0.00548,0.0,1.09121]
[1778514361120,46.72,81226.47,0.0,0.00549,0.0,1.09229]
[1778514366155,46.72,81214.59,0.0,0.00543,0.0,1.08201]
[1778514371190,46.72,81215.44,0.0,0.00543,0.0,1.08275]
[1778514372492,46.72,81216.27,0.0,0.00544,0.0,1.08346]
[1778514373228,46.72,81216.27,0.0,0.00544,0.0,1.08346]
[1778514381260,46.72,81228.29,0.0,0.00549,0.0,1.09387]
[1778514386295,46.72,81229.87,0.0,0.0055,0.0,1.09525]
[1778514391330,46.72,81234.53,0.0,0.00552,0.0,1.09823]
[1778514396365,46.72,81233.96,0.0,0.00552,0.0,1.09773]
[1778514401400,46.72,81229.53,0.0,0.0055,0.0,1.09387]
[1778514406435,46.72,81224.61,0.0,0.00547,0.0,1.0896]
[1778514411499,46.72,81220.14,0.0,0.00545,0.0,1.08574]
[1778514415589,46.72,81198.2,0.0,0.00535,0.0,1.06692]
[1778514420624,46.72,81204.11,0.0,0.00537,0.0,1.07196]
[1778514425660,46.72,81215.94,0.0,0.00543,0.0,1.08211]
[1778514430694,46.72,81215.12,0.0,0.00543,0.0,1.0814]
[1778514435729,46.72,81217.77,0.0,0.00544,0.0,1.08369]
[1778514440764,46.72,81220.0,0.0,0.00545,0.0,1.08561]
[1778514445800,46.72,81222.62,0.0,0.00546,0.0,1.08788]
[1778514450837,46.72,81227.34,0.0,0.00549,0.0,1.09197]
[1778514455872,46.72,81218.57,0.0,0.00544,0.0,1.08331]
[1778514460907,46.72,81232.27,0.0,0.0055,0.0,1.09518]
[1778514465942,46.72,81228.24,0.0,0.00548,0.0,1.09168]
[1778514470979,46.72,81221.62,0.0,0.00545,0.0,1.08595]
[1778514476015,46.72,81222.24,0.0,0.00546,0.0,1.08648]
[1778514481059,46.72,81220.29,0.0,0.00545,0.0,1.0848]
[1778514486094,46.72,81220.97,0.0,0.00545,0.0,1.08538]
[1778514491129,46.72,81220.79,0.0,0.00545,0.0,1.08523]
[1778514497173,46.72,81226.01,0.0,0.00547,0.0,1.08975]
[1778514502209,46.72,81225.69,0.0,0.00547,0.0,1.08947]
[1778514507244,46.72,81228.66,0.0,0.00549,0.0,1.09204]
[1778514512279,46.72,81229.8,0.0,0.00549,0.0,1.09196]
[1778514517314,46.72,81228.88,0.0,0.00548,0.0,1.09116]
[1778514522349,46.72,81230.6,0.0,0.00549,0.0,1.09266]
[1778514527384,46.72,81240.78,0.0,0.00554,0.0,1.10153]
[1778514532419,46.72,81240.73,0.0,0.00554,0.0,1.10149]
[1778514537454,46.72,81241.61,0.0,0.00554,0.0,1.10226]
[1778514542493,46.72,81234.69,0.0,0.00551,0.0,1.09621]
[1778514547528,46.72,81230.39,0.0,0.00549,0.0,1.09247]
[1778514552563,46.72,81221.08,0.0,0.00544,0.0,1.08441]
[1778514557599,46.72,81221.76,0.0,0.00545,0.0,1.085]
[1778514562634,46.72,81220.97,0.0,0.00544,0.0,1.08432]
[1778514567669,46.72,81225.09,0.0,0.00546,0.0,1.08788]
[1778514573712,46.72,81224.76,0.0,0.00546,0.0,1.08652]
[1778514578751,46.72,81206.25,0.0,0.00537,0.0,1.07061]
[1778514583786,46.72,81211.31,0.0,0.00539,0.0,1.07494]
[1778514588821,46.72,81210.7,0.0,0.00539,0.0,1.07442]
[1778514593857,46.72,81210.92,0.0,0.00539,0.0,1.07461]
[1778514599900,46.72,81210.84,0.0,0.00539,0.0,1.07454]
[1778514604935,46.72,81215.42,0.0,0.00541,0.0,1.07847]
[1778514610977,46.72,81217.1,0.0,0.00542,0.0,1.07991]
[1778514616018,46.72,81215.31,0.0,0.00541,0.0,1.07837]
[1778514621049,46.72,81210.99,0.0,0.00539,0.0,1.07467]
[1778514626084,46.72,81230.57,0.0,0.00548,0.0,1.09156]
[1778514631119,46.72,81230.51,0.0,0.00548,0.0,1.09043]
[1778514636154,46.72,81232.36,0.0,0.00549,0.0,1.09204]
[1778514641189,46.72,81216.62,0.0,0.00541,0.0,1.07844]
[1778514646224,46.72,81216.02,0.0,0.00541,0.0,1.07792]
[1778514651259,46.72,81231.59,0.0,0.00548,0.0,1.09137]
[1778514656294,46.72,81238.06,0.0,0.00552,0.0,1.097]
[1778514663343,46.72,81238.79,0.0,0.00552,0.0,1.09763]
[1778514668378,46.72,81238.33,0.0,0.00552,0.0,1.09723]
[1778514673413,46.72,81240.75,0.0,0.00553,0.0,1.09935]
[1778514675429,46.72,81269.75,0.0,0.00567,0.0,1.12492]
[1778514679457,46.72,81292.68,0.0,0.00579,1e-05,1.14549]
[1778514684493,46.72,81322.57,0.0,0.00594,1e-05,1.17277]
[1778514689528,46.72,81333.72,0.0,0.006,1e-05,1.18309]
[1778514694563,46.72,81337.81,0.0,0.00601,1e-05,1.18575]
[1778514699599,46.72,81339.81,0.0,0.00602,1e-05,1.18761]
[1778514704634,46.72,81313.62,0.0,0.00589,1e-05,1.16342]
[1778514709669,46.72,81306.2,0.0,0.00585,1e-05,1.15664]
[1778514714704,46.72,81305.36,0.0,0.00585,1e-05,1.15588]
[1778514719739,46.72,81309.96,0.0,0.00587,1e-05,1.16008]
[1778514724774,46.72,81321.98,0.0,0.00593,1e-05,1.1711]
[1778514729810,46.72,81325.51,0.0,0.00595,1e-05,1.17435]
[1778514734844,46.72,81338.34,0.0,0.00602,1e-05,1.18624]
[1778514739879,46.72,81348.79,0.0,0.00607,1e-05,1.196]
[1778514744914,46.72,81352.54,0.0,0.00609,1e-05,1.19952]
[1778514749949,46.72,81352.49,0.0,0.00609,1e-05,1.19947]
[1778514754984,46.72,81348.78,0.0,0.00607,1e-05,1.19485]
[1778514760019,46.72,81350.6,0.0,0.00608,1e-05,1.19655]
[1778514765054,46.72,81351.05,0.0,0.00608,1e-05,1.19697]
[1778514770105,46.72,81340.18,0.0,0.00602,1e-05,1.18682]
[1778514774131,46.72,81321.66,0.0,0.00592,1e-05,1.16967]
[1778514779166,46.72,81319.5,0.0,0.00591,1e-05,1.16769]
[1778514780927,46.72,81319.62,0.0,0.00591,1e-05,1.1678]
[1778514781935,46.72,81322.13,0.0,0.00593,1e-05,1.17011]
[1778514787270,46.72,81323.88,0.0,0.00594,1e-05,1.17172]
[1778514792305,46.72,81318.55,0.0,0.00591,1e-05,1.16682]
[1778514797341,46.72,81324.64,0.0,0.00594,1e-05,1.17242]
[1778514802376,46.72,81317.25,0.0,0.0059,1e-05,1.16562]
[1778514807412,46.72,81325.19,0.0,0.00594,1e-05,1.17293]
[1778514812447,46.72,81343.01,0.0,0.00603,1e-05,1.18831]
[1778514818489,46.72,81345.68,0.0,0.00604,1e-05,1.1908]
[1778514823524,46.72,81344.84,0.0,0.00604,1e-05,1.19002]
[1778514828559,46.72,81360.44,0.0,0.00612,1e-05,1.20465]
[1778514833599,46.72,81354.4,0.0,0.00609,1e-05,1.19897]
[1778514838634,46.72,81359.62,0.0,0.00612,1e-05,1.20388]
[1778514843669,46.72,81351.87,0.0,0.00608,1e-05,1.19659]
[1778514848704,46.72,81346.25,0.0,0.00605,1e-05,1.19133]
[1778514853740,46.72,81338.47,0.0,0.00601,1e-05,1.18408]
[1778514858775,46.72,81337.59,0.0,0.006,1e-05,1.18327]
[1778514863810,46.72,81336.69,0.0,0.006,1e-05,1.18243]
[1778514868846,46.72,81333.89,0.0,0.00598,1e-05,1.17983]
[1778514873880,46.72,81325.29,0.0,0.00593,1e-05,1.17075]
[1778514878915,46.72,81326.34,0.0,0.00594,1e-05,1.17172]
[1778514883950,46.72,81329.87,0.0,0.00596,1e-05,1.17498]
[1778514888985,46.72,81331.04,0.0,0.00596,1e-05,1.17606]
[1778514894022,46.72,81327.35,0.0,0.00594,1e-05,1.17265]
[1778514899056,46.72,81329.89,0.0,0.00596,1e-05,1.175]
[1778514904095,46.72,81341.5,0.0,0.00602,1e-05,1.18576]
[1778514909130,46.72,81350.08,0.0,0.00606,1e-05,1.19377]
[1778514914165,46.72,81357.76,0.0,0.0061,1e-05,1.20097]
[1778514919200,46.72,81362.82,0.0,0.00613,1e-05,1.20574]
[1778514924236,46.72,81362.06,0.0,0.00612,1e-05,1.20502]
[1778514927259,46.72,81387.13,0.0,0.00626,1e-05,1.22886]
[1778514932298,46.72,81387.99,0.0,0.00626,1e-05,1.22851]
[1778514937333,46.72,81393.06,0.0,0.00629,1e-05,1.23338]
[1778514942369,46.72,81375.53,0.0,0.00619,1e-05,1.21662]
[1778514944384,46.72,81354.38,0.0,0.00608,1e-05,1.19665]
[1778514949419,46.72,81355.41,0.0,0.00608,1e-05,1.19761]
[1778514954454,46.72,81356.78,0.0,0.00609,1e-05,1.1989]
[1778514959489,46.72,81355.67,0.0,0.00609,1e-05,1.19786]
[1778514964524,46.72,81350.58,0.0,0.00606,1e-05,1.19309]
[1778514969565,46.72,81361.12,0.0,0.00611,1e-05,1.20298]
[1778514974626,46.72,81357.58,0.0,0.0061,1e-05,1.19965]
[1778514979664,46.72,81356.27,0.0,0.00609,1e-05,1.19842]
[1778514984699,46.72,81358.77,0.0,0.0061,1e-05,1.20077]
[1778514989734,46.72,81358.73,0.0,0.0061,1e-05,1.20073]
[1778514994769,46.72,81357.07,0.0,0.00609,1e-05,1.19802]
[1778514999804,46.72,81358.24,0.0,0.00609,1e-05,1.19912]
[1778515004839,46.72,81346.44,0.0,0.00603,1e-05,1.18807]
[1778515009874,46.72,81349.28,0.0,0.00605,1e-05,1.19072]
[1778515014909,46.72,81359.66,0.0,0.0061,1e-05,1.20045]
[1778515019944,46.72,81361.02,0.0,0.00611,1e-05,1.20173]
[1778515024979,46.72,81373.99,0.0,0.00618,1e-05,1.21399]
[1778515030016,46.72,81379.13,0.0,0.0062,1e-05,1.21888]
[1778515035051,46.72,81382.77,0.0,0.00622,1e-05,1.22235]
[1778515040088,46.72,81365.28,0.0,0.00613,1e-05,1.20575]
[1778515045123,46.72,81366.44,0.0,0.00614,1e-05,1.20684]
[1778515050158,46.72,81350.5,0.0,0.00605,1e-05,1.19186]
[1778515055193,46.72,81357.63,0.0,0.00608,1e-05,1.19739]
[1778515060228,46.72,81363.98,0.0,0.00612,1e-05,1.20337]
[1778515065264,46.72,81365.12,0.0,0.00612,1e-05,1.20444]
[1778515070299,46.72,81360.41,0.0,0.0061,1e-05,1.2]
[1778515075334,46.72,81360.29,0.0,0.0061,1e-05,1.19989]
[1778515080369,46.72,81352.67,0.0,0.00606,1e-05,1.19275]
[1778515085404,46.72,81365.86,0.0,0.00613,1e-05,1.20514]
[1778515091446,46.72,81363.13,0.0,0.00611,1e-05,1.20256]
[1778515096482,46.72,81364.35,0.0,0.00612,1e-05,1.20371]
[1778515101516,46.72,81371.76,0.0,0.00616,1e-05,1.21071]
[1778515106551,46.72,81385.05,0.0,0.00623,1e-05,1.22336]
[1778515111586,46.72,81386.92,0.0,0.00624,1e-05,1.22397]
[1778515114920,46.72,81391.79,0.0,0.00626,1e-05,1.22864]
[1778515114947,46.72,81391.79,0.0,0.00626,1e-05,1.22864]
[1778515115633,46.72,81407.73,0.0,0.00635,1e-05,1.244]
[1778515117617,46.72,81426.88,0.0,0.00645,1e-05,1.26266]
[1778515123798,46.72,81417.44,0.0,0.0064,1e-05,1.25343]
[1778515128253,46.72,81416.61,0.0,0.0064,1e-05,1.25262]
[1778515133699,46.72,81406.45,0.0,0.00634,1e-05,1.24276]
[1778515138974,46.72,81392.39,0.0,0.00626,1e-05,1.22921]
[1778515144476,46.72,81405.59,0.0,0.00634,1e-05,1.24193]
[1778515149869,46.72,81401.52,0.0,0.00631,1e-05,1.23799]
[1778515154904,46.72,81406.33,0.0,0.00634,1e-05,1.24264]
[1778515159939,46.72,81410.3,0.0,0.00636,1e-05,1.24649]
[1778515164974,46.72,81403.78,0.0,0.00633,1e-05,1.24018]
[1778515170009,46.72,81392.02,0.0,0.00626,1e-05,1.22886]
[1778515175044,46.72,81391.9,0.0,0.00626,1e-05,1.22757]
[1778515180079,46.72,81391.8,0.0,0.00626,1e-05,1.22747]
[1778515185114,46.72,81408.68,0.0,0.00635,1e-05,1.24373]
[1778515190149,46.72,81418.0,0.0,0.0064,1e-05,1.25279]
[1778515195184,46.72,81421.35,0.0,0.00642,1e-05,1.25606]
[1778515200219,46.72,81422.0,0.0,0.00642,1e-05,1.25669]
[1778515205988,46.72,81427.17,0.0,0.00645,1e-05,1.26175]
[1778515212105,46.72,81422.22,0.0,0.00642,1e-05,1.25691]
[1778515215339,46.72,81403.03,0.0,0.00632,1e-05,1.23827]
[1778515220366,46.72,81408.07,0.0,0.00634,1e-05,1.24314]
[1778515225401,46.72,81407.3,0.0,0.00634,1e-05,1.2424]
[1778515230436,46.72,81401.99,0.0,0.00631,1e-05,1.23727]
[1778515235471,46.72,81395.88,0.0,0.00627,1e-05,1.23021]
[1778515240507,46.72,81397.35,0.0,0.00628,1e-05,1.23162]
[1778515245543,46.72,81389.29,0.0,0.00624,1e-05,1.2239]
[1778515250579,46.72,81387.5,0.0,0.00623,1e-05,1.22219]
[1778515255614,46.72,81391.09,0.0,0.00625,1e-05,1.22562]
[1778515260649,46.72,81391.37,0.0,0.00625,1e-05,1.22589]
[1778515265684,46.72,81387.75,0.0,0.00623,1e-05,1.22243]
[1778515270721,46.72,81389.87,0.0,0.00624,1e-05,1.22445]
[1778515275754,46.72,81383.87,0.0,0.00621,1e-05,1.21873]
[1778515280790,46.72,81389.84,0.0,0.00624,1e-05,1.22442]
[1778515285825,46.72,81390.68,0.0,0.00624,1e-05,1.22523]
[1778515290862,46.72,81388.26,0.0,0.00623,1e-05,1.22291]
[1778515295897,46.72,81384.93,0.0,0.00621,1e-05,1.21857]
[1778515300932,46.72,81382.84,0.0,0.0062,1e-05,1.21658]
[1778515305967,46.72,81381.48,0.0,0.00619,1e-05,1.21529]
[1778515311002,46.72,81382.87,0.0,0.0062,1e-05,1.21661]
[1778515316044,46.72,81382.07,0.0,0.00619,1e-05,1.21585]
[1778515321076,46.72,81379.8,0.0,0.00618,1e-05,1.21369]
[1778515326112,46.72,81379.77,0.0,0.00618,1e-05,1.21366]
[1778515332154,46.72,81382.37,0.0,0.00619,1e-05,1.21613]
[1778515337189,46.72,81376.53,0.0,0.00616,1e-05,1.21059]
[1778515342224,46.72,81378.2,0.0,0.00617,1e-05,1.21217]
[1778515347260,46.72,81389.02,0.0,0.00623,1e-05,1.22247]
[1778515352299,46.72,81387.41,0.0,0.00621,1e-05,1.21977]
[1778515357335,46.72,81375.44,0.0,0.00615,1e-05,1.2084]
[1778515362370,46.72,81374.26,0.0,0.00614,1e-05,1.20728]
[1778515367405,46.72,81371.75,0.0,0.00613,1e-05,1.20491]
[1778515369190,46.72,81371.23,0.0,0.00613,1e-05,1.20442]
[1778515369291,46.72,81371.23,0.0,0.00613,1e-05,1.20442]
[1778515374454,46.72,81352.71,0.0,0.00603,1e-05,1.18705]
[1778515379489,46.72,81349.85,0.0,0.00601,1e-05,1.18439]
[1778515384524,46.72,81351.67,0.0,0.00602,1e-05,1.18608]
[1778515389559,46.72,81350.8,0.0,0.00602,1e-05,1.18527]
[1778515394594,46.72,81345.23,0.0,0.00599,1e-05,1.1801]
[1778515399629,46.72,81350.66,0.0,0.00602,1e-05,1.18514]
[1778515404664,46.72,81340.29,0.0,0.00596,1e-05,1.17552]
[1778515409699,46.72,81332.59,0.0,0.00592,1e-05,1.16842]
[1778515414734,46.72,81339.4,0.0,0.00595,1e-05,1.17356]
[1778515419775,46.72,81338.3,0.0,0.00595,1e-05,1.17255]
[1778515424810,46.72,81337.37,0.0,0.00594,1e-05,1.17169]
[1778515429845,46.72,81333.2,0.0,0.00592,1e-05,1.16785]
[1778515437901,46.72,81331.28,0.0,0.00591,1e-05,1.16608]
[1778515442936,46.72,81328.24,0.0,0.0059,1e-05,1.16329]
[1778515447971,46.72,81333.11,0.0,0.00592,1e-05,1.16777]
[1778515453006,46.72,81333.35,0.0,0.00592,1e-05,1.16799]
[1778515458042,46.72,81333.59,0.0,0.00592,1e-05,1.16821]
[1778515463076,46.72,81333.66,0.0,0.00592,1e-05,1.16827]
[1778515468114,46.72,81323.16,0.0,0.00587,1e-05,1.15865]
[1778515473150,46.72,81334.01,0.0,0.00592,1e-05,1.16746]
[1778515478184,46.72,81335.7,0.0,0.00593,1e-05,1.16902]
[1778515483219,46.72,81342.03,0.0,0.00596,1e-05,1.17486]
[1778515488254,46.72,81341.59,0.0,0.00596,1e-05,1.17445]
[1778515493289,46.72,81342.09,0.0,0.00596,1e-05,1.17491]
[1778515498325,46.72,81343.73,0.0,0.00597,1e-05,1.17643]
[1778515503362,46.72,81337.66,0.0,0.00594,1e-05,1.17082]
[1778515508397,46.72,81349.03,0.0,0.006,1e-05,1.18134]
[1778515513434,46.72,81349.03,0.0,0.006,1e-05,1.18134]
[1778515518470,46.72,81360.64,0.0,0.00606,1e-05,1.19216]
[1778515524512,46.72,81377.7,0.0,0.00615,1e-05,1.20822]
[1778515530555,46.72,81366.61,0.0,0.00609,1e-05,1.19776]
[1778515535591,46.72,81374.06,0.0,0.00613,1e-05,1.20362]
[1778515540626,46.72,81373.5,0.0,0.00612,1e-05,1.20309]
[1778515545661,46.72,81377.11,0.0,0.00614,1e-05,1.2065]
[1778515550696,46.72,81380.65,0.0,0.00616,1e-05,1.20985]
[1778515555736,46.72,81383.6,0.0,0.00618,1e-05,1.21264]
[1778515560771,46.72,81385.01,0.0,0.00618,1e-05,1.21398]
[1778515565806,46.72,81390.91,0.0,0.00622,1e-05,1.2196]
[1778515570843,46.72,81396.8,0.0,0.00625,1e-05,1.22523]
[1778515575877,46.72,81395.98,0.0,0.00624,1e-05,1.22444]
[1778515580919,46.72,81410.78,0.0,0.00632,1e-05,1.23867]
[1778515585955,46.72,81430.62,0.0,0.00643,1e-05,1.25796]
[1778515590990,46.72,81436.74,0.0,0.00647,1e-05,1.26395]
[1778515598039,46.72,81437.24,0.0,0.00646,1e-05,1.26325]
[1778515603181,46.72,81437.77,0.0,0.00647,1e-05,1.26377]
[1778515603195,46.72,81437.77,0.0,0.00647,1e-05,1.26377]
[1778515603618,46.72,81446.81,0.0,0.00652,1e-05,1.27267]
[1778515603942,46.72,81446.81,0.0,0.00652,1e-05,1.27267]
[1778515604081,46.72,81465.67,0.0,0.00663,1e-05,1.29142]
[1778515609118,46.72,81455.11,0.0,0.00657,1e-05,1.28089]
[1778515614153,46.72,81466.72,0.0,0.00663,1e-05,1.29247]
[1778515619188,46.72,81469.47,0.0,0.00665,1e-05,1.29522]
[1778515624223,46.72,81479.36,0.0,0.0067,1e-05,1.30517]
[1778515629258,46.72,81481.29,0.0,0.00672,1e-05,1.30711]
[1778515634294,46.72,81480.35,0.0,0.00671,1e-05,1.30616]
[1778515639329,46.72,81482.63,0.0,0.00672,1e-05,1.30847]
[1778515644364,46.72,81496.35,0.0,0.0068,1e-05,1.3224]
[1778515649403,46.72,81501.27,0.0,0.00683,1e-05,1.32742]
[1778515654438,46.72,81495.74,0.0,0.00679,1e-05,1.32054]
[1778515659473,46.72,81501.89,0.0,0.00683,1e-05,1.32681]
[1778515664510,46.72,81491.46,0.0,0.00677,1e-05,1.31618]
[1778515669545,46.72,81480.25,0.0,0.0067,1e-05,1.30484]
[1778515674581,46.72,81489.95,0.0,0.00676,1e-05,1.31465]
[1778515679616,46.72,81493.35,0.0,0.00678,1e-05,1.3181]
[1778515684651,46.72,81477.72,0.0,0.00669,1e-05,1.30229]
[1778515688680,46.72,81498.55,0.0,0.00681,1e-05,1.3234]
[1778515693714,46.72,81504.41,0.0,0.00684,1e-05,1.32939]
[1778515698749,46.72,81505.89,0.0,0.00685,1e-05,1.33091]
[1778515703784,46.72,81507.83,0.0,0.00686,1e-05,1.3329]
[1778515708820,46.72,81492.43,0.0,0.00677,1e-05,1.31717]
[1778515713855,46.72,81470.39,0.0,0.00664,1e-05,1.2937]
[1778515718890,46.72,81476.31,0.0,0.00667,1e-05,1.29964]
[1778515723925,46.72,81472.74,0.0,0.00665,1e-05,1.29606]
[1778515729461,46.72,81471.65,0.0,0.00665,1e-05,1.29496]
[1778515735007,46.72,81487.14,0.0,0.00674,1e-05,1.31057]
[1778515740038,46.72,81492.49,0.0,0.00677,1e-05,1.31599]
[1778515745073,46.72,81507.84,0.0,0.00686,1e-05,1.33166]
[1778515750108,46.72,81508.63,0.0,0.00686,1e-05,1.33247]
[1778515753998,46.72,81516.22,0.0,0.00691,1e-05,1.34028]
[1778515754490,46.72,81516.22,0.0,0.00691,1e-05,1.34028]
[1778515756152,46.72,81550.33,0.0,0.00711,1e-05,1.37584]
[1778515761276,46.72,81547.33,0.0,0.00709,1e-05,1.37268]
[1778515766640,46.72,81545.16,0.0,0.00708,1e-05,1.3704]
[1778515771265,46.72,81567.39,0.0,0.00721,1e-05,1.39262]
[1778515776300,46.72,81577.84,0.0,0.00727,1e-05,1.40378]
[1778515781335,46.72,81580.0,0.0,0.00729,1e-05,1.4061]
[1778515786370,46.72,81579.22,0.0,0.00728,1e-05,1.40526]
[1778515791405,46.72,81568.39,0.0,0.00722,1e-05,1.39369]
[1778515796440,46.72,81579.81,0.0,0.00729,1e-05,1.4059]
[1778515800470,46.72,81557.83,0.0,0.00715,1e-05,1.38248]
[1778515805505,46.72,81572.59,0.0,0.00724,1e-05,1.39817]
[1778515808526,46.72,81602.01,0.0,0.00743,1e-05,1.42988]
[1778515810725,46.72,81610.49,0.0,0.00748,1e-05,1.43912]
[1778515811972,46.72,81630.72,0.0,0.00761,1e-05,1.46139]
[1778515816605,46.72,81616.62,0.0,0.00752,1e-05,1.44584]
[1778515818154,46.72,81599.64,0.0,0.00741,1e-05,1.4273]
[1778515823645,46.72,81606.98,0.0,0.00746,1e-05,1.43529]
[1778515828681,46.72,81608.44,0.0,0.00747,1e-05,1.43688]
[1778515833716,46.72,81615.94,0.0,0.00751,1e-05,1.44377]
[1778515838764,46.72,81627.53,0.0,0.00758,1e-05,1.45653]
[1778515838918,46.72,81627.53,0.0,0.00758,1e-05,1.45653]
[1778515840710,46.72,81636.31,0.0,0.00764,1e-05,1.46625]
[1778515845807,46.72,81652.44,0.0,0.00774,1e-05,1.48425]
[1778515850842,46.72,81658.06,0.0,0.00778,1e-05,1.49057]
[1778515854871,46.72,81685.12,0.0,0.00796,1e-05,1.52128]
[1778515855236,46.72,81685.12,0.0,0.00796,1e-05,1.52128]
[1778515855649,46.72,81685.12,0.0,0.00796,1e-05,1.52128]
[1778515860709,46.72,81694.07,0.0,0.00802,1e-05,1.53155]
[1778515861931,46.72,81722.17,0.0,0.00821,1e-05,1.56417]
[1778515862894,46.72,81722.17,0.0,0.00821,1e-05,1.56417]
[1778515863770,46.72,81717.87,0.0,0.00818,1e-05,1.55914]
[1778515865219,46.72,81698.72,0.0,0.00805,1e-05,1.53691]
[1778515870220,46.72,81699.8,0.0,0.00806,1e-05,1.53816]
[1778515875688,46.72,81716.54,0.0,0.00817,1e-05,1.55759]
[1778515884083,46.72,81704.53,0.0,0.00809,1e-05,1.54363]
[1778515887479,46.72,81707.18,0.0,0.00811,1e-05,1.5467]
[1778515893150,46.72,81675.09,0.0,0.00788,1e-05,1.50847]
[1778515897963,46.72,81696.11,0.0,0.00803,1e-05,1.53252]
[1778515903362,46.72,81693.73,0.0,0.00801,1e-05,1.52978]
[1778515906593,46.72,81673.38,0.0,0.00787,1e-05,1.50653]
[1778515911186,46.72,81673.35,0.0,0.00787,1e-05,1.50649]
[1778515912214,46.72,81673.75,0.0,0.00788,1e-05,1.50695]
[1778515918350,46.72,81683.31,0.0,0.00794,1e-05,1.51784]
[1778515921147,46.72,81691.32,0.0,0.00799,1e-05,1.52701]
[1778515923196,46.72,81687.62,0.0,0.00797,1e-05,1.52277]
[1778515928423,46.72,81683.97,0.0,0.00794,1e-05,1.51859]
[1778515932451,46.72,81661.91,0.0,0.0078,1e-05,1.49355]
[1778515937487,46.72,81653.36,0.0,0.00774,1e-05,1.48394]
[1778515942522,46.72,81653.32,0.0,0.00774,1e-05,1.48389]
[1778515947557,46.72,81671.38,0.0,0.00786,1e-05,1.50426]
[1778515952596,46.72,81669.58,0.0,0.00784,1e-05,1.50086]
[1778515957633,46.72,81682.26,0.0,0.00793,1e-05,1.51527]
[1778515962506,46.72,81690.56,0.0,0.00798,1e-05,1.52476]
[1778515963042,46.72,81690.56,0.0,0.00798,1e-05,1.52476]
[1778515963070,46.72,81714.59,0.0,0.00814,1e-05,1.55253]
[1778515968084,46.72,81721.87,0.0,0.00819,1e-05,1.56102]
[1778515973759,46.72,81713.42,0.0,0.00814,1e-05,1.55116]
[1778515978794,46.72,81711.5,0.0,0.00812,1e-05,1.54893]
[1778515983829,46.72,81700.25,0.0,0.00805,1e-05,1.53591]
[1778515988864,46.72,81701.47,0.0,0.00805,1e-05,1.53732]
[1778515993904,46.72,81683.34,0.0,0.00793,1e-05,1.5165]
[1778515998939,46.72,81685.46,0.0,0.00795,1e-05,1.51892]
[1778516002924,46.72,81686.72,0.0,0.00796,1e-05,1.52037]
[1778516003830,46.72,81686.9,0.0,0.00796,1e-05,1.52057]
[1778516009009,46.72,81705.41,0.0,0.00808,1e-05,1.54187]
[1778516014049,46.72,81699.73,0.0,0.00804,1e-05,1.53393]
[1778516019087,46.72,81696.02,0.0,0.00801,1e-05,1.52966]
[1778516024122,46.72,81719.11,0.0,0.00817,1e-05,1.5564]
[1778516029157,46.72,81708.01,0.0,0.00809,1e-05,1.5435]
[1778516032178,46.72,81689.19,0.0,0.00796,1e-05,1.52182]
[1778516037213,46.72,81700.55,0.0,0.00804,1e-05,1.53487]
[1778516042248,46.72,81706.49,0.0,0.00808,1e-05,1.54174]
[1778516047283,46.72,81702.47,0.0,0.00805,1e-05,1.53709]
[1778516052318,46.72,81705.91,0.0,0.00808,1e-05,1.54106]
[1778516057353,46.72,81699.53,0.0,0.00803,1e-05,1.5337]
[1778516062388,46.72,81714.63,0.0,0.00814,1e-05,1.55118]
[1778516067423,46.72,81721.48,0.0,0.00818,1e-05,1.55916]
[1778516072458,46.72,81708.89,0.0,0.00809,1e-05,1.54313]
[1778516077493,46.72,81693.36,0.0,0.00799,1e-05,1.52522]
[1778516082853,46.72,81703.24,0.0,0.00805,1e-05,1.53659]
[1778516083535,46.72,81729.08,0.0,0.00823,1e-05,1.56666]
[1778516088571,46.72,81745.48,0.0,0.00834,1e-05,1.58599]
[1778516093606,46.72,81754.77,0.0,0.00841,1e-05,1.59702]
[1778516098641,46.72,81763.47,0.0,0.00847,1e-05,1.60741]
[1778516103676,46.72,81771.72,0.0,0.00853,1e-05,1.61732]
[1778516108711,46.72,81774.84,0.0,0.00855,1e-05,1.62108]
[1778516113746,46.72,81791.09,0.0,0.00867,1e-05,1.64077]
[1778516118781,46.72,81779.1,0.0,0.00858,1e-05,1.62622]
[1778516123816,46.72,81778.71,0.0,0.00858,1e-05,1.62575]
[1778516128851,46.72,81765.95,0.0,0.00849,1e-05,1.61038]
[1778516133886,46.72,81761.95,0.0,0.00845,1e-05,1.60417]
[1778516138921,46.72,81774.75,0.0,0.00854,1e-05,1.61953]
[1778516143956,46.72,81772.25,0.0,0.00852,1e-05,1.61652]
[1778516149998,46.72,81771.95,0.0,0.00852,1e-05,1.61616]
[1778516153020,46.72,81752.28,0.0,0.00838,1e-05,1.59264]
[1778516158055,46.72,81745.18,0.0,0.00833,1e-05,1.58422]
[1778516163090,46.72,81737.94,0.0,0.00828,1e-05,1.57567]
[1778516168125,46.72,81731.19,0.0,0.00824,1e-05,1.56773]
[1778516173160,46.72,81723.23,0.0,0.00818,1e-05,1.55841]
[1778516178196,46.72,81707.17,0.0,0.00807,1e-05,1.53975]
[1778516183231,46.72,81705.96,0.0,0.00806,1e-05,1.53835]
[1778516186436,46.72,81706.2,0.0,0.00807,1e-05,1.53863]
[1778516192294,46.72,81695.53,0.0,0.00799,1e-05,1.52496]
[1778516197352,46.72,81676.25,0.0,0.00786,1e-05,1.50297]
[1778516202386,46.72,81668.17,0.0,0.0078,1e-05,1.49383]
[1778516207421,46.72,81676.07,0.0,0.00786,1e-05,1.50277]
[1778516212456,46.72,81694.09,0.0,0.00798,1e-05,1.52331]
[1778516217491,46.72,81703.33,0.0,0.00804,1e-05,1.53393]
[1778516222526,46.72,81717.01,0.0,0.00813,1e-05,1.54977]
[1778516228569,46.72,81721.88,0.0,0.00817,1e-05,1.55544]
[1778516232631,46.72,81721.91,0.0,0.00817,1e-05,1.55548]
[1778516238641,46.72,81735.33,0.0,0.00826,1e-05,1.57119]
[1778516243676,46.72,81736.76,0.0,0.00827,1e-05,1.57287]
[1778516248711,46.72,81727.5,0.0,0.0082,1e-05,1.562]
[1778516253746,46.72,81740.92,0.0,0.00829,1e-05,1.57636]
[1778516258781,46.72,81736.5,0.0,0.00826,1e-05,1.57116]
[1778516263816,46.72,81738.24,0.0,0.00827,1e-05,1.5732]
[1778516268851,46.72,81750.13,0.0,0.00835,1e-05,1.58725]
[1778516273886,46.72,81761.31,0.0,0.00843,1e-05,1.60055]
[1778516279928,46.72,81765.47,0.0,0.00846,1e-05,1.60552]
[1778516282949,46.72,81785.65,0.0,0.00861,1e-05,1.62982]
[1778516286977,46.72,81804.36,0.0,0.00874,1e-05,1.65261]
[1778516292033,46.72,81791.1,0.0,0.00864,1e-05,1.63643]
[1778516297068,46.72,81779.82,0.0,0.00856,1e-05,1.62277]
[1778516302103,46.72,81790.73,0.0,0.00864,1e-05,1.63598]
[1778516307138,46.72,81770.33,0.0,0.0085,1e-05,1.61135]
[1778516312187,46.72,81764.38,0.0,0.00845,1e-05,1.60279]
[1778516316217,46.72,81742.93,0.0,0.0083,1e-05,1.57732]
[1778516318230,46.72,81736.73,0.0,0.00825,1e-05,1.57002]
[1778516321251,46.72,81732.75,0.0,0.00823,1e-05,1.56535]
[1778516326287,46.72,81738.05,0.0,0.00826,1e-05,1.57157]
[1778516331322,46.72,81740.93,0.0,0.00828,1e-05,1.57496]
[1778516335514,46.72,81740.0,0.0,0.00828,1e-05,1.57387]
[1778516341392,46.72,81717.1,0.0,0.00812,1e-05,1.54709]
[1778516346427,46.72,81736.86,0.0,0.00825,1e-05,1.57017]
[1778516351463,46.72,81728.34,0.0,0.0082,1e-05,1.56019]
[1778516356498,46.72,81725.5,0.0,0.00818,1e-05,1.55687]
[1778516361533,46.72,81715.26,0.0,0.00811,1e-05,1.54496]
[1778516364339,46.72,81714.69,0.0,0.0081,1e-05,1.54429]
[1778516369589,46.72,81715.57,0.0,0.00811,1e-05,1.54532]
[1778516371463,46.72,81715.57,0.0,0.00811,1e-05,1.54532]
[1778516376867,46.72,81714.68,0.0,0.00809,1e-05,1.54289]
[1778516378665,46.72,81736.64,0.0,0.00825,1e-05,1.56851]
[1778516384694,46.72,81759.33,0.0,0.0084,1e-05,1.59534]
[1778516386708,46.72,81778.99,0.0,0.00854,1e-05,1.61889]
[1778516391743,46.72,81781.78,0.0,0.00856,1e-05,1.62226]
[1778516396778,46.72,81797.83,0.0,0.00868,1e-05,1.64172]
[1778516401813,46.72,81810.42,0.0,0.00877,1e-05,1.65713]
[1778516403620,46.72,81812.41,0.0,0.00878,1e-05,1.65957]
[1778516404348,46.72,81812.41,0.0,0.00878,1e-05,1.65957]
[1778516408862,46.72,81782.36,0.0,0.00857,1e-05,1.62296]
[1778516413897,46.72,81802.58,0.0,0.00871,1e-05,1.64752]
[1778516418933,46.72,81810.29,0.0,0.00877,1e-05,1.65697]
[1778516423968,46.72,81803.39,0.0,0.00872,1e-05,1.64851]
[1778516429009,46.72,81817.88,0.0,0.00882,1e-05,1.66631]
[1778516434045,46.72,81826.04,0.0,0.00888,1e-05,1.67493]
[1778516439080,46.72,81800.44,0.0,0.00869,1e-05,1.64345]
[1778516444115,46.72,81785.67,0.0,0.00858,1e-05,1.62552]
[1778516449150,46.72,81786.83,0.0,0.00859,1e-05,1.62692]
[1778516454185,46.72,81786.49,0.0,0.00859,1e-05,1.62651]
[1778516459220,46.72,81787.86,0.0,0.0086,1e-05,1.62817]
[1778516464256,46.72,81781.47,0.0,0.00855,1e-05,1.62044]
[1778516469291,46.72,81776.95,0.0,0.00852,1e-05,1.615]
[1778516474326,46.72,81777.6,0.0,0.00853,1e-05,1.61578]
[1778516479361,46.72,81782.97,0.0,0.00856,1e-05,1.62225]
[1778516484397,46.72,81791.57,0.0,0.00863,1e-05,1.63266]
[1778516489431,46.72,81788.17,0.0,0.0086,1e-05,1.62854]
[1778516494467,46.72,81791.29,0.0,0.00862,1e-05,1.63088]
[1778516499506,46.72,81797.77,0.0,0.00866,1e-05,1.63875]
[1778516504541,46.72,81794.82,0.0,0.00864,1e-05,1.63516]
[1778516509576,46.72,81780.18,0.0,0.00854,1e-05,1.61745]
[1778516514611,46.72,81779.17,0.0,0.00853,1e-05,1.61624]
[1778516519646,46.72,81778.84,0.0,0.00853,1e-05,1.61584]
[1778516524682,46.72,81770.65,0.0,0.00847,1e-05,1.60601]
[1778516529717,46.72,81768.65,0.0,0.00845,1e-05,1.60361]
[1778516534753,46.72,81779.69,0.0,0.00853,1e-05,1.61686]
[1778516539789,46.72,81775.4,0.0,0.0085,1e-05,1.6117]
[1778516544824,46.72,81790.21,0.0,0.00861,1e-05,1.62957]
[1778516549859,46.72,81788.27,0.0,0.00859,1e-05,1.62722]
[1778516554894,46.72,81789.99,0.0,0.0086,1e-05,1.62786]
[1778516559929,46.72,81791.66,0.0,0.00861,1e-05,1.62988]
[1778516564964,46.72,81790.95,0.0,0.00861,1e-05,1.62902]
[1778516569999,46.72,81789.95,0.0,0.0086,1e-05,1.62781]
[1778516575034,46.72,81788.52,0.0,0.00859,1e-05,1.62608]
[1778516580069,46.72,81788.21,0.0,0.00859,1e-05,1.6257]
[1778516585104,46.72,81801.6,0.0,0.00868,1e-05,1.64196]
[1778516590139,46.72,81801.75,0.0,0.00868,1e-05,1.64215]
[1778516595174,46.72,81801.79,0.0,0.00868,1e-05,1.6422]
[1778516600209,46.72,81797.74,0.0,0.00866,1e-05,1.63726]
[1778516605244,46.72,81790.53,0.0,0.0086,1e-05,1.62851]
[1778516610282,46.72,81800.96,0.0,0.00868,1e-05,1.64118]
[1778516615317,46.72,81800.32,0.0,0.00867,1e-05,1.63895]
[1778516620352,46.72,81797.76,0.0,0.00865,1e-05,1.63584]
[1778516625387,46.72,81814.17,0.0,0.00877,1e-05,1.65589]
[1778516630568,46.72,81826.63,0.0,0.00886,1e-05,1.67124]
[1778516636465,46.72,81826.1,0.0,0.00885,1e-05,1.67059]
[1778516641500,46.72,81826.55,0.0,0.00886,1e-05,1.67114]
[1778516643529,46.72,81845.63,0.0,0.009,1e-05,1.69488]
[1778516647557,46.72,81827.02,0.0,0.00886,1e-05,1.67173]
[1778516652596,46.72,81821.75,0.0,0.00882,1e-05,1.66522]
[1778516657631,46.72,81815.07,0.0,0.00877,1e-05,1.65699]
[1778516662774,46.72,81809.03,0.0,0.00873,1e-05,1.64959]
[1778516668106,46.72,81821.06,0.0,0.00882,1e-05,1.66436]
[1778516675759,46.72,81823.17,0.0,0.00882,1e-05,1.6655]
[1778516680799,46.72,81833.66,0.0,0.0089,1e-05,1.67848]
[1778516685834,46.72,81833.52,0.0,0.0089,1e-05,1.67831]
[1778516690871,46.72,81833.47,0.0,0.0089,1e-05,1.67825]
[1778516695906,46.72,81826.18,0.0,0.00885,1e-05,1.66922]
[1778516700941,46.72,81825.6,0.0,0.00884,1e-05,1.6685]
[1778516705977,46.72,81826.13,0.0,0.00885,1e-05,1.66915]
[1778516711012,46.72,81829.33,0.0,0.00887,1e-05,1.67311]
[1778516716047,46.72,81829.03,0.0,0.00887,1e-05,1.67274]
[1778516721082,46.72,81833.75,0.0,0.0089,1e-05,1.67859]
[1778516726118,46.72,81832.82,0.0,0.0089,1e-05,1.67744]
[1778516731153,46.72,81819.46,0.0,0.00879,1e-05,1.65946]
[1778516736188,46.72,81817.05,0.0,0.00877,1e-05,1.6565]
[1778516741223,46.72,81815.77,0.0,0.00876,1e-05,1.65493]
[1778516746259,46.72,81829.0,0.0,0.00886,1e-05,1.67123]
[1778516751294,46.72,81832.0,0.0,0.00888,1e-05,1.67495]
[1778516756329,46.72,81830.07,0.0,0.00887,1e-05,1.67256]
[1778516758331,46.72,81830.07,0.0,0.00887,1e-05,1.67256]
[1778516764387,46.72,81827.94,0.0,0.00885,1e-05,1.66992]
[1778516769422,46.72,81827.22,0.0,0.00885,1e-05,1.66903]
[1778516774457,46.72,81825.92,0.0,0.00884,1e-05,1.66742]
[1778516779492,46.72,81841.25,0.0,0.00895,1e-05,1.68644]
[1778516784527,46.72,81845.7,0.0,0.00898,1e-05,1.692]
[1778516785865,46.72,81845.7,0.0,0.00898,1e-05,1.692]
[1778516786938,46.72,81845.7,0.0,0.00898,1e-05,1.692]
[1778516787271,46.72,81836.84,0.0,0.00892,1e-05,1.68096]
[1778516787553,46.72,81811.47,0.0,0.00873,1e-05,1.64966]
[1778516791116,46.72,81804.4,0.0,0.00868,1e-05,1.64102]
[1778516791507,46.72,81804.4,0.0,0.00868,1e-05,1.64102]
[1778516793561,46.72,81804.8,0.0,0.00868,1e-05,1.64005]
[1778516797291,46.72,81804.94,0.0,0.00868,1e-05,1.64022]
[1778516802658,46.72,81801.94,0.0,0.00866,1e-05,1.63657]
[1778516807693,46.72,81805.52,0.0,0.00868,1e-05,1.64093]
[1778516812728,46.72,81800.34,0.0,0.00864,1e-05,1.63463]
[1778516817763,46.72,81797.03,0.0,0.00862,1e-05,1.63061]
[1778516822798,46.72,81783.52,0.0,0.00852,1e-05,1.61429]
[1778516827500,46.72,81779.98,0.0,0.0085,1e-05,1.61003]
[1778516827783,46.72,81779.98,0.0,0.0085,1e-05,1.61003]
[1778516827864,46.72,81775.95,0.0,0.00847,1e-05,1.6052]
[1778516833906,46.72,81774.59,0.0,0.00846,1e-05,1.60357]
[1778516838942,46.72,81793.19,0.0,0.00859,1e-05,1.62596]
[1778516843979,46.72,81790.13,0.0,0.00857,1e-05,1.62226]
[1778516849013,46.72,81785.92,0.0,0.00854,1e-05,1.61718]
[1778516854048,46.72,81794.31,0.0,0.00859,1e-05,1.62587]
[1778516855923,46.72,81794.31,0.0,0.00859,1e-05,1.62587]
[1778516861100,46.72,81800.46,0.0,0.00864,1e-05,1.63332]
[1778516866136,46.72,81804.28,0.0,0.00866,1e-05,1.63797]
[1778516871171,46.72,81802.81,0.0,0.00865,1e-05,1.63618]
[1778516876208,46.72,81799.94,0.0,0.00863,1e-05,1.63269]
[1778516881713,46.72,81799.81,0.0,0.00863,1e-05,1.63253]
[1778516887285,46.72,81797.52,0.0,0.00862,1e-05,1.62976]
[1778516890085,46.72,81782.94,0.0,0.00851,1e-05,1.61215]
[1778516896958,46.72,81748.95,0.0,0.00827,1e-05,1.57172]
[1778516901063,46.72,81729.15,0.0,0.00814,1e-05,1.54855]
[1778516907425,46.72,81731.38,0.0,0.00815,1e-05,1.55115]
[1778516912460,46.72,81727.48,0.0,0.00812,1e-05,1.54522]
[1778516917496,46.72,81721.33,0.0,0.00808,1e-05,1.53809]
[1778516922530,46.72,81723.12,0.0,0.00809,1e-05,1.54016]
[1778516927973,46.72,81721.21,0.0,0.00808,1e-05,1.53795]
[1778516933608,46.72,81724.04,0.0,0.00809,1e-05,1.54123]
[1778516938642,46.72,81723.52,0.0,0.00809,1e-05,1.54063]
[1778516943677,46.72,81717.71,0.0,0.00805,1e-05,1.53391]
[1778516948713,46.72,81705.69,0.0,0.00797,1e-05,1.52009]
[1778516953748,46.72,81724.13,0.0,0.0081,1e-05,1.54133]
[1778516958783,46.72,81729.93,0.0,0.00813,1e-05,1.54807]
[1778516963818,46.72,81732.97,0.0,0.00816,1e-05,1.55161]
[1778516968854,46.72,81737.9,0.0,0.00819,1e-05,1.55736]
[1778516973889,46.72,81735.25,0.0,0.00816,1e-05,1.55286]
[1778516978924,46.72,81738.36,0.0,0.00819,1e-05,1.55649]
[1778516983959,46.72,81733.9,0.0,0.00815,1e-05,1.55129]
[1778516986987,46.72,81752.78,0.0,0.00829,1e-05,1.57341]
[1778516993030,46.72,81758.69,0.0,0.00833,1e-05,1.58039]
[1778516998065,46.72,81758.65,0.0,0.00833,1e-05,1.58034]
[1778517002156,46.72,81759.55,0.0,0.00833,1e-05,1.58141]
[1778517002189,46.72,81772.42,0.0,0.00842,1e-05,1.5967]
[1778517003006,46.72,81772.42,0.0,0.00842,1e-05,1.5967]
[1778517003225,46.72,81785.09,0.0,0.00851,1e-05,1.61187]
[1778517003416,46.72,81785.09,0.0,0.00851,1e-05,1.61187]
[1778517003916,46.72,81785.09,0.0,0.00851,1e-05,1.61187]
[1778517004026,46.72,81785.09,0.0,0.00851,1e-05,1.61187]
[1778517005723,46.72,81802.94,0.0,0.00864,1e-05,1.63344]
[1778517009598,46.72,81805.02,0.0,0.00866,1e-05,1.63597]
[1778517013295,46.72,81808.61,0.0,0.00868,1e-05,1.64034]
[1778517023268,46.72,81808.37,0.0,0.00868,1e-05,1.64005]
[1778517028305,46.72,81811.18,0.0,0.0087,1e-05,1.64347]
[1778517033340,46.72,81821.84,0.0,0.00877,1e-05,1.65507]
[1778517038375,46.72,81820.64,0.0,0.00876,1e-05,1.65359]
[1778517043410,46.72,81818.97,0.0,0.00875,1e-05,1.65155]
[1778517048445,46.72,81813.78,0.0,0.00871,1e-05,1.64519]
[1778517053480,46.72,81820.88,0.0,0.00876,1e-05,1.65389]
[1778517058515,46.72,81835.25,0.0,0.00887,1e-05,1.6716]
[1778517063550,46.72,81836.39,0.0,0.00888,1e-05,1.67302]
[1778517068585,46.72,81836.09,0.0,0.00887,1e-05,1.67264]
[1778517073620,46.72,81839.13,0.0,0.0089,1e-05,1.67641]
[1778517078656,46.72,81836.91,0.0,0.00888,1e-05,1.67366]
[1778517083691,46.72,81848.69,0.0,0.00897,1e-05,1.68831]
[1778517088733,46.72,81823.77,0.0,0.00878,1e-05,1.65744]
[1778517091453,46.72,81813.32,0.0,0.00871,1e-05,1.64463]
[1778517091696,46.72,81813.32,0.0,0.00871,1e-05,1.64463]
[1778517096789,46.72,81804.4,0.0,0.00864,1e-05,1.63231]
[1778517101992,46.72,81805.93,0.0,0.00865,1e-05,1.63417]
[1778517107866,46.72,81804.8,0.0,0.00864,1e-05,1.6328]
[1778517112901,46.72,81807.92,0.0,0.00866,1e-05,1.63659]
[1778517115922,46.72,81827.17,0.0,0.0088,1e-05,1.66016]
[1778517120957,46.72,81834.38,0.0,0.00885,1e-05,1.66905]
[1778517125992,46.72,81848.17,0.0,0.00896,1e-05,1.68618]
[1778517131398,46.72,81855.95,0.0,0.00901,1e-05,1.6959]
[1778517137069,46.72,81847.7,0.0,0.00895,1e-05,1.68559]
[1778517142104,46.72,81833.55,0.0,0.00885,1e-05,1.66803]
[1778517147139,46.72,81832.28,0.0,0.00884,1e-05,1.66646]
[1778517152174,46.72,81846.62,0.0,0.00894,1e-05,1.68276]
[1778517153378,46.72,81846.62,0.0,0.00894,1e-05,1.68276]
[1778517159223,46.72,81832.19,0.0,0.00883,1e-05,1.66488]
[1778517164260,46.72,81829.38,0.0,0.00881,1e-05,1.66141]
[1778517169295,46.72,81827.43,0.0,0.0088,1e-05,1.65901]
[1778517174331,46.72,81823.27,0.0,0.00877,1e-05,1.6539]
[1778517179366,46.72,81823.28,0.0,0.00877,1e-05,1.65391]
[1778517184401,46.72,81845.67,0.0,0.00893,1e-05,1.68158]
[1778517185919,46.72,81847.44,0.0,0.00894,1e-05,1.68379]
[1778517189422,46.72,81866.11,0.0,0.00908,1e-05,1.70717]
[1778517193943,46.72,81864.89,0.0,0.00907,1e-05,1.70564]
[1778517197852,46.72,81856.09,0.0,0.00901,1e-05,1.69459]
[1778517203536,46.72,81850.62,0.0,0.00897,1e-05,1.68775]
[1778517208570,46.72,81857.98,0.0,0.00902,1e-05,1.69696]
[1778517211995,46.72,81863.56,0.0,0.00906,1e-05,1.70396]
[1778517217637,46.72,81857.51,0.0,0.00901,1e-05,1.69488]
[1778517222674,46.72,81859.67,0.0,0.00903,1e-05,1.69758]
[1778517225693,46.72,81859.98,0.0,0.00903,1e-05,1.69797]
[1778517227707,46.72,81860.13,0.0,0.00903,1e-05,1.69816]
[1778517232744,46.72,81863.09,0.0,0.00905,1e-05,1.70188]
[1778517237777,46.72,81853.63,0.0,0.00898,1e-05,1.69002]
[1778517242812,46.72,81864.55,0.0,0.00906,1e-05,1.70371]
[1778517247847,46.72,81869.41,0.0,0.0091,1e-05,1.70983]
[1778517250119,46.72,81871.03,0.0,0.00911,1e-05,1.71188]
[1778517255904,46.72,81872.3,0.0,0.00912,1e-05,1.71348]
[1778517256637,46.72,81872.3,0.0,0.00912,1e-05,1.71348]
[1778517261945,46.72,81872.79,0.0,0.00913,1e-05,1.7141]
[1778517265133,46.72,81872.79,0.0,0.00913,1e-05,1.7141]
[1778517271008,46.72,81877.74,0.0,0.00916,1e-05,1.71886]
[1778517276188,46.72,81883.41,0.0,0.0092,1e-05,1.72606]
[1778517282085,46.72,81876.59,0.0,0.00915,1e-05,1.71741]
[1778517287120,46.72,81871.6,0.0,0.00911,1e-05,1.7111]
[1778517292155,46.72,81871.72,0.0,0.00911,1e-05,1.71125]
[1778517297190,46.72,81881.0,0.0,0.00918,1e-05,1.723]
[1778517302225,46.72,81882.64,0.0,0.00919,1e-05,1.72508]
[1778517307260,46.72,81884.21,0.0,0.0092,1e-05,1.72708]
[1778517312295,46.72,81881.11,0.0,0.00918,1e-05,1.72314]
[1778517317330,46.72,81880.06,0.0,0.00917,1e-05,1.7218]
[1778517322365,46.72,81863.53,0.0,0.00905,1e-05,1.70094]
[1778517327400,46.72,81847.24,0.0,0.00893,1e-05,1.68057]
[1778517332436,46.72,81840.0,0.0,0.00887,1e-05,1.67011]
[1778517337473,46.72,81850.17,0.0,0.00894,1e-05,1.68274]
[1778517342508,46.72,81853.56,0.0,0.00897,1e-05,1.68697]
[1778517348550,46.72,81852.82,0.0,0.00896,1e-05,1.68604]
[1778517353585,46.72,81859.5,0.0,0.00901,1e-05,1.69439]
[1778517358621,46.72,81861.83,0.0,0.00903,1e-05,1.69731]
[1778517363656,46.72,81872.47,0.0,0.00911,1e-05,1.7107]
[1778517368692,46.72,81880.09,0.0,0.00917,1e-05,1.72034]
[1778517373726,46.72,81881.19,0.0,0.00917,1e-05,1.72173]
[1778517378761,46.72,81879.04,0.0,0.00916,1e-05,1.71901]
[1778517383796,46.72,81878.83,0.0,0.00916,1e-05,1.71874]
[1778517388831,46.72,81879.65,0.0,0.00916,1e-05,1.71978]
[1778517393868,46.72,81876.65,0.0,0.00913,1e-05,1.71448]
[1778517400917,46.72,81876.65,0.0,0.00913,1e-05,1.71448]
[1778517405952,46.72,81878.68,0.0,0.00915,1e-05,1.71705]
[1778517410987,46.72,81877.89,0.0,0.00914,1e-05,1.71605]
[1778517416022,46.72,81889.32,0.0,0.00923,1e-05,1.73056]
[1778517421057,46.72,81869.84,0.0,0.00908,1e-05,1.70588]
[1778517426093,46.72,81855.93,0.0,0.00898,1e-05,1.68844]
[1778517431128,46.72,81846.92,0.0,0.00891,1e-05,1.67722]
[1778517436163,46.72,81841.0,0.0,0.00887,1e-05,1.66988]
[1778517441206,46.72,81824.56,0.0,0.00874,1e-05,1.64963]
[1778517445562,46.72,81837.31,0.0,0.00884,1e-05,1.66531]
[1778517448971,46.72,81832.29,0.0,0.0088,1e-05,1.65912]
[1778517450148,46.72,81832.95,0.0,0.00881,1e-05,1.65994]
[1778517454703,46.72,81828.76,0.0,0.00877,1e-05,1.65332]
[1778517458388,46.72,81825.51,0.0,0.00874,1e-05,1.64933]
[1778517464836,46.72,81826.79,0.0,0.00875,1e-05,1.6509]
[1778517466753,46.72,81827.31,0.0,0.00876,1e-05,1.65154]
[1778517470409,46.72,81808.04,0.0,0.00862,1e-05,1.62803]
[1778517475444,46.72,81800.0,0.0,0.00856,1e-05,1.61831]
[1778517480479,46.72,81801.41,0.0,0.00857,1e-05,1.62001]
[1778517484507,46.72,81819.03,0.0,0.0087,1e-05,1.6414]
[1778517487680,46.72,81825.22,0.0,0.00874,1e-05,1.64897]
[1778517488638,46.72,81839.09,0.0,0.00884,1e-05,1.66604]
[1778517494577,46.72,81849.11,0.0,0.00892,1e-05,1.67846]
[1778517499613,46.72,81849.45,0.0,0.00892,1e-05,1.67888]
[1778517500071,46.72,81849.45,0.0,0.00892,1e-05,1.67888]
[1778517501127,46.72,81839.59,0.0,0.00885,1e-05,1.66666]
[1778517502176,46.72,81832.43,0.0,0.00879,1e-05,1.65783]
[1778517502844,46.72,81832.43,0.0,0.00879,1e-05,1.65783]
[1778517511707,46.72,81829.17,0.0,0.00876,1e-05,1.65236]
[1778517516742,46.72,81829.84,0.0,0.00877,1e-05,1.65318]
[1778517521777,46.72,81831.96,0.0,0.00878,1e-05,1.65578]
[1778517526812,46.72,81830.31,0.0,0.00877,1e-05,1.65376]
[1778517531847,46.72,81827.94,0.0,0.00875,1e-05,1.65085]
[1778517536882,46.72,81829.01,0.0,0.00876,1e-05,1.65216]
[1778517541917,46.72,81827.58,0.0,0.00875,1e-05,1.65041]
[1778517546954,46.72,81832.47,0.0,0.00879,1e-05,1.65641]
[1778517551989,46.72,81831.69,0.0,0.00878,1e-05,1.65545]
[1778517557024,46.72,81841.73,0.0,0.00886,1e-05,1.66783]
[1778517562059,46.72,81835.92,0.0,0.00881,1e-05,1.66066]
[1778517567094,46.72,81829.19,0.0,0.00876,1e-05,1.65238]
[1778517572129,46.72,81827.68,0.0,0.00874,1e-05,1.64906]
[1778517577164,46.72,81818.44,0.0,0.00868,1e-05,1.63777]
[1778517582199,46.72,81822.52,0.0,0.00871,1e-05,1.64275]
[1778517587318,46.72,81824.8,0.0,0.00872,1e-05,1.64554]
[1778517592353,46.72,81816.3,0.0,0.00866,1e-05,1.63517]
[1778517597388,46.72,81825.7,0.0,0.00873,1e-05,1.64664]
[1778517602426,46.72,81818.36,0.0,0.00868,1e-05,1.63767]
[1778517607462,46.72,81819.96,0.0,0.00869,1e-05,1.63963]
[1778517613504,46.72,81817.3,0.0,0.00867,1e-05,1.63638]
[1778517618540,46.72,81816.78,0.0,0.00867,1e-05,1.63575]
[1778517623579,46.72,81808.02,0.0,0.0086,1e-05,1.62511]
[1778517628634,46.72,81806.62,0.0,0.00859,1e-05,1.62342]
[1778517631646,46.72,81784.34,0.0,0.00843,1e-05,1.59521]
[1778517633488,46.72,81778.11,0.0,0.00838,1e-05,1.58779]
[1778517638697,46.72,81777.47,0.0,0.00838,1e-05,1.58703]
[1778517643732,46.72,81782.72,0.0,0.00841,1e-05,1.59328]
[1778517648770,46.72,81771.66,0.0,0.00834,1e-05,1.58014]
[1778517653805,46.72,81770.9,0.0,0.00833,1e-05,1.57924]
[1778517658840,46.72,81771.76,0.0,0.00834,1e-05,1.58026]
[1778517659915,46.72,81771.76,0.0,0.00834,1e-05,1.58026]
[1778517665889,46.72,81777.9,0.0,0.00838,1e-05,1.58754]
[1778517669086,46.72,81784.36,0.0,0.00843,1e-05,1.59524]
[1778517673521,46.72,81772.16,0.0,0.00834,1e-05,1.58073]
[1778517673697,46.72,81772.16,0.0,0.00834,1e-05,1.58073]
[1778517674947,46.72,81764.3,0.0,0.00829,1e-05,1.57145]
[1778517675297,46.72,81766.41,0.0,0.0083,1e-05,1.57394]
[1778517675797,46.72,81766.41,0.0,0.0083,1e-05,1.57394]
[1778517677711,46.72,81745.02,0.0,0.00815,1e-05,1.54886]
[1778517683013,46.72,81738.67,0.0,0.00811,1e-05,1.54148]
[1778517684689,46.72,81730.2,0.0,0.00805,1e-05,1.53168]
[1778517685678,46.72,81725.49,0.0,0.00802,1e-05,1.52625]
[1778517691078,46.72,81706.85,0.0,0.00789,1e-05,1.50355]
[1778517696119,46.72,81720.27,0.0,0.00798,1e-05,1.51887]
[1778517702014,46.72,81728.95,0.0,0.00804,1e-05,1.52885]
[1778517705108,46.72,81756.76,0.0,0.00823,1e-05,1.56118]
[1778517710217,46.72,81748.67,0.0,0.00817,1e-05,1.55171]
[1778517715253,46.72,81746.49,0.0,0.00816,1e-05,1.54917]
[1778517719282,46.72,81729.13,0.0,0.00804,1e-05,1.52906]
[1778517721564,46.72,81703.62,0.0,0.00787,1e-05,1.49988]
[1778517722586,46.72,81679.91,0.0,0.00771,1e-05,1.47318]
[1778517727991,46.72,81667.29,0.0,0.00763,1e-05,1.45912]
[1778517728383,46.72,81636.74,0.0,0.00743,1e-05,1.42556]
[1778517729544,46.72,81636.74,0.0,0.00743,1e-05,1.42556]
[1778517729604,46.72,81614.26,0.0,0.00729,1e-05,1.40126]
[1778517731158,46.72,81614.26,0.0,0.00729,1e-05,1.40126]
[1778517732662,46.72,81585.59,0.0,0.00711,1e-05,1.37077]
[1778517734029,46.72,81588.46,0.0,0.00713,1e-05,1.3738]
[1778517735736,46.72,81603.66,0.0,0.00722,1e-05,1.38993]
[1778517735783,46.72,81622.46,0.0,0.00734,1e-05,1.41008]
[1778517741886,46.72,81610.35,0.0,0.00727,1e-05,1.39707]
[1778517746542,46.72,81644.55,0.0,0.00748,1e-05,1.43408]
[1778517751573,46.72,81634.12,0.0,0.00741,1e-05,1.42139]
[1778517755600,46.72,81614.65,0.0,0.00729,1e-05,1.40038]
[1778517760636,46.72,81617.91,0.0,0.00731,1e-05,1.40388]
[1778517762650,46.72,81597.26,0.0,0.00718,1e-05,1.38183]
[1778517767685,46.72,81600.12,0.0,0.0072,1e-05,1.38486]
[1778517771714,46.72,81581.16,0.0,0.00708,1e-05,1.36483]
[1778517776749,46.72,81584.86,0.0,0.0071,1e-05,1.36872]
[1778517781784,46.72,81581.57,0.0,0.00708,1e-05,1.36526]
[1778517784948,46.72,81572.55,0.0,0.00703,1e-05,1.35582]
[1778517785944,46.72,81558.41,0.0,0.00694,1e-05,1.34111]
[1778517791433,46.72,81553.32,0.0,0.00691,1e-05,1.33585]
[1778517792405,46.72,81546.78,0.0,0.00687,1e-05,1.32912]
[1778517795740,46.72,81543.94,0.0,0.00686,1e-05,1.3262]
[1778517796642,46.72,81557.78,0.0,0.00694,1e-05,1.34046]
[1778517801940,46.72,81578.22,0.0,0.00706,1e-05,1.36175]
[1778517806975,46.72,81594.31,0.0,0.00716,1e-05,1.3787]
[1778517812012,46.72,81594.09,0.0,0.00715,1e-05,1.37718]
[1778517817046,46.72,81608.44,0.0,0.00724,1e-05,1.39243]
[1778517822081,46.72,81617.98,0.0,0.0073,1e-05,1.40265]
[1778517827116,46.72,81620.56,0.0,0.00732,1e-05,1.40542]
[1778517832151,46.72,81616.6,0.0,0.00729,1e-05,1.40117]
[1778517837188,46.72,81620.98,0.0,0.00732,1e-05,1.40587]
[1778517842223,46.72,81612.35,0.0,0.00727,1e-05,1.39661]
[1778517847259,46.72,81611.34,0.0,0.00726,1e-05,1.39553]
[1778517848710,46.72,81603.41,0.0,0.00721,1e-05,1.38707]
[1778517852294,46.72,81583.73,0.0,0.00709,1e-05,1.36625]
[1778517857329,46.72,81575.67,0.0,0.00704,1e-05,1.3578]
[1778517862364,46.72,81579.83,0.0,0.00707,1e-05,1.36216]
[1778517867703,46.72,81574.88,0.0,0.00704,1e-05,1.35698]
[1778517868641,46.72,81573.23,0.0,0.00703,1e-05,1.35525]
[1778517874449,46.72,81544.8,0.0,0.00685,1e-05,1.32458]
[1778517878477,46.72,81565.07,0.0,0.00697,1e-05,1.34549]
[1778517883512,46.72,81568.21,0.0,0.00699,1e-05,1.34875]
[1778517888547,46.72,81575.54,0.0,0.00703,1e-05,1.35639]
[1778517893582,46.72,81566.85,0.0,0.00698,1e-05,1.34734]
[1778517898617,46.72,81562.33,0.0,0.00695,1e-05,1.34265]
[1778517903656,46.72,81551.91,0.0,0.00689,1e-05,1.33188]
[1778517908692,46.72,81559.56,0.0,0.00694,1e-05,1.33978]
[1778517912728,46.72,81579.07,0.0,0.00705,1e-05,1.36009]
[1778517918154,46.72,81586.53,0.0,0.0071,1e-05,1.36792]
[1778517919250,46.72,81586.75,0.0,0.0071,1e-05,1.36815]
[1778517924812,46.72,81607.34,0.0,0.00723,1e-05,1.38996]
[1778517929848,46.72,81614.89,0.0,0.00727,1e-05,1.39803]
[1778517932871,46.72,81637.25,0.0,0.00741,1e-05,1.42084]
[1778517937905,46.72,81636.22,0.0,0.0074,1e-05,1.41972]
[1778517942956,46.72,81630.58,0.0,0.00737,1e-05,1.41361]
[1778517947991,46.72,81629.17,0.0,0.00736,1e-05,1.41209]
[1778517953026,46.72,81624.85,0.0,0.00733,1e-05,1.40743]
[1778517957597,46.72,81624.29,0.0,0.00733,1e-05,1.40682]
[1778517960526,46.72,81616.07,0.0,0.00728,1e-05,1.39799]
[1778517966200,46.72,81620.88,0.0,0.00731,1e-05,1.40315]
[1778517971234,46.72,81614.79,0.0,0.00727,1e-05,1.39662]
[1778517976272,46.72,81621.24,0.0,0.00731,1e-05,1.40354]
[1778517977703,46.72,81623.5,0.0,0.00732,1e-05,1.40597]
[1778517983322,46.72,81626.52,0.0,0.00734,1e-05,1.40923]
[1778517988357,46.72,81625.03,0.0,0.00733,1e-05,1.40762]
[1778517993394,46.72,81615.6,0.0,0.00727,1e-05,1.39619]
[1778517998429,46.72,81617.36,0.0,0.00728,1e-05,1.39807]
[1778518003464,46.72,81616.55,0.0,0.00727,1e-05,1.39721]
[1778518008501,46.72,81602.67,0.0,0.00719,1e-05,1.3824]
[1778518013536,46.72,81603.3,0.0,0.00719,1e-05,1.38307]
[1778518018571,46.72,81599.76,0.0,0.00717,1e-05,1.37932]
[1778518023606,46.72,81605.88,0.0,0.00721,1e-05,1.38582]
[1778518028642,46.72,81612.99,0.0,0.00725,1e-05,1.3934]
[1778518033677,46.72,81615.01,0.0,0.00726,1e-05,1.39556]
[1778518038712,46.72,81607.74,0.0,0.00722,1e-05,1.3878]
[1778518043747,46.72,81605.74,0.0,0.0072,1e-05,1.38567]
[1778518049789,46.72,81605.27,0.0,0.0072,1e-05,1.38517]
[1778518054824,46.72,81618.6,0.0,0.00728,1e-05,1.3981]
[1778518059859,46.72,81629.77,0.0,0.00735,1e-05,1.41011]
[1778518061873,46.72,81647.5,0.0,0.00746,1e-05,1.42935]
[1778518065901,46.72,81668.34,0.0,0.00759,1e-05,1.45225]
[1778518070936,46.72,81674.02,0.0,0.00763,1e-05,1.45854]
[1778518075971,46.72,81675.22,0.0,0.00764,1e-05,1.45987]
[1778518081006,46.72,81690.65,0.0,0.00774,1e-05,1.47709]
[1778518086041,46.72,81705.17,0.0,0.00783,1e-05,1.49344]
[1778518091080,46.72,81721.31,0.0,0.00794,1e-05,1.51179]
[1778518096115,46.72,81730.16,0.0,0.008,1e-05,1.52193]
[1778518101159,46.72,81721.08,0.0,0.00794,1e-05,1.51153]
[1778518106194,46.72,81714.01,0.0,0.00789,1e-05,1.50347]
[1778518110222,46.72,81692.35,0.0,0.00775,1e-05,1.47899]
[1778518115257,46.72,81710.82,0.0,0.00786,1e-05,1.49847]
[1778518120292,46.72,81708.81,0.0,0.00785,1e-05,1.49619]
[1778518125327,46.72,81710.83,0.0,0.00786,1e-05,1.49848]
[1778518129355,46.72,81711.2,0.0,0.00787,1e-05,1.4989]
[1778518131369,46.72,81710.73,0.0,0.00786,1e-05,1.49837]
[1778518136404,46.72,81712.11,0.0,0.00787,1e-05,1.49994]
[1778518141440,46.72,81701.05,0.0,0.0078,1e-05,1.48742]
[1778518146483,46.72,81700.64,0.0,0.0078,1e-05,1.48696]
[1778518151518,46.72,81704.1,0.0,0.00782,1e-05,1.49086]
[1778518156553,46.72,81711.58,0.0,0.00787,1e-05,1.49933]
[1778518161588,46.72,81699.59,0.0,0.00779,1e-05,1.48578]
[1778518166623,46.72,81704.75,0.0,0.00782,1e-05,1.4916]
[1778518171658,46.72,81704.46,0.0,0.00782,1e-05,1.48991]
[1778518176693,46.72,81695.35,0.0,0.00776,1e-05,1.47965]
[1778518181728,46.72,81698.36,0.0,0.00778,1e-05,1.48303]
[1778518186575,46.72,81699.01,0.0,0.00778,1e-05,1.48376]
[1778518186660,46.72,81702.33,0.0,0.0078,1e-05,1.4875]
[1778518191798,46.72,81703.16,0.0,0.00781,1e-05,1.48844]
[1778518196833,46.72,81694.63,0.0,0.00775,1e-05,1.47884]
[1778518200861,46.72,81676.23,0.0,0.00763,1e-05,1.4583]
[1778518205896,46.72,81677.35,0.0,0.00764,1e-05,1.45955]
[1778518210931,46.72,81682.39,0.0,0.00767,1e-05,1.46515]
[1778518215966,46.72,81686.62,0.0,0.0077,1e-05,1.46987]
[1778518222009,46.72,81694.06,0.0,0.00775,1e-05,1.4782]
[1778518227043,46.72,81689.06,0.0,0.00771,1e-05,1.4726]
[1778518231072,46.72,81667.67,0.0,0.00757,1e-05,1.44749]
[1778518236107,46.72,81648.66,0.0,0.00745,1e-05,1.42665]
[1778518241146,46.72,81637.23,0.0,0.00737,1e-05,1.41424]
[1778518246181,46.72,81638.16,0.0,0.00738,1e-05,1.41524]
[1778518251216,46.72,81632.96,0.0,0.00735,1e-05,1.40962]
[1778518254237,46.72,81651.07,0.0,0.00746,1e-05,1.42928]
[1778518259272,46.72,81655.26,0.0,0.00749,1e-05,1.43386]
[1778518264307,46.72,81669.14,0.0,0.00758,1e-05,1.44912]
[1778518269342,46.72,81677.25,0.0,0.00763,1e-05,1.45809]
[1778518273377,46.72,81658.6,0.0,0.00751,1e-05,1.43752]
[1778518278418,46.72,81641.66,0.0,0.0074,1e-05,1.41904]
[1778518283453,46.72,81636.93,0.0,0.00737,1e-05,1.41391]
[1778518288488,46.72,81637.13,0.0,0.00737,1e-05,1.41413]
[1778518293523,46.72,81643.5,0.0,0.00741,1e-05,1.41972]
[1778518298558,46.72,81637.54,0.0,0.00737,1e-05,1.41326]
[1778518303593,46.72,81637.04,0.0,0.00737,1e-05,1.41272]
[1778518308628,46.72,81630.12,0.0,0.00732,1e-05,1.40525]
[1778518313663,46.72,81632.92,0.0,0.00734,1e-05,1.40827]
[1778518318698,46.72,81620.71,0.0,0.00726,1e-05,1.39515]
[1778518323733,46.72,81621.69,0.0,0.00727,1e-05,1.3962]
[1778518328769,46.72,81621.53,0.0,0.00727,1e-05,1.39603]
[1778518333968,46.72,81618.78,0.0,0.00725,1e-05,1.39309]
[1778518339004,46.72,81619.73,0.0,0.00726,1e-05,1.3941]
[1778518344040,46.72,81630.6,0.0,0.00733,1e-05,1.40577]
[1778518349075,46.72,81614.82,0.0,0.00723,1e-05,1.38886]
[1778518354110,46.72,81611.02,0.0,0.0072,1e-05,1.38352]
[1778518359145,46.72,81608.24,0.0,0.00718,1e-05,1.38056]
[1778518364180,46.72,81607.82,0.0,0.00718,1e-05,1.38012]
[1778518369215,46.72,81607.69,0.0,0.00718,1e-05,1.37998]
[1778518371229,46.72,81588.74,0.0,0.00706,1e-05,1.36]
[1778518376264,46.72,81598.49,0.0,0.00712,1e-05,1.37025]
[1778518381299,46.72,81588.0,0.0,0.00706,1e-05,1.35922]
[1778518385327,46.72,81610.43,0.0,0.00719,1e-05,1.38289]
[1778518390363,46.72,81602.48,0.0,0.00715,1e-05,1.37446]
[1778518395398,46.72,81588.49,0.0,0.00706,1e-05,1.35974]
[1778518400433,46.72,81575.55,0.0,0.00698,1e-05,1.34623]
[1778518405473,46.72,81571.93,0.0,0.00696,1e-05,1.34247]
[1778518410508,46.72,81585.39,0.0,0.00704,1e-05,1.35649]
[1778518415543,46.72,81590.96,0.0,0.00707,1e-05,1.36105]
[1778518420578,46.72,81595.09,0.0,0.00709,1e-05,1.36538]
[1778518425613,46.72,81596.9,0.0,0.0071,1e-05,1.36729]
[1778518430648,46.72,81598.07,0.0,0.00711,1e-05,1.36852]
[1778518435683,46.72,81597.42,0.0,0.00711,1e-05,1.36784]
[1778518440718,46.72,81607.34,0.0,0.00717,1e-05,1.37832]
[1778518445753,46.72,81618.96,0.0,0.00724,1e-05,1.39068]
[1778518450788,46.72,81612.72,0.0,0.0072,1e-05,1.38403]
[1778518455825,46.72,81614.35,0.0,0.00721,1e-05,1.38576]
[1778518460860,46.72,81614.41,0.0,0.00721,1e-05,1.38583]
[1778518465895,46.72,81617.93,0.0,0.00723,1e-05,1.38958]
[1778518470930,46.72,81620.09,0.0,0.00725,1e-05,1.39188]
[1778518475968,46.72,81619.73,0.0,0.00724,1e-05,1.3902]
[1778518481003,46.72,81619.33,0.0,0.00724,1e-05,1.38977]
[1778518486039,46.72,81607.7,0.0,0.00716,1e-05,1.37741]
[1778518492081,46.72,81607.27,0.0,0.00716,1e-05,1.37695]
[1778518494095,46.72,81628.68,0.0,0.00729,1e-05,1.39978]
[1778518499130,46.72,81630.2,0.0,0.0073,1e-05,1.40141]
[1778518504165,46.72,81644.9,0.0,0.0074,1e-05,1.41728]
[1778518509202,46.72,81646.4,0.0,0.00741,1e-05,1.41891]
[1778518514235,46.72,81635.81,0.0,0.00734,1e-05,1.40745]
[1778518519271,46.72,81621.18,0.0,0.00725,1e-05,1.39175]
[1778518524306,46.72,81607.96,0.0,0.00717,1e-05,1.37768]
[1778518529341,46.72,81611.39,0.0,0.00719,1e-05,1.38132]
[1778518534376,46.72,81609.34,0.0,0.00717,1e-05,1.37785]
[1778518539412,46.72,81610.77,0.0,0.00718,1e-05,1.37937]
[1778518544450,46.72,81620.09,0.0,0.00723,1e-05,1.38929]
[1778518549485,46.72,81615.26,0.0,0.0072,1e-05,1.38414]
[1778518554520,46.72,81615.68,0.0,0.00721,1e-05,1.38459]
[1778518559555,46.72,81613.02,0.0,0.00719,1e-05,1.38176]
[1778518564590,46.72,81608.0,0.0,0.00716,1e-05,1.37643]
[1778518569625,46.72,81597.72,0.0,0.0071,1e-05,1.36559]
[1778518574660,46.72,81608.36,0.0,0.00716,1e-05,1.37682]
[1778518579695,46.72,81606.01,0.0,0.00715,1e-05,1.37433]
[1778518584730,46.72,81599.93,0.0,0.00711,1e-05,1.36791]
[1778518589765,46.72,81597.52,0.0,0.0071,1e-05,1.36537]
[1778518594800,46.72,81594.72,0.0,0.00707,1e-05,1.36115]
[1778518599835,46.72,81587.62,0.0,0.00703,1e-05,1.35372]
[1778518604870,46.72,81592.11,0.0,0.00706,1e-05,1.35842]
[1778518609905,46.72,81592.17,0.0,0.00706,1e-05,1.35848]
[1778518613934,46.72,81611.52,0.0,0.00717,1e-05,1.37887]
[1778518619976,46.72,81610.77,0.0,0.00717,1e-05,1.37808]
[1778518625011,46.72,81613.11,0.0,0.00718,1e-05,1.38056]
[1778518630046,46.72,81609.43,0.0,0.00716,1e-05,1.37666]
[1778518635081,46.72,81596.83,0.0,0.00708,1e-05,1.36337]
[1778518640116,46.72,81589.27,0.0,0.00704,1e-05,1.35544]
[1778518646159,46.72,81582.46,0.0,0.007,1e-05,1.34834]
[1778518651193,46.72,81576.96,0.0,0.00696,1e-05,1.34135]
[1778518656228,46.72,81580.32,0.0,0.00698,1e-05,1.34484]
[1778518661263,46.72,81583.93,0.0,0.007,1e-05,1.3486]
[1778518666298,46.72,81579.86,0.0,0.00698,1e-05,1.34436]
[1778518671333,46.72,81578.0,0.0,0.00696,1e-05,1.34243]
[1778518672553,46.72,81578.0,0.0,0.00696,1e-05,1.34243]
[1778518678382,46.72,81581.54,0.0,0.00699,1e-05,1.34611]
[1778518683417,46.72,81573.49,0.0,0.00694,1e-05,1.33776]
[1778518688454,46.72,81577.96,0.0,0.00696,1e-05,1.34239]
[1778518693489,46.72,81578.03,0.0,0.00696,1e-05,1.34246]
[1778518698527,46.72,81580.64,0.0,0.00698,1e-05,1.34517]
[1778518704570,46.72,81575.14,0.0,0.00695,1e-05,1.33947]
[1778518709605,46.72,81578.85,0.0,0.00697,1e-05,1.34331]
[1778518716656,46.72,81586.08,0.0,0.00701,1e-05,1.34956]
[1778518721917,46.72,81586.03,0.0,0.00701,1e-05,1.34951]
[1778518727733,46.72,81592.46,0.0,0.00705,1e-05,1.35623]
[1778518732768,46.72,81592.13,0.0,0.00704,1e-05,1.35588]
[1778518735868,46.72,81590.7,0.0,0.00703,1e-05,1.35439]
[1778518741833,46.72,81587.61,0.0,0.00702,1e-05,1.35116]
[1778518746873,46.72,81581.12,0.0,0.00698,1e-05,1.3444]
[1778518752917,46.72,81580.75,0.0,0.00697,1e-05,1.34402]
[1778518757952,46.72,81578.73,0.0,0.00696,1e-05,1.34192]
[1778518762987,46.72,81574.01,0.0,0.00693,1e-05,1.33703]
[1778518768024,46.72,81564.68,0.0,0.00688,1e-05,1.32741]
[1778518773057,46.72,81564.45,0.0,0.00687,1e-05,1.32592]
[1778518778092,46.72,81563.15,0.0,0.00686,1e-05,1.32459]
[1778518783129,46.72,81559.5,0.0,0.00684,1e-05,1.32084]
[1778518789170,46.72,81558.46,0.0,0.00684,1e-05,1.31978]
[1778518795214,46.72,81560.04,0.0,0.00684,1e-05,1.3214]
[1778518800250,46.72,81555.07,0.0,0.00682,1e-05,1.31631]
[1778518805284,46.72,81573.94,0.0,0.00693,1e-05,1.3357]
[1778518810347,46.72,81591.72,0.0,0.00703,1e-05,1.35417]
[1778518815354,46.72,81594.84,0.0,0.00705,1e-05,1.35744]
[1778518820389,46.72,81585.61,0.0,0.007,1e-05,1.3478]
[1778518825425,46.72,81572.12,0.0,0.00692,1e-05,1.33382]
[1778518830459,46.72,81548.13,0.0,0.00677,1e-05,1.30924]
[1778518835494,46.72,81546.48,0.0,0.00676,1e-05,1.30632]
[1778518837508,46.72,81526.78,0.0,0.00664,1e-05,1.28646]
[1778518842543,46.72,81522.58,0.0,0.00662,1e-05,1.28226]
[1778518847578,46.72,81506.26,0.0,0.00653,1e-05,1.26604]
[1778518852613,46.72,81498.95,0.0,0.00649,1e-05,1.25883]
[1778518857648,46.72,81491.72,0.0,0.00644,1e-05,1.25173]
[1778518862684,46.72,81493.68,0.0,0.00646,1e-05,1.25365]
[1778518867719,46.72,81493.18,0.0,0.00645,1e-05,1.25316]
[1778518871749,46.72,81473.54,0.0,0.00634,1e-05,1.23402]
[1778518875311,46.72,81469.0,0.0,0.00632,1e-05,1.22964]
[1778518876854,46.72,81452.93,0.0,0.00623,1e-05,1.21421]
[1778518880813,46.72,81426.01,0.0,0.00609,1e-05,1.18872]
[1778518885847,46.72,81451.12,0.0,0.00622,1e-05,1.21248]
[1778518891234,46.72,81468.39,0.0,0.00632,1e-05,1.22905]
[1778518896920,46.72,81460.15,0.0,0.00626,1e-05,1.21994]
[1778518903084,46.72,81447.55,0.0,0.0062,1e-05,1.2079]
[1778518909349,46.72,81450.11,0.0,0.00621,1e-05,1.21034]
[1778518915073,46.72,81460.3,0.0,0.00626,1e-05,1.22008]
[1778518920108,46.72,81451.88,0.0,0.00622,1e-05,1.21203]
[1778518925143,46.72,81437.21,0.0,0.00614,1e-05,1.1981]
[1778518925458,46.72,81437.21,0.0,0.00614,1e-05,1.1981]
[1778518931185,46.72,81433.44,0.0,0.00612,1e-05,1.19454]
[1778518935863,46.72,81434.57,0.0,0.00613,1e-05,1.19561]
[1778518941257,46.72,81436.46,0.0,0.00614,1e-05,1.19739]
[1778518946294,46.72,81436.64,0.0,0.00614,1e-05,1.19756]
[1778518951329,46.72,81438.09,0.0,0.00614,1e-05,1.19776]
[1778518958378,46.72,81427.79,0.0,0.00608,1e-05,1.18807]
[1778518963413,46.72,81424.83,0.0,0.00607,1e-05,1.18529]
[1778518968448,46.72,81417.79,0.0,0.00603,1e-05,1.17872]
[1778518973490,46.72,81420.03,0.0,0.00604,1e-05,1.18081]
[1778518978525,46.72,81428.43,0.0,0.00609,1e-05,1.18867]
[1778518983560,46.72,81442.75,0.0,0.00616,1e-05,1.20217]
[1778518988595,46.72,81439.29,0.0,0.00614,1e-05,1.1989]
[1778518993630,46.72,81446.22,0.0,0.00618,1e-05,1.20546]
[1778518998665,46.72,81464.46,0.0,0.00628,1e-05,1.22289]
[1778519003700,46.72,81464.69,0.0,0.00628,1e-05,1.22311]
[1778519008735,46.72,81468.46,0.0,0.0063,1e-05,1.22674]
[1778519013774,46.72,81470.75,0.0,0.00631,1e-05,1.22775]
[1778519018811,46.72,81464.92,0.0,0.00628,1e-05,1.22214]
[1778519025860,46.72,81468.15,0.0,0.0063,1e-05,1.22525]
[1778519030895,46.72,81470.35,0.0,0.00631,1e-05,1.22737]
[1778519035930,46.72,81475.14,0.0,0.00633,1e-05,1.23199]
[1778519040965,46.72,81462.12,0.0,0.00626,1e-05,1.21946]
[1778519046000,46.72,81453.06,0.0,0.00621,1e-05,1.21079]
[1778519051035,46.72,81459.22,0.0,0.00625,1e-05,1.21668]
[1778519056070,46.72,81470.45,0.0,0.00631,1e-05,1.22746]
[1778519061105,46.72,81484.62,0.0,0.00639,1e-05,1.24119]
[1778519066140,46.72,81492.2,0.0,0.00643,1e-05,1.24858]
[1778519071175,46.72,81502.99,0.0,0.00648,1e-05,1.25796]
[1778519073190,46.72,81484.94,0.0,0.00638,1e-05,1.2403]
[1778519078227,46.72,81477.38,0.0,0.00634,1e-05,1.23297]
[1778519078610,46.72,81477.38,0.0,0.00634,1e-05,1.23297]
[1778519084269,46.72,81481.92,0.0,0.00637,1e-05,1.23737]
[1778519089621,46.72,81495.52,0.0,0.00644,1e-05,1.25062]
[1778519095346,46.72,81494.32,0.0,0.00644,1e-05,1.24945]
[1778519100381,46.72,81494.27,0.0,0.00644,1e-05,1.2494]
[1778519106423,46.72,81497.47,0.0,0.00645,1e-05,1.25253]
[1778519111458,46.72,81511.23,0.0,0.00653,1e-05,1.26608]
[1778519116494,46.72,81512.02,0.0,0.00654,1e-05,1.26687]
[1778519121530,46.72,81503.12,0.0,0.00648,1e-05,1.25808]
[1778519126564,46.72,81510.29,0.0,0.00653,1e-05,1.26516]
[1778519131599,46.72,81509.6,0.0,0.00652,1e-05,1.26326]
[1778519131663,46.72,81509.6,0.0,0.00652,1e-05,1.26326]
[1778519137641,46.72,81503.71,0.0,0.00648,1e-05,1.25745]
[1778519142676,46.72,81506.44,0.0,0.0065,1e-05,1.26014]
[1778519147711,46.72,81484.02,0.0,0.00637,1e-05,1.23821]
[1778519152881,46.72,81493.35,0.0,0.00642,1e-05,1.2473]
[1778519158792,46.72,81487.87,0.0,0.00639,1e-05,1.24195]
[1778519160033,46.72,81487.87,0.0,0.00639,1e-05,1.24195]
[1778519165842,46.72,81476.56,0.0,0.00633,1e-05,1.23098]
[1778519170877,46.72,81461.75,0.0,0.00625,1e-05,1.21673]
[1778519174206,46.72,81431.59,0.0,0.00609,1e-05,1.18815]
[1778519179944,46.72,81410.62,0.0,0.00597,1e-05,1.1686]
[1778519180714,46.72,81410.62,0.0,0.00597,1e-05,1.1686]
[1778519185986,46.72,81398.52,0.0,0.00591,1e-05,1.15745]
[1778519191021,46.72,81400.93,0.0,0.00592,1e-05,1.15852]
[1778519196056,46.72,81401.45,0.0,0.00592,1e-05,1.159]
[1778519201091,46.72,81396.24,0.0,0.00589,1e-05,1.15421]
[1778519206126,46.72,81407.78,0.0,0.00595,1e-05,1.16483]
[1778519211161,46.72,81414.7,0.0,0.00599,1e-05,1.17123]
[1778519216196,46.72,81417.22,0.0,0.006,1e-05,1.17357]
[1778519221231,46.72,81408.66,0.0,0.00596,1e-05,1.16564]
[1778519226266,46.72,81411.6,0.0,0.00597,1e-05,1.16836]
[1778519231301,46.72,81405.87,0.0,0.00594,1e-05,1.16307]
[1778519236336,46.72,81400.78,0.0,0.00592,1e-05,1.15838]
[1778519241371,46.72,81398.78,0.0,0.00591,1e-05,1.15654]
[1778519246406,46.72,81397.49,0.0,0.0059,1e-05,1.15536]
[1778519251450,46.72,81389.48,0.0,0.00585,1e-05,1.1469]
[1778519256485,46.72,81384.81,0.0,0.00583,1e-05,1.14265]
[1778519261520,46.72,81388.22,0.0,0.00585,1e-05,1.14575]
[1778519266556,46.72,81388.29,0.0,0.00585,1e-05,1.14582]
[1778519271591,46.72,81394.31,0.0,0.00588,1e-05,1.15131]
[1778519276633,46.72,81395.79,0.0,0.00589,1e-05,1.15266]
[1778519281665,46.72,81394.3,0.0,0.00588,1e-05,1.1513]
[1778519287707,46.72,81395.61,0.0,0.00589,1e-05,1.1525]
[1778519292743,46.72,81395.65,0.0,0.00589,1e-05,1.15254]
[1778519297779,46.72,81396.55,0.0,0.00589,1e-05,1.15336]
[1778519302813,46.72,81392.04,0.0,0.00587,1e-05,1.14924]
[1778519308855,46.72,81391.04,0.0,0.00586,1e-05,1.14832]
[1778519313890,46.72,81384.51,0.0,0.00582,1e-05,1.14125]
[1778519318930,46.72,81386.28,0.0,0.00583,1e-05,1.14286]
[1778519323963,46.72,81377.93,0.0,0.00579,1e-05,1.13529]
[1778519328998,46.72,81383.3,0.0,0.00582,1e-05,1.14015]
[1778519334033,46.72,81391.43,0.0,0.00586,1e-05,1.14754]
[1778519339068,46.72,81389.89,0.0,0.00585,1e-05,1.14614]
[1778519344105,46.72,81382.61,0.0,0.00581,1e-05,1.13952]
[1778519349798,46.72,81383.2,0.0,0.00582,1e-05,1.14006]
[1778519351250,46.72,81366.7,0.0,0.00573,1e-05,1.12517]
[1778519357197,46.72,81359.27,0.0,0.00569,1e-05,1.11852]
[1778519362232,46.72,81349.07,0.0,0.00564,1e-05,1.10945]
[1778519367267,46.72,81353.46,0.0,0.00566,1e-05,1.11335]
[1778519372302,46.72,81358.48,0.0,0.00568,1e-05,1.11671]
[1778519375576,46.72,81382.47,0.0,0.00581,1e-05,1.13827]
[1778519382373,46.72,81398.56,0.0,0.00589,1e-05,1.15292]
[1778519387407,46.72,81407.14,0.0,0.00593,1e-05,1.1608]
[1778519392442,46.72,81408.78,0.0,0.00594,1e-05,1.16231]
[1778519398488,46.72,81411.39,0.0,0.00596,1e-05,1.16472]
[1778519403523,46.72,81405.13,0.0,0.00592,1e-05,1.15895]
[1778519408558,46.72,81409.04,0.0,0.00594,1e-05,1.16255]
[1778519413593,46.72,81400.6,0.0,0.0059,1e-05,1.15479]
[1778519418628,46.72,81386.78,0.0,0.00583,1e-05,1.14218]
[1778519423663,46.72,81386.19,0.0,0.00583,1e-05,1.14164]
[1778519429707,46.72,81387.13,0.0,0.00583,1e-05,1.1425]
[1778519434740,46.72,81391.87,0.0,0.00585,1e-05,1.14568]
[1778519439775,46.72,81392.43,0.0,0.00585,1e-05,1.14619]
[1778519444810,46.72,81411.98,0.0,0.00595,1e-05,1.16412]
[1778519449904,46.72,81417.89,0.0,0.00598,1e-05,1.16959]
[1778519454943,46.72,81436.67,0.0,0.00608,1e-05,1.1871]
[1778519459976,46.72,81434.52,0.0,0.00607,1e-05,1.18508]
[1778519465015,46.72,81439.24,0.0,0.0061,1e-05,1.18951]
[1778519470050,46.72,81442.8,0.0,0.00612,1e-05,1.19286]
[1778519475087,46.72,81455.68,0.0,0.00619,1e-05,1.20505]
[1778519480120,46.72,81464.55,0.0,0.00623,1e-05,1.2135]
[1778519485157,46.72,81456.1,0.0,0.00619,1e-05,1.20545]
[1778519490191,46.72,81464.62,0.0,0.00624,1e-05,1.21357]
[1778519495226,46.72,81470.0,0.0,0.00626,1e-05,1.21753]
[1778519500261,46.72,81470.07,0.0,0.00626,1e-05,1.2176]
[1778519505296,46.72,81474.78,0.0,0.00628,1e-05,1.22212]
[1778519510331,46.72,81478.16,0.0,0.0063,1e-05,1.22537]
[1778519515366,46.72,81479.16,0.0,0.00631,1e-05,1.22634]
[1778519520401,46.72,81478.58,0.0,0.00631,1e-05,1.22578]
[1778519526443,46.72,81479.21,0.0,0.00631,1e-05,1.22638]
[1778519530471,46.72,81457.68,0.0,0.00619,1e-05,1.20577]
[1778519535506,46.72,81460.1,0.0,0.0062,1e-05,1.20808]
[1778519540541,46.72,81460.34,0.0,0.00621,1e-05,1.2083]
[1778519545576,46.72,81465.55,0.0,0.00623,1e-05,1.21327]
[1778519548597,46.72,81441.68,0.0,0.00611,1e-05,1.19064]
[1778519549741,46.72,81441.68,0.0,0.00611,1e-05,1.19064]
[1778519555647,46.72,81446.66,0.0,0.00613,1e-05,1.19417]
[1778519560681,46.72,81430.95,0.0,0.00604,1e-05,1.17943]
[1778519564711,46.72,81427.59,0.0,0.00602,1e-05,1.17629]
[1778519570751,46.72,81416.57,0.0,0.00597,1e-05,1.16607]
[1778519575786,46.72,81414.66,0.0,0.00596,1e-05,1.1643]
[1778519580821,46.72,81428.54,0.0,0.00603,1e-05,1.17718]
[1778519585856,46.72,81447.08,0.0,0.00613,1e-05,1.19456]
[1778519590891,46.72,81457.66,0.0,0.00619,1e-05,1.20458]
[1778519595927,46.72,81464.79,0.0,0.00622,1e-05,1.21137]
[1778519600969,46.72,81471.13,0.0,0.00626,1e-05,1.21743]
[1778519605997,46.72,81479.4,0.0,0.0063,1e-05,1.22538]
[1778519611033,46.72,81478.96,0.0,0.0063,1e-05,1.22376]
[1778519616068,46.72,81479.1,0.0,0.0063,1e-05,1.2239]
[1778519621103,46.72,81481.92,0.0,0.00631,1e-05,1.22661]
[1778519626138,46.72,81488.47,0.0,0.00635,1e-05,1.23294]
[1778519631174,46.72,81485.72,0.0,0.00633,1e-05,1.23028]
[1778519637216,46.72,81495.46,0.0,0.00639,1e-05,1.23973]
[1778519642253,46.72,81486.56,0.0,0.00634,1e-05,1.2311]
[1778519647286,46.72,81487.41,0.0,0.00634,1e-05,1.23192]
[1778519653328,46.72,81485.68,0.0,0.00633,1e-05,1.23025]
[1778519658363,46.72,81481.13,0.0,0.00631,1e-05,1.22585]
[1778519663398,46.72,81493.68,0.0,0.00638,1e-05,1.238]
[1778519668433,46.72,81493.07,0.0,0.00637,1e-05,1.23741]
[1778519673469,46.72,81495.51,0.0,0.00638,1e-05,1.23858]
[1778519678532,46.72,81496.12,0.0,0.00638,1e-05,1.23917]
[1778519684546,46.72,81499.36,0.0,0.0064,1e-05,1.24233]
[1778519689581,46.72,81503.19,0.0,0.00642,1e-05,1.24606]
[1778519695623,46.72,81503.34,0.0,0.00643,1e-05,1.24621]
[1778519700658,46.72,81493.2,0.0,0.00637,1e-05,1.23633]
[1778519705693,46.72,81498.91,0.0,0.0064,1e-05,1.24189]
[1778519711735,46.72,81502.5,0.0,0.00642,1e-05,1.24539]
[1778519717777,46.72,81502.6,0.0,0.00642,1e-05,1.24549]
[1778519722812,46.72,81492.72,0.0,0.00637,1e-05,1.23587]
[1778519727847,46.72,81490.73,0.0,0.00635,1e-05,1.23394]
[1778519732882,46.72,81492.69,0.0,0.00636,1e-05,1.23464]
[1778519737917,46.72,81501.26,0.0,0.00641,1e-05,1.24297]
[1778519744966,46.72,81504.33,0.0,0.00642,1e-05,1.24597]
[1778519751008,46.72,81503.64,0.0,0.00642,1e-05,1.2453]
[1778519756043,46.72,81504.19,0.0,0.00642,1e-05,1.24583]
[1778519761078,46.72,81506.37,0.0,0.00644,1e-05,1.24797]
[1778519766113,46.72,81517.94,0.0,0.0065,1e-05,1.25933]
[1778519771148,46.72,81520.88,0.0,0.00652,1e-05,1.26223]
[1778519776186,46.72,81529.52,0.0,0.00657,1e-05,1.27079]
[1778519778573,46.72,81545.32,0.0,0.00666,1e-05,1.28656]
[1778519779781,46.72,81561.31,0.0,0.00675,1e-05,1.30269]
[1778519785248,46.72,81573.74,0.0,0.00682,1e-05,1.31534]
[1778519790282,46.72,81567.84,0.0,0.00679,1e-05,1.30932]
[1778519795317,46.72,81561.27,0.0,0.00674,1e-05,1.3014]
[1778519800352,46.72,81563.38,0.0,0.00676,1e-05,1.30354]
[1778519804380,46.72,81587.7,0.0,0.0069,1e-05,1.32841]
[1778519809415,46.72,81588.98,0.0,0.00691,1e-05,1.32973]
[1778519814450,46.72,81583.78,0.0,0.00688,1e-05,1.32437]
[1778519819485,46.72,81593.48,0.0,0.00694,1e-05,1.33438]
[1778519823541,46.72,81620.59,0.0,0.0071,1e-05,1.36266]
[1778519826562,46.72,81638.88,0.0,0.00721,1e-05,1.38201]
[1778519828060,46.72,81638.88,0.0,0.00721,1e-05,1.38201]
[1778519833612,46.72,81633.87,0.0,0.00718,1e-05,1.37669]
[1778519838647,46.72,81634.24,0.0,0.00718,1e-05,1.37708]
[1778519843682,46.72,81635.14,0.0,0.00719,1e-05,1.37804]
[1778519848717,46.72,81629.0,0.0,0.00715,1e-05,1.37153]
[1778519853754,46.72,81639.68,0.0,0.00721,1e-05,1.38156]
[1778519858789,46.72,81640.79,0.0,0.00722,1e-05,1.38275]
[1778519863824,46.72,81625.68,0.0,0.00712,1e-05,1.36673]
[1778519868859,46.72,81626.05,0.0,0.00713,1e-05,1.36712]
[1778519873894,46.72,81635.17,0.0,0.00718,1e-05,1.37677]
[1778519878934,46.72,81641.54,0.0,0.00722,1e-05,1.38355]
[1778519883964,46.72,81636.2,0.0,0.00719,1e-05,1.37786]
[1778519890009,46.72,81632.81,0.0,0.00717,1e-05,1.37427]
[1778519895047,46.72,81622.31,0.0,0.0071,1e-05,1.36318]
[1778519901315,46.72,81614.43,0.0,0.00706,1e-05,1.3549]
[1778519903107,46.72,81583.05,0.0,0.00687,1e-05,1.32236]
[1778519908142,46.72,81582.75,0.0,0.00686,1e-05,1.32206]
[1778519913177,46.72,81578.82,0.0,0.00684,1e-05,1.31677]
[1778519918212,46.72,81578.93,0.0,0.00684,1e-05,1.31688]
[1778519923248,46.72,81575.06,0.0,0.00681,1e-05,1.31293]
[1778519928283,46.72,81579.63,0.0,0.00684,1e-05,1.3176]
[1778519933318,46.72,81573.07,0.0,0.0068,1e-05,1.3109]
[1778519938353,46.72,81576.43,0.0,0.00682,1e-05,1.31433]
[1778519943388,46.72,81586.8,0.0,0.00688,1e-05,1.32496]
[1778519948423,46.72,81565.76,0.0,0.00676,1e-05,1.30346]
[1778519953458,46.72,81559.15,0.0,0.00672,1e-05,1.29677]
[1778519953588,46.72,81559.15,0.0,0.00672,1e-05,1.29677]
[1778519959502,46.72,81570.02,0.0,0.00678,1e-05,1.30779]
[1778519964538,46.72,81571.5,0.0,0.00679,1e-05,1.3093]
[1778519969573,46.72,81576.45,0.0,0.00682,1e-05,1.31435]
[1778519975356,46.72,81584.41,0.0,0.00686,1e-05,1.32124]
[1778519980650,46.72,81589.31,0.0,0.00689,1e-05,1.32628]
[1778519985685,46.72,81589.74,0.0,0.00689,1e-05,1.32672]
[1778519990720,46.72,81583.62,0.0,0.00686,1e-05,1.32043]
[1778519995755,46.72,81587.15,0.0,0.00688,1e-05,1.32405]
[1778520000790,46.72,81587.84,0.0,0.00688,1e-05,1.32476]
[1778520005825,46.72,81589.29,0.0,0.00689,1e-05,1.32625]
[1778520010860,46.72,81603.52,0.0,0.00698,1e-05,1.34097]
[1778520015895,46.72,81608.67,0.0,0.00701,1e-05,1.34633]
[1778520020930,46.72,81606.05,0.0,0.00699,1e-05,1.3436]
[1778520025965,46.72,81602.82,0.0,0.00697,1e-05,1.34024]
[1778520031000,46.72,81588.2,0.0,0.00688,1e-05,1.32387]
[1778520036036,46.72,81588.71,0.0,0.00688,1e-05,1.3244]
[1778520036672,46.72,81588.71,0.0,0.00688,1e-05,1.3244]
[1778520042078,46.72,81595.56,0.0,0.00692,1e-05,1.33145]
[1778520047113,46.72,81594.1,0.0,0.00691,1e-05,1.32995]
[1778520052152,46.72,81598.53,0.0,0.00694,1e-05,1.33452]
[1778520057694,46.72,81602.24,0.0,0.00696,1e-05,1.33837]
[1778520063233,46.72,81609.72,0.0,0.00701,1e-05,1.34614]
[1778520068268,46.72,81605.54,0.0,0.00698,1e-05,1.34179]
[1778520073304,46.72,81626.64,0.0,0.00711,1e-05,1.36387]
[1778520078339,46.72,81627.85,0.0,0.00712,1e-05,1.36515]
[1778520083374,46.72,81619.62,0.0,0.00707,1e-05,1.35649]
[1778520088409,46.72,81609.27,0.0,0.007,1e-05,1.34568]
[1778520093444,46.72,81601.39,0.0,0.00695,1e-05,1.33622]
[1778520098734,46.72,81599.56,0.0,0.00694,1e-05,1.33432]
[1778520104521,46.72,81615.35,0.0,0.00703,1e-05,1.35074]
[1778520109556,46.72,81624.27,0.0,0.00709,1e-05,1.36009]
[1778520109747,46.72,81624.27,0.0,0.00709,1e-05,1.36009]
[1778520115598,46.72,81615.54,0.0,0.00704,1e-05,1.35094]
[1778520120633,46.72,81617.95,0.0,0.00705,1e-05,1.35346]
[1778520125677,46.72,81604.65,0.0,0.00697,1e-05,1.3396]
[1778520130712,46.72,81591.75,0.0,0.00689,1e-05,1.32626]
[1778520130766,46.72,81591.75,0.0,0.00689,1e-05,1.32626]
[1778520136755,46.72,81605.15,0.0,0.00697,1e-05,1.34011]
[1778520141790,46.72,81613.52,0.0,0.00702,1e-05,1.34883]
[1778520146825,46.72,81614.03,0.0,0.00703,1e-05,1.34936]
[1778520151860,46.72,81604.21,0.0,0.00696,1e-05,1.33787]
[1778520156895,46.72,81588.27,0.0,0.00687,1e-05,1.32142]
[1778520161930,46.72,81581.77,0.0,0.00683,1e-05,1.31476]
[1778520166965,46.72,81590.46,0.0,0.00688,1e-05,1.32367]
[1778520172000,46.72,81592.26,0.0,0.00689,1e-05,1.32552]
[1778520177035,46.72,81595.09,0.0,0.00691,1e-05,1.32844]
[1778520182070,46.72,81596.48,0.0,0.00691,1e-05,1.32987]
[1778520187105,46.72,81599.5,0.0,0.00693,1e-05,1.33299]
[1778520192140,46.72,81589.46,0.0,0.00687,1e-05,1.32264]
[1778520197175,46.72,81584.72,0.0,0.00684,1e-05,1.31778]
[1778520202210,46.72,81585.65,0.0,0.00685,1e-05,1.31873]
[1778520207245,46.72,81581.29,0.0,0.00682,1e-05,1.31427]
[1778520212280,46.72,81584.13,0.0,0.00683,1e-05,1.31592]
[1778520217315,46.72,81584.26,0.0,0.00684,1e-05,1.31605]
[1778520222351,46.72,81587.26,0.0,0.00685,1e-05,1.31912]
[1778520227386,46.72,81585.63,0.0,0.00684,1e-05,1.31745]
[1778520232421,46.72,81584.68,0.0,0.00684,1e-05,1.31648]
[1778520237456,46.72,81589.72,0.0,0.00687,1e-05,1.32165]
[1778520242492,46.72,81590.19,0.0,0.00687,1e-05,1.32213]
[1778520247527,46.72,81590.57,0.0,0.00687,1e-05,1.32252]
[1778520252562,46.72,81590.71,0.0,0.00687,1e-05,1.32266]
[1778520257602,46.72,81594.87,0.0,0.0069,1e-05,1.32694]
[1778520260058,46.72,81602.0,0.0,0.00694,1e-05,1.33431]
[1778520265658,46.72,81605.06,0.0,0.00696,1e-05,1.33748]
[1778520270695,46.72,81611.85,0.0,0.007,1e-05,1.34453]
[1778520275730,46.72,81610.73,0.0,0.00699,1e-05,1.34209]
[1778520280765,46.72,81595.25,0.0,0.00689,1e-05,1.32607]
[1778520285916,46.72,81581.35,0.0,0.00681,1e-05,1.31182]
[1778520291844,46.72,81583.24,0.0,0.00682,1e-05,1.31375]
[1778520296880,46.72,81588.0,0.0,0.00685,1e-05,1.31862]
[1778520301914,46.72,81580.29,0.0,0.00681,1e-05,1.31074]
[1778520306949,46.72,81578.28,0.0,0.00679,1e-05,1.30869]
[1778520311984,46.72,81578.9,0.0,0.0068,1e-05,1.30932]
[1778520317020,46.72,81593.44,0.0,0.00688,1e-05,1.32421]
[1778520322055,46.72,81598.3,0.0,0.00691,1e-05,1.32921]
[1778520327090,46.72,81599.44,0.0,0.00692,1e-05,1.33039]
[1778520332125,46.72,81597.37,0.0,0.0069,1e-05,1.32699]
[1778520337160,46.72,81595.32,0.0,0.00689,1e-05,1.32488]
[1778520342195,46.72,81600.35,0.0,0.00692,1e-05,1.33006]
[1778520347230,46.72,81599.4,0.0,0.00691,1e-05,1.32908]
[1778520352265,46.72,81593.38,0.0,0.00688,1e-05,1.32288]
[1778520357302,46.72,81575.86,0.0,0.00677,1e-05,1.30498]
[1778520362337,46.72,81579.54,0.0,0.0068,1e-05,1.30872]
[1778520367372,46.72,81575.99,0.0,0.00677,1e-05,1.30511]
[1778520372407,46.72,81581.6,0.0,0.00681,1e-05,1.31082]
[1778520377442,46.72,81581.77,0.0,0.00681,1e-05,1.311]
[1778520382477,46.72,81598.03,0.0,0.0069,1e-05,1.32767]
[1778520387515,46.72,81598.91,0.0,0.00691,1e-05,1.32858]
[1778520392550,46.72,81599.29,0.0,0.00691,1e-05,1.3277]
[1778520397585,46.72,81601.55,0.0,0.00692,1e-05,1.33003]
[1778520402620,46.72,81606.69,0.0,0.00695,1e-05,1.33535]
[1778520407655,46.72,81611.21,0.0,0.00698,1e-05,1.34004]
[1778520412690,46.72,81608.07,0.0,0.00696,1e-05,1.33678]
[1778520417725,46.72,81595.72,0.0,0.00688,1e-05,1.32403]
[1778520422760,46.72,81591.23,0.0,0.00686,1e-05,1.31941]
[1778520427795,46.72,81591.56,0.0,0.00686,1e-05,1.31975]
[1778520432830,46.72,81591.01,0.0,0.00686,1e-05,1.31919]
[1778520437865,46.72,81582.78,0.0,0.00681,1e-05,1.31077]
[1778520442900,46.72,81578.14,0.0,0.00678,1e-05,1.30605]
[1778520447935,46.72,81578.51,0.0,0.00678,1e-05,1.30642]
[1778520452970,46.72,81572.95,0.0,0.00674,1e-05,1.29953]
[1778520458005,46.72,81572.91,0.0,0.00674,1e-05,1.29949]
[1778520463040,46.72,81573.77,0.0,0.00675,1e-05,1.30036]
[1778520469082,46.72,81572.2,0.0,0.00674,1e-05,1.29877]
[1778520474117,46.72,81572.31,0.0,0.00674,1e-05,1.29888]
[1778520479152,46.72,81567.17,0.0,0.00671,1e-05,1.29368]
[1778520484187,46.72,81575.03,0.0,0.00676,1e-05,1.30164]
[1778520489222,46.72,81577.23,0.0,0.00677,1e-05,1.30387]
[1778520494258,46.72,81576.07,0.0,0.00676,1e-05,1.30269]
[1778520500301,46.72,81574.25,0.0,0.00675,1e-05,1.30085]
[1778520506342,46.72,81570.42,0.0,0.00673,1e-05,1.29697]
[1778520511377,46.72,81566.75,0.0,0.0067,1e-05,1.29202]
[1778520516413,46.72,81576.33,0.0,0.00676,1e-05,1.30171]
[1778520521448,46.72,81577.22,0.0,0.00676,1e-05,1.30261]
[1778520526483,46.72,81576.22,0.0,0.00676,1e-05,1.30159]
[1778520531518,46.72,81591.61,0.0,0.00685,1e-05,1.31728]
[1778520536553,46.72,81593.36,0.0,0.00686,1e-05,1.31908]
[1778520541588,46.72,81591.9,0.0,0.00685,1e-05,1.31758]
[1778520546623,46.72,81602.61,0.0,0.00691,1e-05,1.32859]
[1778520551658,46.72,81605.37,0.0,0.00693,1e-05,1.33144]
[1778520556693,46.72,81597.53,0.0,0.00688,1e-05,1.32336]
[1778520561728,46.72,81602.69,0.0,0.00691,1e-05,1.32867]
[1778520566764,46.72,81603.49,0.0,0.00692,1e-05,1.3295]
[1778520571834,46.72,81612.08,0.0,0.00696,1e-05,1.33712]
[1778520576869,46.72,81617.9,0.0,0.007,1e-05,1.34317]
[1778520581904,46.72,81613.96,0.0,0.00697,1e-05,1.33907]
[1778520586939,46.72,81616.11,0.0,0.00699,1e-05,1.3413]
[1778520591974,46.72,81614.63,0.0,0.00698,1e-05,1.33977]
[1778520597010,46.72,81615.17,0.0,0.00698,1e-05,1.34033]
[1778520602046,46.72,81616.62,0.0,0.00699,1e-05,1.34183]
[1778520607081,46.72,81619.52,0.0,0.00701,1e-05,1.34485]
[1778520612116,46.72,81613.88,0.0,0.00697,1e-05,1.33899]
[1778520617151,46.72,81615.52,0.0,0.00698,1e-05,1.34069]
[1778520622186,46.72,81619.01,0.0,0.00701,1e-05,1.34432]
[1778520627222,46.72,81617.37,0.0,0.007,1e-05,1.34261]
[1778520632259,46.72,81618.33,0.0,0.00699,1e-05,1.34234]
[1778520637294,46.72,81615.28,0.0,0.00698,1e-05,1.33917]
[1778520641091,46.72,81613.48,0.0,0.00697,1e-05,1.3373]
[1778520641606,46.72,81613.45,0.0,0.00697,1e-05,1.33727]
[1778520643295,46.72,81601.01,0.0,0.00689,1e-05,1.32441]
[1778520652401,46.72,81579.87,0.0,0.00677,1e-05,1.3028]
[1778520657717,46.72,81580.12,0.0,0.00677,1e-05,1.30305]
[1778520663478,46.72,81575.67,0.0,0.00674,1e-05,1.29854]
[1778520668513,46.72,81573.72,0.0,0.00673,1e-05,1.29657]
[1778520673550,46.72,81573.99,0.0,0.00673,1e-05,1.29684]
[1778520678588,46.72,81574.67,0.0,0.00673,1e-05,1.29753]
[1778520685636,46.72,81574.15,0.0,0.00673,1e-05,1.297]
[1778520690671,46.72,81573.67,0.0,0.00673,1e-05,1.29652]
[1778520695706,46.72,81574.32,0.0,0.00673,1e-05,1.29593]
[1778520700742,46.72,81590.15,0.0,0.00682,1e-05,1.31201]
[1778520705777,46.72,81594.67,0.0,0.00685,1e-05,1.31664]
[1778520710812,46.72,81582.98,0.0,0.00678,1e-05,1.30471]
[1778520715847,46.72,81582.36,0.0,0.00677,1e-05,1.30408]
[1778520720882,46.72,81586.41,0.0,0.0068,1e-05,1.3082]
[1778520725917,46.72,81586.34,0.0,0.0068,1e-05,1.30813]
[1778520731078,46.72,81583.68,0.0,0.00678,1e-05,1.30542]
[1778520736996,46.72,81578.06,0.0,0.00675,1e-05,1.29971]
[1778520744051,46.72,81580.04,0.0,0.00676,1e-05,1.30172]
[1778520749086,46.72,81578.7,0.0,0.00675,1e-05,1.30036]
[1778520754121,46.72,81577.61,0.0,0.00674,1e-05,1.29801]
[1778520759156,46.72,81587.48,0.0,0.0068,1e-05,1.30804]
[1778520764191,46.72,81600.42,0.0,0.00687,1e-05,1.32128]
[1778520767212,46.72,81618.47,0.0,0.00698,1e-05,1.33993]
[1778520773255,46.72,81621.11,0.0,0.007,1e-05,1.34267]
[1778520778290,46.72,81620.87,0.0,0.007,1e-05,1.34242]
[1778520783325,46.72,81621.01,0.0,0.007,1e-05,1.34257]
[1778520788360,46.72,81621.64,0.0,0.007,1e-05,1.34323]
[1778520793395,46.72,81622.61,0.0,0.00701,1e-05,1.34424]
[1778520798149,46.72,81624.77,0.0,0.00702,1e-05,1.34649]
[1778520799101,46.72,81637.23,0.0,0.0071,1e-05,1.35954]
[1778520804478,46.72,81640.93,0.0,0.00712,1e-05,1.36344]
[1778520809513,46.72,81635.9,0.0,0.00709,1e-05,1.35814]
[1778520814548,46.72,81632.62,0.0,0.00706,1e-05,1.35341]
[1778520819583,46.72,81623.08,0.0,0.007,1e-05,1.34345]
[1778520824618,46.72,81621.2,0.0,0.00699,1e-05,1.34149]
[1778520829654,46.72,81623.05,0.0,0.007,1e-05,1.34342]
[1778520835697,46.72,81623.97,0.0,0.00701,1e-05,1.34437]
[1778520841739,46.72,81624.64,0.0,0.00701,1e-05,1.34507]
[1778520847781,46.72,81623.75,0.0,0.00701,1e-05,1.34414]
[1778520852817,46.72,81625.01,0.0,0.00702,1e-05,1.34546]
[1778520857854,46.72,81624.4,0.0,0.00701,1e-05,1.34482]
[1778520863051,46.72,81624.76,0.0,0.00701,1e-05,1.3452]
[1778520868932,46.72,81636.68,0.0,0.00709,1e-05,1.35768]
[1778520873967,46.72,81635.91,0.0,0.00708,1e-05,1.35558]
[1778520879002,46.72,81638.31,0.0,0.00709,1e-05,1.3581]
[1778520884039,46.72,81638.16,0.0,0.00709,1e-05,1.35794]
[1778520889074,46.72,81639.13,0.0,0.0071,1e-05,1.35896]
[1778520894110,46.72,81646.8,0.0,0.00714,1e-05,1.36705]
[1778520899145,46.72,81664.79,0.0,0.00725,1e-05,1.38617]
[1778520904189,46.72,81680.58,0.0,0.00735,1e-05,1.40313]
[1778520909224,46.72,81671.48,0.0,0.0073,1e-05,1.39334]
[1778520914259,46.72,81670.99,0.0,0.00729,1e-05,1.39281]
[1778520919294,46.72,81678.97,0.0,0.00734,1e-05,1.4014]
[1778520924329,46.72,81679.13,0.0,0.00734,1e-05,1.40157]
[1778520929364,46.72,81679.82,0.0,0.00735,1e-05,1.40231]
[1778520934399,46.72,81679.8,0.0,0.00734,1e-05,1.40097]
[1778520939436,46.72,81687.75,0.0,0.00739,1e-05,1.40957]
[1778520944472,46.72,81689.04,0.0,0.0074,1e-05,1.41097]
[1778520949507,46.72,81693.91,0.0,0.00743,1e-05,1.41626]
[1778520954543,46.72,81694.05,0.0,0.00743,1e-05,1.41641]
[1778520959577,46.72,81687.69,0.0,0.00739,1e-05,1.4095]
[1778520964612,46.72,81690.77,0.0,0.00741,1e-05,1.41284]
[1778520969648,46.72,81673.56,0.0,0.0073,1e-05,1.39426]
[1778520974682,46.72,81676.81,0.0,0.00732,1e-05,1.39775]
[1778520979717,46.72,81677.96,0.0,0.00733,1e-05,1.39899]
[1778520984753,46.72,81675.85,0.0,0.00732,1e-05,1.39672]
[1778520989788,46.72,81675.58,0.0,0.00731,1e-05,1.39643]
[1778520995024,46.72,81675.82,0.0,0.00731,1e-05,1.39537]
[1778521000866,46.72,81674.46,0.0,0.0073,1e-05,1.39391]
[1778521005901,46.72,81675.36,0.0,0.00731,1e-05,1.39488]
[1778521010937,46.72,81683.2,0.0,0.00736,1e-05,1.40332]
[1778521014972,46.72,81704.22,0.0,0.00749,1e-05,1.42618]
[1778521020005,46.72,81707.92,0.0,0.00751,1e-05,1.43023]
[1778521025036,46.72,81709.57,0.0,0.00752,1e-05,1.43204]
[1778521030071,46.72,81709.86,0.0,0.00753,1e-05,1.43236]
[1778521035106,46.72,81711.7,0.0,0.00754,1e-05,1.43438]
[1778521040141,46.72,81700.84,0.0,0.00747,1e-05,1.42248]
[1778521045176,46.72,81702.59,0.0,0.00748,1e-05,1.42439]
[1778521050211,46.72,81711.75,0.0,0.00754,1e-05,1.43444]
[1778521054245,46.72,81731.25,0.0,0.00766,1e-05,1.45466]
[1778521059280,46.72,81751.0,0.0,0.00779,1e-05,1.47676]
[1778521064316,46.72,81758.73,0.0,0.00784,1e-05,1.48549]
[1778521069351,46.72,81746.94,0.0,0.00776,1e-05,1.4722]
[1778521074386,46.72,81746.45,0.0,0.00776,1e-05,1.47165]
[1778521079421,46.72,81746.86,0.0,0.00776,1e-05,1.47211]
[1778521084456,46.72,81743.56,0.0,0.00774,1e-05,1.4684]
[1778521089491,46.72,81741.74,0.0,0.00773,1e-05,1.46637]
[1778521094526,46.72,81743.74,0.0,0.00774,1e-05,1.46861]
[1778521099561,46.72,81778.78,0.0,0.00797,1e-05,1.50833]
[1778521103589,46.72,81798.66,0.0,0.00811,1e-05,1.53125]
[1778521108625,46.72,81810.55,0.0,0.00819,1e-05,1.54509]
[1778521113660,46.72,81807.26,0.0,0.00816,1e-05,1.53984]
[1778521118695,46.72,81805.18,0.0,0.00815,1e-05,1.53742]
[1778521123730,46.72,81803.62,0.0,0.00814,1e-05,1.5356]
[1778521128765,46.72,81804.71,0.0,0.00815,1e-05,1.53687]
[1778521133800,46.72,81804.92,0.0,0.00815,1e-05,1.53711]
[1778521138835,46.72,81803.08,0.0,0.00813,1e-05,1.53497]
[1778521143870,46.72,81808.72,0.0,0.00817,1e-05,1.54154]
[1778521148905,46.72,81805.1,0.0,0.00815,1e-05,1.53732]
[1778521153915,46.72,81804.19,0.0,0.00814,1e-05,1.53626]
[1778521153951,46.72,81804.19,0.0,0.00814,1e-05,1.53626]
[1778521154964,46.72,81821.14,0.0,0.00826,1e-05,1.55609]
[1778521160998,46.72,81826.76,0.0,0.0083,1e-05,1.56271]
[1778521166037,46.72,81846.46,0.0,0.00844,1e-05,1.58609]
[1778521171072,46.72,81846.68,0.0,0.00843,1e-05,1.58491]
[1778521176878,46.72,81850.51,0.0,0.00846,1e-05,1.58948]
[1778521182150,46.72,81848.24,0.0,0.00844,1e-05,1.58677]
[1778521187185,46.72,81850.68,0.0,0.00846,1e-05,1.58969]
[1778521192223,46.72,81846.24,0.0,0.00843,1e-05,1.58438]
[1778521197257,46.72,81845.11,0.0,0.00842,1e-05,1.58303]
[1778521202292,46.72,81842.83,0.0,0.0084,1e-05,1.58032]
[1778521207327,46.72,81855.82,0.0,0.0085,1e-05,1.59585]
[1778521212362,46.72,81863.32,0.0,0.00855,1e-05,1.60487]
[1778521217397,46.72,81861.9,0.0,0.00854,1e-05,1.60316]
[1778521222432,46.72,81861.97,0.0,0.00854,1e-05,1.60324]
[1778521227467,46.72,81861.73,0.0,0.00854,1e-05,1.60295]
[1778521232502,46.72,81861.34,0.0,0.00853,1e-05,1.60103]
[1778521237537,46.72,81859.35,0.0,0.00852,1e-05,1.59864]
[1778521242573,46.72,81858.0,0.0,0.00851,1e-05,1.59701]
[1778521247608,46.72,81860.76,0.0,0.00853,1e-05,1.60033]
[1778521249135,46.72,81861.38,0.0,0.00853,1e-05,1.60108]
[1778521250087,46.72,81868.15,0.0,0.00858,1e-05,1.60924]
[1778521255669,46.72,81866.57,0.0,0.00857,1e-05,1.60733]
[1778521260704,46.72,81868.36,0.0,0.00858,1e-05,1.6095]
[1778521265742,46.72,81885.66,0.0,0.00871,1e-05,1.63051]
[1778521270777,46.72,81896.73,0.0,0.00879,1e-05,1.64408]
[1778521275812,46.72,81900.09,0.0,0.00881,1e-05,1.64822]
[1778521278711,46.72,81915.66,0.0,0.00893,1e-05,1.66749]
[1778521280064,46.72,81922.82,0.0,0.00898,1e-05,1.67642]
[1778521280851,46.72,81904.12,0.0,0.00884,1e-05,1.65319]
[1778521285888,46.72,81900.3,0.0,0.00881,1e-05,1.64848]
[1778521289914,46.72,81922.95,0.0,0.00898,1e-05,1.67658]
[1778521294955,46.72,81906.6,0.0,0.00885,1e-05,1.65477]
[1778521295508,46.72,81906.6,0.0,0.00885,1e-05,1.65477]
[1778521297338,46.72,81902.67,0.0,0.00882,1e-05,1.64991]
[1778521300996,46.72,81923.44,0.0,0.00898,1e-05,1.67569]
[1778521306031,46.72,81926.21,0.0,0.009,1e-05,1.67915]
[1778521311066,46.72,81921.28,0.0,0.00896,1e-05,1.673]
[1778521316134,46.72,81920.21,0.0,0.00895,1e-05,1.67166]
[1778521321169,46.72,81919.85,0.0,0.00895,1e-05,1.67121]
[1778521326204,46.72,81922.81,0.0,0.00897,1e-05,1.67491]
[1778521331239,46.72,81924.72,0.0,0.00899,1e-05,1.67729]
[1778521334261,46.72,81945.73,0.0,0.00915,1e-05,1.70372]
[1778521339295,46.72,81949.3,0.0,0.00917,1e-05,1.70824]
[1778521344330,46.72,81957.55,0.0,0.00924,1e-05,1.71873]
[1778521349365,46.72,81937.8,0.0,0.00909,1e-05,1.6937]
[1778521354400,46.72,81943.74,0.0,0.00912,1e-05,1.69969]
[1778521359435,46.72,81938.79,0.0,0.00909,1e-05,1.69344]
[1778521362196,46.72,81944.86,0.0,0.00913,1e-05,1.7011]
[1778521367491,46.72,81939.46,0.0,0.00909,1e-05,1.69428]
[1778521372527,46.72,81939.62,0.0,0.00909,1e-05,1.69449]
[1778521377562,46.72,81938.87,0.0,0.00909,1e-05,1.69354]
[1778521382597,46.72,81937.08,0.0,0.00907,1e-05,1.69129]
[1778521387632,46.72,81946.07,0.0,0.00914,1e-05,1.70263]
[1778521392667,46.72,81948.08,0.0,0.00916,1e-05,1.70518]
[1778521397702,46.72,81948.54,0.0,0.00916,1e-05,1.70576]
[1778521402737,46.72,81947.28,0.0,0.00915,1e-05,1.70416]
[1778521407773,46.72,81956.27,0.0,0.00922,1e-05,1.71558]
[1778521410794,46.72,81975.12,0.0,0.00937,1e-05,1.73971]
[1778521415831,46.72,81971.54,0.0,0.00933,1e-05,1.73357]
[1778521420865,46.72,81974.88,0.0,0.00936,1e-05,1.73786]
[1778521425900,46.72,81973.64,0.0,0.00935,1e-05,1.73627]
[1778521430935,46.72,81973.15,0.0,0.00934,1e-05,1.73564]
[1778521435970,46.72,81970.07,0.0,0.00932,1e-05,1.73168]
[1778521441005,46.72,81971.26,0.0,0.00933,1e-05,1.73321]
[1778521446040,46.72,81975.87,0.0,0.00936,1e-05,1.73914]
[1778521451075,46.72,81971.09,0.0,0.00933,1e-05,1.73299]
[1778521456110,46.72,81973.89,0.0,0.00935,1e-05,1.73659]
[1778521461145,46.72,81976.1,0.0,0.00937,1e-05,1.73943]
[1778521466180,46.72,81983.89,0.0,0.00943,1e-05,1.74948]
[1778521471215,46.72,81984.67,0.0,0.00942,1e-05,1.74895]
[1778521476251,46.72,81992.12,0.0,0.00948,1e-05,1.7586]
[1778521481286,46.72,81985.18,0.0,0.00943,1e-05,1.74961]
[1778521486322,46.72,81983.93,0.0,0.00942,1e-05,1.74799]
[1778521491359,46.72,81996.45,0.0,0.00952,1e-05,1.76424]
[1778521496394,46.72,81989.48,0.0,0.00946,1e-05,1.75518]
[1778521499584,46.72,81985.75,0.0,0.00943,1e-05,1.75034]
[1778521499640,46.72,81970.58,0.0,0.00931,1e-05,1.7308]
[1778521501173,46.72,81970.58,0.0,0.00931,1e-05,1.7308]
[1778521506482,46.72,81984.2,0.0,0.00942,1e-05,1.74834]
[1778521508392,46.72,81995.64,0.0,0.00951,1e-05,1.76318]
[1778521508430,46.72,81995.64,0.0,0.00951,1e-05,1.76318]
[1778521508508,46.72,82020.62,0.0,0.00971,1e-05,1.79594]
[1778521509547,46.72,82020.62,0.0,0.00971,1e-05,1.79594]
[1778521509869,46.72,82020.62,0.0,0.00971,1e-05,1.79594]
[1778521512385,46.72,82017.5,0.0,0.00968,1e-05,1.79182]
[1778521512913,46.72,82017.5,0.0,0.00968,1e-05,1.79182]
[1778521513536,46.72,81989.45,0.0,0.00946,1e-05,1.75514]
[1778521516377,46.72,81987.57,0.0,0.00945,1e-05,1.7527]
[1778521521594,46.72,81980.25,0.0,0.00939,1e-05,1.74324]
[1778521526629,46.72,81998.27,0.0,0.00953,1e-05,1.76661]
[1778521531664,46.72,81999.99,0.0,0.00954,1e-05,1.76729]
[1778521536703,46.72,82004.18,0.0,0.00957,1e-05,1.77276]
[1778521540731,46.72,82022.09,0.0,0.00971,1e-05,1.79631]
[1778521543752,46.72,82003.39,0.0,0.00956,1e-05,1.77173]
[1778521548787,46.72,81993.67,0.0,0.00949,1e-05,1.75906]
[1778521553822,46.72,81991.14,0.0,0.00947,1e-05,1.75578]
[1778521558857,46.72,81989.77,0.0,0.00946,1e-05,1.754]
[1778521563892,46.72,81979.87,0.0,0.00938,1e-05,1.7412]
[1778521568927,46.72,81990.01,0.0,0.00946,1e-05,1.75431]
[1778521573962,46.72,81989.3,0.0,0.00945,1e-05,1.75339]
[1778521578998,46.72,81990.87,0.0,0.00946,1e-05,1.75543]
[1778521584036,46.72,81985.73,0.0,0.00942,1e-05,1.74877]
[1778521589072,46.72,81985.18,0.0,0.00942,1e-05,1.74806]
[1778521594107,46.72,82008.15,0.0,0.00959,1e-05,1.7764]
[1778521599147,46.72,82003.55,0.0,0.00956,1e-05,1.77038]
[1778521604183,46.72,82006.89,0.0,0.00958,1e-05,1.77475]
[1778521609218,46.72,82009.67,0.0,0.00961,1e-05,1.77839]
[1778521614253,46.72,82008.39,0.0,0.0096,1e-05,1.77671]
[1778521619288,46.72,82008.22,0.0,0.00959,1e-05,1.77649]
[1778521624323,46.72,82009.26,0.0,0.0096,1e-05,1.77785]
[1778521627344,46.72,81991.73,0.0,0.00946,1e-05,1.75499]
[1778521632379,46.72,81988.64,0.0,0.00944,1e-05,1.75099]
[1778521637414,46.72,81985.98,0.0,0.00942,1e-05,1.74755]
[1778521642449,46.72,81978.09,0.0,0.00936,1e-05,1.73737]
[1778521648491,46.72,81973.88,0.0,0.00932,1e-05,1.73196]
[1778521649949,46.72,81973.88,0.0,0.00932,1e-05,1.73196]
[1778521654533,46.72,81956.81,0.0,0.00918,1e-05,1.70864]
[1778521659568,46.72,81932.31,0.0,0.009,1e-05,1.67777]
[1778521664603,46.72,81930.81,0.0,0.00899,1e-05,1.67589]
[1778521669638,46.72,81922.46,0.0,0.00892,1e-05,1.66548]
[1778521674673,46.72,81924.98,0.0,0.00894,1e-05,1.66862]
[1778521679709,46.72,81921.2,0.0,0.00891,1e-05,1.66392]
[1778521684743,46.72,81919.69,0.0,0.0089,1e-05,1.66204]
[1778521689778,46.72,81920.31,0.0,0.00891,1e-05,1.66281]
[1778521694813,46.72,81917.52,0.0,0.00889,1e-05,1.65935]
[1778521700855,46.72,81910.22,0.0,0.00883,1e-05,1.65032]
[1778521705891,46.72,81919.24,0.0,0.0089,1e-05,1.66148]
[1778521710925,46.72,81918.6,0.0,0.0089,1e-05,1.66069]
[1778521715960,46.72,81913.02,0.0,0.00885,1e-05,1.65229]
[1778521720995,46.72,81918.32,0.0,0.00889,1e-05,1.65885]
[1778521726030,46.72,81922.07,0.0,0.00891,1e-05,1.6635]
[1778521731065,46.72,81916.33,0.0,0.00887,1e-05,1.65638]
[1778521736100,46.72,81912.41,0.0,0.00884,1e-05,1.65154]
[1778521741135,46.72,81909.46,0.0,0.00882,1e-05,1.64789]
[1778521746170,46.72,81908.1,0.0,0.00881,1e-05,1.64622]
[1778521751205,46.72,81911.0,0.0,0.00883,1e-05,1.64979]
[1778521756240,46.72,81919.51,0.0,0.00889,1e-05,1.66032]
[1778521761275,46.72,81919.4,0.0,0.00889,1e-05,1.66019]
[1778521766310,46.72,81910.21,0.0,0.00883,1e-05,1.64882]
[1778521771345,46.72,81909.73,0.0,0.00881,1e-05,1.64674]
[1778521776380,46.72,81910.7,0.0,0.00882,1e-05,1.64794]
[1778521781415,46.72,81910.3,0.0,0.00882,1e-05,1.64745]
[1778521786450,46.72,81913.18,0.0,0.00884,1e-05,1.651]
[1778521791485,46.72,81925.08,0.0,0.00893,1e-05,1.66575]
[1778521796522,46.72,81932.72,0.0,0.00899,1e-05,1.67527]
[1778521801557,46.72,81934.34,0.0,0.009,1e-05,1.6773]
[1778521806593,46.72,81942.53,0.0,0.00906,1e-05,1.68757]
[1778521811628,46.72,81948.12,0.0,0.0091,1e-05,1.69461]
[1778521815060,46.72,81959.15,0.0,0.00919,1e-05,1.70857]
[1778521819684,46.72,81979.48,0.0,0.00934,1e-05,1.73454]
[1778521825727,46.72,81977.58,0.0,0.00933,1e-05,1.7321]
[1778521830762,46.72,81978.95,0.0,0.00934,1e-05,1.73386]
[1778521835797,46.72,81980.76,0.0,0.00935,1e-05,1.73464]
[1778521841839,46.72,81987.64,0.0,0.0094,1e-05,1.7435]
[1778521846874,46.72,81983.09,0.0,0.00936,1e-05,1.73764]
[1778521851910,46.72,81985.71,0.0,0.00938,1e-05,1.74102]
[1778521856945,46.72,81984.02,0.0,0.00937,1e-05,1.73884]
[1778521861981,46.72,81982.92,0.0,0.00936,1e-05,1.73742]
[1778521866059,46.72,81983.11,0.0,0.00936,1e-05,1.73767]
[1778521872051,46.72,81986.7,0.0,0.00939,1e-05,1.74229]
[1778521875035,46.72,81986.88,0.0,0.00939,1e-05,1.74252]
[1778521880107,46.72,81984.12,0.0,0.00937,1e-05,1.73897]
[1778521885142,46.72,81984.13,0.0,0.00937,1e-05,1.73898]
[1778521890177,46.72,81984.27,0.0,0.00937,1e-05,1.73916]
[1778521895212,46.72,81985.58,0.0,0.00937,1e-05,1.7393]
[1778521900249,46.72,81993.11,0.0,0.00943,1e-05,1.74903]
[1778521905284,46.72,81992.42,0.0,0.00943,1e-05,1.74813]
[1778521910319,46.72,81999.68,0.0,0.00949,1e-05,1.75755]
[1778521915354,46.72,81994.95,0.0,0.00945,1e-05,1.75141]
[1778521920389,46.72,81984.79,0.0,0.00937,1e-05,1.73829]
[1778521925424,46.72,81988.29,0.0,0.0094,1e-05,1.7428]
[1778521930459,46.72,81986.31,0.0,0.00938,1e-05,1.74024]
[1778521935494,46.72,81985.2,0.0,0.00937,1e-05,1.73881]
[1778521940529,46.72,81978.54,0.0,0.00932,1e-05,1.73025]
[1778521945564,46.72,81967.49,0.0,0.00923,1e-05,1.71612]
[1778521949931,46.72,81958.9,0.0,0.00917,1e-05,1.7052]
[1778521955634,46.72,81950.59,0.0,0.0091,1e-05,1.69318]
[1778521960669,46.72,81946.9,0.0,0.00907,1e-05,1.68853]
[1778521965704,46.72,81951.25,0.0,0.0091,1e-05,1.69401]
[1778521970739,46.72,81955.94,0.0,0.00914,1e-05,1.69993]
[1778521975780,46.72,81961.83,0.0,0.00918,1e-05,1.7074]
[1778521980814,46.72,81962.93,0.0,0.00919,1e-05,1.70879]
[1778521985849,46.72,81970.94,0.0,0.00925,1e-05,1.71899]
[1778521990884,46.72,81982.19,0.0,0.00934,1e-05,1.7334]
[1778521995052,46.72,81974.86,0.0,0.00928,1e-05,1.724]
[1778522000954,46.72,81974.0,0.0,0.00928,1e-05,1.7229]
[1778522005989,46.72,81966.49,0.0,0.00922,1e-05,1.71332]
[1778522009927,46.72,81966.92,0.0,0.00922,1e-05,1.71387]
[1778522015052,46.72,81967.94,0.0,0.00922,1e-05,1.71364]
[1778522020087,46.72,81967.78,0.0,0.00922,1e-05,1.71343]
[1778522025122,46.72,81971.59,0.0,0.00925,1e-05,1.71829]
[1778522030157,46.72,81974.97,0.0,0.00928,1e-05,1.72261]
[1778522035192,46.72,81977.48,0.0,0.0093,1e-05,1.72582]
[1778522039926,46.72,81977.61,0.0,0.0093,1e-05,1.72599]
[1778522045263,46.72,81984.64,0.0,0.00935,1e-05,1.73501]
[1778522051305,46.72,81980.46,0.0,0.00932,1e-05,1.72964]
[1778522055050,46.72,81972.04,0.0,0.00925,1e-05,1.71886]
[1778522060368,46.72,81973.63,0.0,0.00927,1e-05,1.7209]
[1778522065403,46.72,81956.9,0.0,0.00914,1e-05,1.69963]
[1778522070438,46.72,81943.58,0.0,0.00904,1e-05,1.68285]
[1778522075473,46.72,81942.59,0.0,0.00902,1e-05,1.6801]
[1778522080508,46.72,81937.91,0.0,0.00899,1e-05,1.67424]
[1778522083533,46.72,81920.71,0.0,0.00886,1e-05,1.65286]
[1778522088568,46.72,81923.1,0.0,0.00887,1e-05,1.65582]
[1778522093603,46.72,81931.18,0.0,0.00893,1e-05,1.66585]
[1778522098642,46.72,81919.54,0.0,0.00885,1e-05,1.65141]
[1778522102671,46.72,81901.94,0.0,0.00872,1e-05,1.62978]
[1778522107706,46.72,81898.13,0.0,0.00869,1e-05,1.62513]
[1778522112741,46.72,81898.02,0.0,0.00869,1e-05,1.62499]
[1778522117780,46.72,81896.99,0.0,0.00868,1e-05,1.62374]
[1778522122815,46.72,81897.85,0.0,0.00869,1e-05,1.62479]
[1778522127850,46.72,81896.28,0.0,0.00868,1e-05,1.62287]
[1778522132885,46.72,81915.1,0.0,0.00881,1e-05,1.64445]
[1778522137922,46.72,81917.58,0.0,0.00883,1e-05,1.64751]
[1778522142957,46.72,81917.91,0.0,0.00883,1e-05,1.64791]
[1778522147992,46.72,81922.07,0.0,0.00886,1e-05,1.65305]
[1778522153027,46.72,81925.73,0.0,0.00889,1e-05,1.65758]
[1778522158062,46.72,81925.08,0.0,0.00888,1e-05,1.65678]
[1778522163097,46.72,81934.45,0.0,0.00895,1e-05,1.66842]
[1778522168132,46.72,81930.43,0.0,0.00892,1e-05,1.66342]
[1778522177195,46.72,81933.53,0.0,0.00894,1e-05,1.66728]
[1778522180216,46.72,81951.18,0.0,0.00908,1e-05,1.68938]
[1778522185251,46.72,81952.06,0.0,0.00908,1e-05,1.69048]
[1778522190286,46.72,81945.16,0.0,0.00903,1e-05,1.68181]
[1778522195321,46.72,81942.22,0.0,0.009,1e-05,1.67662]
[1778522201363,46.72,81943.17,0.0,0.00901,1e-05,1.67781]
[1778522206398,46.72,81940.84,0.0,0.00899,1e-05,1.67489]
[1778522211433,46.72,81941.61,0.0,0.009,1e-05,1.67586]
[1778522216468,46.72,81942.34,0.0,0.009,1e-05,1.67677]
[1778522221506,46.72,81934.96,0.0,0.00895,1e-05,1.66756]
[1778522226539,46.72,81923.04,0.0,0.00886,1e-05,1.65276]
[1778522231575,46.72,81916.59,0.0,0.00881,1e-05,1.6448]
[1778522236610,46.72,81918.75,0.0,0.00883,1e-05,1.64746]
[1778522241645,46.72,81918.54,0.0,0.00882,1e-05,1.6472]
[1778522246680,46.72,81918.52,0.0,0.00882,1e-05,1.64718]
[1778522251715,46.72,81930.66,0.0,0.00891,1e-05,1.66071]
[1778522252951,46.72,81930.66,0.0,0.00891,1e-05,1.66071]
[1778522253729,46.72,81931.66,0.0,0.00891,1e-05,1.66195]
[1778522258764,46.72,81930.05,0.0,0.0089,1e-05,1.65995]
[1778522263799,46.72,81922.75,0.0,0.00885,1e-05,1.65091]
[1778522268838,46.72,81905.37,0.0,0.00872,1e-05,1.62955]
[1778522273873,46.72,81905.68,0.0,0.00872,1e-05,1.62992]
[1778522278908,46.72,81907.85,0.0,0.00874,1e-05,1.63258]
[1778522283943,46.72,81907.1,0.0,0.00873,1e-05,1.63166]
[1778522288978,46.72,81908.59,0.0,0.00874,1e-05,1.63349]
[1778522294013,46.72,81907.63,0.0,0.00874,1e-05,1.63231]
[1778522299048,46.72,81909.24,0.0,0.00875,1e-05,1.63428]
[1778522304086,46.72,81908.69,0.0,0.00874,1e-05,1.63361]
[1778522309121,46.72,81908.6,0.0,0.00874,1e-05,1.6335]
[1778522314156,46.72,81907.04,0.0,0.00872,1e-05,1.63011]
[1778522319191,46.72,81907.51,0.0,0.00873,1e-05,1.63069]
[1778522324226,46.72,81908.38,0.0,0.00873,1e-05,1.63175]
[1778522329261,46.72,81908.28,0.0,0.00873,1e-05,1.63163]
[1778522334296,46.72,81909.54,0.0,0.00874,1e-05,1.63317]
[1778522339332,46.72,81908.78,0.0,0.00874,1e-05,1.63224]
[1778522344367,46.72,81909.21,0.0,0.00874,1e-05,1.63277]
[1778522349402,46.72,81908.98,0.0,0.00874,1e-05,1.63249]
[1778522355445,46.72,81908.63,0.0,0.00874,1e-05,1.63206]
[1778522360479,46.72,81908.46,0.0,0.00874,1e-05,1.63185]
[1778522365514,46.72,81907.77,0.0,0.00873,1e-05,1.631]
[1778522370549,46.72,81895.11,0.0,0.00864,1e-05,1.61557]
[1778522375585,46.72,81895.92,0.0,0.00864,1e-05,1.61509]
[1778522381627,46.72,81898.71,0.0,0.00866,1e-05,1.61848]
[1778522386662,46.72,81902.3,0.0,0.00868,1e-05,1.62285]
[1778522389684,46.72,81921.59,0.0,0.00882,1e-05,1.6465]
[1778522394720,46.72,81923.46,0.0,0.00884,1e-05,1.64881]
[1778522399756,46.72,81923.76,0.0,0.00884,1e-05,1.64918]
[1778522404791,46.72,81909.09,0.0,0.00873,1e-05,1.63114]
[1778522409826,46.72,81919.32,0.0,0.00881,1e-05,1.6437]
[1778522414861,46.72,81917.71,0.0,0.0088,1e-05,1.64172]
[1778522419896,46.72,81915.89,0.0,0.00878,1e-05,1.63948]
[1778522424932,46.72,81917.33,0.0,0.00879,1e-05,1.64125]
[1778522429967,46.72,81915.27,0.0,0.00878,1e-05,1.63872]
[1778522435010,46.72,81917.36,0.0,0.00879,1e-05,1.63981]
[1778522440046,46.72,81916.03,0.0,0.00878,1e-05,1.63817]
[1778522445081,46.72,81917.55,0.0,0.00879,1e-05,1.64004]
[1778522450116,46.72,81906.48,0.0,0.00871,1e-05,1.62647]
[1778522455151,46.72,81900.95,0.0,0.00866,1e-05,1.61973]
[1778522460186,46.72,81910.14,0.0,0.00873,1e-05,1.63095]
[1778522465221,46.72,81911.58,0.0,0.00874,1e-05,1.63271]
[1778522470258,46.72,81918.63,0.0,0.00879,1e-05,1.64137]
[1778522476300,46.72,81916.05,0.0,0.00878,1e-05,1.6382]
[1778522481335,46.72,81915.36,0.0,0.00877,1e-05,1.63735]
[1778522486370,46.72,81916.21,0.0,0.00878,1e-05,1.63839]
[1778522491406,46.72,81915.97,0.0,0.00877,1e-05,1.63661]
[1778522496441,46.72,81919.92,0.0,0.0088,1e-05,1.64147]
[1778522501476,46.72,81918.03,0.0,0.00878,1e-05,1.63915]
[1778522507518,46.72,81918.92,0.0,0.00879,1e-05,1.64024]
[1778522512553,46.72,81917.51,0.0,0.00878,1e-05,1.63851]
[1778522517589,46.72,81917.22,0.0,0.00878,1e-05,1.63815]
[1778522522624,46.72,81922.62,0.0,0.00882,1e-05,1.64479]
[1778522527665,46.72,81930.28,0.0,0.00887,1e-05,1.65426]
[1778522532700,46.72,81930.96,0.0,0.00888,1e-05,1.6551]
[1778522537735,46.72,81931.56,0.0,0.00888,1e-05,1.65584]
[1778522542770,46.72,81932.17,0.0,0.00889,1e-05,1.6566]
[1778522547805,46.72,81938.53,0.0,0.00894,1e-05,1.6645]
[1778522552840,46.72,81938.93,0.0,0.00893,1e-05,1.6635]
[1778522557876,46.72,81939.85,0.0,0.00894,1e-05,1.66464]
[1778522562910,46.72,81944.69,0.0,0.00897,1e-05,1.67068]
[1778522567945,46.72,81949.43,0.0,0.00901,1e-05,1.6766]
[1778522572980,46.72,81950.89,0.0,0.00902,1e-05,1.67843]
[1778522576006,46.72,81930.35,0.0,0.00887,1e-05,1.65285]
[1778522581040,46.72,81931.98,0.0,0.00888,1e-05,1.65487]
[1778522586080,46.72,81940.72,0.0,0.00894,1e-05,1.66573]
[1778522591115,46.72,81940.77,0.0,0.00894,1e-05,1.66579]
[1778522596150,46.72,81938.23,0.0,0.00893,1e-05,1.66263]
[1778522601185,46.72,81937.71,0.0,0.00892,1e-05,1.66198]
[1778522607227,46.72,81937.75,0.0,0.00892,1e-05,1.66203]
[1778522612265,46.72,81940.14,0.0,0.00893,1e-05,1.6635]
[1778522617298,46.72,81943.1,0.0,0.00895,1e-05,1.66719]
[1778522622333,46.72,81946.43,0.0,0.00898,1e-05,1.67134]
[1778522627368,46.72,81951.65,0.0,0.00902,1e-05,1.67787]
[1778522632406,46.72,81957.97,0.0,0.00907,1e-05,1.68581]
[1778522637442,46.72,81958.6,0.0,0.00907,1e-05,1.6866]
[1778522642477,46.72,81959.32,0.0,0.00908,1e-05,1.68751]
[1778522646505,46.72,81981.05,0.0,0.00924,1e-05,1.71504]
[1778522651546,46.72,81980.03,0.0,0.00924,1e-05,1.71374]
[1778522656581,46.72,81981.69,0.0,0.00925,1e-05,1.71585]
[1778522661616,46.72,81986.85,0.0,0.00929,1e-05,1.72245]
[1778522666652,46.72,81989.38,0.0,0.00931,1e-05,1.72569]
[1778522671687,46.72,81991.42,0.0,0.00932,1e-05,1.72676]
[1778522676722,46.72,81990.32,0.0,0.00931,1e-05,1.72535]
[1778522681757,46.72,81991.28,0.0,0.00931,1e-05,1.72658]
[1778522687799,46.72,81992.04,0.0,0.00932,1e-05,1.72756]
[1778522692834,46.72,81984.74,0.0,0.00926,1e-05,1.71821]
[1778522697869,46.72,81985.7,0.0,0.00927,1e-05,1.71944]
[1778522702904,46.72,81988.58,0.0,0.00929,1e-05,1.72312]
[1778522707939,46.72,81985.71,0.0,0.00927,1e-05,1.71945]
[1778522712974,46.72,81986.11,0.0,0.00927,1e-05,1.71996]
[1778522718009,46.72,81986.31,0.0,0.00928,1e-05,1.72022]
[1778522723044,46.72,81978.68,0.0,0.00922,1e-05,1.71049]
[1778522723925,46.72,81978.68,0.0,0.00922,1e-05,1.71049]
[1778522723953,46.72,81978.68,0.0,0.00922,1e-05,1.71049]
[1778522733114,46.72,81983.5,0.0,0.00925,1e-05,1.7151]
[1778522738154,46.72,81983.41,0.0,0.00925,1e-05,1.71498]
[1778522750238,46.72,81983.38,0.0,0.00924,1e-05,1.71494]
[1778522755273,46.72,81983.01,0.0,0.00924,1e-05,1.71447]
[1778522761315,46.72,81981.04,0.0,0.00923,1e-05,1.71196]
[1778522768369,46.72,81982.75,0.0,0.00924,1e-05,1.71414]
[1778522773404,46.72,82000.04,0.0,0.00937,1e-05,1.7363]
[1778522778439,46.72,82000.4,0.0,0.00938,1e-05,1.73676]
[1778522783474,46.72,82006.27,0.0,0.00942,1e-05,1.74434]
[1778522788509,46.72,82020.58,0.0,0.00954,1e-05,1.76293]
[1778522790082,46.72,82020.95,0.0,0.00954,1e-05,1.76341]
[1778522790523,46.72,82022.93,0.0,0.00955,1e-05,1.76599]
[1778522795564,46.72,82021.97,0.0,0.00954,1e-05,1.76318]
[1778522800598,46.72,82022.19,0.0,0.00954,1e-05,1.76346]
[1778522800632,46.72,82022.19,0.0,0.00954,1e-05,1.76346]
[1778522806233,46.72,82022.36,0.0,0.00954,1e-05,1.76369]
[1778522807122,46.72,82022.36,0.0,0.00954,1e-05,1.76369]
[1778522808655,46.72,82034.02,0.0,0.00964,1e-05,1.77895]
[1778522808656,46.72,82038.69,0.0,0.00967,1e-05,1.7851]
[1778522813691,46.72,82039.3,0.0,0.00968,1e-05,1.7859]
[1778522818726,46.72,82039.98,0.0,0.00968,1e-05,1.7868]
[1778522822920,46.72,82055.08,0.0,0.00981,1e-05,1.8068]
[1778522823015,46.72,82055.36,0.0,0.00981,1e-05,1.80717]
[1778522824949,46.72,82060.4,0.0,0.00985,1e-05,1.81389]
[1778522825044,46.72,82061.7,0.0,0.00986,1e-05,1.81563]
[1778522825785,46.72,82061.7,0.0,0.00986,1e-05,1.81563]
[1778522825883,46.72,82061.97,0.0,0.00986,1e-05,1.81599]
[1778522832316,46.72,82058.25,0.0,0.00983,1e-05,1.81102]
[1778522832412,46.72,82054.66,0.0,0.0098,1e-05,1.80624]
[1778522837859,46.72,82061.88,0.0,0.00986,1e-05,1.81587]
[1778522842894,46.72,82056.06,0.0,0.00981,1e-05,1.8081]
[1778522847928,46.72,82042.86,0.0,0.00971,1e-05,1.7906]
[1778522852967,46.72,82047.68,0.0,0.00974,1e-05,1.79539]
[1778522858001,46.72,82051.56,0.0,0.00977,1e-05,1.80053]
[1778522863036,46.72,82051.58,0.0,0.00977,1e-05,1.80056]
[1778522868053,46.72,82065.48,0.0,0.00988,1e-05,1.81908]
[1778522868072,46.72,82065.31,0.0,0.00988,1e-05,1.81885]
[1778522868928,46.72,82065.31,0.0,0.00988,1e-05,1.81885]
[1778522868959,46.72,82065.31,0.0,0.00988,1e-05,1.81885]
[1778522869509,46.72,82065.31,0.0,0.00988,1e-05,1.81885]
[1778522869564,46.72,82084.38,0.0,0.01004,1e-05,1.84451]
[1778522870141,46.72,82084.38,0.0,0.01004,1e-05,1.84451]
[1778522870671,46.72,82084.38,0.0,0.01004,1e-05,1.84451]
[1778522870170,46.72,82082.21,0.0,0.01002,1e-05,1.84158]
[1778522870900,46.72,82082.21,0.0,0.01002,1e-05,1.84158]
[1778522870901,46.72,82082.21,0.0,0.01002,1e-05,1.84158]
[1778522871093,46.72,82073.23,0.0,0.00995,1e-05,1.82947]
[1778522871931,46.72,82073.23,0.0,0.00995,1e-05,1.82947]
[1778522871973,46.72,82073.23,0.0,0.00995,1e-05,1.82947]
[1778522872100,46.72,82061.86,0.0,0.00985,1e-05,1.81424]
[1778522877159,46.72,82056.49,0.0,0.00981,1e-05,1.80709]
[1778522881164,46.72,82075.38,0.0,0.00996,1e-05,1.83237]
[1778522883190,46.72,82072.06,0.0,0.00994,1e-05,1.8279]
[1778522883920,46.72,82077.97,0.0,0.00998,1e-05,1.83585]
[1778522884537,46.72,82077.97,0.0,0.00998,1e-05,1.83585]
[1778522885173,46.72,82077.34,0.0,0.00998,1e-05,1.83501]
[1778522889019,46.72,82077.97,0.0,0.00998,1e-05,1.83585]
[1778522890264,46.72,82078.2,0.0,0.00999,1e-05,1.83616]
[1778522896270,46.72,82074.74,0.0,0.00996,1e-05,1.8315]
[1778522901307,46.72,82073.28,0.0,0.00995,1e-05,1.82954]
[1778522906345,46.72,82077.79,0.0,0.00998,1e-05,1.83561]
[1778522911380,46.72,82078.45,0.0,0.00998,1e-05,1.83489]
[1778522916415,46.72,82072.67,0.0,0.00993,1e-05,1.82712]
[1778522921450,46.72,82064.69,0.0,0.00987,1e-05,1.81643]
[1778522926486,46.72,82064.69,0.0,0.00987,1e-05,1.81643]
[1778522931521,46.72,82064.22,0.0,0.00986,1e-05,1.8158]
[1778522936560,46.72,82071.11,0.0,0.00992,1e-05,1.82502]
[1778522942602,46.72,82066.79,0.0,0.00988,1e-05,1.81924]
[1778522948645,46.72,82057.65,0.0,0.00981,1e-05,1.80704]
[1778522954687,46.72,82048.78,0.0,0.00974,1e-05,1.79526]
[1778522959722,46.72,82057.48,0.0,0.00981,1e-05,1.80681]
[1778522969792,46.72,82057.59,0.0,0.00981,1e-05,1.80696]
[1778522974849,46.72,82061.8,0.0,0.00983,1e-05,1.81097]
[1778522979573,46.72,82057.44,0.0,0.0098,1e-05,1.80517]
[1778522979862,46.72,82036.62,0.0,0.00963,1e-05,1.77765]
[1778522984897,46.72,82033.61,0.0,0.00961,1e-05,1.7737]
[1778522989932,46.72,82033.59,0.0,0.00961,1e-05,1.77367]
[1778522992220,46.72,82043.2,0.0,0.00968,1e-05,1.78631]
[1778522992307,46.72,82044.78,0.0,0.0097,1e-05,1.78839]
[1778522993014,46.72,82044.78,0.0,0.0097,1e-05,1.78839]
[1778522999030,46.72,82043.29,0.0,0.00968,1e-05,1.78643]
[1778523004065,46.72,82044.07,0.0,0.00969,1e-05,1.78746]
[1778523009100,46.72,82045.83,0.0,0.00971,1e-05,1.78978]
[1778523014135,46.72,82045.57,0.0,0.0097,1e-05,1.78944]
[1778523019170,46.72,82036.22,0.0,0.00963,1e-05,1.77712]
[1778523024205,46.72,82045.07,0.0,0.0097,1e-05,1.78878]
[1778523029240,46.72,82045.12,0.0,0.0097,1e-05,1.78884]
[1778523035282,46.72,82044.61,0.0,0.00969,1e-05,1.78659]
[1778523039447,46.72,82044.54,0.0,0.00969,1e-05,1.7865]
[1778523039539,46.72,82044.54,0.0,0.00969,1e-05,1.7865]
[1778523046359,46.72,82044.54,0.0,0.00969,1e-05,1.7865]
[1778523053409,46.72,82042.35,0.0,0.00967,1e-05,1.78361]
[1778523058632,46.72,82042.78,0.0,0.00967,1e-05,1.78418]
[1778523063873,46.72,82031.15,0.0,0.00958,1e-05,1.76891]
[1778523069524,46.72,82036.88,0.0,0.00963,1e-05,1.77642]
[1778523074559,46.72,82034.94,0.0,0.00961,1e-05,1.77387]
[1778523079594,46.72,82024.23,0.0,0.00952,1e-05,1.75987]
[1778523084629,46.72,82025.47,0.0,0.00953,1e-05,1.76149]
[1778523089664,46.72,82026.15,0.0,0.00954,1e-05,1.76237]
[1778523095706,46.72,82024.42,0.0,0.00952,1e-05,1.75855]
[1778523100741,46.72,82035.57,0.0,0.00961,1e-05,1.77312]
[1778523105776,46.72,82037.77,0.0,0.00962,1e-05,1.77601]
[1778523110811,46.72,82031.25,0.0,0.00957,1e-05,1.76747]
[1778523115846,46.72,82021.17,0.0,0.00949,1e-05,1.75432]
[1778523118868,46.72,82002.3,0.0,0.00934,1e-05,1.72993]
[1778523123903,46.72,81996.83,0.0,0.0093,1e-05,1.72292]
[1778523128940,46.72,82000.28,0.0,0.00933,1e-05,1.72734]
[1778523133976,46.72,82002.41,0.0,0.00934,1e-05,1.73008]
[1778523139010,46.72,81998.15,0.0,0.00931,1e-05,1.72461]
[1778523144854,46.72,81997.28,0.0,0.0093,1e-05,1.72349]
[1778523147067,46.72,81975.82,0.0,0.00914,1e-05,1.69617]
[1778523152102,46.72,81967.39,0.0,0.00907,1e-05,1.68402]
[1778523157137,46.72,81965.63,0.0,0.00905,1e-05,1.6818]
[1778523162172,46.72,81967.49,0.0,0.00907,1e-05,1.68414]
[1778523167207,46.72,81989.04,0.0,0.00923,1e-05,1.71143]
[1778523172252,46.72,81992.19,0.0,0.00926,1e-05,1.71544]
[1778523177280,46.72,82000.61,0.0,0.00932,1e-05,1.72622]
[1778523182317,46.72,82003.09,0.0,0.00934,1e-05,1.7294]
[1778523187352,46.72,82011.21,0.0,0.00941,1e-05,1.73986]
[1778523192387,46.72,82017.68,0.0,0.00946,1e-05,1.74824]
[1778523197422,46.72,82021.09,0.0,0.00948,1e-05,1.75266]
[1778523202457,46.72,82017.85,0.0,0.00946,1e-05,1.74846]
[1778523207492,46.72,82018.13,0.0,0.00946,1e-05,1.74882]
[1778523212527,46.72,82016.13,0.0,0.00944,1e-05,1.74467]
[1778523217562,46.72,82013.48,0.0,0.00941,1e-05,1.74125]
[1778523222597,46.72,82013.51,0.0,0.00942,1e-05,1.74128]
[1778523227632,46.72,82012.97,0.0,0.00941,1e-05,1.74059]
[1778523232667,46.72,82012.58,0.0,0.00941,1e-05,1.74008]
[1778523237702,46.72,82012.89,0.0,0.00941,1e-05,1.74048]
[1778523242737,46.72,82013.2,0.0,0.00941,1e-05,1.74088]
[1778523245758,46.72,81995.24,0.0,0.00927,1e-05,1.7178]
[1778523250793,46.72,81978.38,0.0,0.00914,1e-05,1.69636]
[1778523255828,46.72,81976.29,0.0,0.00913,1e-05,1.69372]
[1778523262877,46.72,81976.91,0.0,0.00913,1e-05,1.6945]
[1778523267913,46.72,81968.11,0.0,0.00906,1e-05,1.68341]
[1778523272948,46.72,81966.82,0.0,0.00905,1e-05,1.68027]
[1778523277983,46.72,81964.3,0.0,0.00903,1e-05,1.67711]
[1778523283018,46.72,81957.89,0.0,0.00898,1e-05,1.66909]
[1778523288053,46.72,81954.16,0.0,0.00895,1e-05,1.66443]
[1778523293088,46.72,81950.05,0.0,0.00892,1e-05,1.65932]
[1778523298123,46.72,81954.02,0.0,0.00895,1e-05,1.66426]
[1778523303158,46.72,81956.52,0.0,0.00897,1e-05,1.66738]
[1778523308214,46.72,81960.49,0.0,0.009,1e-05,1.67234]
[1778523313249,46.72,81967.31,0.0,0.00905,1e-05,1.68088]
[1778523318284,46.72,81969.74,0.0,0.00907,1e-05,1.68394]
[1778523323319,46.72,81970.89,0.0,0.00908,1e-05,1.68539]
[1778523328354,46.72,81971.65,0.0,0.00908,1e-05,1.68634]
[1778523333390,46.72,81973.67,0.0,0.00909,1e-05,1.68737]
[1778523334923,46.72,81973.67,0.0,0.00909,1e-05,1.68737]
[1778523335023,46.72,81973.93,0.0,0.00909,1e-05,1.6877]
[1778523335274,46.72,81973.93,0.0,0.00909,1e-05,1.6877]
[1778523335404,46.72,81974.02,0.0,0.00909,1e-05,1.68781]
[1778523340440,46.72,81973.92,0.0,0.00909,1e-05,1.68768]
[1778523345475,46.72,81971.25,0.0,0.00907,1e-05,1.68432]
[1778523345505,46.72,81949.96,0.0,0.00891,1e-05,1.65771]
[1778523350524,46.72,81935.69,0.0,0.0088,1e-05,1.64006]
[1778523355559,46.72,81928.5,0.0,0.00875,1e-05,1.63122]
[1778523360594,46.72,81927.67,0.0,0.00875,1e-05,1.63021]
[1778523365631,46.72,81932.68,0.0,0.00878,1e-05,1.63635]
[1778523370677,46.72,81928.0,0.0,0.00875,1e-05,1.63061]
[1778523375712,46.72,81920.62,0.0,0.00869,1e-05,1.62159]
[1778523380747,46.72,81911.06,0.0,0.00862,1e-05,1.60996]
[1778523385782,46.72,81917.86,0.0,0.00867,1e-05,1.61822]
[1778523390817,46.72,81914.19,0.0,0.00865,1e-05,1.61376]
[1778523395852,46.72,81915.55,0.0,0.00865,1e-05,1.61394]
[1778523400887,46.72,81911.85,0.0,0.00862,1e-05,1.60944]
[1778523405922,46.72,81911.8,0.0,0.00862,1e-05,1.60938]
[1778523411041,46.72,81911.03,0.0,0.00862,1e-05,1.60845]
[1778523416999,46.72,81912.57,0.0,0.00863,1e-05,1.61032]
[1778523422037,46.72,81920.9,0.0,0.00869,1e-05,1.62045]
[1778523427072,46.72,81917.0,0.0,0.00866,1e-05,1.6157]
[1778523432107,46.72,81914.21,0.0,0.00864,1e-05,1.61231]
[1778523437142,46.72,81917.11,0.0,0.00866,1e-05,1.61583]
[1778523442178,46.72,81931.41,0.0,0.00877,1e-05,1.63331]
[1778523447213,46.72,81918.32,0.0,0.00867,1e-05,1.61731]
[1778523452248,46.72,81917.41,0.0,0.00865,1e-05,1.61472]
[1778523452757,46.72,81917.41,0.0,0.00865,1e-05,1.61472]
[1778523452831,46.72,81917.41,0.0,0.00865,1e-05,1.61472]
[1778523453255,46.72,81915.74,0.0,0.00864,1e-05,1.61269]
[1778523453930,46.72,81915.74,0.0,0.00864,1e-05,1.61269]
[1778523460305,46.72,81907.06,0.0,0.00858,1e-05,1.60218]
[1778523465340,46.72,81904.83,0.0,0.00856,1e-05,1.59948]
[1778523470375,46.72,81905.41,0.0,0.00857,1e-05,1.60018]
[1778523475410,46.72,81904.26,0.0,0.00856,1e-05,1.5988]
[1778523476925,46.72,81904.26,0.0,0.00856,1e-05,1.5988]
[1778523482459,46.72,81903.58,0.0,0.00855,1e-05,1.59798]
[1778523487503,46.72,81901.39,0.0,0.00854,1e-05,1.59534]
[1778523492538,46.72,81898.04,0.0,0.00851,1e-05,1.59131]
[1778523496568,46.72,81875.98,0.0,0.00836,1e-05,1.56498]
[1778523499327,46.72,81875.5,0.0,0.00835,1e-05,1.56441]
[1778523499589,46.72,81865.05,0.0,0.00828,1e-05,1.55206]
[1778523504624,46.72,81855.48,0.0,0.00821,1e-05,1.54082]
[1778523509659,46.72,81842.26,0.0,0.00812,1e-05,1.52541]
[1778523515701,46.72,81841.03,0.0,0.0081,1e-05,1.52257]
[1778523520736,46.72,81843.66,0.0,0.00812,1e-05,1.52562]
[1778523525771,46.72,81841.43,0.0,0.00811,1e-05,1.52303]
[1778523531813,46.72,81846.58,0.0,0.00814,1e-05,1.52902]
[1778523533369,46.72,81846.58,0.0,0.00814,1e-05,1.52902]
[1778523533628,46.72,81851.53,0.0,0.00818,1e-05,1.53478]
[1778523533827,46.72,81856.49,0.0,0.00821,1e-05,1.54058]
[1778523536914,46.72,81857.26,0.0,0.00822,1e-05,1.54148]
[1778523536991,46.72,81859.27,0.0,0.00823,1e-05,1.54384]
[1778523538888,46.72,81859.47,0.0,0.00823,1e-05,1.54407]
[1778523538951,46.72,81862.31,0.0,0.00825,1e-05,1.54741]
[1778523540876,46.72,81881.65,0.0,0.00839,1e-05,1.57026]
[1778523545911,46.72,81884.31,0.0,0.00841,1e-05,1.57343]
[1778523550963,46.72,81881.98,0.0,0.00839,1e-05,1.57066]
[1778523555999,46.72,81881.16,0.0,0.00839,1e-05,1.56968]
[1778523561034,46.72,81880.77,0.0,0.00838,1e-05,1.56922]
[1778523564474,46.72,81880.08,0.0,0.00838,1e-05,1.5684]
[1778523565071,46.72,81880.08,0.0,0.00838,1e-05,1.5684]
[1778523565901,46.72,81873.65,0.0,0.00833,1e-05,1.56078]
[1778523566069,46.72,81871.79,0.0,0.00832,1e-05,1.55858]
[1778523566695,46.72,81871.79,0.0,0.00832,1e-05,1.55858]
[1778523567076,46.72,81871.16,0.0,0.00831,1e-05,1.55783]
[1778523568546,46.72,81871.13,0.0,0.00831,1e-05,1.5578]
[1778523569090,46.72,81869.36,0.0,0.0083,1e-05,1.55571]
[1778523570958,46.72,81869.39,0.0,0.0083,1e-05,1.55574]
[1778523571104,46.72,81869.67,0.0,0.0083,1e-05,1.55464]
[1778523576139,46.72,81869.8,0.0,0.0083,1e-05,1.55479]
[1778523576731,46.72,81869.8,0.0,0.0083,1e-05,1.55479]
[1778523577146,46.72,81867.83,0.0,0.00828,1e-05,1.55247]
[1778523578752,46.72,81867.44,0.0,0.00828,1e-05,1.55201]
[1778523579160,46.72,81868.69,0.0,0.00829,1e-05,1.55348]
[1778523584195,46.72,81867.44,0.0,0.00828,1e-05,1.55201]
[1778523585005,46.72,81867.44,0.0,0.00828,1e-05,1.55201]
[1778523585202,46.72,81867.63,0.0,0.00828,1e-05,1.55223]
[1778523586280,46.72,81867.63,0.0,0.00828,1e-05,1.55223]
[1778523586381,46.72,81867.47,0.0,0.00828,1e-05,1.55204]
[1778523592251,46.72,81871.3,0.0,0.00831,1e-05,1.55656]
[1778523597286,46.72,81874.57,0.0,0.00833,1e-05,1.56042]
[1778523602321,46.72,81878.67,0.0,0.00836,1e-05,1.56528]
[1778523607356,46.72,81882.63,0.0,0.00839,1e-05,1.56998]
[1778523611390,46.72,81904.22,0.0,0.00854,1e-05,1.59582]
[1778523614539,46.72,81909.24,0.0,0.00858,1e-05,1.60188]
[1778523614417,46.72,81875.47,0.0,0.00834,1e-05,1.56149]
[1778523615194,46.72,81875.47,0.0,0.00834,1e-05,1.56149]
[1778523616236,46.72,81876.31,0.0,0.00834,1e-05,1.56248]
[1778523618236,46.72,81875.43,0.0,0.00834,1e-05,1.56144]
[1778523619947,46.72,81872.25,0.0,0.00831,1e-05,1.55768]
[1778523620458,46.72,81871.62,0.0,0.00831,1e-05,1.55694]
[1778523622490,46.72,81874.34,0.0,0.00833,1e-05,1.56015]
[1778523623481,46.72,81886.21,0.0,0.00841,1e-05,1.57424]
[1778523628516,46.72,81884.49,0.0,0.0084,1e-05,1.5722]
[1778523633551,46.72,81885.04,0.0,0.0084,1e-05,1.5714]
[1778523638586,46.72,81882.46,0.0,0.00838,1e-05,1.56834]
[1778523643621,46.72,81895.85,0.0,0.00848,1e-05,1.58431]
[1778523648656,46.72,81901.05,0.0,0.00851,1e-05,1.59055]
[1778523653691,46.72,81902.77,0.0,0.00853,1e-05,1.59261]
[1778523658726,46.72,81902.37,0.0,0.00852,1e-05,1.59213]
[1778523663761,46.72,81904.47,0.0,0.00854,1e-05,1.59466]
[1778523668796,46.72,81901.27,0.0,0.00851,1e-05,1.59081]
[1778523673831,46.72,81900.4,0.0,0.00851,1e-05,1.58977]
[1778523678866,46.72,81902.42,0.0,0.00852,1e-05,1.59219]
[1778523683901,46.72,81900.98,0.0,0.00851,1e-05,1.59046]
[1778523686861,46.72,81890.25,0.0,0.00844,1e-05,1.57761]
[1778523691254,46.72,81887.55,0.0,0.00842,1e-05,1.57439]
[1778523691355,46.72,81887.54,0.0,0.00841,1e-05,1.57293]
[1778523693255,46.72,81887.76,0.0,0.00841,1e-05,1.57319]
[1778523693302,46.72,81899.57,0.0,0.00849,1e-05,1.58731]
[1778523699006,46.72,81912.57,0.0,0.00859,1e-05,1.60297]
[1778523704042,46.72,81916.81,0.0,0.00862,1e-05,1.60811]
[1778523709077,46.72,81920.76,0.0,0.00865,1e-05,1.6129]
[1778523714112,46.72,81923.88,0.0,0.00867,1e-05,1.6167]
[1778523719147,46.72,81934.19,0.0,0.00875,1e-05,1.62929]
[1778523724184,46.72,81941.38,0.0,0.0088,1e-05,1.63812]
[1778523729217,46.72,81944.26,0.0,0.00882,1e-05,1.64167]
[1778523734252,46.72,81945.01,0.0,0.00883,1e-05,1.6426]
[1778523739287,46.72,81957.3,0.0,0.00892,1e-05,1.65781]
[1778523744322,46.72,81944.45,0.0,0.00882,1e-05,1.64191]
[1778523749357,46.72,81929.82,0.0,0.00871,1e-05,1.62394]
[1778523754392,46.72,81926.94,0.0,0.00869,1e-05,1.61895]
[1778523759427,46.72,81927.21,0.0,0.00869,1e-05,1.61928]
[1778523766476,46.72,81928.39,0.0,0.0087,1e-05,1.62072]
[1778523771511,46.72,81929.0,0.0,0.0087,1e-05,1.62146]
[1778523776547,46.72,81930.4,0.0,0.00871,1e-05,1.62317]
[1778523781582,46.72,81929.95,0.0,0.00871,1e-05,1.62262]
[1778523786617,46.72,81930.08,0.0,0.00871,1e-05,1.62278]
[1778523791652,46.72,81929.76,0.0,0.00871,1e-05,1.62239]
[1778523796688,46.72,81930.43,0.0,0.00871,1e-05,1.62321]
[1778523804743,46.72,81931.12,0.0,0.00872,1e-05,1.62405]
[1778523809778,46.72,81930.45,0.0,0.00871,1e-05,1.62323]
[1778523814813,46.72,81929.72,0.0,0.0087,1e-05,1.62086]
[1778523819848,46.72,81930.17,0.0,0.0087,1e-05,1.62141]
[1778523824883,46.72,81930.4,0.0,0.0087,1e-05,1.62169]
[1778523829918,46.72,81930.06,0.0,0.0087,1e-05,1.62128]
[1778523834953,46.72,81929.43,0.0,0.0087,1e-05,1.62051]
[1778523839988,46.72,81930.21,0.0,0.0087,1e-05,1.62146]
[1778523845024,46.72,81930.06,0.0,0.0087,1e-05,1.62128]
[1778523850059,46.72,81929.47,0.0,0.0087,1e-05,1.62056]
[1778523855094,46.72,81929.03,0.0,0.00869,1e-05,1.62002]
[1778523860129,46.72,81930.88,0.0,0.00871,1e-05,1.62228]
[1778523861093,46.72,81930.88,0.0,0.00871,1e-05,1.62228]
[1778523866172,46.72,81947.56,0.0,0.00883,1e-05,1.64276]
[1778523871207,46.72,81952.15,0.0,0.00886,1e-05,1.64693]
[1778523877249,46.72,81937.04,0.0,0.00874,1e-05,1.62833]
[1778523882284,46.72,81934.95,0.0,0.00873,1e-05,1.62577]
[1778523887319,46.72,81934.75,0.0,0.00873,1e-05,1.62553]
[1778523892354,46.72,81934.14,0.0,0.00872,1e-05,1.62478]
[1778523897389,46.72,81923.23,0.0,0.00864,1e-05,1.61148]
[1778523902424,46.72,81913.53,0.0,0.00857,1e-05,1.59973]
[1778523907459,46.72,81921.43,0.0,0.00863,1e-05,1.60929]
[1778523912495,46.72,81930.39,0.0,0.0087,1e-05,1.6202]
[1778523917530,46.72,81933.87,0.0,0.00872,1e-05,1.62445]
[1778523922565,46.72,81927.65,0.0,0.00868,1e-05,1.61686]
[1778523927600,46.72,81916.88,0.0,0.0086,1e-05,1.60378]
[1778523932635,46.72,81909.56,0.0,0.00854,1e-05,1.59348]
[1778523937675,46.72,81908.69,0.0,0.00853,1e-05,1.59243]
[1778523942710,46.72,81909.44,0.0,0.00854,1e-05,1.59333]
[1778523945923,46.72,81908.04,0.0,0.00853,1e-05,1.59165]
[1778523946194,46.72,81908.04,0.0,0.00853,1e-05,1.59165]
[1778523952781,46.72,81905.8,0.0,0.00851,1e-05,1.58896]
[1778523958822,46.72,81904.52,0.0,0.0085,1e-05,1.58742]
[1778523963857,46.72,81904.33,0.0,0.0085,1e-05,1.58719]
[1778523968892,46.72,81902.94,0.0,0.00849,1e-05,1.58552]
[1778523973927,46.72,81902.78,0.0,0.00849,1e-05,1.58533]
[1778523978962,46.72,81913.1,0.0,0.00856,1e-05,1.59775]
[1778523981214,46.72,81913.14,0.0,0.00856,1e-05,1.59779]
[1778523984126,46.72,81908.62,0.0,0.00853,1e-05,1.59235]
[1778523984375,46.72,81908.62,0.0,0.00853,1e-05,1.59235]
[1778523985008,46.72,81890.76,0.0,0.0084,1e-05,1.57097]
[1778523987177,46.72,81881.9,0.0,0.00834,1e-05,1.56046]
[1778523988489,46.72,81881.53,0.0,0.00834,1e-05,1.56002]
[1778523988565,46.72,81881.51,0.0,0.00834,1e-05,1.55999]
[1778523989064,46.72,81881.51,0.0,0.00834,1e-05,1.55999]
[1778523989283,46.72,81879.48,0.0,0.00832,1e-05,1.55759]
[1778523993526,46.72,81873.03,0.0,0.00827,1e-05,1.54855]
[1778523995806,46.72,81859.84,0.0,0.00818,1e-05,1.5331]
[1778523995857,46.72,81851.36,0.0,0.00812,1e-05,1.52323]
[1778523997090,46.72,81832.0,0.0,0.00798,1e-05,1.50089]
[1778523999104,46.72,81855.15,0.0,0.00814,1e-05,1.52763]
[1778524001152,46.72,81863.5,0.0,0.0082,1e-05,1.53737]
[1778524001233,46.72,81867.8,0.0,0.00823,1e-05,1.54241]
[1778524006028,46.72,81871.33,0.0,0.00826,1e-05,1.54655]
[1778524006153,46.72,81871.26,0.0,0.00826,1e-05,1.54647]
[1778524007994,46.72,81871.26,0.0,0.00826,1e-05,1.54647]
[1778524008167,46.72,81871.28,0.0,0.00826,1e-05,1.54649]
[1778524013202,46.72,81877.38,0.0,0.0083,1e-05,1.55368]
[1778524018239,46.72,81896.21,0.0,0.00843,1e-05,1.57602]
[1778524023274,46.72,81902.02,0.0,0.00847,1e-05,1.58296]
[1778524027302,46.72,81919.34,0.0,0.0086,1e-05,1.60382]
[1778524032341,46.72,81921.55,0.0,0.00862,1e-05,1.6065]
[1778524037381,46.72,81926.7,0.0,0.00865,1e-05,1.61275]
[1778524042855,46.72,81929.52,0.0,0.00867,1e-05,1.61618]
[1778524052038,46.72,81938.28,0.0,0.00873,1e-05,1.62539]
[1778524052494,46.72,81946.07,0.0,0.00879,1e-05,1.63495]
[1778524057529,46.72,81962.41,0.0,0.00891,1e-05,1.65515]
[1778524062564,46.72,81973.11,0.0,0.00899,1e-05,1.66848]
[1778524067599,46.72,81977.02,0.0,0.00902,1e-05,1.67337]
[1778524072634,46.72,81974.7,0.0,0.009,1e-05,1.67047]
[1778524078676,46.72,81978.02,0.0,0.00903,1e-05,1.67463]
[1778524083711,46.72,81988.7,0.0,0.00911,1e-05,1.68806]
[1778524088746,46.72,81987.78,0.0,0.0091,1e-05,1.6869]
[1778524093781,46.72,81988.53,0.0,0.00911,1e-05,1.68785]
[1778524095902,46.72,82007.45,0.0,0.00925,1e-05,1.71186]
[1778524098820,46.72,82029.46,0.0,0.00943,1e-05,1.74014]
[1778524103855,46.72,82034.01,0.0,0.00946,1e-05,1.74603]
[1778524108890,46.72,82034.1,0.0,0.00946,1e-05,1.74615]
[1778524109380,46.72,82034.1,0.0,0.00946,1e-05,1.74615]
[1778524115586,46.72,82033.97,0.0,0.00945,1e-05,1.74442]
[1778524120981,46.72,82036.19,0.0,0.00947,1e-05,1.7473]
[1778524126017,46.72,82035.53,0.0,0.00947,1e-05,1.74644]
[1778524131052,46.72,82035.99,0.0,0.00947,1e-05,1.74704]
[1778524136087,46.72,82037.76,0.0,0.00948,1e-05,1.74934]
[1778524141122,46.72,82034.07,0.0,0.00945,1e-05,1.74455]
[1778524147164,46.72,82034.93,0.0,0.00946,1e-05,1.74566]
[1778524151192,46.72,82016.1,0.0,0.00931,1e-05,1.72138]
[1778524156227,46.72,82016.51,0.0,0.00932,1e-05,1.72191]
[1778524161262,46.72,82008.29,0.0,0.00925,1e-05,1.71139]
[1778524166297,46.72,82005.26,0.0,0.00923,1e-05,1.70753]
[1778524171332,46.72,82004.85,0.0,0.00922,1e-05,1.70547]
[1778524176367,46.72,82005.64,0.0,0.00922,1e-05,1.70647]
[1778524181402,46.72,82009.09,0.0,0.00925,1e-05,1.71087]
[1778524186437,46.72,82003.42,0.0,0.00921,1e-05,1.70365]
[1778524191472,46.72,82008.14,0.0,0.00924,1e-05,1.70966]
[1778524196507,46.72,82013.15,0.0,0.00928,1e-05,1.71606]
[1778524201542,46.72,82014.5,0.0,0.00929,1e-05,1.71779]
[1778524206577,46.72,82016.09,0.0,0.00931,1e-05,1.71982]
[1778524211612,46.72,82019.44,0.0,0.00933,1e-05,1.72412]
[1778524216647,46.72,82035.26,0.0,0.00946,1e-05,1.74453]
[1778524221682,46.72,82035.93,0.0,0.00946,1e-05,1.7454]
[1778524226717,46.72,82037.16,0.0,0.00947,1e-05,1.74699]
[1778524231752,46.72,82036.36,0.0,0.00946,1e-05,1.74439]
[1778524236787,46.72,82030.98,0.0,0.00941,1e-05,1.73743]
[1778524241822,46.72,82031.73,0.0,0.00942,1e-05,1.7384]
[1778524246857,46.72,82032.91,0.0,0.00943,1e-05,1.73993]
[1778524251894,46.72,82036.1,0.0,0.00945,1e-05,1.74406]
[1778524256928,46.72,82040.95,0.0,0.00949,1e-05,1.75035]
[1778524261964,46.72,82044.16,0.0,0.00952,1e-05,1.75453]
[1778524264985,46.72,82062.74,0.0,0.00967,1e-05,1.77886]
[1778524266471,46.72,82072.2,0.0,0.00974,1e-05,1.79136]
[1778524266603,46.72,82072.2,0.0,0.00974,1e-05,1.79136]
[1778524267187,46.72,82105.45,0.0,0.01002,1e-05,1.83583]
[1778524268531,46.72,82101.07,0.0,0.00998,1e-05,1.82992]
[1778524269992,46.72,82092.49,0.0,0.00991,1e-05,1.81839]
[1778524271537,46.72,82080.29,0.0,0.00981,1e-05,1.8021]
[1778524271759,46.72,82080.29,0.0,0.00981,1e-05,1.8021]
[1778524273058,46.72,82104.61,0.0,0.01001,1e-05,1.8347]
[1778524274547,46.72,82107.58,0.0,0.01003,1e-05,1.83871]
[1778524280107,46.72,82109.99,0.0,0.01005,1e-05,1.84197]
[1778524283401,46.72,82109.48,0.0,0.01005,1e-05,1.84128]
[1778524284136,46.72,82108.73,0.0,0.01004,1e-05,1.84027]
[1778524289186,46.72,82115.75,0.0,0.0101,1e-05,1.84979]
[1778524294221,46.72,82116.45,0.0,0.0101,1e-05,1.84911]
[1778524299256,46.72,82113.9,0.0,0.01008,1e-05,1.84565]
[1778524304291,46.72,82107.14,0.0,0.01002,1e-05,1.8365]
[1778524309326,46.72,82087.21,0.0,0.00986,1e-05,1.80972]
[1778524314361,46.72,82084.16,0.0,0.00983,1e-05,1.80565]
[1778524319396,46.72,82091.15,0.0,0.00989,1e-05,1.81499]
[1778524324431,46.72,82087.69,0.0,0.00986,1e-05,1.81037]
[1778524330473,46.72,82094.0,0.0,0.00991,1e-05,1.81881]
[1778524335508,46.72,82094.4,0.0,0.00992,1e-05,1.81935]
[1778524340543,46.72,82080.7,0.0,0.0098,1e-05,1.80105]
[1778524345578,46.72,82081.43,0.0,0.00981,1e-05,1.80202]
[1778524350028,46.72,82102.31,0.0,0.00998,1e-05,1.82998]
[1778524355648,46.72,82099.24,0.0,0.00995,1e-05,1.82424]
[1778524360683,46.72,82100.52,0.0,0.00996,1e-05,1.82596]
[1778524365720,46.72,82116.0,0.0,0.01009,1e-05,1.84688]
[1778524370755,46.72,82116.52,0.0,0.01009,1e-05,1.84758]
[1778524375790,46.72,82106.45,0.0,0.01001,1e-05,1.83395]
[1778524380825,46.72,82108.39,0.0,0.01002,1e-05,1.83657]
[1778524385860,46.72,82097.74,0.0,0.00994,1e-05,1.82222]
[1778524390895,46.72,82093.13,0.0,0.0099,1e-05,1.81604]
[1778524395930,46.72,82092.76,0.0,0.00989,1e-05,1.81554]
[1778524400965,46.72,82086.88,0.0,0.00985,1e-05,1.80768]
[1778524406000,46.72,82085.67,0.0,0.00984,1e-05,1.80607]
[1778524411035,46.72,82083.46,0.0,0.00981,1e-05,1.80153]
[1778524416070,46.72,82084.04,0.0,0.00981,1e-05,1.8023]
[1778524421105,46.72,82084.21,0.0,0.00982,1e-05,1.80252]
[1778524426146,46.72,82087.82,0.0,0.00985,1e-05,1.80734]
[1778524431181,46.72,82083.7,0.0,0.00981,1e-05,1.80184]
[1778524436216,46.72,82076.66,0.0,0.00975,1e-05,1.79249]
[1778524441251,46.72,82059.25,0.0,0.00961,1e-05,1.76954]
[1778524446288,46.72,82055.36,0.0,0.00958,1e-05,1.76444]
[1778524450316,46.72,82036.98,0.0,0.00944,1e-05,1.74052]
[1778524455351,46.72,82034.06,0.0,0.00941,1e-05,1.73674]
[1778524460386,46.72,82012.09,0.0,0.00924,1e-05,1.70854]
[1778524465421,46.72,82009.4,0.0,0.00922,1e-05,1.70511]
[1778524470458,46.72,82007.7,0.0,0.00921,1e-05,1.70295]
[1778524475493,46.72,82002.95,0.0,0.00916,1e-05,1.69539]
[1778524480528,46.72,81999.89,0.0,0.00914,1e-05,1.69151]
[1778524485564,46.72,81992.52,0.0,0.00908,1e-05,1.68221]
[1778524490598,46.72,81996.85,0.0,0.00912,1e-05,1.68767]
[1778524495633,46.72,81994.74,0.0,0.0091,1e-05,1.68501]
[1778524501149,46.72,82003.54,0.0,0.00917,1e-05,1.69613]
[1778524506716,46.72,82001.08,0.0,0.00915,1e-05,1.69302]
[1778524511752,46.72,82000.72,0.0,0.00915,1e-05,1.69256]
[1778524516795,46.72,82016.23,0.0,0.00927,1e-05,1.71228]
[1778524521830,46.72,82010.69,0.0,0.00922,1e-05,1.70522]
[1778524528879,46.72,81998.38,0.0,0.00913,1e-05,1.6896]
[1778524532907,46.72,81977.2,0.0,0.00896,1e-05,1.6615]
[1778524537942,46.72,81970.58,0.0,0.00891,1e-05,1.65326]
[1778524542979,46.72,81968.82,0.0,0.0089,1e-05,1.65107]
[1778524546000,46.72,81987.78,0.0,0.00904,1e-05,1.67473]
[1778524551035,46.72,82003.39,0.0,0.00916,1e-05,1.69441]
[1778524556078,46.72,82011.22,0.0,0.00922,1e-05,1.70436]
[1778524561113,46.72,82026.6,0.0,0.00934,1e-05,1.72402]
[1778524566148,46.72,82025.47,0.0,0.00933,1e-05,1.72257]
[1778524571183,46.72,82041.19,0.0,0.00945,1e-05,1.74285]
[1778524576218,46.72,82031.13,0.0,0.00937,1e-05,1.72985]
[1778524581253,46.72,82030.26,0.0,0.00937,1e-05,1.72873]
[1778524586288,46.72,82026.8,0.0,0.00934,1e-05,1.72428]
[1778524591323,46.72,82016.21,0.0,0.00925,1e-05,1.70917]
[1778524596360,46.72,82011.55,0.0,0.00921,1e-05,1.70324]
[1778524601395,46.72,82010.45,0.0,0.0092,1e-05,1.70184]
[1778524606430,46.72,82002.99,0.0,0.00915,1e-05,1.69238]
[1778524611465,46.72,81996.38,0.0,0.0091,1e-05,1.68403]
[1778524616500,46.72,81998.16,0.0,0.00911,1e-05,1.68627]
[1778524622542,46.72,81997.56,0.0,0.00911,1e-05,1.68551]
[1778524627577,46.72,82001.87,0.0,0.00914,1e-05,1.69096]
[1778524632612,46.72,81996.87,0.0,0.0091,1e-05,1.68464]
[1778524635633,46.72,81978.88,0.0,0.00896,1e-05,1.66208]
[1778524640668,46.72,81988.2,0.0,0.00903,1e-05,1.67374]
[1778524645703,46.72,81989.44,0.0,0.00904,1e-05,1.6753]
[1778524650738,46.72,81986.4,0.0,0.00902,1e-05,1.67148]
[1778524655773,46.72,81996.27,0.0,0.00909,1e-05,1.68236]
[1778524660809,46.72,81986.17,0.0,0.00901,1e-05,1.66968]
[1778524665843,46.72,81992.1,0.0,0.00906,1e-05,1.67712]
[1778524670878,46.72,81994.24,0.0,0.00907,1e-05,1.67981]
[1778524675914,46.72,81993.94,0.0,0.00907,1e-05,1.67943]
[1778524680949,46.72,81994.24,0.0,0.00907,1e-05,1.67981]
[1778524689006,46.72,81999.6,0.0,0.00911,1e-05,1.68656]
[1778524694041,46.72,82003.22,0.0,0.00914,1e-05,1.69114]
[1778524699076,46.72,81986.69,0.0,0.00901,1e-05,1.67033]
[1778524704112,46.72,81987.08,0.0,0.00902,1e-05,1.67082]
[1778524709147,46.72,81982.07,0.0,0.00898,1e-05,1.66455]
[1778524715189,46.72,81981.21,0.0,0.00897,1e-05,1.66197]
[1778524720224,46.72,81992.67,0.0,0.00905,1e-05,1.67631]
[1778524725259,46.72,81993.73,0.0,0.00906,1e-05,1.67764]
[1778524730295,46.72,81998.0,0.0,0.00909,1e-05,1.68302]
[1778524735330,46.72,81996.91,0.0,0.00908,1e-05,1.68164]
[1778524741372,46.72,81992.76,0.0,0.00905,1e-05,1.67642]
[1778524746407,46.72,82003.19,0.0,0.00913,1e-05,1.68957]
[1778524751442,46.72,81996.45,0.0,0.00908,1e-05,1.68107]
[1778524756478,46.72,81989.81,0.0,0.00903,1e-05,1.67272]
[1778524761516,46.72,81984.9,0.0,0.00899,1e-05,1.66657]
[1778524766551,46.72,81981.82,0.0,0.00897,1e-05,1.66273]
[1778524771587,46.72,81981.06,0.0,0.00896,1e-05,1.66027]
[1778524776622,46.72,81982.08,0.0,0.00896,1e-05,1.66154]
[1778524781657,46.72,81982.18,0.0,0.00896,1e-05,1.66166]
[1778524786692,46.72,81979.16,0.0,0.00894,1e-05,1.6579]
[1778524791727,46.72,81973.44,0.0,0.0089,1e-05,1.65079]
[1778524796762,46.72,81963.13,0.0,0.00882,1e-05,1.63804]
[1778524801797,46.72,81971.44,0.0,0.00888,1e-05,1.64831]
[1778524806850,46.72,81975.44,0.0,0.00891,1e-05,1.65327]
[1778524811886,46.72,81963.31,0.0,0.00882,1e-05,1.63826]
[1778524817928,46.72,81952.86,0.0,0.00875,1e-05,1.62541]
[1778524822963,46.72,81946.18,0.0,0.0087,1e-05,1.61725]
[1778524827998,46.72,81939.72,0.0,0.00865,1e-05,1.60938]
[1778524833036,46.72,81941.38,0.0,0.00865,1e-05,1.60992]
[1778524838071,46.72,81946.35,0.0,0.00869,1e-05,1.61597]
[1778524843107,46.72,81943.7,0.0,0.00867,1e-05,1.61274]
[1778524848142,46.72,81945.7,0.0,0.00868,1e-05,1.61518]
[1778524853183,46.72,81949.25,0.0,0.00871,1e-05,1.61951]
[1778524859219,46.72,81950.04,0.0,0.00872,1e-05,1.62048]
[1778524864254,46.72,81947.78,0.0,0.0087,1e-05,1.61772]
[1778524869307,46.72,81944.07,0.0,0.00867,1e-05,1.61319]
[1778524875349,46.72,81933.33,0.0,0.00859,1e-05,1.60015]
[1778524880384,46.72,81936.23,0.0,0.00862,1e-05,1.60367]
[1778524885419,46.72,81935.13,0.0,0.00861,1e-05,1.60233]
[1778524890454,46.72,81933.46,0.0,0.0086,1e-05,1.60031]
[1778524895489,46.72,81937.04,0.0,0.00861,1e-05,1.60317]
[1778524900525,46.72,81937.59,0.0,0.00862,1e-05,1.60384]
[1778524905560,46.72,81940.52,0.0,0.00864,1e-05,1.6074]
[1778524910595,46.72,81944.03,0.0,0.00866,1e-05,1.61166]
[1778524915630,46.72,81937.79,0.0,0.00862,1e-05,1.60408]
[1778524920665,46.72,81940.01,0.0,0.00864,1e-05,1.60678]
[1778524926707,46.72,81938.63,0.0,0.00863,1e-05,1.6051]
[1778524931742,46.72,81935.51,0.0,0.0086,1e-05,1.60132]
[1778524936777,46.72,81937.58,0.0,0.00862,1e-05,1.60383]
[1778524941812,46.72,81941.84,0.0,0.00865,1e-05,1.609]
[1778524946847,46.72,81940.79,0.0,0.00864,1e-05,1.60772]
[1778524951882,46.72,81940.56,0.0,0.00863,1e-05,1.60597]
[1778524956917,46.72,81942.76,0.0,0.00865,1e-05,1.60864]
[1778524961952,46.72,81941.45,0.0,0.00864,1e-05,1.60705]
[1778524966987,46.72,81945.27,0.0,0.00867,1e-05,1.61169]
[1778524972024,46.72,81944.07,0.0,0.00866,1e-05,1.61023]
[1778524977060,46.72,81944.69,0.0,0.00866,1e-05,1.61099]
[1778524982096,46.72,81943.5,0.0,0.00865,1e-05,1.60954]
[1778524987133,46.72,81944.66,0.0,0.00866,1e-05,1.61095]
[1778524992166,46.72,81942.66,0.0,0.00865,1e-05,1.60852]
[1778524997201,46.72,81942.48,0.0,0.00865,1e-05,1.6083]
[1778525002236,46.72,81957.66,0.0,0.00876,1e-05,1.62683]
[1778525008278,46.72,81959.77,0.0,0.00877,1e-05,1.62942]
[1778525013432,46.72,81967.03,0.0,0.00882,1e-05,1.63686]
[1778525019355,46.72,81961.87,0.0,0.00878,1e-05,1.63051]
[1778525024390,46.72,81963.56,0.0,0.00879,1e-05,1.63259]
[1778525029425,46.72,81962.95,0.0,0.00879,1e-05,1.63184]
[1778525035469,46.72,81963.37,0.0,0.00879,1e-05,1.63235]
[1778525041511,46.72,81962.71,0.0,0.00879,1e-05,1.63154]
[1778525047571,46.72,81963.57,0.0,0.00879,1e-05,1.6326]
[1778525052606,46.72,81966.56,0.0,0.00882,1e-05,1.63628]
[1778525057641,46.72,81967.19,0.0,0.00882,1e-05,1.63706]
[1778525062676,46.72,81966.52,0.0,0.00882,1e-05,1.63623]
[1778525067711,46.72,81965.73,0.0,0.00881,1e-05,1.63526]
[1778525072747,46.72,81961.76,0.0,0.00877,1e-05,1.62888]
[1778525076775,46.72,81942.91,0.0,0.00863,1e-05,1.60586]
[1778525081810,46.72,81940.57,0.0,0.00862,1e-05,1.60303]
[1778525087852,46.72,81940.26,0.0,0.00861,1e-05,1.60265]
[1778525092887,46.72,81938.27,0.0,0.0086,1e-05,1.60024]
[1778525097922,46.72,81937.98,0.0,0.0086,1e-05,1.59989]
[1778525102959,46.72,81936.44,0.0,0.00859,1e-05,1.59803]
[1778525107993,46.72,81934.34,0.0,0.00857,1e-05,1.59549]
[1778525113028,46.72,81922.28,0.0,0.00848,1e-05,1.58098]
[1778525120078,46.72,81919.42,0.0,0.00846,1e-05,1.57756]
[1778525125113,46.72,81900.87,0.0,0.00833,1e-05,1.55549]
[1778525130148,46.72,81886.87,0.0,0.00823,1e-05,1.539]
[1778525135183,46.72,81885.93,0.0,0.00822,1e-05,1.53647]
[1778525140218,46.72,81893.09,0.0,0.00827,1e-05,1.54487]
[1778525145654,46.72,81901.28,0.0,0.00833,1e-05,1.55453]
[1778525151295,46.72,81905.44,0.0,0.00836,1e-05,1.55945]
[1778525156330,46.72,81909.21,0.0,0.00838,1e-05,1.56393]
[1778525161365,46.72,81908.34,0.0,0.00838,1e-05,1.56289]
[1778525166406,46.72,81909.06,0.0,0.00838,1e-05,1.56375]
[1778525171440,46.72,81915.05,0.0,0.00842,1e-05,1.57088]
[1778525176482,46.72,81930.85,0.0,0.00854,1e-05,1.58981]
[1778525180516,46.72,81949.36,0.0,0.00867,1e-05,1.61223]
[1778525181520,46.72,81968.74,0.0,0.00882,1e-05,1.63597]
[1778525186555,46.72,81972.62,0.0,0.00885,1e-05,1.64076]
[1778525191590,46.72,81981.32,0.0,0.0089,1e-05,1.65003]
[1778525196625,46.72,81995.29,0.0,0.00901,1e-05,1.66744]
[1778525201660,46.72,82005.45,0.0,0.00909,1e-05,1.6802]
[1778525206695,46.72,81989.79,0.0,0.00897,1e-05,1.66057]
[1778525211730,46.72,81997.5,0.0,0.00903,1e-05,1.67021]
[1778525216765,46.72,81997.04,0.0,0.00902,1e-05,1.66963]
[1778525221801,46.72,82005.49,0.0,0.00909,1e-05,1.68025]
[1778525226838,46.72,82006.93,0.0,0.0091,1e-05,1.68207]
[1778525231872,46.72,82003.11,0.0,0.00907,1e-05,1.67726]
[1778525236907,46.72,82003.25,0.0,0.00907,1e-05,1.67743]
[1778525241942,46.72,82004.08,0.0,0.00908,1e-05,1.67848]
[1778525246977,46.72,82005.47,0.0,0.00909,1e-05,1.68023]
[1778525252017,46.72,82008.85,0.0,0.0091,1e-05,1.68296]
[1778525257049,46.72,82006.78,0.0,0.00909,1e-05,1.68035]
[1778525262084,46.72,82008.96,0.0,0.0091,1e-05,1.6831]
[1778525267125,46.72,82021.64,0.0,0.0092,1e-05,1.69915]
[1778525272167,46.72,82038.71,0.0,0.00934,1e-05,1.72097]
[1778525277202,46.72,82042.61,0.0,0.00937,1e-05,1.72598]
[1778525282237,46.72,82063.74,0.0,0.00953,1e-05,1.75336]
[1778525287272,46.72,82063.61,0.0,0.00953,1e-05,1.75319]
[1778525292307,46.72,82050.94,0.0,0.00943,1e-05,1.73673]
[1778525297342,46.72,82038.14,0.0,0.00933,1e-05,1.72023]
[1778525302377,46.72,82033.0,0.0,0.00929,1e-05,1.71364]
[1778525307412,46.72,82027.94,0.0,0.00925,1e-05,1.70718]
[1778525312447,46.72,82030.32,0.0,0.00926,1e-05,1.70867]
[1778525317484,46.72,82034.16,0.0,0.00929,1e-05,1.71358]
[1778525322519,46.72,82035.07,0.0,0.0093,1e-05,1.71475]
[1778525327555,46.72,82034.49,0.0,0.00929,1e-05,1.714]
[1778525333597,46.72,82034.92,0.0,0.0093,1e-05,1.71455]
[1778525338632,46.72,82034.32,0.0,0.00929,1e-05,1.71379]
[1778525343667,46.72,82040.28,0.0,0.00934,1e-05,1.72143]
[1778525348702,46.72,82028.22,0.0,0.00925,1e-05,1.70599]
[1778525353737,46.72,82029.44,0.0,0.00925,1e-05,1.70755]
[1778525358772,46.72,82030.19,0.0,0.00926,1e-05,1.70851]
[1778525363807,46.72,82029.74,0.0,0.00926,1e-05,1.70793]
[1778525368843,46.72,82023.86,0.0,0.00921,1e-05,1.70044]
[1778525373878,46.72,82021.71,0.0,0.00919,1e-05,1.69617]
[1778525378913,46.72,82029.44,0.0,0.00925,1e-05,1.706]
[1778525383948,46.72,82020.71,0.0,0.00918,1e-05,1.6949]
[1778525388983,46.72,82013.71,0.0,0.00913,1e-05,1.68604]
[1778525394019,46.72,82011.92,0.0,0.00911,1e-05,1.68377]
[1778525402075,46.72,82010.96,0.0,0.0091,1e-05,1.68256]
[1778525407110,46.72,82016.86,0.0,0.00915,1e-05,1.69002]
[1778525412326,46.72,82011.45,0.0,0.00911,1e-05,1.68318]
[1778525418187,46.72,82010.96,0.0,0.0091,1e-05,1.68256]
[1778525423222,46.72,82008.98,0.0,0.00909,1e-05,1.68007]
[1778525428259,46.72,82016.45,0.0,0.00915,1e-05,1.6895]
[1778525433294,46.72,82014.88,0.0,0.00913,1e-05,1.68598]
[1778525438330,46.72,82015.81,0.0,0.00913,1e-05,1.68716]
[1778525443365,46.72,82025.57,0.0,0.00921,1e-05,1.69953]
[1778525449407,46.72,82028.27,0.0,0.00923,1e-05,1.70297]
[1778525453439,46.72,82047.68,0.0,0.00938,1e-05,1.72784]
[1778525458475,46.72,82040.63,0.0,0.00933,1e-05,1.71877]
[1778525463509,46.72,82036.26,0.0,0.00929,1e-05,1.71317]
[1778525468544,46.72,82035.84,0.0,0.00929,1e-05,1.71264]
[1778525473580,46.72,82034.06,0.0,0.00927,1e-05,1.71036]
[1778525478614,46.72,82034.68,0.0,0.00928,1e-05,1.71115]
[1778525483649,46.72,82026.12,0.0,0.00921,1e-05,1.70023]
[1778525488685,46.72,82021.93,0.0,0.00918,1e-05,1.69491]
[1778525493719,46.72,82012.43,0.0,0.0091,1e-05,1.68136]
[1778525498754,46.72,82008.49,0.0,0.00907,1e-05,1.6764]
[1778525503789,46.72,82007.81,0.0,0.00906,1e-05,1.67554]
[1778525508824,46.72,82009.6,0.0,0.00908,1e-05,1.6778]
[1778525513859,46.72,82015.98,0.0,0.00913,1e-05,1.68584]
[1778525518894,46.72,82023.2,0.0,0.00918,1e-05,1.69498]
[1778525523929,46.72,82020.9,0.0,0.00916,1e-05,1.69207]
[1778525528964,46.72,82012.53,0.0,0.0091,1e-05,1.68149]
[1778525534000,46.72,82011.64,0.0,0.00909,1e-05,1.68036]
[1778525539035,46.72,82011.65,0.0,0.00909,1e-05,1.68038]
[1778525544070,46.72,82010.6,0.0,0.00909,1e-05,1.67905]
[1778525546084,46.72,82009.56,0.0,0.00908,1e-05,1.67774]
[1778525549106,46.72,82007.67,0.0,0.00906,1e-05,1.67537]
[1778525554141,46.72,82008.38,0.0,0.00906,1e-05,1.67474]
[1778525560183,46.72,82009.55,0.0,0.00907,1e-05,1.67621]
[1778525565218,46.72,82010.75,0.0,0.00908,1e-05,1.67772]
[1778525570253,46.72,82010.65,0.0,0.00908,1e-05,1.67759]
[1778525576295,46.72,82013.74,0.0,0.0091,1e-05,1.68148]
[1778525581330,46.72,82011.79,0.0,0.00909,1e-05,1.67903]
[1778525586365,46.72,82010.94,0.0,0.00908,1e-05,1.67796]
[1778525591400,46.72,82013.36,0.0,0.0091,1e-05,1.681]
[1778525596435,46.72,82013.46,0.0,0.0091,1e-05,1.68113]
[1778525601480,46.72,82011.35,0.0,0.00908,1e-05,1.67847]
[1778525606515,46.72,81990.18,0.0,0.00892,1e-05,1.65198]
[1778525611552,46.72,81985.38,0.0,0.00888,1e-05,1.64452]
[1778525616586,46.72,81974.01,0.0,0.00879,1e-05,1.63049]
[1778525621621,46.72,81969.32,0.0,0.00876,1e-05,1.62472]
[1778525626656,46.72,81964.31,0.0,0.00872,1e-05,1.61859]
[1778525631691,46.72,81965.46,0.0,0.00873,1e-05,1.62]
[1778525636727,46.72,81964.57,0.0,0.00872,1e-05,1.61891]
[1778525641798,46.72,81941.57,0.0,0.00855,1e-05,1.59098]
[1778525646968,46.72,81931.85,0.0,0.00848,1e-05,1.57929]
[1778525646975,46.72,81909.94,0.0,0.00833,1e-05,1.55321]
[1778525652848,46.72,81898.18,0.0,0.00824,1e-05,1.53935]
[1778525657883,46.72,81887.63,0.0,0.00817,1e-05,1.52701]
[1778525662926,46.72,81864.11,0.0,0.00801,1e-05,1.49978]
[1778525667961,46.72,81863.7,0.0,0.008,1e-05,1.49931]
[1778525672996,46.72,81883.43,0.0,0.00813,1e-05,1.52069]
[1778525678011,46.72,81883.04,0.0,0.00813,1e-05,1.52024]
[1778525683066,46.72,81885.37,0.0,0.00815,1e-05,1.52295]
[1778525688101,46.72,81881.59,0.0,0.00812,1e-05,1.51856]
[1778525693136,46.72,81885.39,0.0,0.00815,1e-05,1.52297]
[1778525698171,46.72,81888.43,0.0,0.00817,1e-05,1.52651]
[1778525704213,46.72,81885.0,0.0,0.00814,1e-05,1.52252]
[1778525709248,46.72,81890.75,0.0,0.00818,1e-05,1.52922]
[1778525714285,46.72,81887.39,0.0,0.00816,1e-05,1.5253]
[1778525719322,46.72,81879.0,0.0,0.0081,1e-05,1.51555]
[1778525724358,46.72,81897.23,0.0,0.00823,1e-05,1.5368]
[1778525729405,46.72,81899.9,0.0,0.00825,1e-05,1.53994]
[1778525729676,46.72,81899.9,0.0,0.00825,1e-05,1.53994]
[1778525730047,46.72,81899.9,0.0,0.00825,1e-05,1.53994]
[1778525730404,46.72,81908.6,0.0,0.00831,1e-05,1.55018]
[1778525735677,46.72,81922.32,0.0,0.0084,1e-05,1.56499]
[1778525741481,46.72,81932.39,0.0,0.00847,1e-05,1.57701]
[1778525746516,46.72,81940.36,0.0,0.00853,1e-05,1.58658]
[1778525751551,46.72,81938.68,0.0,0.00852,1e-05,1.58456]
[1778525756587,46.72,81940.31,0.0,0.00853,1e-05,1.58652]
[1778525761622,46.72,81948.3,0.0,0.00859,1e-05,1.59616]
[1778525766666,46.72,81963.78,0.0,0.0087,1e-05,1.61497]
[1778525771701,46.72,81968.75,0.0,0.00874,1e-05,1.62104]
[1778525776736,46.72,81973.34,0.0,0.00877,1e-05,1.62667]
[1778525778924,46.72,81973.29,0.0,0.00877,1e-05,1.62661]
[1778525779930,46.72,81971.66,0.0,0.00876,1e-05,1.62461]
[1778525788821,46.72,81973.3,0.0,0.00877,1e-05,1.62662]
[1778525793856,46.72,81964.95,0.0,0.0087,1e-05,1.61491]
[1778525798891,46.72,81963.48,0.0,0.00869,1e-05,1.61311]
[1778525803926,46.72,81961.11,0.0,0.00867,1e-05,1.61022]
[1778525808961,46.72,81962.59,0.0,0.00869,1e-05,1.61203]
[1778525813996,46.72,81972.26,0.0,0.00876,1e-05,1.62385]
[1778525819031,46.72,81973.65,0.0,0.00877,1e-05,1.62556]
[1778525824066,46.72,81970.48,0.0,0.00874,1e-05,1.62167]
[1778525829101,46.72,81966.54,0.0,0.00871,1e-05,1.61685]
[1778525834136,46.72,81966.82,0.0,0.00872,1e-05,1.61719]
[1778525839171,46.72,81973.61,0.0,0.00877,1e-05,1.62551]
[1778525844206,46.72,81971.74,0.0,0.00875,1e-05,1.62321]
[1778525849241,46.72,81961.69,0.0,0.00868,1e-05,1.61093]
[1778525851255,46.72,81938.93,0.0,0.0085,1e-05,1.58193]
[1778525856294,46.72,81924.96,0.0,0.0084,1e-05,1.56522]
[1778525861329,46.72,81925.83,0.0,0.00841,1e-05,1.56626]
[1778525866364,46.72,81938.5,0.0,0.0085,1e-05,1.58141]
[1778525871399,46.72,81937.66,0.0,0.0085,1e-05,1.5804]
[1778525876434,46.72,81937.26,0.0,0.00849,1e-05,1.57992]
[1778525881469,46.72,81936.37,0.0,0.00849,1e-05,1.57885]
[1778525886504,46.72,81911.92,0.0,0.00831,1e-05,1.54977]
[1778525891540,46.72,81907.59,0.0,0.00828,1e-05,1.54466]
[1778525896575,46.72,81906.88,0.0,0.00828,1e-05,1.54382]
[1778525901610,46.72,81908.23,0.0,0.00828,1e-05,1.54541]
[1778525906645,46.72,81891.61,0.0,0.00817,1e-05,1.52593]
[1778525911680,46.72,81891.65,0.0,0.00816,1e-05,1.52455]
[1778525916715,46.72,81888.01,0.0,0.00814,1e-05,1.52032]
[1778525921750,46.72,81881.04,0.0,0.00809,1e-05,1.51223]
[1778525926785,46.72,81881.67,0.0,0.00809,1e-05,1.51296]
[1778525931823,46.72,81882.11,0.0,0.00809,1e-05,1.51347]
[1778525936862,46.72,81877.43,0.0,0.00806,1e-05,1.50806]
[1778525941897,46.72,81876.95,0.0,0.00806,1e-05,1.5075]
[1778525946932,46.72,81877.58,0.0,0.00806,1e-05,1.50823]
[1778525951967,46.72,81886.56,0.0,0.00813,1e-05,1.51863]
[1778525957002,46.72,81878.8,0.0,0.00807,1e-05,1.50964]
[1778525962037,46.72,81878.42,0.0,0.00807,1e-05,1.5092]
[1778525967072,46.72,81878.3,0.0,0.00807,1e-05,1.50906]
[1778525972114,46.72,81872.52,0.0,0.00802,1e-05,1.50098]
[1778525974128,46.72,81852.02,0.0,0.00788,1e-05,1.47755]
[1778525979163,46.72,81853.06,0.0,0.00789,1e-05,1.47873]
[1778525984526,46.72,81842.37,0.0,0.00782,1e-05,1.46662]
[1778525987606,46.72,81832.36,0.0,0.00775,1e-05,1.45535]
[1778525991945,46.72,81832.69,0.0,0.00775,1e-05,1.45572]
[1778526001317,46.72,81850.58,0.0,0.00787,1e-05,1.47591]
[1778526006352,46.72,81859.95,0.0,0.00793,1e-05,1.48658]
[1778526011387,46.72,81853.0,0.0,0.00789,1e-05,1.47866]
[1778526016422,46.72,81864.56,0.0,0.00797,1e-05,1.49185]
[1778526021095,46.72,81857.71,0.0,0.00792,1e-05,1.48402]
[1778526026497,46.72,81862.74,0.0,0.00795,1e-05,1.48976]
[1778526031528,46.72,81860.54,0.0,0.00793,1e-05,1.48585]
[1778526036563,46.72,81856.61,0.0,0.0079,1e-05,1.48137]
[1778526041598,46.72,81857.08,0.0,0.00791,1e-05,1.4819]
[1778526046633,46.72,81860.81,0.0,0.00793,1e-05,1.48615]
[1778526051668,46.72,81859.93,0.0,0.00793,1e-05,1.48515]
[1778526056703,46.72,81857.76,0.0,0.00791,1e-05,1.48268]
[1778526058358,46.72,81850.15,0.0,0.00786,1e-05,1.47403]
[1778526063121,46.72,81853.72,0.0,0.00789,1e-05,1.47808]
[1778526064368,46.72,81858.75,0.0,0.00792,1e-05,1.4838]
[1778526069796,46.72,81871.59,0.0,0.00801,1e-05,1.4985]
[1778526070948,46.72,81871.59,0.0,0.00801,1e-05,1.4985]
[1778526074137,46.72,81872.29,0.0,0.00801,1e-05,1.4993]
[1778526076131,46.72,81868.04,0.0,0.00798,1e-05,1.49442]
[1778526079904,46.72,81872.19,0.0,0.00801,1e-05,1.49919]
[1778526082001,46.72,81870.81,0.0,0.008,1e-05,1.4976]
[1778526086174,46.72,81870.14,0.0,0.008,1e-05,1.49683]
[1778526091952,46.72,81870.92,0.0,0.008,1e-05,1.49632]
[1778526096987,46.72,81870.35,0.0,0.00799,1e-05,1.49566]
[1778526102022,46.72,81870.72,0.0,0.00799,1e-05,1.49609]
[1778526107057,46.72,81866.87,0.0,0.00797,1e-05,1.49168]
[1778526112092,46.72,81867.82,0.0,0.00797,1e-05,1.49276]
[1778526117127,46.72,81860.41,0.0,0.00792,1e-05,1.48429]
[1778526122162,46.72,81853.65,0.0,0.00788,1e-05,1.4766]
[1778526126190,46.72,81833.65,0.0,0.00774,1e-05,1.45403]
[1778526131225,46.72,81812.71,0.0,0.0076,1e-05,1.43071]
[1778526132144,46.72,81812.71,0.0,0.0076,1e-05,1.43071]
[1778526132350,46.72,81812.71,0.0,0.0076,1e-05,1.43071]
[1778526132376,46.72,81812.71,0.0,0.0076,1e-05,1.43071]
[1778526133334,46.72,81811.57,0.0,0.0076,1e-05,1.42945]
[1778526133395,46.72,81799.34,0.0,0.00752,1e-05,1.41598]
[1778526134237,46.72,81799.34,0.0,0.00752,1e-05,1.41598]
[1778526134246,46.72,81797.46,0.0,0.0075,1e-05,1.41392]
[1778526135406,46.72,81797.46,0.0,0.0075,1e-05,1.41392]
[1778526138833,46.72,81797.41,0.0,0.0075,1e-05,1.41386]
[1778526138928,46.72,81796.79,0.0,0.0075,1e-05,1.41318]
[1778526142892,46.72,81778.99,0.0,0.00739,1e-05,1.3938]
[1778526148008,46.72,81772.55,0.0,0.00734,1e-05,1.38683]
[1778526153329,46.72,81775.34,0.0,0.00735,1e-05,1.38851]
[1778526153837,46.72,81752.65,0.0,0.00721,1e-05,1.36419]
[1778526159253,46.72,81742.28,0.0,0.00715,1e-05,1.35319]
[1778526165614,46.72,81751.27,0.0,0.0072,1e-05,1.36272]
[1778526170203,46.72,81757.35,0.0,0.00724,1e-05,1.3692]
[1778526171101,46.72,81760.96,0.0,0.00726,1e-05,1.37305]
[1778526176443,46.72,81764.44,0.0,0.00729,1e-05,1.37678]
[1778526177040,46.72,81764.44,0.0,0.00729,1e-05,1.37678]
[1778526182591,46.72,81763.25,0.0,0.00728,1e-05,1.3755]
[1778526187626,46.72,81764.91,0.0,0.00729,1e-05,1.37728]
[1778526191606,46.72,81766.05,0.0,0.0073,1e-05,1.37851]
[1778526192293,46.72,81769.14,0.0,0.00732,1e-05,1.38183]
[1778526195911,46.72,81785.38,0.0,0.00742,1e-05,1.39938]
[1778526197121,46.72,81785.26,0.0,0.00742,1e-05,1.39925]
[1778526201464,46.72,81784.7,0.0,0.00741,1e-05,1.39865]
[1778526206763,46.72,81781.44,0.0,0.00739,1e-05,1.39511]
[1778526211798,46.72,81770.42,0.0,0.00732,1e-05,1.38187]
[1778526216833,46.72,81770.03,0.0,0.00731,1e-05,1.38145]
[1778526221868,46.72,81776.88,0.0,0.00736,1e-05,1.38883]
[1778526226903,46.72,81775.13,0.0,0.00735,1e-05,1.38694]
[1778526231938,46.72,81775.4,0.0,0.00735,1e-05,1.38724]
[1778526236973,46.72,81776.18,0.0,0.00735,1e-05,1.38808]
[1778526241987,46.72,81774.63,0.0,0.00734,1e-05,1.38641]
[1778526242676,46.72,81773.71,0.0,0.00734,1e-05,1.38541]
[1778526251074,46.72,81776.32,0.0,0.00735,1e-05,1.38823]
[1778526256109,46.72,81786.7,0.0,0.00742,1e-05,1.39947]
[1778526261144,46.72,81786.04,0.0,0.00742,1e-05,1.39876]
[1778526266180,46.72,81786.0,0.0,0.00742,1e-05,1.39871]
[1778526267234,46.72,81786.0,0.0,0.00742,1e-05,1.39871]
[1778526267855,46.72,81786.19,0.0,0.00742,1e-05,1.39892]
[1778526268275,46.72,81786.19,0.0,0.00742,1e-05,1.39892]
[1778526272783,46.72,81786.8,0.0,0.00741,1e-05,1.39824]
[1778526273151,46.72,81786.8,0.0,0.00741,1e-05,1.39824]
[1778526278264,46.72,81787.89,0.0,0.00742,1e-05,1.39942]
[1778526283299,46.72,81776.15,0.0,0.00735,1e-05,1.38671]
[1778526288187,46.72,81765.33,0.0,0.00728,1e-05,1.37508]
[1778526293373,46.72,81768.39,0.0,0.0073,1e-05,1.37836]
[1778526298408,46.72,81768.96,0.0,0.0073,1e-05,1.37897]
[1778526303443,46.72,81768.98,0.0,0.0073,1e-05,1.37899]
[1778526308478,46.72,81770.19,0.0,0.00731,1e-05,1.38029]
[1778526314250,46.72,81782.19,0.0,0.00738,1e-05,1.39324]
[1778526315559,46.72,81782.55,0.0,0.00739,1e-05,1.39363]
[1778526316180,46.72,81782.55,0.0,0.00739,1e-05,1.39363]
[1778526318659,46.72,81783.64,0.0,0.00739,1e-05,1.39481]
[1778526319408,46.72,81785.17,0.0,0.0074,1e-05,1.39647]
[1778526324590,46.72,81789.96,0.0,0.00743,1e-05,1.40167]
[1778526329625,46.72,81791.47,0.0,0.00744,1e-05,1.40332]
[1778526334663,46.72,81795.93,0.0,0.00747,1e-05,1.40683]
[1778526339698,46.72,81802.24,0.0,0.00751,1e-05,1.41373]
[1778526344735,46.72,81806.0,0.0,0.00753,1e-05,1.41786]
[1778526349771,46.72,81806.11,0.0,0.00753,1e-05,1.41798]
[1778526354806,46.72,81807.05,0.0,0.00754,1e-05,1.41901]
[1778526359841,46.72,81813.49,0.0,0.00758,1e-05,1.42611]
[1778526363277,46.72,81832.16,0.0,0.0077,1e-05,1.44684]
[1778526364034,46.72,81852.09,0.0,0.00784,1e-05,1.46925]
[1778526369044,46.72,81864.52,0.0,0.00792,1e-05,1.48337]
[1778526369507,46.72,81865.81,0.0,0.00793,1e-05,1.48484]
[1778526370491,46.72,81866.09,0.0,0.00793,1e-05,1.48516]
[1778526375964,46.72,81874.19,0.0,0.00799,1e-05,1.49443]
[1778526383013,46.72,81874.98,0.0,0.00799,1e-05,1.49533]
[1778526388049,46.72,81877.94,0.0,0.00801,1e-05,1.49873]
[1778526393084,46.72,81872.95,0.0,0.00797,1e-05,1.4916]
[1778526398119,46.72,81873.64,0.0,0.00798,1e-05,1.49239]
[1778526403154,46.72,81873.01,0.0,0.00797,1e-05,1.49166]
[1778526408189,46.72,81873.01,0.0,0.00797,1e-05,1.49166]
[1778526412290,46.72,81875.68,0.0,0.00799,1e-05,1.49473]
[1778526412294,46.72,81879.32,0.0,0.00802,1e-05,1.49891]
[1778526418261,46.72,81883.13,0.0,0.00804,1e-05,1.50329]
[1778526424303,46.72,81875.46,0.0,0.00799,1e-05,1.49447]
[1778526425701,46.72,81883.77,0.0,0.00805,1e-05,1.50403]
[1778526426607,46.72,81895.78,0.0,0.00813,1e-05,1.51794]
[1778526427330,46.72,81902.26,0.0,0.00818,1e-05,1.52548]
[1778526432366,46.72,81913.2,0.0,0.00825,1e-05,1.53829]
[1778526437401,46.72,81914.53,0.0,0.00826,1e-05,1.53985]
[1778526442436,46.72,81914.13,0.0,0.00826,1e-05,1.53938]
[1778526447471,46.72,81916.45,0.0,0.00828,1e-05,1.54211]
[1778526452507,46.72,81923.97,0.0,0.00832,1e-05,1.54953]
[1778526459555,46.72,81914.46,0.0,0.00825,1e-05,1.53833]
[1778526464590,46.72,81922.28,0.0,0.00831,1e-05,1.54754]
[1778526469625,46.72,81929.52,0.0,0.00836,1e-05,1.5561]
[1778526474660,46.72,81934.78,0.0,0.0084,1e-05,1.56235]
[1778526477736,46.72,81938.17,0.0,0.00842,1e-05,1.56639]
[1778526483213,46.72,81944.17,0.0,0.00847,1e-05,1.57355]
[1778526488759,46.72,81955.15,0.0,0.00855,1e-05,1.58674]
[1778526493793,46.72,81959.26,0.0,0.00858,1e-05,1.5917]
[1778526497516,46.72,81940.84,0.0,0.00844,1e-05,1.56957]
[1778526498828,46.72,81922.45,0.0,0.00831,1e-05,1.54774]
[1778526501849,46.72,81903.92,0.0,0.00818,1e-05,1.52598]
[1778526506884,46.72,81897.79,0.0,0.00814,1e-05,1.51884]
[1778526511919,46.72,81887.89,0.0,0.00806,1e-05,1.50595]
[1778526517961,46.72,81897.73,0.0,0.00813,1e-05,1.51735]
[1778526522996,46.72,81897.08,0.0,0.00812,1e-05,1.51659]
[1778526529038,46.72,81896.87,0.0,0.00812,1e-05,1.51635]
[1778526534122,46.72,81900.61,0.0,0.00815,1e-05,1.5207]
[1778526539157,46.72,81908.77,0.0,0.00821,1e-05,1.53022]
[1778526544192,46.72,81906.29,0.0,0.00819,1e-05,1.52732]
[1778526549227,46.72,81905.37,0.0,0.00818,1e-05,1.52624]
[1778526554262,46.72,81907.71,0.0,0.0082,1e-05,1.52898]
[1778526559297,46.72,81907.69,0.0,0.0082,1e-05,1.52895]
[1778526564332,46.72,81906.7,0.0,0.00819,1e-05,1.5278]
[1778526569367,46.72,81909.84,0.0,0.00821,1e-05,1.53147]
[1778526574402,46.72,81907.97,0.0,0.00819,1e-05,1.52785]
[1778526579437,46.72,81907.92,0.0,0.00819,1e-05,1.52779]
[1778526585479,46.72,81908.52,0.0,0.0082,1e-05,1.52849]
[1778526590514,46.72,81915.55,0.0,0.00825,1e-05,1.53673]
[1778526595549,46.72,81921.83,0.0,0.00829,1e-05,1.54411]
[1778526600584,46.72,81922.56,0.0,0.0083,1e-05,1.54497]
[1778526605619,46.72,81915.46,0.0,0.00825,1e-05,1.53662]
[1778526610654,46.72,81911.68,0.0,0.00822,1e-05,1.53219]
[1778526615689,46.72,81895.65,0.0,0.00811,1e-05,1.51351]
[1778526620724,46.72,81895.51,0.0,0.00811,1e-05,1.51334]
[1778526625759,46.72,81896.14,0.0,0.00811,1e-05,1.51407]
[1778526630797,46.72,81893.86,0.0,0.00809,1e-05,1.51143]
[1778526635832,46.72,81906.14,0.0,0.00817,1e-05,1.52428]
[1778526640867,46.72,81904.84,0.0,0.00816,1e-05,1.52276]
[1778526645902,46.72,81903.75,0.0,0.00816,1e-05,1.52149]
[1778526650937,46.72,81903.57,0.0,0.00815,1e-05,1.52128]
[1778526655972,46.72,81907.19,0.0,0.00818,1e-05,1.5255]
[1778526661007,46.72,81904.34,0.0,0.00816,1e-05,1.52218]
[1778526666042,46.72,81908.93,0.0,0.00819,1e-05,1.52753]
[1778526671082,46.72,81911.4,0.0,0.00821,1e-05,1.53042]
[1778526676117,46.72,81927.09,0.0,0.00832,1e-05,1.54887]
[1778526681152,46.72,81926.18,0.0,0.00831,1e-05,1.5478]
[1778526686187,46.72,81920.68,0.0,0.00828,1e-05,1.54131]
[1778526691222,46.72,81915.47,0.0,0.00823,1e-05,1.53375]
[1778526696257,46.72,81915.63,0.0,0.00823,1e-05,1.53394]
[1778526701292,46.72,81914.96,0.0,0.00823,1e-05,1.53315]
[1778526706328,46.72,81915.57,0.0,0.00823,1e-05,1.53387]
[1778526711363,46.72,81922.89,0.0,0.00828,1e-05,1.54247]
[1778526716398,46.72,81925.47,0.0,0.0083,1e-05,1.54551]
[1778526721433,46.72,81918.26,0.0,0.00825,1e-05,1.53703]
[1778526727475,46.72,81933.37,0.0,0.00836,1e-05,1.55486]
[1778526732510,46.72,81938.68,0.0,0.0084,1e-05,1.56116]
[1778526739559,46.72,81936.39,0.0,0.00838,1e-05,1.55844]
[1778526744594,46.72,81936.0,0.0,0.00838,1e-05,1.55798]
[1778526749629,46.72,81931.73,0.0,0.00835,1e-05,1.55291]
[1778526754664,46.72,81932.8,0.0,0.00835,1e-05,1.55273]
[1778526759702,46.72,81935.61,0.0,0.00837,1e-05,1.55606]
[1778526764737,46.72,81935.44,0.0,0.00837,1e-05,1.55586]
[1778526769772,46.72,81934.21,0.0,0.00836,1e-05,1.5544]
[1778526774807,46.72,81931.26,0.0,0.00834,1e-05,1.5509]
[1778526779843,46.72,81920.17,0.0,0.00826,1e-05,1.53783]
[1778526784878,46.72,81922.54,0.0,0.00827,1e-05,1.54061]
[1778526790386,46.72,81926.49,0.0,0.0083,1e-05,1.54527]
[1778526795955,46.72,81927.59,0.0,0.00831,1e-05,1.54657]
[1778526800991,46.72,81929.81,0.0,0.00832,1e-05,1.54919]
[1778526806427,46.72,81929.71,0.0,0.00832,1e-05,1.54907]
[1778526812068,46.72,81926.26,0.0,0.00829,1e-05,1.54355]
[1778526817103,46.72,81911.62,0.0,0.00819,1e-05,1.52637]
[1778526822139,46.72,81911.76,0.0,0.00819,1e-05,1.52654]
[1778526827175,46.72,81910.58,0.0,0.00818,1e-05,1.52516]
[1778526832210,46.72,81912.42,0.0,0.00819,1e-05,1.52731]
[1778526837245,46.72,81911.38,0.0,0.00819,1e-05,1.52609]
[1778526842280,46.72,81909.0,0.0,0.00817,1e-05,1.52331]
[1778526847315,46.72,81909.4,0.0,0.00817,1e-05,1.52378]
[1778526852350,46.72,81906.25,0.0,0.00815,1e-05,1.52011]
[1778526859399,46.72,81905.74,0.0,0.00815,1e-05,1.51952]
[1778526864455,46.72,81893.4,0.0,0.00806,1e-05,1.50521]
[1778526869490,46.72,81902.93,0.0,0.00813,1e-05,1.51625]
[1778526874525,46.72,81902.71,0.0,0.00812,1e-05,1.51457]
[1778526879560,46.72,81895.74,0.0,0.00807,1e-05,1.50649]
[1778526886876,46.72,81893.66,0.0,0.00806,1e-05,1.50409]
[1778526892651,46.72,81894.01,0.0,0.00806,1e-05,1.50449]
[1778526897686,46.72,81901.22,0.0,0.00811,1e-05,1.51284]
[1778526902721,46.72,81911.08,0.0,0.00818,1e-05,1.52431]
[1778526907756,46.72,81905.0,0.0,0.00813,1e-05,1.51723]
[1778526912791,46.72,81905.31,0.0,0.00814,1e-05,1.51759]
[1778526917826,46.72,81905.87,0.0,0.00814,1e-05,1.51824]
[1778526922861,46.72,81892.58,0.0,0.00805,1e-05,1.50284]
[1778526927896,46.72,81892.69,0.0,0.00805,1e-05,1.50297]
[1778526932931,46.72,81893.77,0.0,0.00805,1e-05,1.5028]
[1778526937966,46.72,81889.76,0.0,0.00802,1e-05,1.49818]
[1778526943001,46.72,81873.46,0.0,0.00791,1e-05,1.47952]
[1778526948045,46.72,81861.56,0.0,0.00783,1e-05,1.46602]
[1778526953080,46.72,81861.06,0.0,0.00783,1e-05,1.46545]
[1778526958115,46.72,81869.67,0.0,0.00788,1e-05,1.47521]
[1778526963150,46.72,81865.89,0.0,0.00786,1e-05,1.47092]
[1778526968185,46.72,81865.56,0.0,0.00786,1e-05,1.47054]
[1778526973220,46.72,81865.85,0.0,0.00786,1e-05,1.47087]
[1778526978255,46.72,81866.0,0.0,0.00786,1e-05,1.47104]
[1778526984297,46.72,81869.46,0.0,0.00788,1e-05,1.47497]
[1778526989332,46.72,81874.27,0.0,0.00792,1e-05,1.48044]
[1778526994367,46.72,81869.65,0.0,0.00788,1e-05,1.47378]
[1778526999402,46.72,81867.71,0.0,0.00786,1e-05,1.47158]
[1778527004437,46.72,81854.01,0.0,0.00777,1e-05,1.45611]
[1778527009472,46.72,81847.44,0.0,0.00773,1e-05,1.44874]
[1778527014507,46.72,81847.17,0.0,0.00773,1e-05,1.44844]
[1778527019542,46.72,81850.04,0.0,0.00774,1e-05,1.45166]
[1778527024577,46.72,81850.42,0.0,0.00775,1e-05,1.45208]
[1778527030620,46.72,81851.38,0.0,0.00775,1e-05,1.45316]
[1778527035655,46.72,81862.8,0.0,0.00783,1e-05,1.46602]
[1778527039683,46.72,81839.65,0.0,0.00768,1e-05,1.44004]
[1778527044718,46.72,81837.91,0.0,0.00766,1e-05,1.4381]
[1778527049753,46.72,81837.12,0.0,0.00766,1e-05,1.43723]
[1778527054788,46.72,81838.12,0.0,0.00766,1e-05,1.43696]
[1778527059823,46.72,81837.81,0.0,0.00766,1e-05,1.43662]
[1778527063851,46.72,81812.24,0.0,0.00749,1e-05,1.40841]
[1778527068887,46.72,81809.91,0.0,0.00747,1e-05,1.40587]
[1778527073921,46.72,81809.69,0.0,0.00747,1e-05,1.40562]
[1778527078956,46.72,81809.51,0.0,0.00747,1e-05,1.40543]
[1778527083992,46.72,81813.9,0.0,0.0075,1e-05,1.41023]
[1778527089030,46.72,81819.76,0.0,0.00754,1e-05,1.41666]
[1778527094070,46.72,81820.54,0.0,0.00754,1e-05,1.41752]
[1778527099105,46.72,81834.38,0.0,0.00763,1e-05,1.43281]
[1778527104140,46.72,81838.79,0.0,0.00766,1e-05,1.43771]
[1778527109176,46.72,81849.04,0.0,0.00773,1e-05,1.44915]
[1778527119246,46.72,81855.56,0.0,0.00777,1e-05,1.45508]
[1778527124281,46.72,81856.72,0.0,0.00778,1e-05,1.45638]
[1778527129316,46.72,81857.65,0.0,0.00778,1e-05,1.45743]
[1778527134351,46.72,81858.42,0.0,0.00779,1e-05,1.45829]
[1778527139353,46.72,81864.52,0.0,0.00783,1e-05,1.46518]
[1778527144421,46.72,81879.83,0.0,0.00793,1e-05,1.48256]
[1778527149456,46.72,81889.55,0.0,0.008,1e-05,1.49369]
[1778527154491,46.72,81877.93,0.0,0.00792,1e-05,1.4804]
[1778527159528,46.72,81861.94,0.0,0.00781,1e-05,1.46226]
[1778527164563,46.72,81852.34,0.0,0.00775,1e-05,1.45146]
[1778527171612,46.72,81852.03,0.0,0.00774,1e-05,1.44973]
[1778527178661,46.72,81854.44,0.0,0.00775,1e-05,1.45243]
[1778527183696,46.72,81858.12,0.0,0.00778,1e-05,1.45657]
[1778527188731,46.72,81855.92,0.0,0.00776,1e-05,1.45409]
[1778527193766,46.72,81857.09,0.0,0.00777,1e-05,1.45541]
[1778527199808,46.72,81857.05,0.0,0.00777,1e-05,1.45536]
[1778527204843,46.72,81867.13,0.0,0.00784,1e-05,1.46673]
[1778527209878,46.72,81872.84,0.0,0.00788,1e-05,1.4732]
[1778527214913,46.72,81876.72,0.0,0.0079,1e-05,1.47761]
[1778527219948,46.72,81891.81,0.0,0.00801,1e-05,1.49487]
[1778527224983,46.72,81894.47,0.0,0.00802,1e-05,1.49793]
[1778527230019,46.72,81903.52,0.0,0.00809,1e-05,1.50837]
[1778527235054,46.72,81892.39,0.0,0.008,1e-05,1.49412]
[1778527240089,46.72,81882.95,0.0,0.00794,1e-05,1.48331]
[1778527245125,46.72,81881.79,0.0,0.00793,1e-05,1.48199]
[1778527250160,46.72,81867.34,0.0,0.00783,1e-05,1.46557]
[1778527255201,46.72,81868.39,0.0,0.00784,1e-05,1.46676]
[1778527260236,46.72,81865.21,0.0,0.00782,1e-05,1.46317]
[1778527265271,46.72,81855.41,0.0,0.00775,1e-05,1.45213]
[1778527270306,46.72,81856.64,0.0,0.00776,1e-05,1.45351]
[1778527275341,46.72,81856.16,0.0,0.00776,1e-05,1.45298]
[1778527280376,46.72,81859.69,0.0,0.00778,1e-05,1.45694]
[1778527285411,46.72,81860.71,0.0,0.00779,1e-05,1.45809]
[1778527291062,46.72,81858.98,0.0,0.00778,1e-05,1.45614]
[1778527296488,46.72,81842.92,0.0,0.00766,1e-05,1.4368]
[1778527301523,46.72,81842.45,0.0,0.00766,1e-05,1.43627]
[1778527306558,46.72,81846.34,0.0,0.00768,1e-05,1.4406]
[1778527311594,46.72,81850.56,0.0,0.00771,1e-05,1.44532]
[1778527316633,46.72,81849.76,0.0,0.00771,1e-05,1.44442]
[1778527321668,46.72,81849.09,0.0,0.0077,1e-05,1.44367]
[1778527327710,46.72,81848.46,0.0,0.0077,1e-05,1.44297]
[1778527333752,46.72,81848.43,0.0,0.0077,1e-05,1.44294]
[1778527337780,46.72,81826.91,0.0,0.00756,1e-05,1.41907]
[1778527342815,46.72,81820.51,0.0,0.00751,1e-05,1.41204]
[1778527347851,46.72,81817.2,0.0,0.00749,1e-05,1.40841]
[1778527352886,46.72,81811.51,0.0,0.00745,1e-05,1.40084]
[1778527357921,46.72,81813.18,0.0,0.00746,1e-05,1.40266]
[1778527362956,46.72,81817.01,0.0,0.00748,1e-05,1.40685]
[1778527367991,46.72,81817.11,0.0,0.00748,1e-05,1.40696]
[1778527373026,46.72,81817.07,0.0,0.00748,1e-05,1.40691]
[1778527378061,46.72,81830.67,0.0,0.00757,1e-05,1.42185]
[1778527383099,46.72,81842.15,0.0,0.00765,1e-05,1.43456]
[1778527388133,46.72,81841.49,0.0,0.00764,1e-05,1.43383]
[1778527390316,46.72,81841.12,0.0,0.00764,1e-05,1.43342]
[1778527390668,46.72,81841.12,0.0,0.00764,1e-05,1.43342]
[1778527390454,46.72,81860.24,0.0,0.00777,1e-05,1.45478]
[1778527390998,46.72,81860.24,0.0,0.00777,1e-05,1.45478]
[1778527391431,46.72,81889.44,0.0,0.00797,1e-05,1.48791]
[1778527391730,46.72,81889.44,0.0,0.00797,1e-05,1.48791]
[1778527393065,46.72,81894.74,0.0,0.008,1e-05,1.49399]
[1778527398216,46.72,81896.72,0.0,0.00802,1e-05,1.49626]
[1778527398514,46.72,81896.72,0.0,0.00802,1e-05,1.49626]
[1778527400569,46.72,81896.95,0.0,0.00802,1e-05,1.49653]
[1778527401237,46.72,81896.19,0.0,0.00801,1e-05,1.49565]
[1778527406272,46.72,81880.6,0.0,0.00791,1e-05,1.47782]
[1778527407855,46.72,81880.6,0.0,0.00791,1e-05,1.47782]
[1778527408291,46.72,81972.9,0.0,0.00856,1e-05,1.58601]
[1778527408842,46.72,81972.9,0.0,0.00856,1e-05,1.58601]
[1778527409057,46.72,81972.9,0.0,0.00856,1e-05,1.58601]
[1778527409324,46.72,82008.18,0.0,0.00882,1e-05,1.62903]
[1778527409982,46.72,82008.18,0.0,0.00882,1e-05,1.62903]
[1778527410323,46.72,82030.43,0.0,0.00899,1e-05,1.65664]
[1778527411017,46.72,82030.43,0.0,0.00899,1e-05,1.65664]
[1778527411213,46.72,82030.43,0.0,0.00899,1e-05,1.65664]
[1778527412091,46.72,82037.87,0.0,0.00904,1e-05,1.66443]
[1778527413371,46.72,82042.44,0.0,0.00907,1e-05,1.67018]
[1778527415019,46.72,82055.87,0.0,0.00918,1e-05,1.68714]
[1778527416441,46.72,82061.53,0.0,0.00922,1e-05,1.69433]
[1778527418378,46.72,82063.03,0.0,0.00923,1e-05,1.69624]
[1778527418380,46.72,82055.44,0.0,0.00917,1e-05,1.68659]
[1778527423419,46.72,82054.87,0.0,0.00917,1e-05,1.68587]
[1778527428454,46.72,82056.61,0.0,0.00918,1e-05,1.68808]
[1778527433508,46.72,82056.16,0.0,0.00918,1e-05,1.68751]
[1778527439531,46.72,82053.55,0.0,0.00916,1e-05,1.6842]
[1778527444566,46.72,82055.85,0.0,0.00918,1e-05,1.68711]
[1778527450286,46.72,82053.25,0.0,0.00915,1e-05,1.68382]
[1778527455643,46.72,82051.35,0.0,0.00914,1e-05,1.68141]
[1778527460678,46.72,82044.28,0.0,0.00909,1e-05,1.67249]
[1778527465713,46.72,82044.14,0.0,0.00908,1e-05,1.67231]
[1778527470748,46.72,82037.72,0.0,0.00904,1e-05,1.66425]
[1778527475783,46.72,82035.58,0.0,0.00901,1e-05,1.66004]
[1778527480819,46.72,82034.6,0.0,0.009,1e-05,1.65881]
[1778527485854,46.72,82035.45,0.0,0.00901,1e-05,1.65987]
[1778527490889,46.72,82032.81,0.0,0.00899,1e-05,1.65657]
[1778527495924,46.72,82032.72,0.0,0.00899,1e-05,1.65646]
[1778527500959,46.72,82033.31,0.0,0.00899,1e-05,1.6572]
[1778527505994,46.72,82031.71,0.0,0.00898,1e-05,1.6552]
[1778527511029,46.72,82032.15,0.0,0.00898,1e-05,1.65575]
[1778527516071,46.72,82031.36,0.0,0.00898,1e-05,1.65476]
[1778527521319,46.72,82023.71,0.0,0.00892,1e-05,1.64523]
[1778527527150,46.72,82025.28,0.0,0.00893,1e-05,1.64718]
[1778527533192,46.72,82028.02,0.0,0.00895,1e-05,1.64907]
[1778527538227,46.72,82025.63,0.0,0.00893,1e-05,1.6461]
[1778527543577,46.72,82024.72,0.0,0.00892,1e-05,1.64497]
[1778527549304,46.72,82021.64,0.0,0.0089,1e-05,1.64114]
[1778527554340,46.72,82020.07,0.0,0.00889,1e-05,1.6392]
[1778527559379,46.72,82020.71,0.0,0.00889,1e-05,1.63999]
[1778527564411,46.72,82019.17,0.0,0.00888,1e-05,1.63808]
[1778527571460,46.72,82019.13,0.0,0.00888,1e-05,1.63803]
[1778527576495,46.72,82019.07,0.0,0.00888,1e-05,1.63796]
[1778527581530,46.72,82018.68,0.0,0.00887,1e-05,1.63747]
[1778527586565,46.72,82019.11,0.0,0.00888,1e-05,1.63801]
[1778527591600,46.72,82019.72,0.0,0.00887,1e-05,1.63725]
[1778527594621,46.72,81986.25,0.0,0.00863,1e-05,1.59623]
[1778527599656,46.72,81985.05,0.0,0.00862,1e-05,1.59477]
[1778527604691,46.72,81985.15,0.0,0.00862,1e-05,1.5949]
[1778527609726,46.72,81984.67,0.0,0.00861,1e-05,1.59431]
[1778527614761,46.72,81982.15,0.0,0.0086,1e-05,1.59126]
[1778527618789,46.72,81962.87,0.0,0.00846,1e-05,1.56807]
[1778527623824,46.72,81949.85,0.0,0.00836,1e-05,1.55257]
[1778527628859,46.72,81943.08,0.0,0.00831,1e-05,1.54456]
[1778527633894,46.72,81934.42,0.0,0.00825,1e-05,1.53436]
[1778527638930,46.72,81934.57,0.0,0.00825,1e-05,1.53454]
[1778527643964,46.72,81919.5,0.0,0.00815,1e-05,1.51692]
[1778527648999,46.72,81922.8,0.0,0.00817,1e-05,1.52076]
[1778527654052,46.72,81921.15,0.0,0.00815,1e-05,1.5174]
[1778527657633,46.72,81897.27,0.0,0.00799,1e-05,1.48981]
[1778527663115,46.72,81907.48,0.0,0.00806,1e-05,1.50156]
[1778527668150,46.72,81901.41,0.0,0.00801,1e-05,1.49457]
[1778527673186,46.72,81891.45,0.0,0.00795,1e-05,1.48315]
[1778527678221,46.72,81891.73,0.0,0.00795,1e-05,1.48347]
[1778527683256,46.72,81880.86,0.0,0.00787,1e-05,1.47109]
[1778527688291,46.72,81887.37,0.0,0.00792,1e-05,1.4785]
[1778527693326,46.72,81890.33,0.0,0.00794,1e-05,1.48187]
[1778527698361,46.72,81877.18,0.0,0.00785,1e-05,1.46692]
[1778527703396,46.72,81881.73,0.0,0.00788,1e-05,1.47208]
[1778527708431,46.72,81880.08,0.0,0.00787,1e-05,1.47021]
[1778527713466,46.72,81879.82,0.0,0.00786,1e-05,1.46851]
[1778527718501,46.72,81880.43,0.0,0.00786,1e-05,1.4692]
[1778527723536,46.72,81869.6,0.0,0.00779,1e-05,1.45696]
[1778527728572,46.72,81870.91,0.0,0.0078,1e-05,1.45844]
[1778527733606,46.72,81870.79,0.0,0.0078,1e-05,1.45831]
[1778527738642,46.72,81867.88,0.0,0.00778,1e-05,1.45503]
[1778527743678,46.72,81862.64,0.0,0.00774,1e-05,1.44914]
[1778527748689,46.72,81848.99,0.0,0.00765,1e-05,1.43391]
[1778527753748,46.72,81850.6,0.0,0.00766,1e-05,1.4357]
[1778527758783,46.72,81857.75,0.0,0.00771,1e-05,1.44367]
[1778527763818,46.72,81876.0,0.0,0.00783,1e-05,1.46419]
[1778527768853,46.72,81877.65,0.0,0.00784,1e-05,1.46605]
[1778527773888,46.72,81874.57,0.0,0.00782,1e-05,1.46117]
[1778527778923,46.72,81867.08,0.0,0.00777,1e-05,1.45274]
[1778527784965,46.72,81866.69,0.0,0.00776,1e-05,1.4523]
[1778527790000,46.72,81873.2,0.0,0.00781,1e-05,1.45963]
[1778527795035,46.72,81880.62,0.0,0.00786,1e-05,1.46802]
[1778527800070,46.72,81886.99,0.0,0.0079,1e-05,1.47525]
[1778527805106,46.72,81878.18,0.0,0.00784,1e-05,1.46525]
[1778527810140,46.72,81877.3,0.0,0.00783,1e-05,1.46426]
[1778527815175,46.72,81887.39,0.0,0.0079,1e-05,1.47571]
[1778527820210,46.72,81887.88,0.0,0.00791,1e-05,1.47626]
[1778527822224,46.72,81869.84,0.0,0.00778,1e-05,1.45584]
[1778527827259,46.72,81869.63,0.0,0.00778,1e-05,1.45561]
[1778527832294,46.72,81867.43,0.0,0.00776,1e-05,1.45174]
[1778527837329,46.72,81875.31,0.0,0.00781,1e-05,1.46061]
[1778527842364,46.72,81875.87,0.0,0.00782,1e-05,1.46124]
[1778527847399,46.72,81875.78,0.0,0.00782,1e-05,1.46114]
[1778527852434,46.72,81875.98,0.0,0.00782,1e-05,1.46137]
[1778527857469,46.72,81868.4,0.0,0.00777,1e-05,1.45283]
[1778527862505,46.72,81869.16,0.0,0.00777,1e-05,1.45368]
[1778527867540,46.72,81881.44,0.0,0.00785,1e-05,1.46754]
[1778527872577,46.72,81884.89,0.0,0.00788,1e-05,1.47146]
[1778527878619,46.72,81879.88,0.0,0.00784,1e-05,1.46578]
[1778527883654,46.72,81877.73,0.0,0.00783,1e-05,1.46335]
[1778527887682,46.72,81897.77,0.0,0.00797,1e-05,1.48614]
[1778527892718,46.72,81902.67,0.0,0.00799,1e-05,1.49034]
[1778527897753,46.72,81893.22,0.0,0.00793,1e-05,1.47953]
[1778527903795,46.72,81894.76,0.0,0.00794,1e-05,1.48129]
[1778527909838,46.72,81902.95,0.0,0.00799,1e-05,1.49067]
[1778527915880,46.72,81903.55,0.0,0.008,1e-05,1.49135]
[1778527920918,46.72,81897.72,0.0,0.00796,1e-05,1.48467]
[1778527925952,46.72,81897.8,0.0,0.00796,1e-05,1.48476]
[1778527930988,46.72,81898.12,0.0,0.00796,1e-05,1.48513]
[1778527936023,46.72,81898.07,0.0,0.00796,1e-05,1.48507]
[1778527941058,46.72,81892.28,0.0,0.00792,1e-05,1.47846]
[1778527946093,46.72,81893.66,0.0,0.00793,1e-05,1.48003]
[1778527952135,46.72,81894.71,0.0,0.00793,1e-05,1.47982]
[1778527957170,46.72,81892.85,0.0,0.00792,1e-05,1.4777]
[1778527962205,46.72,81892.83,0.0,0.00792,1e-05,1.47768]
[1778527967240,46.72,81896.2,0.0,0.00794,1e-05,1.48152]
[1778527972277,46.72,81897.34,0.0,0.00795,1e-05,1.48283]
[1778527979325,46.72,81896.03,0.0,0.00794,1e-05,1.48133]
[1778527984360,46.72,81896.04,0.0,0.00794,1e-05,1.48134]
[1778527990402,46.72,81888.36,0.0,0.00789,1e-05,1.47259]
[1778527995437,46.72,81885.39,0.0,0.00787,1e-05,1.46922]
[1778528000472,46.72,81873.68,0.0,0.00779,1e-05,1.45599]
[1778528005507,46.72,81870.09,0.0,0.00776,1e-05,1.45195]
[1778528010542,46.72,81869.64,0.0,0.00776,1e-05,1.45144]
[1778528015577,46.72,81872.76,0.0,0.00777,1e-05,1.45356]
[1778528021619,46.72,81872.94,0.0,0.00778,1e-05,1.45376]
[1778528026654,46.72,81872.79,0.0,0.00777,1e-05,1.45359]
[1778528031689,46.72,81875.44,0.0,0.00779,1e-05,1.45657]
[1778528036724,46.72,81864.76,0.0,0.00772,1e-05,1.44458]
[1778528041759,46.72,81857.35,0.0,0.00767,1e-05,1.43631]
[1778528047801,46.72,81855.97,0.0,0.00766,1e-05,1.43478]
[1778528052836,46.72,81855.54,0.0,0.00766,1e-05,1.4343]
[1778528057874,46.72,81861.61,0.0,0.0077,1e-05,1.44106]
[1778528062910,46.72,81861.21,0.0,0.0077,1e-05,1.44062]
[1778528067945,46.72,81853.4,0.0,0.00765,1e-05,1.43192]
[1778528072983,46.72,81855.42,0.0,0.00765,1e-05,1.43279]
[1778528078018,46.72,81853.04,0.0,0.00764,1e-05,1.43014]
[1778528083053,46.72,81850.08,0.0,0.00762,1e-05,1.42686]
[1778528088088,46.72,81851.64,0.0,0.00763,1e-05,1.42859]
[1778528093123,46.72,81845.44,0.0,0.00759,1e-05,1.42173]
[1778528098158,46.72,81843.22,0.0,0.00757,1e-05,1.41928]
[1778528103193,46.72,81841.21,0.0,0.00756,1e-05,1.41706]
[1778528108228,46.72,81838.79,0.0,0.00754,1e-05,1.4144]
[1778528113263,46.72,81838.45,0.0,0.00754,1e-05,1.41402]
[1778528118298,46.72,81841.3,0.0,0.00756,1e-05,1.41716]
[1778528123333,46.72,81838.55,0.0,0.00754,1e-05,1.41413]
[1778528128368,46.72,81834.8,0.0,0.00752,1e-05,1.41002]
[1778528134271,46.72,81833.98,0.0,0.0075,1e-05,1.40776]
[1778528143473,46.72,81846.6,0.0,0.00759,1e-05,1.42164]
[1778528148515,46.72,81851.06,0.0,0.00762,1e-05,1.42657]
[1778528154325,46.72,81852.4,0.0,0.00762,1e-05,1.42806]
[1778528159592,46.72,81859.96,0.0,0.00767,1e-05,1.43646]
[1778528164627,46.72,81858.79,0.0,0.00767,1e-05,1.43515]
[1778528169663,46.72,81860.75,0.0,0.00768,1e-05,1.43734]
[1778528174698,46.72,81862.89,0.0,0.00769,1e-05,1.43972]
[1778528179733,46.72,81869.43,0.0,0.00774,1e-05,1.44704]
[1778528184768,46.72,81871.13,0.0,0.00775,1e-05,1.44894]
[1778528189804,46.72,81870.06,0.0,0.00774,1e-05,1.44774]
[1778528194839,46.72,81866.09,0.0,0.00771,1e-05,1.44191]
[1778528199874,46.72,81865.82,0.0,0.00771,1e-05,1.44161]
[1778528204909,46.72,81865.28,0.0,0.0077,1e-05,1.44101]
[1778528209945,46.72,81873.6,0.0,0.00776,1e-05,1.45033]
[1778528214979,46.72,81885.12,0.0,0.00784,1e-05,1.46331]
[1778528220018,46.72,81898.13,0.0,0.00792,1e-05,1.47808]
[1778528225050,46.72,81897.78,0.0,0.00792,1e-05,1.47768]
[1778528230085,46.72,81898.38,0.0,0.00793,1e-05,1.47837]
[1778528235120,46.72,81903.58,0.0,0.00796,1e-05,1.48431]
[1778528240155,46.72,81900.88,0.0,0.00794,1e-05,1.48122]
[1778528245191,46.72,81898.83,0.0,0.00793,1e-05,1.47888]
[1778528250226,46.72,81902.82,0.0,0.00796,1e-05,1.48344]
[1778528255261,46.72,81902.32,0.0,0.00795,1e-05,1.48145]
[1778528262310,46.72,81903.18,0.0,0.00795,1e-05,1.48244]
[1778528267345,46.72,81902.34,0.0,0.00795,1e-05,1.48148]
[1778528272381,46.72,81902.25,0.0,0.00795,1e-05,1.48137]
[1778528277416,46.72,81897.3,0.0,0.00791,1e-05,1.47573]
[1778528282451,46.72,81897.05,0.0,0.00791,1e-05,1.47544]
[1778528287486,46.72,81897.53,0.0,0.00791,1e-05,1.47599]
[1778528292522,46.72,81899.3,0.0,0.00793,1e-05,1.47801]
[1778528297557,46.72,81899.85,0.0,0.00793,1e-05,1.47863]
[1778528302592,46.72,81901.14,0.0,0.00794,1e-05,1.48011]
[1778528307627,46.72,81900.18,0.0,0.00793,1e-05,1.47901]
[1778528312662,46.72,81900.01,0.0,0.00792,1e-05,1.47741]
[1778528317697,46.72,81901.8,0.0,0.00794,1e-05,1.47945]
[1778528323082,46.72,81898.98,0.0,0.00792,1e-05,1.47623]
[1778528328774,46.72,81891.91,0.0,0.00787,1e-05,1.46819]
[1778528333809,46.72,81893.26,0.0,0.00788,1e-05,1.46973]
[1778528338844,46.72,81897.63,0.0,0.00791,1e-05,1.47469]
[1778528343879,46.72,81897.88,0.0,0.00791,1e-05,1.47498]
[1778528348914,46.72,81896.88,0.0,0.0079,1e-05,1.47384]
[1778528353949,46.72,81887.97,0.0,0.00784,1e-05,1.46373]
[1778528358984,46.72,81893.04,0.0,0.00788,1e-05,1.46948]
[1778528364019,46.72,81896.6,0.0,0.0079,1e-05,1.47352]
[1778528369054,46.72,81904.64,0.0,0.00795,1e-05,1.48269]
[1778528374089,46.72,81907.34,0.0,0.00797,1e-05,1.48437]
[1778528378121,46.72,81925.03,0.0,0.00809,1e-05,1.50473]
[1778528383156,46.72,81920.34,0.0,0.00806,1e-05,1.49931]
[1778528388191,46.72,81918.68,0.0,0.00804,1e-05,1.49739]
[1778528393226,46.72,81911.62,0.0,0.008,1e-05,1.48927]
[1778528398261,46.72,81914.94,0.0,0.00802,1e-05,1.49309]
[1778528403296,46.72,81919.48,0.0,0.00805,1e-05,1.49832]
[1778528408331,46.72,81926.85,0.0,0.0081,1e-05,1.50684]
[1778528413366,46.72,81927.0,0.0,0.0081,1e-05,1.50701]
[1778528418401,46.72,81944.25,0.0,0.00822,1e-05,1.52711]
[1778528423437,46.72,81943.61,0.0,0.00822,1e-05,1.52636]
[1778528428475,46.72,81948.05,0.0,0.00825,1e-05,1.53157]
[1778528433510,46.72,81946.3,0.0,0.00823,1e-05,1.52807]
[1778528438547,46.72,81945.98,0.0,0.00823,1e-05,1.52769]
[1778528443582,46.72,81953.55,0.0,0.00828,1e-05,1.53659]
[1778528448617,46.72,81966.59,0.0,0.00837,1e-05,1.55201]
[1778528453652,46.72,81965.39,0.0,0.00837,1e-05,1.55058]
[1778528458689,46.72,81960.22,0.0,0.00833,1e-05,1.54446]
[1778528463724,46.72,81953.68,0.0,0.00828,1e-05,1.53674]
[1778528468760,46.72,81953.63,0.0,0.00828,1e-05,1.53668]
[1778528475654,46.72,81941.19,0.0,0.00819,1e-05,1.52209]
[1778528480843,46.72,81940.79,0.0,0.00819,1e-05,1.52162]
[1778528485879,46.72,81937.24,0.0,0.00817,1e-05,1.51748]
[1778528490916,46.72,81928.74,0.0,0.00811,1e-05,1.5076]
[1778528495951,46.72,81926.88,0.0,0.00809,1e-05,1.50401]
[1778528500986,46.72,81927.33,0.0,0.00809,1e-05,1.50453]
[1778528506021,46.72,81931.41,0.0,0.00812,1e-05,1.50926]
[1778528511056,46.72,81932.27,0.0,0.00812,1e-05,1.51026]
[1778528516091,46.72,81931.99,0.0,0.00812,1e-05,1.50994]
[1778528521126,46.72,81920.29,0.0,0.00804,1e-05,1.4964]
[1778528526167,46.72,81922.36,0.0,0.00805,1e-05,1.49879]
[1778528531202,46.72,81923.52,0.0,0.00806,1e-05,1.50013]
[1778528536237,46.72,81923.12,0.0,0.00806,1e-05,1.49967]
[1778528541272,46.72,81928.12,0.0,0.00809,1e-05,1.50545]
[1778528546307,46.72,81929.95,0.0,0.00811,1e-05,1.50757]
[1778528551342,46.72,81930.14,0.0,0.0081,1e-05,1.50636]
[1778528556377,46.72,81931.37,0.0,0.00811,1e-05,1.50778]
[1778528556748,46.72,81931.37,0.0,0.00811,1e-05,1.50778]
[1778528562419,46.72,81936.22,0.0,0.00814,1e-05,1.51342]
[1778528563444,46.72,81996.9,0.0,0.00858,1e-05,1.58536]
[1778528563826,46.72,81996.9,0.0,0.00858,1e-05,1.58536]
[1778528564707,46.72,81996.9,0.0,0.00858,1e-05,1.58536]
[1778528564743,46.72,81996.9,0.0,0.00858,1e-05,1.58536]
[1778528564574,46.72,82033.82,0.0,0.00885,1e-05,1.63048]
[1778528564964,46.72,82033.82,0.0,0.00885,1e-05,1.63048]
[1778528565564,46.72,82033.82,0.0,0.00885,1e-05,1.63048]
[1778528565665,46.72,82050.04,0.0,0.00898,1e-05,1.65063]
[1778528567376,46.72,82064.36,0.0,0.00909,1e-05,1.66859]
[1778528568518,46.72,82071.23,0.0,0.00914,1e-05,1.67726]
[1778528570393,46.72,82075.35,0.0,0.00917,1e-05,1.68247]
[1778528570962,46.72,82075.39,0.0,0.00917,1e-05,1.68252]
[1778528571320,46.72,82075.39,0.0,0.00917,1e-05,1.68252]
[1778528571493,46.72,82075.39,0.0,0.00917,1e-05,1.68252]
[1778528571594,46.72,82061.92,0.0,0.00907,1e-05,1.66552]
[1778528574320,46.72,82063.03,0.0,0.00908,1e-05,1.66691]
[1778528574528,46.72,82063.06,0.0,0.00908,1e-05,1.66695]
[1778528579563,46.72,82052.0,0.0,0.00899,1e-05,1.65308]
[1778528584603,46.72,82045.73,0.0,0.00894,1e-05,1.64526]
[1778528587625,46.72,82025.77,0.0,0.00879,1e-05,1.62056]
[1778528592660,46.72,82034.72,0.0,0.00886,1e-05,1.63159]
[1778528597695,46.72,82034.34,0.0,0.00886,1e-05,1.63112]
[1778528602730,46.72,82028.85,0.0,0.00882,1e-05,1.62435]
[1778528607765,46.72,82036.35,0.0,0.00887,1e-05,1.63361]
[1778528610941,46.72,82041.27,0.0,0.00891,1e-05,1.63971]
[1778528616829,46.72,82031.42,0.0,0.00883,1e-05,1.62601]
[1778528621864,46.72,82026.46,0.0,0.00879,1e-05,1.6199]
[1778528626900,46.72,82028.89,0.0,0.00881,1e-05,1.62289]
[1778528631935,46.72,82033.5,0.0,0.00884,1e-05,1.62857]
[1778528636970,46.72,82029.75,0.0,0.00881,1e-05,1.62395]
[1778528642005,46.72,82018.07,0.0,0.00873,1e-05,1.60961]
[1778528647041,46.72,82010.92,0.0,0.00867,1e-05,1.60088]
[1778528652076,46.72,82010.33,0.0,0.00867,1e-05,1.60016]
[1778528657111,46.72,82010.27,0.0,0.00867,1e-05,1.60009]
[1778528662146,46.72,82009.73,0.0,0.00867,1e-05,1.59943]
[1778528667181,46.72,82008.48,0.0,0.00866,1e-05,1.59791]
[1778528672216,46.72,82016.04,0.0,0.0087,1e-05,1.60563]
[1778528677251,46.72,82015.87,0.0,0.0087,1e-05,1.60542]
[1778528682286,46.72,82011.79,0.0,0.00867,1e-05,1.60044]
[1778528687321,46.72,82010.65,0.0,0.00866,1e-05,1.59906]
[1778528689564,46.72,81988.96,0.0,0.00851,1e-05,1.57284]
[1778528695377,46.72,81987.49,0.0,0.00849,1e-05,1.57107]
[1778528700412,46.72,81989.65,0.0,0.00851,1e-05,1.57367]
[1778528705447,46.72,81989.75,0.0,0.00851,1e-05,1.57379]
[1778528710482,46.72,81992.86,0.0,0.00853,1e-05,1.57753]
[1778528715517,46.72,81996.61,0.0,0.00856,1e-05,1.58205]
[1778528720552,46.72,81996.9,0.0,0.00856,1e-05,1.58239]
[1778528725587,46.72,81987.24,0.0,0.00849,1e-05,1.57077]
[1778528730622,46.72,81987.46,0.0,0.00849,1e-05,1.57104]
[1778528735657,46.72,81988.7,0.0,0.0085,1e-05,1.57105]
[1778528740692,46.72,81972.62,0.0,0.00838,1e-05,1.55186]
[1778528745727,46.72,81973.36,0.0,0.00838,1e-05,1.55273]
[1778528750762,46.72,81971.74,0.0,0.00837,1e-05,1.55081]
[1778528755797,46.72,81972.13,0.0,0.00838,1e-05,1.55127]
[1778528760832,46.72,81972.56,0.0,0.00838,1e-05,1.55178]
[1778528768889,46.72,81972.88,0.0,0.00838,1e-05,1.55216]
[1778528773925,46.72,81985.76,0.0,0.00847,1e-05,1.56753]
[1778528778962,46.72,81981.35,0.0,0.00844,1e-05,1.56225]
[1778528783995,46.72,81982.13,0.0,0.00845,1e-05,1.56318]
[1778528789030,46.72,81982.42,0.0,0.00845,1e-05,1.56353]
[1778528794068,46.72,81979.32,0.0,0.00842,1e-05,1.55836]
[1778528800108,46.72,81980.78,0.0,0.00843,1e-05,1.5601]
[1778528805143,46.72,81981.01,0.0,0.00843,1e-05,1.56038]
[1778528810178,46.72,81980.82,0.0,0.00843,1e-05,1.56015]
[1778528815214,46.72,81981.85,0.0,0.00844,1e-05,1.56138]
[1778528820249,46.72,81981.85,0.0,0.00844,1e-05,1.56138]
[1778528825284,46.72,81981.76,0.0,0.00844,1e-05,1.56127]
[1778528830319,46.72,81981.73,0.0,0.00844,1e-05,1.56124]
[1778528835414,46.72,81982.18,0.0,0.00844,1e-05,1.56177]
[1778528841396,46.72,81982.81,0.0,0.00845,1e-05,1.56253]
[1778528846431,46.72,81984.49,0.0,0.00846,1e-05,1.56453]
[1778528851466,46.72,81986.0,0.0,0.00846,1e-05,1.56487]
[1778528852059,46.72,81986.0,0.0,0.00846,1e-05,1.56487]
[1778528857508,46.72,81985.98,0.0,0.00846,1e-05,1.56484]
[1778528862543,46.72,81985.13,0.0,0.00845,1e-05,1.56383]
[1778528868585,46.72,81985.79,0.0,0.00846,1e-05,1.56462]
[1778528873754,46.72,82000.69,0.0,0.00857,1e-05,1.58252]
[1778528873836,46.72,82002.38,0.0,0.00858,1e-05,1.58456]
[1778528880669,46.72,81999.56,0.0,0.00856,1e-05,1.58115]
[1778528885704,46.72,81992.63,0.0,0.00851,1e-05,1.57281]
[1778528890496,46.72,81992.12,0.0,0.00851,1e-05,1.5722]
[1778528890741,46.72,81992.02,0.0,0.0085,1e-05,1.57208]
[1778528894769,46.72,81965.01,0.0,0.00831,1e-05,1.53993]
[1778528900103,46.72,81952.29,0.0,0.00822,1e-05,1.52497]
[1778528905846,46.72,81950.76,0.0,0.00821,1e-05,1.52318]
[1778528910881,46.72,81951.82,0.0,0.00822,1e-05,1.52442]
[1778528915916,46.72,81951.82,0.0,0.00821,1e-05,1.52297]
[1778528920951,46.72,81952.79,0.0,0.00822,1e-05,1.52411]
[1778528925986,46.72,81960.01,0.0,0.00827,1e-05,1.53258]
[1778528931021,46.72,81960.28,0.0,0.00827,1e-05,1.5329]
[1778528936056,46.72,81963.22,0.0,0.00829,1e-05,1.53636]
[1778528941091,46.72,81971.29,0.0,0.00835,1e-05,1.54589]
[1778528946126,46.72,81985.75,0.0,0.00845,1e-05,1.5631]
[1778528952170,46.72,81992.94,0.0,0.0085,1e-05,1.57171]
[1778528956214,46.72,81969.29,0.0,0.00833,1e-05,1.54353]
[1778528962249,46.72,81966.42,0.0,0.00831,1e-05,1.54013]
[1778528967284,46.72,81967.33,0.0,0.00832,1e-05,1.54121]
[1778528972319,46.72,81965.76,0.0,0.0083,1e-05,1.5379]
[1778528977354,46.72,81964.6,0.0,0.00829,1e-05,1.53653]
[1778528982389,46.72,81964.74,0.0,0.00829,1e-05,1.5367]
[1778528987424,46.72,81962.43,0.0,0.00828,1e-05,1.53398]
[1778528992459,46.72,81963.99,0.0,0.00829,1e-05,1.53581]
[1778528997494,46.72,81964.1,0.0,0.00829,1e-05,1.53594]
[1778529002529,46.72,81970.61,0.0,0.00833,1e-05,1.54363]
[1778529007564,46.72,81970.43,0.0,0.00833,1e-05,1.54342]
[1778529012599,46.72,81959.23,0.0,0.00825,1e-05,1.53021]
[1778529017634,46.72,81960.91,0.0,0.00827,1e-05,1.53219]
[1778529022672,46.72,81958.63,0.0,0.00825,1e-05,1.52951]
[1778529027707,46.72,81948.98,0.0,0.00818,1e-05,1.51821]
[1778529032742,46.72,81946.12,0.0,0.00815,1e-05,1.51344]
[1778529037778,46.72,81945.93,0.0,0.00815,1e-05,1.51322]
[1778529042812,46.72,81959.45,0.0,0.00825,1e-05,1.52902]
[1778529049861,46.72,81959.11,0.0,0.00824,1e-05,1.52862]
[1778529054896,46.72,81957.34,0.0,0.00823,1e-05,1.52655]
[1778529059931,46.72,81957.96,0.0,0.00824,1e-05,1.52727]
[1778529064966,46.72,81958.54,0.0,0.00824,1e-05,1.52795]
[1778529070004,46.72,81954.06,0.0,0.00821,1e-05,1.52271]
[1778529074032,46.72,81935.88,0.0,0.00808,1e-05,1.50155]
[1778529079067,46.72,81936.34,0.0,0.00808,1e-05,1.50209]
[1778529084102,46.72,81935.55,0.0,0.00808,1e-05,1.50117]
[1778529089137,46.72,81924.47,0.0,0.008,1e-05,1.4884]
[1778529094172,46.72,81925.21,0.0,0.008,1e-05,1.48783]
[1778529099207,46.72,81924.49,0.0,0.00799,1e-05,1.487]
[1778529104243,46.72,81918.77,0.0,0.00796,1e-05,1.48045]
[1778529109278,46.72,81914.71,0.0,0.00793,1e-05,1.47581]
[1778529114314,46.72,81915.81,0.0,0.00794,1e-05,1.47707]
[1778529119348,46.72,81917.65,0.0,0.00795,1e-05,1.47917]
[1778529124383,46.72,81922.34,0.0,0.00798,1e-05,1.48454]
[1778529130425,46.72,81921.16,0.0,0.00797,1e-05,1.48319]
[1778529135461,46.72,81919.7,0.0,0.00796,1e-05,1.48151]
[1778529140495,46.72,81919.01,0.0,0.00796,1e-05,1.48073]
[1778529146537,46.72,81920.67,0.0,0.00797,1e-05,1.48263]
[1778529151572,46.72,81920.23,0.0,0.00796,1e-05,1.4807]
[1778529156607,46.72,81921.31,0.0,0.00797,1e-05,1.48194]
[1778529161642,46.72,81920.26,0.0,0.00796,1e-05,1.48074]
[1778529166677,46.72,81926.14,0.0,0.008,1e-05,1.48748]
[1778529171712,46.72,81926.87,0.0,0.008,1e-05,1.48832]
[1778529176747,46.72,81926.95,0.0,0.008,1e-05,1.48841]
[1778529181782,46.72,81926.14,0.0,0.008,1e-05,1.48748]
[1778529186818,46.72,81928.92,0.0,0.00802,1e-05,1.49067]
[1778529191853,46.72,81940.15,0.0,0.0081,1e-05,1.50363]
[1778529198902,46.72,81939.56,0.0,0.00809,1e-05,1.50295]
[1778529203937,46.72,81946.52,0.0,0.00814,1e-05,1.51103]
[1778529208972,46.72,81946.69,0.0,0.00814,1e-05,1.51122]
[1778529214009,46.72,81946.32,0.0,0.00813,1e-05,1.50936]
[1778529219044,46.72,81945.02,0.0,0.00812,1e-05,1.50785]
[1778529224079,46.72,81946.06,0.0,0.00813,1e-05,1.50905]
[1778529229114,46.72,81944.3,0.0,0.00812,1e-05,1.50701]
[1778529234149,46.72,81943.43,0.0,0.00811,1e-05,1.506]
[1778529239184,46.72,81951.61,0.0,0.00817,1e-05,1.51551]
[1778529244220,46.72,81954.1,0.0,0.00819,1e-05,1.51842]
[1778529249254,46.72,81956.44,0.0,0.0082,1e-05,1.52115]
[1778529249990,46.72,81956.44,0.0,0.0082,1e-05,1.52115]
[1778529255306,46.72,81968.31,0.0,0.00829,1e-05,1.53509]
[1778529261348,46.72,81969.98,0.0,0.0083,1e-05,1.53706]
[1778529266383,46.72,81961.11,0.0,0.00824,1e-05,1.52662]
[1778529267157,46.72,81961.11,0.0,0.00824,1e-05,1.52662]
[1778529269404,46.72,81940.06,0.0,0.00809,1e-05,1.5021]
[1778529275446,46.72,81938.54,0.0,0.00807,1e-05,1.49891]
[1778529275446,46.72,81938.54,0.0,0.00807,1e-05,1.49891]
[1778529280483,46.72,81933.28,0.0,0.00803,1e-05,1.49284]
[1778529285516,46.72,81923.48,0.0,0.00797,1e-05,1.48159]
[1778529290551,46.72,81926.44,0.0,0.00799,1e-05,1.48498]
[1778529295586,46.72,81926.12,0.0,0.00798,1e-05,1.48461]
[1778529300621,46.72,81928.02,0.0,0.008,1e-05,1.48679]
[1778529305656,46.72,81926.54,0.0,0.00799,1e-05,1.48509]
[1778529310691,46.72,81925.66,0.0,0.00798,1e-05,1.48408]
[1778529311698,46.72,81944.48,0.0,0.00811,1e-05,1.50578]
[1778529316733,46.72,81941.28,0.0,0.00809,1e-05,1.50208]
[1778529321768,46.72,81945.71,0.0,0.00812,1e-05,1.50721]
[1778529326803,46.72,81951.33,0.0,0.00816,1e-05,1.51375]
[1778529331840,46.72,81951.93,0.0,0.00816,1e-05,1.51301]
[1778529336875,46.72,81957.1,0.0,0.00819,1e-05,1.51904]
[1778529340903,46.72,81977.78,0.0,0.00834,1e-05,1.54335]
[1778529345938,46.72,81991.27,0.0,0.00844,1e-05,1.55939]
[1778529351980,46.72,81989.92,0.0,0.00843,1e-05,1.55778]
[1778529357016,46.72,81985.92,0.0,0.0084,1e-05,1.55301]
[1778529362051,46.72,81984.99,0.0,0.00839,1e-05,1.55191]
[1778529367086,46.72,81984.7,0.0,0.00839,1e-05,1.55156]
[1778529372122,46.72,81975.42,0.0,0.00832,1e-05,1.54056]
[1778529377156,46.72,81974.91,0.0,0.00832,1e-05,1.53996]
[1778529382420,46.72,81976.15,0.0,0.00833,1e-05,1.54143]
[1778529388234,46.72,81975.94,0.0,0.00833,1e-05,1.54118]
[1778529395283,46.72,81976.47,0.0,0.00832,1e-05,1.54035]
[1778529400318,46.72,81975.56,0.0,0.00832,1e-05,1.53927]
[1778529405353,46.72,81975.85,0.0,0.00832,1e-05,1.53961]
[1778529411395,46.72,81976.21,0.0,0.00832,1e-05,1.54004]
[1778529416431,46.72,81976.13,0.0,0.00832,1e-05,1.53994]
[1778529418447,46.72,81957.27,0.0,0.00819,1e-05,1.51779]
[1778529423482,46.72,81966.98,0.0,0.00826,1e-05,1.52916]
[1778529428519,46.72,81961.27,0.0,0.00821,1e-05,1.52247]
[1778529433554,46.72,81953.46,0.0,0.00816,1e-05,1.51335]
[1778529438589,46.72,81959.36,0.0,0.0082,1e-05,1.52023]
[1778529443624,46.72,81959.97,0.0,0.00821,1e-05,1.52095]
[1778529448659,46.72,81959.38,0.0,0.0082,1e-05,1.52026]
[1778529453699,46.72,81953.73,0.0,0.00815,1e-05,1.51222]
[1778529459741,46.72,81958.33,0.0,0.00819,1e-05,1.51758]
[1778529464776,46.72,81956.49,0.0,0.00817,1e-05,1.51544]
[1778529469811,46.72,81956.37,0.0,0.00817,1e-05,1.5153]
[1778529474846,46.72,81956.38,0.0,0.00817,1e-05,1.51531]
[1778529479881,46.72,81957.19,0.0,0.00818,1e-05,1.51625]
[1778529484916,46.72,81967.23,0.0,0.00825,1e-05,1.52801]
[1778529489957,46.72,81962.13,0.0,0.00821,1e-05,1.52203]
[1778529495999,46.72,81960.92,0.0,0.0082,1e-05,1.52061]
[1778529501034,46.72,81958.68,0.0,0.00819,1e-05,1.51799]
[1778529506069,46.72,81959.36,0.0,0.00819,1e-05,1.51879]
[1778529511104,46.72,81962.01,0.0,0.0082,1e-05,1.52044]
[1778529515132,46.72,81943.7,0.0,0.00808,1e-05,1.49915]
[1778529520167,46.72,81942.34,0.0,0.00807,1e-05,1.49758]
[1778529525202,46.72,81933.97,0.0,0.00801,1e-05,1.48793]
[1778529530238,46.72,81941.27,0.0,0.00806,1e-05,1.49634]
[1778529535272,46.72,81945.45,0.0,0.00809,1e-05,1.50117]
[1778529540307,46.72,81948.31,0.0,0.00811,1e-05,1.50448]
[1778529545343,46.72,81943.03,0.0,0.00807,1e-05,1.49837]
[1778529550379,46.72,81948.12,0.0,0.00811,1e-05,1.50426]
[1778529555414,46.72,81950.99,0.0,0.00813,1e-05,1.5076]
[1778529560449,46.72,81949.25,0.0,0.00811,1e-05,1.50558]
[1778529565486,46.72,81952.47,0.0,0.00814,1e-05,1.50931]
[1778529570521,46.72,81951.36,0.0,0.00813,1e-05,1.50802]
[1778529575556,46.72,81948.95,0.0,0.00811,1e-05,1.50379]
[1778529580591,46.72,81941.23,0.0,0.00805,1e-05,1.49486]
[1778529585627,46.72,81942.42,0.0,0.00806,1e-05,1.49624]
[1778529590662,46.72,81940.32,0.0,0.00805,1e-05,1.49381]
[1778529595697,46.72,81947.49,0.0,0.0081,1e-05,1.5021]
[1778529600743,46.72,81953.71,0.0,0.00814,1e-05,1.50932]
[1778529601022,46.72,81953.71,0.0,0.00814,1e-05,1.50932]
[1778529606781,46.72,81955.19,0.0,0.00815,1e-05,1.51104]
[1778529611816,46.72,81956.82,0.0,0.00816,1e-05,1.51294]
[1778529616771,46.72,81956.72,0.0,0.00816,1e-05,1.51282]
[1778529621902,46.72,81963.29,0.0,0.00821,1e-05,1.52049]
[1778529626610,46.72,81972.18,0.0,0.00827,1e-05,1.53092]
[1778529632055,46.72,81983.97,0.0,0.00835,1e-05,1.54484]
[1778529638013,46.72,81983.77,0.0,0.00834,1e-05,1.54314]
[1778529643877,46.72,81987.88,0.0,0.00837,1e-05,1.54801]
[1778529650124,46.72,81990.38,0.0,0.00839,1e-05,1.55098]
[1778529658154,46.72,81996.26,0.0,0.00843,1e-05,1.55798]
[1778529663189,46.72,82017.03,0.0,0.00859,1e-05,1.58293]
[1778529668224,46.72,82007.51,0.0,0.00852,1e-05,1.57146]
[1778529673259,46.72,82008.25,0.0,0.00852,1e-05,1.57235]
[1778529681315,46.72,82008.23,0.0,0.00852,1e-05,1.57232]
[1778529686352,46.72,81993.4,0.0,0.00841,1e-05,1.55457]
[1778529691387,46.72,81997.31,0.0,0.00843,1e-05,1.55776]
[1778529696422,46.72,81998.17,0.0,0.00844,1e-05,1.55879]
[1778529701457,46.72,81997.05,0.0,0.00843,1e-05,1.55745]
[1778529706493,46.72,81996.81,0.0,0.00843,1e-05,1.55717]
[1778529711528,46.72,81994.19,0.0,0.00841,1e-05,1.55405]
[1778529716563,46.72,81992.91,0.0,0.0084,1e-05,1.55252]
[1778529721598,46.72,81992.82,0.0,0.0084,1e-05,1.55241]
[1778529726633,46.72,81994.12,0.0,0.00841,1e-05,1.55396]
[1778529731668,46.72,81992.82,0.0,0.0084,1e-05,1.55241]
[1778529736703,46.72,81991.15,0.0,0.00839,1e-05,1.55043]
[1778529741738,46.72,81990.54,0.0,0.00839,1e-05,1.5497]
[1778529744759,46.72,81959.49,0.0,0.00816,1e-05,1.51316]
[1778529747780,46.72,81937.69,0.0,0.00801,1e-05,1.48793]
[1778529752816,46.72,81936.52,0.0,0.008,1e-05,1.48516]
[1778529757851,46.72,81936.12,0.0,0.00799,1e-05,1.4847]
[1778529762888,46.72,81946.76,0.0,0.00807,1e-05,1.49696]
[1778529767924,46.72,81918.99,0.0,0.00788,1e-05,1.46515]
[1778529772966,46.72,81916.92,0.0,0.00786,1e-05,1.46281]
[1778529778001,46.72,81911.33,0.0,0.00782,1e-05,1.45648]
[1778529783040,46.72,81926.25,0.0,0.00793,1e-05,1.47341]
[1778529788075,46.72,81934.61,0.0,0.00798,1e-05,1.48297]
[1778529793110,46.72,81938.77,0.0,0.00801,1e-05,1.48775]
[1778529798145,46.72,81948.81,0.0,0.00808,1e-05,1.49933]
[1778529803182,46.72,81963.39,0.0,0.00818,1e-05,1.51627]
[1778529808218,46.72,81966.08,0.0,0.0082,1e-05,1.51941]
[1778529813252,46.72,81939.02,0.0,0.00801,1e-05,1.48661]
[1778529816401,46.72,81933.67,0.0,0.00797,1e-05,1.48047]
[1778529817868,46.72,81995.81,0.0,0.00841,1e-05,1.55303]
[1778529821335,46.72,81977.32,0.0,0.00828,1e-05,1.53115]
[1778529822913,46.72,81977.32,0.0,0.00828,1e-05,1.53115]
[1778529828384,46.72,81972.39,0.0,0.00824,1e-05,1.52535]
[1778529833419,46.72,81975.98,0.0,0.00827,1e-05,1.52957]
[1778529838454,46.72,81975.79,0.0,0.00826,1e-05,1.52935]
[1778529843489,46.72,81976.03,0.0,0.00827,1e-05,1.52963]
[1778529846510,46.72,81993.77,0.0,0.00839,1e-05,1.55061]
[1778529849531,46.72,82018.39,0.0,0.00857,1e-05,1.58011]
[1778529854572,46.72,82030.63,0.0,0.00866,1e-05,1.59494]
[1778529859607,46.72,82025.07,0.0,0.00862,1e-05,1.58819]
[1778529864642,46.72,82024.6,0.0,0.00862,1e-05,1.58762]
[1778529869681,46.72,82027.27,0.0,0.00864,1e-05,1.59086]
[1778529874716,46.72,82027.79,0.0,0.00863,1e-05,1.59]
[1778529879751,46.72,82022.27,0.0,0.00859,1e-05,1.58331]
[1778529884786,46.72,82022.66,0.0,0.0086,1e-05,1.58378]
[1778529889821,46.72,82027.15,0.0,0.00863,1e-05,1.58922]
[1778529894856,46.72,82026.62,0.0,0.00863,1e-05,1.58858]
[1778529899891,46.72,82027.13,0.0,0.00863,1e-05,1.58919]
[1778529904926,46.72,82023.91,0.0,0.00861,1e-05,1.58529]
[1778529909961,46.72,82023.43,0.0,0.0086,1e-05,1.58471]
[1778529914996,46.72,82021.1,0.0,0.00858,1e-05,1.58189]
[1778529920031,46.72,82022.49,0.0,0.00859,1e-05,1.58357]
[1778529925066,46.72,82022.16,0.0,0.00859,1e-05,1.58317]
[1778529930102,46.72,82024.58,0.0,0.00861,1e-05,1.5861]
[1778529935137,46.72,82023.28,0.0,0.00859,1e-05,1.58304]
[1778529940172,46.72,82012.57,0.0,0.00851,1e-05,1.57013]
[1778529945207,46.72,82014.38,0.0,0.00853,1e-05,1.5723]
[1778529950242,46.72,82014.4,0.0,0.00853,1e-05,1.57233]
[1778529955277,46.72,82017.26,0.0,0.00855,1e-05,1.57577]
[1778529960312,46.72,82022.96,0.0,0.00859,1e-05,1.58265]
[1778529965347,46.72,82025.25,0.0,0.00861,1e-05,1.58542]
[1778529970383,46.72,82019.63,0.0,0.00857,1e-05,1.57863]
[1778529975418,46.72,82019.19,0.0,0.00856,1e-05,1.5781]
[1778529981460,46.72,82028.34,0.0,0.00863,1e-05,1.58917]
[1778529986495,46.72,82034.5,0.0,0.00868,1e-05,1.59666]
[1778529991763,46.72,82040.51,0.0,0.00871,1e-05,1.60249]
[1778529991823,46.72,82059.62,0.0,0.00886,1e-05,1.62597]
[1778529998045,46.72,82056.78,0.0,0.00883,1e-05,1.62246]
[1778530004159,46.72,82041.02,0.0,0.00872,1e-05,1.60311]
[1778530006429,46.72,82040.84,0.0,0.00871,1e-05,1.60289]
[1778530006639,46.72,82071.05,0.0,0.00894,1e-05,1.64015]
[1778530011727,46.72,82064.85,0.0,0.0089,1e-05,1.63245]
[1778530016735,46.72,82052.88,0.0,0.00881,1e-05,1.61766]
[1778530021117,46.72,82053.24,0.0,0.00881,1e-05,1.6181]
[1778530026779,46.72,82053.42,0.0,0.00881,1e-05,1.61832]
[1778530031814,46.72,82058.11,0.0,0.00884,1e-05,1.62411]
[1778530036849,46.72,82060.84,0.0,0.00887,1e-05,1.62748]
[1778530041884,46.72,82058.58,0.0,0.00885,1e-05,1.62469]
[1778530046919,46.72,82058.08,0.0,0.00884,1e-05,1.62407]
[1778530051954,46.72,82060.34,0.0,0.00885,1e-05,1.62534]
[1778530056989,46.72,82061.81,0.0,0.00886,1e-05,1.62716]
[1778530062026,46.72,82056.32,0.0,0.00882,1e-05,1.62038]
[1778530067061,46.72,82045.22,0.0,0.00874,1e-05,1.60674]
[1778530070084,46.72,82022.56,0.0,0.00857,1e-05,1.57919]
[1778530075119,46.72,82022.4,0.0,0.00857,1e-05,1.579]
[1778530080156,46.72,82037.41,0.0,0.00868,1e-05,1.5972]
[1778530086198,46.72,82039.37,0.0,0.0087,1e-05,1.59959]
[1778530091234,46.72,82039.46,0.0,0.0087,1e-05,1.5997]
[1778530096268,46.72,82041.81,0.0,0.00871,1e-05,1.60257]
[1778530101303,46.72,82045.06,0.0,0.00874,1e-05,1.60654]
[1778530106338,46.72,82046.27,0.0,0.00875,1e-05,1.60803]
[1778530111373,46.72,82047.76,0.0,0.00875,1e-05,1.60834]
[1778530116408,46.72,82047.6,0.0,0.00875,1e-05,1.60815]
[1778530121443,46.72,82048.5,0.0,0.00876,1e-05,1.60925]
[1778530126478,46.72,82042.11,0.0,0.00871,1e-05,1.60143]
[1778530131513,46.72,82039.62,0.0,0.00869,1e-05,1.59839]
[1778530136552,46.72,82041.52,0.0,0.0087,1e-05,1.60071]
[1778530141586,46.72,82041.3,0.0,0.0087,1e-05,1.60044]
[1778530146621,46.72,82043.15,0.0,0.00872,1e-05,1.6027]
[1778530151656,46.72,82042.78,0.0,0.00871,1e-05,1.60225]
[1778530156691,46.72,82042.75,0.0,0.00871,1e-05,1.60221]
[1778530161726,46.72,82043.53,0.0,0.00872,1e-05,1.60317]
[1778530166761,46.72,82042.55,0.0,0.00871,1e-05,1.60197]
[1778530171796,46.72,82042.61,0.0,0.0087,1e-05,1.60054]
[1778530175824,46.72,82022.63,0.0,0.00856,1e-05,1.5763]
[1778530180859,46.72,82025.38,0.0,0.00858,1e-05,1.57961]
[1778530186901,46.72,82025.86,0.0,0.00858,1e-05,1.58019]
[1778530191936,46.72,82026.46,0.0,0.00858,1e-05,1.58092]
[1778530196972,46.72,82030.48,0.0,0.00861,1e-05,1.58578]
[1778530202007,46.72,82041.47,0.0,0.0087,1e-05,1.59915]
[1778530207042,46.72,82043.81,0.0,0.00871,1e-05,1.602]
[1778530212077,46.72,82043.95,0.0,0.00871,1e-05,1.60218]
[1778530217112,46.72,82043.85,0.0,0.00871,1e-05,1.60205]
[1778530222147,46.72,82036.48,0.0,0.00866,1e-05,1.59307]
[1778530222540,46.72,82036.48,0.0,0.00866,1e-05,1.59307]
[1778530228190,46.72,82038.16,0.0,0.00867,1e-05,1.59511]
[1778530233225,46.72,82041.14,0.0,0.00869,1e-05,1.59724]
[1778530238261,46.72,82041.18,0.0,0.00869,1e-05,1.59729]
[1778530243296,46.72,82028.68,0.0,0.00859,1e-05,1.58211]
[1778530248331,46.72,82029.37,0.0,0.0086,1e-05,1.58295]
[1778530253366,46.72,82029.64,0.0,0.0086,1e-05,1.58327]
[1778530258402,46.72,82030.51,0.0,0.00861,1e-05,1.58433]
[1778530263437,46.72,82028.94,0.0,0.0086,1e-05,1.58243]
[1778530268472,46.72,82029.44,0.0,0.0086,1e-05,1.58303]
[1778530273507,46.72,82028.62,0.0,0.00859,1e-05,1.58204]
[1778530278542,46.72,82039.39,0.0,0.00867,1e-05,1.59511]
[1778530284585,46.72,82040.26,0.0,0.00868,1e-05,1.59617]
[1778530289621,46.72,82043.67,0.0,0.0087,1e-05,1.60033]
[1778530294656,46.72,82045.33,0.0,0.00871,1e-05,1.60085]
[1778530299691,46.72,82044.23,0.0,0.0087,1e-05,1.59951]
[1778530304728,46.72,82044.35,0.0,0.0087,1e-05,1.59965]
[1778530307216,46.72,82023.16,0.0,0.00854,1e-05,1.57396]
[1778530310340,46.72,82014.68,0.0,0.00848,1e-05,1.56377]
[1778530310393,46.72,81982.02,0.0,0.00825,1e-05,1.52503]
[1778530311112,46.72,81982.02,0.0,0.00825,1e-05,1.52503]
[1778530311143,46.72,81933.99,0.0,0.00791,1e-05,1.46949]
[1778530312569,46.72,81912.88,0.0,0.00777,1e-05,1.44561]
[1778530313474,46.72,81912.88,0.0,0.00777,1e-05,1.44561]
[1778530313559,46.72,81879.94,0.0,0.00755,1e-05,1.40898]
[1778530313816,46.72,81846.27,0.0,0.00733,1e-05,1.37232]
[1778530315210,46.72,81846.27,0.0,0.00733,1e-05,1.37232]
[1778530315873,46.72,81880.72,0.0,0.00755,1e-05,1.40984]
[1778530317752,46.72,81872.25,0.0,0.0075,1e-05,1.40054]
[1778530319982,46.72,81855.31,0.0,0.00739,1e-05,1.38209]
[1778530320013,46.72,81845.02,0.0,0.00732,1e-05,1.37098]
[1778530322884,46.72,81869.58,0.0,0.00748,1e-05,1.39761]
[1778530328419,46.72,81863.03,0.0,0.00744,1e-05,1.39047]
[1778530331427,46.72,81898.49,0.0,0.00767,1e-05,1.42951]
[1778530336987,46.72,81900.2,0.0,0.00768,1e-05,1.43142]
[1778530337997,46.72,81919.44,0.0,0.00781,1e-05,1.453]
[1778530343032,46.72,81920.21,0.0,0.00782,1e-05,1.45386]
[1778530348067,46.72,81920.97,0.0,0.00782,1e-05,1.45472]
[1778530353102,46.72,81934.7,0.0,0.00791,1e-05,1.46888]
[1778530358137,46.72,81913.64,0.0,0.00777,1e-05,1.44506]
[1778530363172,46.72,81917.27,0.0,0.00779,1e-05,1.44915]
[1778530368207,46.72,81917.2,0.0,0.00779,1e-05,1.44907]
[1778530373242,46.72,81923.13,0.0,0.00783,1e-05,1.45576]
[1778530378277,46.72,81918.08,0.0,0.0078,1e-05,1.45006]
[1778530382306,46.72,81939.52,0.0,0.00794,1e-05,1.47438]
[1778530387341,46.72,81924.52,0.0,0.00784,1e-05,1.45733]
[1778530392376,46.72,81921.97,0.0,0.00782,1e-05,1.45445]
[1778530397411,46.72,81913.81,0.0,0.00777,1e-05,1.44525]
[1778530402446,46.72,81904.07,0.0,0.0077,1e-05,1.43434]
[1778530407481,46.72,81880.26,0.0,0.00754,1e-05,1.40795]
[1778530412522,46.72,81901.29,0.0,0.00768,1e-05,1.42985]
[1778530417557,46.72,81901.49,0.0,0.00768,1e-05,1.43007]
[1778530422592,46.72,81905.6,0.0,0.0077,1e-05,1.43466]
[1778530427627,46.72,81901.18,0.0,0.00767,1e-05,1.42973]
[1778530432662,46.72,81901.46,0.0,0.00768,1e-05,1.43004]
[1778530437699,46.72,81904.81,0.0,0.0077,1e-05,1.43378]
[1778530442734,46.72,81912.91,0.0,0.00775,1e-05,1.44284]
[1778530447769,46.72,81901.37,0.0,0.00768,1e-05,1.42994]
[1778530452805,46.72,81899.95,0.0,0.00767,1e-05,1.42836]
[1778530457840,46.72,81905.27,0.0,0.0077,1e-05,1.43429]
[1778530462875,46.72,81895.28,0.0,0.00764,1e-05,1.42317]
[1778530467910,46.72,81896.51,0.0,0.00764,1e-05,1.42453]
[1778530472945,46.72,81891.04,0.0,0.0076,1e-05,1.41709]
[1778530477982,46.72,81897.19,0.0,0.00764,1e-05,1.4239]
[1778530483016,46.72,81905.66,0.0,0.0077,1e-05,1.43333]
[1778530488051,46.72,81890.87,0.0,0.0076,1e-05,1.4169]
[1778530493086,46.72,81895.61,0.0,0.00763,1e-05,1.42215]
[1778530498121,46.72,81901.66,0.0,0.00767,1e-05,1.42887]
[1778530503156,46.72,81903.0,0.0,0.00768,1e-05,1.43037]
[1778530508191,46.72,81896.72,0.0,0.00764,1e-05,1.42338]
[1778530513226,46.72,81895.7,0.0,0.00763,1e-05,1.42225]
[1778530518261,46.72,81895.32,0.0,0.00763,1e-05,1.42183]
[1778530523296,46.72,81896.32,0.0,0.00764,1e-05,1.42294]
[1778530528331,46.72,81887.61,0.0,0.00758,1e-05,1.4133]
[1778530533372,46.72,81874.22,0.0,0.00748,1e-05,1.39722]
[1778530538408,46.72,81879.14,0.0,0.00751,1e-05,1.40261]
[1778530543443,46.72,81893.93,0.0,0.00761,1e-05,1.41891]
[1778530548478,46.72,81896.92,0.0,0.00763,1e-05,1.42222]
[1778530554520,46.72,81897.67,0.0,0.00764,1e-05,1.42305]
[1778530559718,46.72,81906.86,0.0,0.0077,1e-05,1.43328]
[1778530565598,46.72,81903.32,0.0,0.00767,1e-05,1.42933]
[1778530570634,46.72,81897.91,0.0,0.00764,1e-05,1.42332]
[1778530575671,46.72,81906.2,0.0,0.00769,1e-05,1.43254]
[1778530580720,46.72,81917.02,0.0,0.00777,1e-05,1.44466]
[1778530584741,46.72,81934.82,0.0,0.00789,1e-05,1.46477]
[1778530589776,46.72,81940.98,0.0,0.00793,1e-05,1.47179]
[1778530594811,46.72,81942.78,0.0,0.00794,1e-05,1.47242]
[1778530597832,46.72,81925.2,0.0,0.00781,1e-05,1.45247]
[1778530602867,46.72,81922.5,0.0,0.0078,1e-05,1.44942]
[1778530607902,46.72,81922.5,0.0,0.0078,1e-05,1.44942]
[1778530612938,46.72,81928.14,0.0,0.00783,1e-05,1.45579]
[1778530617972,46.72,81925.51,0.0,0.00782,1e-05,1.45282]
[1778530623008,46.72,81924.03,0.0,0.00781,1e-05,1.45115]
[1778530626030,46.72,81905.09,0.0,0.00768,1e-05,1.42992]
[1778530631064,46.72,81906.29,0.0,0.00769,1e-05,1.43125]
[1778530636099,46.72,81906.49,0.0,0.00769,1e-05,1.43148]
[1778530641134,46.72,81905.93,0.0,0.00768,1e-05,1.43085]
[1778530648183,46.72,81905.7,0.0,0.00768,1e-05,1.4306]
[1778530653218,46.72,81906.51,0.0,0.00768,1e-05,1.43011]
[1778530658253,46.72,81906.81,0.0,0.00768,1e-05,1.43044]
[1778530664295,46.72,81905.39,0.0,0.00767,1e-05,1.42886]
[1778530669330,46.72,81906.83,0.0,0.00768,1e-05,1.43046]
[1778530674365,46.72,81906.64,0.0,0.00768,1e-05,1.43025]
[1778530679400,46.72,81906.39,0.0,0.00768,1e-05,1.42997]
[1778530684435,46.72,81906.47,0.0,0.00768,1e-05,1.43006]
[1778530689470,46.72,81907.63,0.0,0.00769,1e-05,1.43136]
[1778530699540,46.72,81906.47,0.0,0.00768,1e-05,1.43006]
[1778530704575,46.72,81917.91,0.0,0.00776,1e-05,1.44286]
[1778530709610,46.72,81914.9,0.0,0.00774,1e-05,1.43948]
[1778530710117,46.72,81914.9,0.0,0.00774,1e-05,1.43948]
[1778530715652,46.72,81913.76,0.0,0.00772,1e-05,1.43681]
[1778530720687,46.72,81914.56,0.0,0.00773,1e-05,1.43771]
[1778530721127,46.72,81914.56,0.0,0.00773,1e-05,1.43771]
[1778530726729,46.72,81905.87,0.0,0.00767,1e-05,1.428]
[1778530731764,46.72,81905.18,0.0,0.00767,1e-05,1.42724]
[1778530736799,46.72,81904.18,0.0,0.00766,1e-05,1.42612]
[1778530741990,46.72,81904.8,0.0,0.00766,1e-05,1.42681]
[1778530747876,46.72,81919.93,0.0,0.00776,1e-05,1.44373]
[1778530752911,46.72,81921.78,0.0,0.00778,1e-05,1.44581]
[1778530757946,46.72,81930.4,0.0,0.00784,1e-05,1.45553]
[1778530762981,46.72,81934.45,0.0,0.00786,1e-05,1.46012]
[1778530769023,46.72,81934.58,0.0,0.00786,1e-05,1.46026]
[1778530774058,46.72,81950.7,0.0,0.00797,1e-05,1.47721]
[1778530779093,46.72,81945.21,0.0,0.00793,1e-05,1.47094]
[1778530784128,46.72,81941.43,0.0,0.0079,1e-05,1.46663]
[1778530789163,46.72,81941.41,0.0,0.0079,1e-05,1.46661]
[1778530794198,46.72,81942.29,0.0,0.00791,1e-05,1.46761]
[1778530800240,46.72,81941.72,0.0,0.00791,1e-05,1.46696]
[1778530805279,46.72,81949.08,0.0,0.00796,1e-05,1.47536]
[1778530810314,46.72,81953.41,0.0,0.00799,1e-05,1.48032]
[1778530813335,46.72,81935.78,0.0,0.00786,1e-05,1.46021]
[1778530818377,46.72,81917.58,0.0,0.00774,1e-05,1.43969]
[1778530824417,46.72,81906.95,0.0,0.00767,1e-05,1.42782]
[1778530829452,46.72,81906.68,0.0,0.00767,1e-05,1.42752]
[1778530834487,46.72,81902.67,0.0,0.00763,1e-05,1.42167]
[1778530840255,46.72,81897.1,0.0,0.0076,1e-05,1.4155]
[1778530845564,46.72,81891.68,0.0,0.00756,1e-05,1.40952]
[1778530850599,46.72,81889.43,0.0,0.00755,1e-05,1.40704]
[1778530851266,46.72,81889.43,0.0,0.00755,1e-05,1.40704]
[1778530856641,46.72,81889.89,0.0,0.00755,1e-05,1.40755]
[1778530861676,46.72,81889.62,0.0,0.00755,1e-05,1.40725]
[1778530866711,46.72,81886.58,0.0,0.00753,1e-05,1.40391]
[1778530871746,46.72,81875.5,0.0,0.00746,1e-05,1.39179]
[1778530876781,46.72,81860.98,0.0,0.00736,1e-05,1.37603]
[1778530881816,46.72,81860.82,0.0,0.00736,1e-05,1.37586]
[1778530882302,46.72,81860.82,0.0,0.00736,1e-05,1.37586]
[1778530888865,46.72,81864.31,0.0,0.00738,1e-05,1.37963]
[1778530894315,46.72,81861.52,0.0,0.00736,1e-05,1.37526]
[1778530899942,46.72,81860.91,0.0,0.00735,1e-05,1.3746]
[1778530905325,46.72,81857.18,0.0,0.00733,1e-05,1.37058]
[1778530911019,46.72,81852.41,0.0,0.0073,1e-05,1.36545]
[1778530916054,46.72,81850.35,0.0,0.00729,1e-05,1.36324]
[1778530916336,46.72,81850.35,0.0,0.00729,1e-05,1.36324]
[1778530922097,46.72,81844.33,0.0,0.00725,1e-05,1.3568]
[1778530927133,46.72,81845.83,0.0,0.00726,1e-05,1.3584]
[1778530932167,46.72,81846.5,0.0,0.00726,1e-05,1.35912]
[1778530937202,46.72,81846.36,0.0,0.00726,1e-05,1.35897]
[1778530942238,46.72,81858.21,0.0,0.00734,1e-05,1.37169]
[1778530947273,46.72,81857.31,0.0,0.00733,1e-05,1.37072]
[1778530952308,46.72,81858.65,0.0,0.00733,1e-05,1.37081]
[1778530958350,46.72,81861.04,0.0,0.00735,1e-05,1.37339]
[1778530964392,46.72,81860.72,0.0,0.00735,1e-05,1.37304]
[1778530969427,46.72,81861.31,0.0,0.00735,1e-05,1.37368]
[1778530974462,46.72,81875.28,0.0,0.00744,1e-05,1.38882]
[1778530979501,46.72,81881.22,0.0,0.00748,1e-05,1.3953]
[1778530984536,46.72,81871.99,0.0,0.00742,1e-05,1.38524]
[1778530989571,46.72,81869.33,0.0,0.0074,1e-05,1.38235]
[1778530995615,46.72,81865.42,0.0,0.00738,1e-05,1.37812]
[1778531000650,46.72,81868.46,0.0,0.0074,1e-05,1.38141]
[1778531005687,46.72,81877.12,0.0,0.00745,1e-05,1.39082]
[1778531010721,46.72,81872.22,0.0,0.00742,1e-05,1.38549]
[1778531015756,46.72,81875.19,0.0,0.00743,1e-05,1.38736]
[1778531020791,46.72,81876.21,0.0,0.00744,1e-05,1.38847]
[1778531025826,46.72,81876.43,0.0,0.00744,1e-05,1.38871]
[1778531030861,46.72,81878.44,0.0,0.00745,1e-05,1.3909]
[1778531035896,46.72,81881.5,0.0,0.00747,1e-05,1.39423]
[1778531040931,46.72,81881.22,0.0,0.00747,1e-05,1.39393]
[1778531045967,46.72,81894.76,0.0,0.00756,1e-05,1.40878]
[1778531051219,46.72,81895.25,0.0,0.00756,1e-05,1.40932]
[1778531057054,46.72,81895.46,0.0,0.00756,1e-05,1.40955]
[1778531063096,46.72,81895.5,0.0,0.00756,1e-05,1.4096]
[1778531068131,46.72,81906.44,0.0,0.00764,1e-05,1.4217]
[1778531073169,46.72,81921.57,0.0,0.00773,1e-05,1.43717]
[1778531078204,46.72,81918.37,0.0,0.00771,1e-05,1.43359]
[1778531083240,46.72,81911.36,0.0,0.00766,1e-05,1.42577]
[1778531088275,46.72,81911.22,0.0,0.00766,1e-05,1.42562]
[1778531093310,46.72,81911.44,0.0,0.00766,1e-05,1.42586]
[1778531098345,46.72,81911.25,0.0,0.00766,1e-05,1.42565]
[1778531103457,46.72,81905.77,0.0,0.00763,1e-05,1.41957]
[1778531108537,46.72,81905.4,0.0,0.00762,1e-05,1.41916]
[1778531114457,46.72,81905.93,0.0,0.00763,1e-05,1.41974]
[1778531119492,46.72,81897.37,0.0,0.00757,1e-05,1.41028]
[1778531125534,46.72,81891.15,0.0,0.00753,1e-05,1.40343]
[1778531130569,46.72,81890.37,0.0,0.00752,1e-05,1.40258]
[1778531137161,46.72,81889.88,0.0,0.00751,1e-05,1.40067]
[1778531142653,46.72,81901.91,0.0,0.00759,1e-05,1.41391]
[1778531147688,46.72,81899.1,0.0,0.00757,1e-05,1.41081]
[1778531152725,46.72,81899.89,0.0,0.00758,1e-05,1.41168]
[1778531157760,46.72,81893.2,0.0,0.00754,1e-05,1.40431]
[1778531162795,46.72,81884.2,0.0,0.00748,1e-05,1.39445]
[1778531167830,46.72,81864.82,0.0,0.00735,1e-05,1.3734]
[1778531172865,46.72,81859.66,0.0,0.00732,1e-05,1.36785]
[1778531177901,46.72,81857.85,0.0,0.00731,1e-05,1.3659]
[1778531181929,46.72,81864.66,0.0,0.00735,1e-05,1.37323]
[1778531182936,46.72,81866.15,0.0,0.00736,1e-05,1.37484]
[1778531187971,46.72,81862.28,0.0,0.00733,1e-05,1.37067]
[1778531193006,46.72,81858.59,0.0,0.0073,1e-05,1.36535]
[1778531198041,46.72,81859.61,0.0,0.00731,1e-05,1.36644]
[1778531203077,46.72,81858.89,0.0,0.00731,1e-05,1.36567]
[1778531208112,46.72,81862.84,0.0,0.00733,1e-05,1.36992]
[1778531213147,46.72,81861.72,0.0,0.00732,1e-05,1.36871]
[1778531218182,46.72,81855.49,0.0,0.00728,1e-05,1.36202]
[1778531223217,46.72,81865.34,0.0,0.00735,1e-05,1.37261]
[1778531228252,46.72,81874.07,0.0,0.0074,1e-05,1.38206]
[1778531233288,46.72,81880.79,0.0,0.00745,1e-05,1.38936]
[1778531238325,46.72,81886.08,0.0,0.00748,1e-05,1.39513]
[1778531243361,46.72,81883.86,0.0,0.00747,1e-05,1.39271]
[1778531248396,46.72,81885.92,0.0,0.00748,1e-05,1.39496]
[1778531253433,46.72,81886.21,0.0,0.00748,1e-05,1.39391]
[1778531258468,46.72,81886.51,0.0,0.00748,1e-05,1.39423]
[1778531263503,46.72,81886.6,0.0,0.00748,1e-05,1.39433]
[1778531268538,46.72,81893.65,0.0,0.00752,1e-05,1.40205]
[1778531274580,46.72,81893.04,0.0,0.00752,1e-05,1.40138]
[1778531279615,46.72,81893.91,0.0,0.00753,1e-05,1.40234]
[1778531284651,46.72,81898.43,0.0,0.00756,1e-05,1.40731]
[1778531289688,46.72,81898.13,0.0,0.00755,1e-05,1.40698]
[1778531294723,46.72,81896.45,0.0,0.00754,1e-05,1.40513]
[1778531299758,46.72,81896.17,0.0,0.00754,1e-05,1.40482]
[1778531304793,46.72,81897.57,0.0,0.00755,1e-05,1.40636]
[1778531309828,46.72,81900.29,0.0,0.00757,1e-05,1.40936]
[1778531314863,46.72,81900.51,0.0,0.00756,1e-05,1.40822]
[1778531319898,46.72,81895.12,0.0,0.00753,1e-05,1.40229]
[1778531324934,46.72,81894.78,0.0,0.00752,1e-05,1.40192]
[1778531329969,46.72,81893.97,0.0,0.00752,1e-05,1.40103]
[1778531335009,46.72,81894.31,0.0,0.00752,1e-05,1.4014]
[1778531340042,46.72,81891.38,0.0,0.0075,1e-05,1.39819]
[1778531345077,46.72,81891.71,0.0,0.0075,1e-05,1.39855]
[1778531350113,46.72,81891.86,0.0,0.00751,1e-05,1.39872]
[1778531355147,46.72,81890.41,0.0,0.0075,1e-05,1.39713]
[1778531360182,46.72,81890.64,0.0,0.0075,1e-05,1.39738]
[1778531365217,46.72,81889.79,0.0,0.00749,1e-05,1.39645]
[1778531370252,46.72,81890.28,0.0,0.00749,1e-05,1.39699]
[1778531375297,46.72,81890.15,0.0,0.00749,1e-05,1.39547]
[1778531380358,46.72,81889.61,0.0,0.00748,1e-05,1.39488]
[1778531385393,46.72,81889.03,0.0,0.00748,1e-05,1.39425]
[1778531390428,46.72,81890.15,0.0,0.00749,1e-05,1.39547]
[1778531395463,46.72,81890.09,0.0,0.00749,1e-05,1.39541]
[1778531400609,46.72,81892.32,0.0,0.0075,1e-05,1.39785]
[1778531406541,46.72,81902.12,0.0,0.00757,1e-05,1.40862]
[1778531411575,46.72,81907.28,0.0,0.0076,1e-05,1.41431]
[1778531416610,46.72,81911.33,0.0,0.00763,1e-05,1.4188]
[1778531418624,46.72,81884.67,0.0,0.00745,1e-05,1.38949]
[1778531423660,46.72,81879.91,0.0,0.00742,1e-05,1.38431]
[1778531428695,46.72,81872.47,0.0,0.00737,1e-05,1.37625]
[1778531433731,46.72,81875.9,0.0,0.00739,1e-05,1.3786]
[1778531438766,46.72,81876.2,0.0,0.00739,1e-05,1.37892]
[1778531443801,46.72,81877.12,0.0,0.00739,1e-05,1.37992]
[1778531448836,46.72,81876.76,0.0,0.00739,1e-05,1.37953]
[1778531453871,46.72,81879.38,0.0,0.00741,1e-05,1.38237]
[1778531458906,46.72,81878.61,0.0,0.0074,1e-05,1.38154]
[1778531463941,46.72,81880.35,0.0,0.00742,1e-05,1.38343]
[1778531468978,46.72,81880.89,0.0,0.00742,1e-05,1.38401]
[1778531474013,46.72,81880.57,0.0,0.00742,1e-05,1.38366]
[1778531479048,46.72,81880.0,0.0,0.00741,1e-05,1.38305]
[1778531484083,46.72,81878.71,0.0,0.0074,1e-05,1.38165]
[1778531489118,46.72,81856.65,0.0,0.00726,1e-05,1.35788]
[1778531494153,46.72,81848.68,0.0,0.00721,1e-05,1.34804]
[1778531499188,46.72,81846.0,0.0,0.00719,1e-05,1.34519]
[1778531504223,46.72,81840.86,0.0,0.00716,1e-05,1.33975]
[1778531510265,46.72,81841.08,0.0,0.00716,1e-05,1.33998]
[1778531515300,46.72,81840.86,0.0,0.00716,1e-05,1.33975]
[1778531523356,46.72,81840.64,0.0,0.00715,1e-05,1.33951]
[1778531528391,46.72,81840.27,0.0,0.00715,1e-05,1.33912]
[1778531533426,46.72,81841.09,0.0,0.00716,1e-05,1.33999]
[1778531538461,46.72,81840.1,0.0,0.00715,1e-05,1.33894]
[1778531543503,46.72,81834.28,0.0,0.00711,1e-05,1.3328]
[1778531548531,46.72,81831.83,0.0,0.0071,1e-05,1.33022]
[1778531553570,46.72,81835.52,0.0,0.00712,1e-05,1.33278]
[1778531558604,46.72,81837.24,0.0,0.00713,1e-05,1.33459]
[1778531563641,46.72,81836.02,0.0,0.00712,1e-05,1.33331]
[1778531568683,46.72,81836.74,0.0,0.00712,1e-05,1.33407]
[1778531573718,46.72,81843.03,0.0,0.00716,1e-05,1.34071]
[1778531578753,46.72,81844.55,0.0,0.00717,1e-05,1.34232]
[1778531583788,46.72,81857.95,0.0,0.00726,1e-05,1.35658]
[1778531588823,46.72,81864.15,0.0,0.0073,1e-05,1.36322]
[1778531593858,46.72,81864.31,0.0,0.0073,1e-05,1.3634]
[1778531598893,46.72,81867.81,0.0,0.00732,1e-05,1.36716]
[1778531603928,46.72,81868.84,0.0,0.00733,1e-05,1.36827]
[1778531608963,46.72,81866.19,0.0,0.00731,1e-05,1.36541]
[1778531613998,46.72,81866.83,0.0,0.00731,1e-05,1.36475]
[1778531619036,46.72,81867.15,0.0,0.00731,1e-05,1.3651]
[1778531624071,46.72,81862.18,0.0,0.00728,1e-05,1.35976]
[1778531630113,46.72,81863.04,0.0,0.00728,1e-05,1.36069]
[1778531635148,46.72,81867.34,0.0,0.00731,1e-05,1.3653]
[1778531640183,46.72,81868.67,0.0,0.00732,1e-05,1.36673]
[1778531643204,46.72,81891.46,0.0,0.00747,1e-05,1.39143]
[1778531648239,46.72,81899.77,0.0,0.00752,1e-05,1.40052]
[1778531653274,46.72,81901.0,0.0,0.00753,1e-05,1.40187]
[1778531658309,46.72,81901.14,0.0,0.00753,1e-05,1.40202]
[1778531664057,46.72,81899.98,0.0,0.00752,1e-05,1.40075]
[1778531673414,46.72,81902.59,0.0,0.00753,1e-05,1.40224]
[1778531678449,46.72,81902.33,0.0,0.00753,1e-05,1.40195]
[1778531683484,46.72,81901.15,0.0,0.00752,1e-05,1.40066]
[1778531688519,46.72,81900.0,0.0,0.00752,1e-05,1.3994]
[1778531693554,46.72,81901.33,0.0,0.00752,1e-05,1.40086]
[1778531698589,46.72,81900.95,0.0,0.00752,1e-05,1.40044]
[1778531707652,46.72,81903.86,0.0,0.00754,1e-05,1.40364]
[1778531712696,46.72,81905.46,0.0,0.00755,1e-05,1.4054]
[1778531717731,46.72,81902.03,0.0,0.00753,1e-05,1.40163]
[1778531722766,46.72,81901.31,0.0,0.00752,1e-05,1.40083]
[1778531727801,46.72,81901.27,0.0,0.00752,1e-05,1.40079]
[1778531732836,46.72,81902.72,0.0,0.00753,1e-05,1.40101]
[1778531737871,46.72,81893.59,0.0,0.00747,1e-05,1.39101]
[1778531742906,46.72,81892.67,0.0,0.00746,1e-05,1.39001]
[1778531747941,46.72,81891.63,0.0,0.00745,1e-05,1.38887]
[1778531752976,46.72,81891.36,0.0,0.00745,1e-05,1.38858]
[1778531758011,46.72,81890.64,0.0,0.00745,1e-05,1.38779]
[1778531763046,46.72,81891.75,0.0,0.00745,1e-05,1.389]
[1778531768081,46.72,81895.76,0.0,0.00748,1e-05,1.39338]
[1778531773122,46.72,81890.45,0.0,0.00745,1e-05,1.38759]
[1778531776143,46.72,81868.12,0.0,0.0073,1e-05,1.36344]
[1778531781178,46.72,81857.97,0.0,0.00724,1e-05,1.35257]
[1778531786213,46.72,81858.44,0.0,0.00724,1e-05,1.35308]
[1778531791248,46.72,81856.32,0.0,0.00722,1e-05,1.34948]
[1778531796283,46.72,81859.99,0.0,0.00724,1e-05,1.35339]
[1778531801318,46.72,81865.2,0.0,0.00728,1e-05,1.35896]
[1778531806353,46.72,81864.01,0.0,0.00727,1e-05,1.35768]
[1778531811388,46.72,81863.81,0.0,0.00727,1e-05,1.35747]
[1778531816424,46.72,81864.43,0.0,0.00727,1e-05,1.35813]
[1778531822466,46.72,81863.68,0.0,0.00727,1e-05,1.35733]
[1778531827501,46.72,81868.41,0.0,0.0073,1e-05,1.3624]
[1778531832536,46.72,81868.45,0.0,0.0073,1e-05,1.36244]
[1778531837571,46.72,81858.17,0.0,0.00723,1e-05,1.35145]
[1778531842606,46.72,81857.22,0.0,0.00722,1e-05,1.35043]
[1778531847641,46.72,81847.68,0.0,0.00716,1e-05,1.3403]
[1778531852677,46.72,81851.2,0.0,0.00718,1e-05,1.3427]
[1778531857713,46.72,81853.01,0.0,0.00719,1e-05,1.34462]
[1778531862748,46.72,81852.9,0.0,0.00719,1e-05,1.3445]
[1778531867783,46.72,81852.78,0.0,0.00719,1e-05,1.34437]
[1778531872820,46.72,81854.12,0.0,0.0072,1e-05,1.3458]
[1778531877855,46.72,81852.21,0.0,0.00719,1e-05,1.34377]
[1778531882890,46.72,81852.42,0.0,0.00719,1e-05,1.34399]
[1778531895396,46.72,81851.7,0.0,0.00718,1e-05,1.34323]
[1778531901037,46.72,81849.66,0.0,0.00717,1e-05,1.34106]
[1778531906072,46.72,81849.39,0.0,0.00717,1e-05,1.34078]
[1778531906406,46.72,81849.39,0.0,0.00717,1e-05,1.34078]
[1778531913121,46.72,81851.44,0.0,0.00717,1e-05,1.34162]
[1778531918417,46.72,81849.82,0.0,0.00716,1e-05,1.3399]
[1778531927505,46.72,81859.77,0.0,0.00723,1e-05,1.35047]
[1778531933267,46.72,81864.97,0.0,0.00726,1e-05,1.35602]
[1778531938306,46.72,81865.04,0.0,0.00726,1e-05,1.35609]
[1778531943341,46.72,81863.09,0.0,0.00725,1e-05,1.35401]
[1778531948376,46.72,81856.03,0.0,0.0072,1e-05,1.34649]
[1778531953411,46.72,81857.23,0.0,0.00721,1e-05,1.34776]
[1778531958446,46.72,81857.15,0.0,0.00721,1e-05,1.34768]
[1778531963484,46.72,81868.23,0.0,0.00728,1e-05,1.35951]
[1778531969525,46.72,81865.83,0.0,0.00727,1e-05,1.35694]
[1778531974560,46.72,81863.23,0.0,0.00724,1e-05,1.35282]
[1778531979595,46.72,81862.04,0.0,0.00723,1e-05,1.35155]
[1778531984630,46.72,81862.84,0.0,0.00724,1e-05,1.3524]
[1778531989665,46.72,81862.15,0.0,0.00723,1e-05,1.35166]
[1778531998729,46.72,81862.03,0.0,0.00723,1e-05,1.35153]
[1778532003765,46.72,81862.54,0.0,0.00724,1e-05,1.35208]
[1778532008799,46.72,81849.55,0.0,0.00715,1e-05,1.33828]
[1778532013834,46.72,81846.84,0.0,0.00714,1e-05,1.33542]
[1778532019876,46.72,81847.32,0.0,0.00714,1e-05,1.33592]
[1778532024911,46.72,81845.68,0.0,0.00713,1e-05,1.33419]
[1778532029946,46.72,81845.99,0.0,0.00713,1e-05,1.33452]
[1778532034981,46.72,81838.7,0.0,0.00708,1e-05,1.32552]
[1778532040028,46.72,81828.73,0.0,0.00702,1e-05,1.31509]
[1778532045063,46.72,81820.33,0.0,0.00697,1e-05,1.30635]
[1778532050098,46.72,81820.57,0.0,0.00697,1e-05,1.3066]
[1778532055134,46.72,81820.91,0.0,0.00697,1e-05,1.30695]
[1778532060169,46.72,81829.56,0.0,0.00702,1e-05,1.31595]
[1778532065206,46.72,81829.63,0.0,0.00702,1e-05,1.31603]
[1778532071247,46.72,81830.5,0.0,0.00703,1e-05,1.31693]
[1778532076282,46.72,81831.67,0.0,0.00704,1e-05,1.31816]
[1778532081317,46.72,81833.05,0.0,0.00704,1e-05,1.3196]
[1778532086352,46.72,81831.22,0.0,0.00703,1e-05,1.31769]
[1778532091387,46.72,81821.82,0.0,0.00697,1e-05,1.30659]
[1778532096422,46.72,81816.31,0.0,0.00693,1e-05,1.30088]
[1778532101457,46.72,81799.59,0.0,0.00683,1e-05,1.28369]
[1778532106492,46.72,81798.93,0.0,0.00683,1e-05,1.28302]
[1778532111527,46.72,81799.0,0.0,0.00683,1e-05,1.28309]
[1778532116562,46.72,81798.92,0.0,0.00683,1e-05,1.28301]
[1778532121597,46.72,81798.48,0.0,0.00683,1e-05,1.28256]
[1778532126640,46.72,81799.06,0.0,0.00683,1e-05,1.28315]
[1778532131675,46.72,81802.45,0.0,0.00685,1e-05,1.28662]
[1778532136710,46.72,81791.65,0.0,0.00678,1e-05,1.2756]
[1778532141745,46.72,81781.6,0.0,0.00672,1e-05,1.26541]
[1778532146780,46.72,81778.56,0.0,0.00671,1e-05,1.26234]
[1778532151815,46.72,81761.13,0.0,0.0066,1e-05,1.2436]
[1778532156850,46.72,81758.85,0.0,0.00658,1e-05,1.24133]
[1778532161885,46.72,81753.92,0.0,0.00655,1e-05,1.23644]
[1778532166920,46.72,81751.84,0.0,0.00654,1e-05,1.23438]
[1778532171955,46.72,81751.59,0.0,0.00654,1e-05,1.23413]
[1778532176996,46.72,81748.12,0.0,0.00652,1e-05,1.2307]
[1778532182031,46.72,81755.49,0.0,0.00656,1e-05,1.23799]
[1778532187067,46.72,81761.58,0.0,0.0066,1e-05,1.24405]
[1778532192104,46.72,81775.4,0.0,0.00668,1e-05,1.25788]
[1778532197140,46.72,81780.49,0.0,0.00671,1e-05,1.26301]
[1778532202174,46.72,81785.44,0.0,0.00674,1e-05,1.26801]
[1778532207209,46.72,81790.62,0.0,0.00677,1e-05,1.27326]
[1778532212244,46.72,81790.94,0.0,0.00677,1e-05,1.2723]
[1778532222314,46.72,81790.19,0.0,0.00676,1e-05,1.27154]
[1778532227349,46.72,81791.82,0.0,0.00677,1e-05,1.27319]
[1778532232385,46.72,81793.66,0.0,0.00678,1e-05,1.27506]
[1778532237419,46.72,81796.18,0.0,0.0068,1e-05,1.27763]
[1778532242454,46.72,81796.0,0.0,0.0068,1e-05,1.27744]
[1778532247489,46.72,81796.03,0.0,0.0068,1e-05,1.27747]
[1778532252524,46.72,81798.71,0.0,0.00681,1e-05,1.28021]
[1778532262594,46.72,81809.24,0.0,0.00688,1e-05,1.29099]
[1778532267629,46.72,81809.88,0.0,0.00688,1e-05,1.29164]
[1778532272668,46.72,81810.19,0.0,0.00688,1e-05,1.29066]
[1778532277699,46.72,81804.76,0.0,0.00684,1e-05,1.28509]
[1778532282734,46.72,81805.31,0.0,0.00685,1e-05,1.28566]
[1778532287769,46.72,81805.26,0.0,0.00685,1e-05,1.28561]
[1778532293812,46.72,81805.45,0.0,0.00685,1e-05,1.2858]
[1778532298846,46.72,81809.71,0.0,0.00687,1e-05,1.29017]
[1778532303881,46.72,81809.57,0.0,0.00687,1e-05,1.29003]
[1778532308921,46.72,81805.0,0.0,0.00684,1e-05,1.28534]
[1778532313956,46.72,81805.44,0.0,0.00685,1e-05,1.28579]
[1778532321005,46.72,81798.55,0.0,0.00681,1e-05,1.27875]
[1778532326040,46.72,81792.51,0.0,0.00677,1e-05,1.27261]
[1778532331075,46.72,81792.76,0.0,0.00676,1e-05,1.27157]
[1778532336110,46.72,81794.33,0.0,0.00677,1e-05,1.27317]
[1778532341145,46.72,81793.96,0.0,0.00677,1e-05,1.27279]
[1778532346180,46.72,81795.65,0.0,0.00678,1e-05,1.27451]
[1778532351217,46.72,81805.35,0.0,0.00684,1e-05,1.2844]
[1778532356251,46.72,81808.72,0.0,0.00686,1e-05,1.28785]
[1778532361286,46.72,81815.55,0.0,0.0069,1e-05,1.29487]
[1778532366321,46.72,81815.5,0.0,0.0069,1e-05,1.29482]
[1778532372364,46.72,81814.87,0.0,0.0069,1e-05,1.29417]
[1778532377399,46.72,81816.23,0.0,0.00691,1e-05,1.29557]
[1778532382434,46.72,81818.85,0.0,0.00692,1e-05,1.29828]
[1778532387469,46.72,81829.46,0.0,0.00699,1e-05,1.30927]
[1778532392504,46.72,81824.55,0.0,0.00695,1e-05,1.30286]
[1778532397539,46.72,81824.14,0.0,0.00695,1e-05,1.30244]
[1778532402574,46.72,81820.26,0.0,0.00692,1e-05,1.29843]
[1778532407609,46.72,81820.74,0.0,0.00693,1e-05,1.29892]
[1778532412645,46.72,81820.46,0.0,0.00693,1e-05,1.29863]
[1778532417680,46.72,81820.35,0.0,0.00693,1e-05,1.29852]
[1778532422716,46.72,81815.61,0.0,0.0069,1e-05,1.29363]
[1778532427751,46.72,81804.06,0.0,0.00683,1e-05,1.28179]
[1778532432786,46.72,81814.39,0.0,0.00689,1e-05,1.29238]
[1778532437821,46.72,81824.59,0.0,0.00695,1e-05,1.3029]
[1778532442857,46.72,81826.11,0.0,0.00696,1e-05,1.30448]
[1778532447892,46.72,81829.94,0.0,0.00698,1e-05,1.30845]
[1778532452927,46.72,81829.84,0.0,0.00698,1e-05,1.30704]
[1778532457962,46.72,81828.72,0.0,0.00697,1e-05,1.30587]
[1778532462997,46.72,81828.4,0.0,0.00697,1e-05,1.30554]
[1778532468032,46.72,81829.23,0.0,0.00697,1e-05,1.3064]
[1778532473067,46.72,81829.6,0.0,0.00698,1e-05,1.30679]
[1778532478102,46.72,81830.46,0.0,0.00698,1e-05,1.30768]
[1778532483137,46.72,81840.54,0.0,0.00704,1e-05,1.31818]
[1778532488172,46.72,81840.13,0.0,0.00704,1e-05,1.31776]
[1778532495233,46.72,81840.89,0.0,0.00705,1e-05,1.31855]
[1778532500268,46.72,81840.86,0.0,0.00705,1e-05,1.31852]
[1778532505303,46.72,81841.15,0.0,0.00705,1e-05,1.31882]
[1778532510344,46.72,81849.77,0.0,0.0071,1e-05,1.32786]
[1778532513388,46.72,81849.85,0.0,0.00709,1e-05,1.32662]
[1778532515359,46.72,81876.29,0.0,0.00726,1e-05,1.35466]
[1778532521764,46.72,81876.67,0.0,0.00726,1e-05,1.35506]
[1778532523205,46.72,81881.3,0.0,0.00729,1e-05,1.36002]
[1778532528479,46.72,81891.26,0.0,0.00736,1e-05,1.37074]
[1778532533514,46.72,81893.04,0.0,0.00737,1e-05,1.37267]
[1778532538549,46.72,81900.26,0.0,0.00742,1e-05,1.38049]
[1778532543584,46.72,81902.12,0.0,0.00743,1e-05,1.38251]
[1778532548620,46.72,81909.76,0.0,0.00748,1e-05,1.39084]
[1778532553655,46.72,81905.89,0.0,0.00745,1e-05,1.38662]
[1778532558694,46.72,81912.12,0.0,0.00749,1e-05,1.39342]
[1778532563729,46.72,81879.15,0.0,0.00728,1e-05,1.35772]
[1778532568764,46.72,81882.73,0.0,0.0073,1e-05,1.36156]
[1778532573799,46.72,81887.43,0.0,0.00733,1e-05,1.36526]
[1778532578834,46.72,81888.8,0.0,0.00734,1e-05,1.36673]
[1778532583869,46.72,81888.29,0.0,0.00733,1e-05,1.36618]
[1778532588904,46.72,81889.37,0.0,0.00734,1e-05,1.36735]
[1778532593939,46.72,81889.9,0.0,0.00734,1e-05,1.36792]
[1778532599981,46.72,81889.74,0.0,0.00734,1e-05,1.36774]
[1778532605016,46.72,81883.46,0.0,0.0073,1e-05,1.36099]
[1778532610055,46.72,81884.9,0.0,0.00731,1e-05,1.36253]
[1778532618111,46.72,81884.88,0.0,0.00731,1e-05,1.36251]
[1778532623146,46.72,81887.12,0.0,0.00732,1e-05,1.36492]
[1778532628181,46.72,81887.14,0.0,0.00732,1e-05,1.36494]
[1778532635230,46.72,81886.75,0.0,0.00732,1e-05,1.36317]
[1778532640265,46.72,81884.39,0.0,0.0073,1e-05,1.36063]
[1778532645300,46.72,81886.88,0.0,0.00732,1e-05,1.36331]
[1778532650335,46.72,81854.91,0.0,0.00711,1e-05,1.32929]
[1778532655370,46.72,81855.43,0.0,0.00712,1e-05,1.32983]
[1778532660476,46.72,81846.49,0.0,0.00706,1e-05,1.32044]
[1778532666749,46.72,81844.63,0.0,0.00705,1e-05,1.3185]
[1778532672491,46.72,81845.54,0.0,0.00705,1e-05,1.31945]
[1778532681553,46.72,81845.24,0.0,0.00705,1e-05,1.31913]
[1778532686589,46.72,81845.36,0.0,0.00705,1e-05,1.31926]
[1778532691628,46.72,81849.88,0.0,0.00707,1e-05,1.32267]
[1778532696663,46.72,81862.88,0.0,0.00716,1e-05,1.33637]
[1778532701698,46.72,81864.58,0.0,0.00717,1e-05,1.33816]
[1778532706733,46.72,81864.78,0.0,0.00717,1e-05,1.33838]
[1778532711770,46.72,81864.11,0.0,0.00716,1e-05,1.33767]
[1778532716804,46.72,81860.17,0.0,0.00714,1e-05,1.3335]
[1778532722846,46.72,81859.62,0.0,0.00714,1e-05,1.33292]
[1778532727881,46.72,81859.79,0.0,0.00714,1e-05,1.3331]
[1778532732916,46.72,81860.52,0.0,0.00714,1e-05,1.33387]
[1778532737951,46.72,81863.36,0.0,0.00716,1e-05,1.33687]
[1778532742986,46.72,81863.26,0.0,0.00716,1e-05,1.33677]
[1778532749028,46.72,81860.35,0.0,0.00714,1e-05,1.33369]
[1778532754063,46.72,81860.06,0.0,0.00713,1e-05,1.33205]
[1778532760105,46.72,81859.6,0.0,0.00713,1e-05,1.33157]
[1778532765140,46.72,81859.79,0.0,0.00713,1e-05,1.33177]
[1778532771182,46.72,81859.99,0.0,0.00713,1e-05,1.33198]
[1778532776217,46.72,81852.14,0.0,0.00708,1e-05,1.32372]
[1778532781252,46.72,81849.42,0.0,0.00706,1e-05,1.32086]
[1778532786287,46.72,81856.59,0.0,0.00711,1e-05,1.32839]
[1778532791322,46.72,81857.21,0.0,0.00711,1e-05,1.32905]
[1778532796358,46.72,81856.65,0.0,0.00711,1e-05,1.32846]
[1778532805421,46.72,81856.33,0.0,0.00711,1e-05,1.32812]
[1778532810456,46.72,81851.97,0.0,0.00708,1e-05,1.32354]
[1778532815491,46.72,81849.74,0.0,0.00706,1e-05,1.31987]
[1778532820526,46.72,81847.72,0.0,0.00705,1e-05,1.31776]
[1778532826568,46.72,81846.02,0.0,0.00704,1e-05,1.31598]
[1778532831603,46.72,81847.11,0.0,0.00704,1e-05,1.31712]
[1778532836638,46.72,81847.82,0.0,0.00705,1e-05,1.31786]
[1778532841676,46.72,81850.88,0.0,0.00707,1e-05,1.32107]
[1778532846708,46.72,81854.79,0.0,0.00709,1e-05,1.32517]
[1778532851748,46.72,81849.32,0.0,0.00706,1e-05,1.31943]
[1778532856783,46.72,81847.08,0.0,0.00704,1e-05,1.31709]
[1778532861818,46.72,81839.87,0.0,0.007,1e-05,1.30957]
[1778532868868,46.72,81838.72,0.0,0.00699,1e-05,1.30837]
[1778532873903,46.72,81841.31,0.0,0.007,1e-05,1.30975]
[1778532878938,46.72,81835.95,0.0,0.00697,1e-05,1.30418]
[1778532883973,46.72,81834.1,0.0,0.00696,1e-05,1.30226]
[1778532889008,46.72,81833.91,0.0,0.00695,1e-05,1.30207]
[1778532894043,46.72,81833.73,0.0,0.00695,1e-05,1.30188]
[1778532899078,46.72,81833.75,0.0,0.00695,1e-05,1.3019]
[1778532904113,46.72,81834.54,0.0,0.00696,1e-05,1.30272]
[1778532909556,46.72,81837.64,0.0,0.00698,1e-05,1.30594]
[1778532915191,46.72,81838.67,0.0,0.00698,1e-05,1.30701]
[1778532920230,46.72,81835.97,0.0,0.00697,1e-05,1.3042]
[1778532925265,46.72,81832.84,0.0,0.00695,1e-05,1.30096]
[1778532930300,46.72,81838.6,0.0,0.00698,1e-05,1.30693]
[1778532935336,46.72,81839.39,0.0,0.00698,1e-05,1.30644]
[1778532940371,46.72,81837.72,0.0,0.00697,1e-05,1.3047]
[1778532945410,46.72,81838.11,0.0,0.00697,1e-05,1.30511]
[1778532950445,46.72,81837.59,0.0,0.00697,1e-05,1.30457]
[1778532955480,46.72,81831.81,0.0,0.00693,1e-05,1.29858]
[1778532960515,46.72,81830.84,0.0,0.00693,1e-05,1.29758]
[1778532965550,46.72,81831.57,0.0,0.00693,1e-05,1.29834]
[1778532970585,46.72,81830.27,0.0,0.00692,1e-05,1.29699]
[1778532975620,46.72,81830.53,0.0,0.00693,1e-05,1.29726]
[1778532981462,46.72,81830.57,0.0,0.00693,1e-05,1.2973]
[1778532986697,46.72,81829.39,0.0,0.00692,1e-05,1.29608]
[1778532991732,46.72,81829.55,0.0,0.00691,1e-05,1.29494]
[1778532996767,46.72,81829.59,0.0,0.00691,1e-05,1.29498]
[1778533001802,46.72,81829.5,0.0,0.00691,1e-05,1.29489]
[1778533006837,46.72,81829.98,0.0,0.00692,1e-05,1.29539]
[1778533011872,46.72,81829.84,0.0,0.00692,1e-05,1.29524]
[1778533016907,46.72,81829.05,0.0,0.00691,1e-05,1.29443]
[1778533021942,46.72,81828.73,0.0,0.00691,1e-05,1.2941]
[1778533023956,46.72,81810.37,0.0,0.0068,1e-05,1.27528]
[1778533028991,46.72,81809.28,0.0,0.00679,1e-05,1.27418]
[1778533034026,46.72,81809.12,0.0,0.00679,1e-05,1.27401]
[1778533040068,46.72,81810.68,0.0,0.0068,1e-05,1.2756]
[1778533045103,46.72,81812.29,0.0,0.00681,1e-05,1.27724]
[1778533050138,46.72,81812.26,0.0,0.00681,1e-05,1.27721]
[1778533055173,46.72,81815.26,0.0,0.00682,1e-05,1.27898]
[1778533060211,46.72,81815.31,0.0,0.00682,1e-05,1.27903]
[1778533065246,46.72,81813.88,0.0,0.00681,1e-05,1.27757]
[1778533070281,46.72,81811.22,0.0,0.0068,1e-05,1.27486]
[1778533075316,46.72,81811.29,0.0,0.0068,1e-05,1.27493]
[1778533081358,46.72,81811.19,0.0,0.00679,1e-05,1.27483]
[1778533086393,46.72,81811.66,0.0,0.0068,1e-05,1.27531]
[1778533091428,46.72,81811.96,0.0,0.0068,1e-05,1.27561]
[1778533100492,46.72,81814.9,0.0,0.00682,1e-05,1.27861]
[1778533105527,46.72,81810.21,0.0,0.00679,1e-05,1.27383]
[1778533110562,46.72,81809.69,0.0,0.00679,1e-05,1.2733]
[1778533115597,46.72,81809.11,0.0,0.00678,1e-05,1.27142]
[1778533120632,46.72,81807.92,0.0,0.00677,1e-05,1.27021]
[1778533125667,46.72,81806.93,0.0,0.00676,1e-05,1.26921]
[1778533130702,46.72,81805.8,0.0,0.00676,1e-05,1.26806]
[1778533137751,46.72,81792.86,0.0,0.00668,1e-05,1.255]
[1778533142790,46.72,81796.61,0.0,0.0067,1e-05,1.25877]
[1778533147825,46.72,81797.02,0.0,0.0067,1e-05,1.25918]
[1778533152860,46.72,81796.77,0.0,0.0067,1e-05,1.25893]
[1778533157895,46.72,81796.88,0.0,0.0067,1e-05,1.25904]
[1778533162930,46.72,81796.52,0.0,0.0067,1e-05,1.25868]
[1778533167966,46.72,81796.63,0.0,0.0067,1e-05,1.25879]
[1778533173000,46.72,81796.6,0.0,0.00669,1e-05,1.25748]
[1778533178436,46.72,81803.42,0.0,0.00673,1e-05,1.26436]
[1778533184077,46.72,81806.19,0.0,0.00675,1e-05,1.26717]
[1778533189112,46.72,81806.44,0.0,0.00675,1e-05,1.26742]
[1778533194147,46.72,81806.12,0.0,0.00675,1e-05,1.2671]
[1778533201379,46.72,81806.73,0.0,0.00675,1e-05,1.26771]
[1778533207238,46.72,81805.96,0.0,0.00675,1e-05,1.26693]
[1778533212273,46.72,81806.35,0.0,0.00675,1e-05,1.26733]
[1778533217308,46.72,81807.91,0.0,0.00676,1e-05,1.26891]
[1778533222343,46.72,81808.57,0.0,0.00677,1e-05,1.26958]
[1778533227380,46.72,81810.68,0.0,0.00678,1e-05,1.27172]
[1778533235436,46.72,81817.98,0.0,0.00682,1e-05,1.27786]
[1778533240484,46.72,81819.56,0.0,0.00683,1e-05,1.27948]
[1778533245519,46.72,81822.53,0.0,0.00684,1e-05,1.28251]
[1778533253575,46.72,81822.6,0.0,0.00684,1e-05,1.28259]
[1778533263645,46.72,81822.6,0.0,0.00684,1e-05,1.28259]
[1778533268682,46.72,81823.05,0.0,0.00685,1e-05,1.28305]
[1778533274725,46.72,81824.97,0.0,0.00686,1e-05,1.28501]
[1778533281774,46.72,81824.64,0.0,0.00686,1e-05,1.28468]
[1778533286809,46.72,81824.59,0.0,0.00686,1e-05,1.28462]
[1778533297886,46.72,81824.56,0.0,0.00685,1e-05,1.28329]
[1778533305942,46.72,81824.56,0.0,0.00685,1e-05,1.28329]
[1778533319035,46.72,81825.14,0.0,0.00685,1e-05,1.28389]
[1778533324069,46.72,81825.12,0.0,0.00685,1e-05,1.28387]
[1778533333132,46.72,81825.16,0.0,0.00685,1e-05,1.28391]
[1778533339174,46.72,81824.73,0.0,0.00685,1e-05,1.28347]
[1778533350251,46.72,81825.22,0.0,0.00685,1e-05,1.28397]
[1778533358307,46.72,81832.76,0.0,0.00689,1e-05,1.29041]
[1778533363342,46.72,81840.69,0.0,0.00694,1e-05,1.29859]
[1778533368377,46.72,81840.61,0.0,0.00694,1e-05,1.29851]
[1778533373412,46.72,81833.86,0.0,0.0069,1e-05,1.29154]
[1778533378447,46.72,81833.66,0.0,0.0069,1e-05,1.29133]
[1778533384489,46.72,81833.53,0.0,0.0069,1e-05,1.2912]
[1778533391538,46.72,81833.61,0.0,0.0069,1e-05,1.29128]
[1778533401609,46.72,81833.74,0.0,0.0069,1e-05,1.29142]
[1778533412686,46.72,81833.9,0.0,0.00689,1e-05,1.29027]
[1778533419436,46.72,81833.95,0.0,0.00689,1e-05,1.29033]
[1778533424772,46.72,81834.09,0.0,0.00689,1e-05,1.29047]
[1778533434842,46.72,81834.13,0.0,0.00689,1e-05,1.29051]
[1778533440884,46.72,81833.66,0.0,0.00689,1e-05,1.29003]
[1778533447934,46.72,81833.69,0.0,0.00689,1e-05,1.29006]
[1778533460017,46.72,81833.52,0.0,0.00689,1e-05,1.28988]
[1778533465052,46.72,81844.19,0.0,0.00696,1e-05,1.3009]
[1778533470087,46.72,81849.99,0.0,0.00699,1e-05,1.30692]
[1778533475122,46.72,81871.63,0.0,0.00712,1e-05,1.32825]
[1778533480157,46.72,81872.13,0.0,0.00712,1e-05,1.32878]
[1778533485192,46.72,81869.06,0.0,0.0071,1e-05,1.32554]
[1778533491234,46.72,81867.09,0.0,0.00709,1e-05,1.32347]
[1778533496269,46.72,81866.09,0.0,0.00709,1e-05,1.32242]
[1778533498283,46.72,81847.03,0.0,0.00697,1e-05,1.30253]
[1778533502311,46.72,81890.99,0.0,0.00724,1e-05,1.34878]
[1778533507362,46.72,81890.99,0.0,0.00724,1e-05,1.34878]
[1778533514396,46.72,81892.31,0.0,0.00725,1e-05,1.35019]
[1778533521445,46.72,81834.75,0.0,0.00689,1e-05,1.28984]
[1778533526481,46.72,81835.73,0.0,0.0069,1e-05,1.29085]
[1778533531523,46.72,81823.54,0.0,0.00682,1e-05,1.27705]
[1778533536558,46.72,81822.69,0.0,0.00681,1e-05,1.27619]
[1778533541593,46.72,81822.11,0.0,0.00681,1e-05,1.2756]
[1778533546628,46.72,81822.04,0.0,0.00681,1e-05,1.27552]
[1778533551663,46.72,81821.56,0.0,0.0068,1e-05,1.27504]
[1778533561733,46.72,81822.21,0.0,0.00681,1e-05,1.2757]
[1778533566768,46.72,81821.54,0.0,0.0068,1e-05,1.27502]
[1778533571806,46.72,81821.63,0.0,0.0068,1e-05,1.27511]
[1778533580869,46.72,81821.71,0.0,0.0068,1e-05,1.27519]
[1778533585904,46.72,81822.06,0.0,0.00681,1e-05,1.27555]
[1778533590940,46.72,81821.95,0.0,0.00681,1e-05,1.27543]
[1778533595975,46.72,81821.69,0.0,0.0068,1e-05,1.27387]
[1778533597989,46.72,81803.55,0.0,0.00669,1e-05,1.25551]
[1778533603024,46.72,81788.83,0.0,0.0066,1e-05,1.24077]
[1778533608059,46.72,81788.14,0.0,0.0066,1e-05,1.24008]
[1778533614102,46.72,81786.15,0.0,0.00659,1e-05,1.2381]
[1778533619137,46.72,81782.01,0.0,0.00656,1e-05,1.23398]
[1778533625179,46.72,81782.9,0.0,0.00657,1e-05,1.23487]
[1778533630214,46.72,81781.57,0.0,0.00656,1e-05,1.23355]
[1778533638588,46.72,81781.85,0.0,0.00656,1e-05,1.23382]
[1778533643795,46.72,81781.85,0.0,0.00656,1e-05,1.23382]
[1778533649354,46.72,81787.89,0.0,0.0066,1e-05,1.23983]
[1778533654389,46.72,81787.04,0.0,0.00658,1e-05,1.23771]
[1778533659424,46.72,81786.39,0.0,0.00658,1e-05,1.23707]
[1778533664459,46.72,81786.21,0.0,0.00658,1e-05,1.23689]
[1778533669495,46.72,81786.45,0.0,0.00658,1e-05,1.23713]
[1778533675538,46.72,81786.11,0.0,0.00658,1e-05,1.23679]
[1778533680572,46.72,81781.36,0.0,0.00655,1e-05,1.23207]
[1778533685607,46.72,81780.2,0.0,0.00654,1e-05,1.23092]
[1778533690642,46.72,81778.05,0.0,0.00653,1e-05,1.2288]
[1778533695677,46.72,81777.42,0.0,0.00653,1e-05,1.22817]
[1778533703733,46.72,81776.68,0.0,0.00652,1e-05,1.22744]
[1778533711789,46.72,81776.34,0.0,0.00651,1e-05,1.22585]
[1778533716825,46.72,81777.73,0.0,0.00652,1e-05,1.22722]
[1778533721924,46.72,81776.2,0.0,0.00651,1e-05,1.22571]
[1778533726895,46.72,81756.61,0.0,0.0064,1e-05,1.2065]
[1778533731930,46.72,81743.88,0.0,0.00633,1e-05,1.19416]
[1778533736965,46.72,81745.89,0.0,0.00634,1e-05,1.1961]
[1778533742000,46.72,81752.31,0.0,0.00638,1e-05,1.20232]
[1778533747040,46.72,81755.56,0.0,0.00639,1e-05,1.20548]
[1778533752075,46.72,81755.62,0.0,0.00639,1e-05,1.20554]
[1778533759124,46.72,81756.43,0.0,0.0064,1e-05,1.20633]
[1778533764159,46.72,81766.35,0.0,0.00646,1e-05,1.21602]
[1778533769194,46.72,81767.36,0.0,0.00646,1e-05,1.21701]
[1778533774230,46.72,81759.04,0.0,0.00641,1e-05,1.20763]
[1778533779265,46.72,81764.47,0.0,0.00644,1e-05,1.21293]
[1778533784300,46.72,81756.13,0.0,0.00639,1e-05,1.20479]
[1778533789335,46.72,81742.49,0.0,0.00631,1e-05,1.19158]
[1778533794370,46.72,81739.5,0.0,0.0063,1e-05,1.1887]
[1778533799405,46.72,81721.49,0.0,0.0062,1e-05,1.17148]
[1778533804440,46.72,81730.78,0.0,0.00625,1e-05,1.18034]
[1778533809476,46.72,81731.92,0.0,0.00625,1e-05,1.18143]
[1778533814511,46.72,81731.46,0.0,0.00625,1e-05,1.18099]
[1778533820553,46.72,81731.69,0.0,0.00625,1e-05,1.18121]
[1778533825588,46.72,81731.06,0.0,0.00625,1e-05,1.1806]
[1778533830623,46.72,81731.08,0.0,0.00625,1e-05,1.18062]
[1778533836665,46.72,81731.32,0.0,0.00624,1e-05,1.17963]
[1778533841700,46.72,81720.4,0.0,0.00618,1e-05,1.16922]
[1778533846735,46.72,81715.97,0.0,0.00616,1e-05,1.16505]
[1778533851771,46.72,81716.86,0.0,0.00616,1e-05,1.16595]
[1778533856806,46.72,81714.55,0.0,0.00615,1e-05,1.16385]
[1778533861841,46.73,81704.88,0.0,0.0061,1e-05,1.1549]
[1778533866876,46.73,81700.64,0.0,0.00608,1e-05,1.15114]
[1778533871010,46.73,81696.53,0.0,0.00605,1e-05,1.14745]
[1778533871171,46.73,81696.53,0.0,0.00605,1e-05,1.14745]
[1778533871256,46.73,81688.91,0.0,0.00601,1e-05,1.14041]
[1778533873518,46.73,81692.48,0.0,0.00603,1e-05,1.1438]
[1778533881013,46.73,81711.23,0.0,0.00614,1e-05,1.16181]
[1778533881047,46.73,81713.61,0.0,0.00615,1e-05,1.16409]
[1778533887022,46.73,81717.56,0.0,0.00618,1e-05,1.16795]
[1778533893065,46.73,81720.67,0.0,0.00619,1e-05,1.16973]
[1778533896086,46.73,81721.5,0.0,0.00619,1e-05,1.17053]
[1778533899108,46.73,81721.56,0.0,0.00619,1e-05,1.1706]
[1778533905150,46.73,81728.25,0.0,0.00623,1e-05,1.17698]
[1778533913206,46.73,81728.66,0.0,0.00623,1e-05,1.17737]
[1778533919248,46.73,81728.13,0.0,0.00623,1e-05,1.17687]
[1778533924288,46.73,81717.77,0.0,0.00617,1e-05,1.16701]
[1778533929323,46.73,81713.94,0.0,0.00615,1e-05,1.16347]
[1778533934358,46.73,81714.48,0.0,0.00615,1e-05,1.16406]
[1778533941407,46.73,81712.98,0.0,0.00615,1e-05,1.16275]
[1778533946442,46.74,81713.06,0.0,0.00615,1e-05,1.16291]
[1778533951477,46.74,81712.89,0.0,0.00614,1e-05,1.1616]
[1778533957519,46.74,81716.33,0.0,0.00616,1e-05,1.16491]
[1778533962554,46.74,81716.39,0.0,0.00616,1e-05,1.16501]
[1778533967589,46.74,81716.16,0.0,0.00616,1e-05,1.16485]
[1778533972624,46.74,81716.23,0.0,0.00616,1e-05,1.16496]
[1778533979673,46.74,81716.16,0.0,0.00616,1e-05,1.16497]
[1778533981689,46.74,81692.19,0.0,0.00603,1e-05,1.14251]
[1778533986724,46.74,81680.66,0.0,0.00597,1e-05,1.13212]
[1778533991761,46.74,81668.97,0.0,0.00591,1e-05,1.12176]
[1778533996796,46.74,81681.97,0.0,0.00598,1e-05,1.13412]
[1778534001831,46.75,81685.36,0.0,0.006,1e-05,1.13757]
[1778534006866,46.75,81680.59,0.0,0.00598,1e-05,1.13348]
[1778534012910,46.75,81679.07,0.0,0.00596,1e-05,1.1313]
[1778534017944,46.75,81678.37,0.0,0.00596,1e-05,1.131]
[1778534022979,46.76,81678.42,0.0,0.00596,1e-05,1.13139]
[1778534028462,46.76,81679.79,0.0,0.00597,1e-05,1.13294]
[1778534034056,46.76,81688.56,0.0,0.00602,1e-05,1.14148]
[1778534039091,46.76,81703.88,0.0,0.00611,1e-05,1.15598]
[1778534044126,46.76,81709.79,0.0,0.00614,1e-05,1.16164]
[1778534050168,46.76,81713.5,0.0,0.00616,1e-05,1.16518]
[1778534055203,46.76,81711.22,0.0,0.00615,1e-05,1.16305]
[1778534060239,46.76,81711.41,0.0,0.00615,1e-05,1.16328]
[1778534065274,46.76,81711.3,0.0,0.00615,1e-05,1.16322]
[1778534070316,46.76,81711.66,0.0,0.00615,1e-05,1.1636]
[1778534077365,46.76,81711.46,0.0,0.00615,1e-05,1.16228]
[1778534082403,46.76,81713.95,0.0,0.00616,1e-05,1.16468]
[1778534087439,46.76,81713.86,0.0,0.00616,1e-05,1.16463]
[1778534092474,46.76,81713.99,0.0,0.00616,1e-05,1.16479]
[1778534097509,46.77,81713.94,0.0,0.00616,1e-05,1.16479]
[1778534102544,46.77,81712.29,0.0,0.00615,1e-05,1.16328]
[1778534107579,46.77,81712.36,0.0,0.00615,1e-05,1.16341]
[1778534118656,46.77,81713.7,0.0,0.00616,1e-05,1.16482]
[1778534125705,46.77,81712.65,0.0,0.00616,1e-05,1.16392]
[1778534130741,46.77,81703.76,0.0,0.00611,1e-05,1.15561]
[1778534136784,46.77,81701.38,0.0,0.00609,1e-05,1.15237]
[1778534141819,46.77,81700.95,0.0,0.00609,1e-05,1.15214]
[1778534147861,46.77,81705.85,0.0,0.00612,1e-05,1.15694]
[1778534152896,46.77,81715.85,0.0,0.00617,1e-05,1.16651]
[1778534158938,46.77,81722.6,0.0,0.00621,1e-05,1.17292]
[1778534163973,46.77,81721.91,0.0,0.00621,1e-05,1.17226]
[1778534169009,46.77,81716.14,0.0,0.00617,1e-05,1.16679]
[1778534174043,46.77,81715.73,0.0,0.00617,1e-05,1.1664]
[1778534179078,46.77,81716.7,0.0,0.00618,1e-05,1.16732]
[1778534184113,46.77,81717.66,0.0,0.00618,1e-05,1.16823]
[1778534189148,46.77,81720.03,0.0,0.0062,1e-05,1.17048]
[1778534194184,46.77,81720.44,0.0,0.00619,1e-05,1.16965]
[1778534201233,46.77,81726.62,0.0,0.00623,1e-05,1.17553]
[1778534206268,46.77,81734.1,0.0,0.00627,1e-05,1.18267]
[1778534211303,46.77,81734.74,0.0,0.00627,1e-05,1.18329]
[1778534216338,46.77,81735.39,0.0,0.00628,1e-05,1.18391]
[1778534221373,46.77,81736.36,0.0,0.00628,1e-05,1.18484]
[1778534226408,46.77,81736.01,0.0,0.00628,1e-05,1.1845]
[1778534236478,46.77,81736.04,0.0,0.00628,1e-05,1.18453]
[1778534241515,46.77,81732.96,0.0,0.00626,1e-05,1.18158]
[1778534249571,46.77,81731.34,0.0,0.00625,1e-05,1.18003]
[1778534254610,46.77,81723.03,0.0,0.0062,1e-05,1.17089]
[1778534259645,46.77,81722.32,0.0,0.0062,1e-05,1.17021]
[1778534267701,46.77,81725.12,0.0,0.00621,1e-05,1.17287]
[1778534272736,46.77,81726.77,0.0,0.00622,1e-05,1.17444]
[1778534277771,46.77,81725.75,0.0,0.00621,1e-05,1.17347]
[1778534284820,46.77,81724.6,0.0,0.00621,1e-05,1.17238]
[1778534290862,46.77,81724.25,0.0,0.00621,1e-05,1.17205]
[1778534296904,46.77,81724.64,0.0,0.00621,1e-05,1.17242]
[1778534301939,46.77,81724.36,0.0,0.00621,1e-05,1.17215]
[1778534306974,46.77,81717.87,0.0,0.00617,1e-05,1.166]
[1778534315033,46.77,81715.67,0.0,0.00615,1e-05,1.16278]
[1778534318059,46.77,81691.18,0.0,0.00602,1e-05,1.13987]
[1778534323103,46.77,81689.53,0.0,0.00601,1e-05,1.13834]
[1778534329136,46.78,81688.74,0.0,0.00601,1e-05,1.13799]
[1778534334171,46.78,81689.03,0.0,0.00601,1e-05,1.13853]
[1778534339206,46.78,81688.86,0.0,0.00601,1e-05,1.1387]
[1778534344241,46.78,81685.89,0.0,0.006,1e-05,1.13631]
[1778534349276,46.78,81685.76,0.0,0.006,1e-05,1.13655]
[1778534358339,46.79,81686.01,0.0,0.006,1e-05,1.13742]
[1778534362367,46.79,81667.91,0.0,0.00591,1e-05,1.12107]
[1778534367403,46.79,81668.01,0.0,0.00591,1e-05,1.12169]
[1778534372438,46.8,81668.1,0.0,0.00591,1e-05,1.12106]
[1778534377473,46.8,81667.68,0.0,0.00591,1e-05,1.12114]
[1778534382319,46.8,81668.86,0.0,0.00592,1e-05,1.12258]
[1778534382429,46.8,81668.86,0.0,0.00592,1e-05,1.12266]
[1778534388551,46.82,81669.06,0.0,0.00594,1e-05,1.12628]
[1778534393586,46.83,81678.89,0.0,0.006,1e-05,1.13572]
[1778534397999,46.84,81679.13,0.0,0.00601,1e-05,1.13771]
[1778534406677,46.84,81681.01,0.0,0.00602,1e-05,1.14037]
[1778534409585,46.85,81686.85,0.0,0.00606,1e-05,1.14589]
[1778534409604,46.85,81686.85,0.0,0.00606,1e-05,1.14589]
[1778534409701,46.85,81687.18,0.0,0.00606,1e-05,1.14624]
[1778534416750,46.86,81690.1,0.0,0.00608,1e-05,1.15051]
[1778534421785,46.86,81684.12,0.0,0.00605,1e-05,1.14505]
[1778534426820,46.86,81683.34,0.0,0.00605,1e-05,1.1451]
[1778534436890,46.86,81682.91,0.0,0.00604,1e-05,1.14383]
[1778534441925,46.86,81682.76,0.0,0.00604,1e-05,1.14387]
[1778534447967,46.87,81683.38,0.0,0.00605,1e-05,1.14467]
[1778534455864,46.87,81683.38,0.0,0.00605,1e-05,1.14467]
[1778534461058,46.87,81688.98,0.0,0.00608,1e-05,1.15035]
[1778534466093,46.87,81690.31,0.0,0.00609,1e-05,1.1517]
[1778534471132,46.87,81689.56,0.0,0.00609,1e-05,1.1511]
[1778534477174,46.87,81689.82,0.0,0.00609,1e-05,1.15146]
[1778534482209,46.87,81689.32,0.0,0.00609,1e-05,1.15109]
[1778534487800,46.87,81689.78,0.0,0.00609,1e-05,1.1516]
[1778534493286,46.87,81706.21,0.0,0.00617,1e-05,1.16586]
[1778534498321,46.87,81706.4,0.0,0.00618,1e-05,1.16604]
[1778534503867,46.87,81706.23,0.0,0.00617,1e-05,1.16588]
[1778534509399,46.87,81704.93,0.0,0.00617,1e-05,1.16465]
[1778534516453,46.87,81708.57,0.0,0.00619,1e-05,1.16809]
[1778534521488,46.87,81709.66,0.0,0.00619,1e-05,1.16913]
[1778534527530,46.87,81709.43,0.0,0.00619,1e-05,1.16891]
[1778534536593,46.87,81709.18,0.0,0.00619,1e-05,1.16867]
[1778534541628,46.87,81712.88,0.0,0.00621,1e-05,1.17218]
[1778534546663,46.87,81705.95,0.0,0.00617,1e-05,1.16562]
[1778534551698,46.87,81706.43,0.0,0.00617,1e-05,1.16485]
[1778534558029,46.87,81706.27,0.0,0.00617,1e-05,1.1647]
[1778534564790,46.87,81706.41,0.0,0.00617,1e-05,1.16483]
[1778534569826,46.87,81706.03,0.0,0.00617,1e-05,1.16447]
[1778534573854,46.87,81688.3,0.0,0.00607,1e-05,1.14789]
[1778534581910,46.87,81685.49,0.0,0.00606,1e-05,1.14556]
[1778534586946,46.88,81678.63,0.0,0.00602,1e-05,1.13938]
[1778534591981,46.88,81690.72,0.0,0.00609,1e-05,1.15088]
[1778534597016,46.88,81680.67,0.0,0.00603,1e-05,1.14169]
[1778534602051,46.88,81679.49,0.0,0.00603,1e-05,1.14081]
[1778534607086,46.88,81679.28,0.0,0.00603,1e-05,1.14085]
[1778534612123,46.88,81680.5,0.0,0.00603,1e-05,1.141]
[1778534617157,46.88,81672.61,0.0,0.00599,1e-05,1.13395]
[1778534622192,46.89,81668.14,0.0,0.00597,1e-05,1.13015]
[1778534628234,46.89,81662.01,0.0,0.00594,1e-05,1.12494]
[1778534633269,46.89,81663.44,0.0,0.00595,1e-05,1.12662]
[1778534638304,46.89,81662.79,0.0,0.00594,1e-05,1.12637]
[1778534643339,46.9,81658.97,0.0,0.00593,1e-05,1.12324]
[1778534648374,46.9,81659.22,0.0,0.00593,1e-05,1.12383]
[1778534653409,46.9,81659.34,0.0,0.00593,1e-05,1.1243]
[1778534659451,46.9,81659.3,0.0,0.00593,1e-05,1.12468]
[1778534665493,46.91,81659.61,0.0,0.00594,1e-05,1.12537]
[1778534670528,46.91,81656.02,0.0,0.00592,1e-05,1.12241]
[1778534675564,46.91,81644.01,0.0,0.00585,1e-05,1.11075]
[1778534680599,46.91,81644.12,0.0,0.00586,1e-05,1.11131]
[1778534685634,46.92,81648.93,0.0,0.00589,1e-05,1.11615]
[1778534690669,46.92,81649.99,0.0,0.00589,1e-05,1.11751]
[1778534695704,46.92,81657.86,0.0,0.00594,1e-05,1.12508]
[1778534700739,46.92,81661.98,0.0,0.00596,1e-05,1.12916]
[1778534705774,46.93,81665.46,0.0,0.00598,1e-05,1.1326]
[1778534710809,46.93,81664.89,0.0,0.00598,1e-05,1.13229]
[1778534715844,46.93,81664.3,0.0,0.00598,1e-05,1.13197]
[1778534720879,46.93,81664.56,0.0,0.00598,1e-05,1.13243]
[1778534726922,46.93,81664.93,0.0,0.00599,1e-05,1.13303]
[1778534734978,46.93,81665.25,0.0,0.00598,1e-05,1.13247]
[1778534742019,46.93,81665.25,0.0,0.00598,1e-05,1.13247]
[1778534747065,46.94,81665.67,0.0,0.00599,1e-05,1.13337]
[1778534760157,46.94,81671.11,0.0,0.00602,1e-05,1.1389]
[1778534765192,46.94,81674.59,0.0,0.00604,1e-05,1.14231]
[1778534770227,46.95,81674.65,0.0,0.00605,1e-05,1.14345]
[1778534775262,46.95,81675.35,0.0,0.00605,1e-05,1.14447]
[1778534788353,46.95,81676.19,0.0,0.00606,1e-05,1.14556]
[1778534794395,46.95,81676.25,0.0,0.00605,1e-05,1.14455]
[1778534799466,46.95,81675.77,0.0,0.00605,1e-05,1.14423]
[1778534805472,46.95,81675.97,0.0,0.00605,1e-05,1.14442]
[1778534810507,46.95,81662.76,0.0,0.00598,1e-05,1.13219]
[1778534816234,46.95,81658.09,0.0,0.00596,1e-05,1.12789]
[1778534823598,46.95,81657.36,0.0,0.00595,1e-05,1.12722]
[1778534828633,46.95,81657.22,0.0,0.00595,1e-05,1.12709]
[1778534833668,46.95,81657.41,0.0,0.00595,1e-05,1.12727]
[1778534838703,46.95,81648.5,0.0,0.00591,1e-05,1.11911]
[1778534843738,46.95,81646.12,0.0,0.00589,1e-05,1.11694]
[1778534850787,46.96,81643.69,0.0,0.00588,1e-05,1.11505]
[1778534855823,46.96,81641.93,0.0,0.00587,1e-05,1.11267]
[1778534860857,46.96,81641.68,0.0,0.00587,1e-05,1.11287]
[1778534865892,46.96,81642.3,0.0,0.00588,1e-05,1.11385]
[1778534871934,46.97,81626.59,0.0,0.0058,1e-05,1.10017]
[1778534876969,46.97,81625.12,0.0,0.00579,1e-05,1.09942]
[1778534882368,46.98,81624.91,0.0,0.00579,1e-05,1.09969]
[1778534882450,46.98,81624.91,0.0,0.00579,1e-05,1.09992]
[1778534891220,46.98,81623.32,0.0,0.00579,1e-05,1.09885]
[1778534891322,46.98,81623.32,0.0,0.00579,1e-05,1.09957]
[1778534897110,46.99,81625.01,0.0,0.0058,1e-05,1.10168]
[1778534902145,46.99,81626.6,0.0,0.00582,1e-05,1.10369]
[1778534907180,47.0,81626.71,0.0,0.00582,1e-05,1.10435]
[1778534913222,47.0,81626.71,0.0,0.00582,1e-05,1.10383]
[1778534919264,47.0,81626.71,0.0,0.00582,1e-05,1.10459]
[1778534925830,47.0,81626.71,0.0,0.00582,1e-05,1.10459]
[1778534925931,47.01,81626.71,0.0,0.00583,1e-05,1.10523]
[1778534933362,47.01,81625.87,0.0,0.00583,1e-05,1.10531]
[1778534933362,47.01,81625.87,0.0,0.00583,1e-05,1.10531]
[1778534938398,47.02,81625.59,0.0,0.00583,1e-05,1.10557]
[1778534943433,47.02,81624.57,0.0,0.00583,1e-05,1.10518]
[1778534943924,47.02,81624.57,0.0,0.00583,1e-05,1.10518]
[1778534944156,47.02,81624.57,0.0,0.00583,1e-05,1.10518]
[1778534946327,47.02,81624.33,0.0,0.00583,1e-05,1.10507]
[1778534946427,47.02,81624.33,0.0,0.00583,1e-05,1.10518]
[1778534946994,47.02,81624.33,0.0,0.00583,1e-05,1.10518]
[1778534947461,47.02,81624.34,0.0,0.00583,1e-05,1.1053]
[1778534948204,47.02,81624.34,0.0,0.00583,1e-05,1.1053]
[1778534948468,47.02,81624.19,0.0,0.00583,1e-05,1.10527]
[1778534953503,47.03,81624.28,0.0,0.00583,1e-05,1.10589]
[1778534958538,47.03,81624.22,0.0,0.00583,1e-05,1.10638]
[1778534959253,47.03,81624.22,0.0,0.00583,1e-05,1.10638]
[1778534959545,47.03,81624.03,0.0,0.00583,1e-05,1.10632]
[1778534960527,47.03,81624.03,0.0,0.00583,1e-05,1.10632]
[1778534960552,47.03,81624.15,0.0,0.00583,1e-05,1.10653]
[1778534963576,47.03,81623.75,0.0,0.00583,1e-05,1.10639]
[1778534964580,47.04,81623.41,0.0,0.00583,1e-05,1.1063]
[1778534966387,47.04,81623.45,0.0,0.00583,1e-05,1.10644]
[1778534966594,47.04,81623.6,0.0,0.00584,1e-05,1.10668]
[1778534969276,47.04,81623.63,0.0,0.00584,1e-05,1.10693]
[1778534969616,47.04,81623.7,0.0,0.00584,1e-05,1.1071]
[1778534974651,47.04,81623.79,0.0,0.00584,1e-05,1.10654]
[1778534979686,47.05,81623.51,0.0,0.00584,1e-05,1.10683]
[1778534984721,47.05,81623.65,0.0,0.00584,1e-05,1.1075]
[1778534990763,47.05,81624.67,0.0,0.00585,1e-05,1.10906]
[1778534995798,47.06,81620.2,0.0,0.00583,1e-05,1.10555]
[1778535000835,47.06,81616.6,0.0,0.00581,1e-05,1.10287]
[1778535005868,47.06,81610.02,0.0,0.00578,1e-05,1.09758]
[1778535010903,47.07,81609.88,0.0,0.00579,1e-05,1.09808]
[1778535016945,47.07,81608.59,0.0,0.00578,1e-05,1.09768]
[1778535021980,47.08,81611.42,0.0,0.0058,1e-05,1.10084]
[1778535027015,47.08,81611.3,0.0,0.00581,1e-05,1.10132]
[1778535032050,47.09,81611.43,0.0,0.0058,1e-05,1.10084]
[1778535037085,47.09,81612.06,0.0,0.00581,1e-05,1.10199]
[1778535042120,47.09,81614.46,0.0,0.00583,1e-05,1.10472]
[1778535047155,47.1,81611.68,0.0,0.00582,1e-05,1.10277]
[1778535052190,47.1,81611.16,0.0,0.00582,1e-05,1.10287]
[1778535057229,47.1,81609.74,0.0,0.00581,1e-05,1.10215]
[1778535062270,47.11,81602.13,0.0,0.00578,1e-05,1.09589]
[1778535067305,47.11,81600.59,0.0,0.00577,1e-05,1.09513]
[1778535072340,47.12,81600.41,0.0,0.00577,1e-05,1.09561]
[1778535077375,47.12,81598.64,0.0,0.00577,1e-05,1.09466]
[1778535082410,47.13,81599.2,0.0,0.00577,1e-05,1.09581]
[1778535087445,47.13,81599.16,0.0,0.00578,1e-05,1.09655]
[1778535092480,47.13,81598.82,0.0,0.00578,1e-05,1.09572]
[1778535097515,47.14,81599.29,0.0,0.00578,1e-05,1.09679]
[1778535102550,47.14,81605.42,0.0,0.00582,1e-05,1.10289]
[1778535107585,47.15,81605.61,0.0,0.00582,1e-05,1.10363]
[1778535112620,47.15,81605.37,0.0,0.00582,1e-05,1.10397]
[1778535117655,47.15,81605.43,0.0,0.00583,1e-05,1.10457]
[1778535122690,47.16,81604.95,0.0,0.00583,1e-05,1.10468]
[1778535127726,47.16,81605.04,0.0,0.00583,1e-05,1.10531]
[1778535132786,47.16,81605.81,0.0,0.00584,1e-05,1.10654]
[1778535137821,47.17,81605.61,0.0,0.00584,1e-05,1.10689]
[1778535144821,47.17,81605.72,0.0,0.00584,1e-05,1.1073]
[1778535151922,47.18,81605.65,0.0,0.00584,1e-05,1.10717]
[1778535156958,47.18,81605.2,0.0,0.00584,1e-05,1.10728]
[1778535163000,47.19,81605.14,0.0,0.00585,1e-05,1.10785]
[1778535168037,47.19,81603.87,0.0,0.00584,1e-05,1.10722]
[1778535173072,47.19,81603.25,0.0,0.00584,1e-05,1.10717]
[1778535178107,47.2,81603.74,0.0,0.00585,1e-05,1.10811]
[1778535183142,47.2,81603.44,0.0,0.00585,1e-05,1.10833]
[1778535188177,47.2,81601.14,0.0,0.00584,1e-05,1.10675]
[1778535193212,47.21,81595.01,0.0,0.00581,1e-05,1.10178]
[1778535198247,47.21,81591.27,0.0,0.0058,1e-05,1.099]
[1778535203282,47.21,81590.05,0.0,0.00579,1e-05,1.0985]
[1778535208317,47.22,81589.03,0.0,0.00579,1e-05,1.09818]
[1778535215366,47.22,81588.91,0.0,0.00579,1e-05,1.09774]
[1778535220401,47.23,81586.22,0.0,0.00578,1e-05,1.09593]
[1778535221930,47.23,81586.17,0.0,0.00578,1e-05,1.09601]
[1778535221982,47.23,81586.17,0.0,0.00578,1e-05,1.09614]
[1778535227450,47.23,81585.93,0.0,0.00578,1e-05,1.09653]
[1778535233492,47.24,81584.29,0.0,0.00578,1e-05,1.09579]
[1778535239541,47.24,81582.22,0.0,0.00577,1e-05,1.09468]
[1778535244576,47.25,81579.03,0.0,0.00576,1e-05,1.09258]
[1778535250619,47.25,81578.87,0.0,0.00576,1e-05,1.09318]
[1778535255654,47.26,81585.62,0.0,0.0058,1e-05,1.0998]
[1778535260689,47.26,81586.72,0.0,0.00581,1e-05,1.10133]
[1778535265143,47.26,81586.75,0.0,0.00581,1e-05,1.10177]
[1778535270762,47.27,81586.81,0.0,0.00582,1e-05,1.10245]
[1778535275796,47.27,81586.36,0.0,0.00581,1e-05,1.1014]
[1778535281838,47.27,81587.54,0.0,0.00582,1e-05,1.10307]
[1778535288887,47.28,81587.63,0.0,0.00583,1e-05,1.10385]
[1778535293923,47.28,81587.22,0.0,0.00583,1e-05,1.10398]
[1778535300971,47.29,81587.4,0.0,0.00583,1e-05,1.10483]
[1778535303323,47.29,81620.57,0.0,0.00601,1e-05,1.13513]
[1778535310441,47.29,81624.69,0.0,0.00603,1e-05,1.13909]
[1778535318092,47.29,81625.54,0.0,0.00604,1e-05,1.14019]
[1778535323128,47.29,81625.67,0.0,0.00604,1e-05,1.14045]
[1778535329171,47.29,81632.84,0.0,0.00608,1e-05,1.14723]
[1778535331234,47.29,81657.46,0.0,0.00621,1e-05,1.16901]
[1778535332994,47.29,81657.46,0.0,0.00621,1e-05,1.16901]
[1778535333655,47.29,81663.12,0.0,0.00624,1e-05,1.17435]
[1778535339241,47.29,81671.88,0.0,0.00629,1e-05,1.18265]
[1778535341058,47.29,81673.24,0.0,0.0063,1e-05,1.18394]
[1778535341719,47.29,81673.24,0.0,0.0063,1e-05,1.18394]
[1778535349213,47.29,81671.68,0.0,0.00629,1e-05,1.18246]
[1778535350345,47.29,81671.68,0.0,0.00629,1e-05,1.18246]
[1778535352718,47.29,81671.12,0.0,0.00629,1e-05,1.18193]
[1778535356245,47.29,81671.03,0.0,0.00629,1e-05,1.18184]
[1778535362402,47.29,81669.04,0.0,0.00628,1e-05,1.17995]
[1778535367437,47.29,81662.53,0.0,0.00624,1e-05,1.17379]
[1778535372472,47.29,81661.3,0.0,0.00623,1e-05,1.17263]
[1778535373837,47.29,81661.3,0.0,0.00623,1e-05,1.17263]
[1778535376878,47.29,81660.9,0.0,0.00623,1e-05,1.17225]
[1778535377409,47.29,81661.02,0.0,0.00623,1e-05,1.17237]
[1778535382719,47.29,81662.31,0.0,0.00624,1e-05,1.17358]
[1778535383431,47.29,81661.06,0.0,0.00623,1e-05,1.1724]
[1778535388584,47.29,81665.75,0.0,0.00626,1e-05,1.17683]
[1778535394626,47.29,81665.88,0.0,0.00625,1e-05,1.17573]
[1778535401675,47.29,81665.96,0.0,0.00625,1e-05,1.1758]
[1778535407717,47.29,81665.77,0.0,0.00625,1e-05,1.17562]
[1778535415775,47.29,81666.38,0.0,0.00626,1e-05,1.1762]
[1778535422822,47.29,81666.36,0.0,0.00626,1e-05,1.17618]
[1778535431885,47.29,81666.31,0.0,0.00625,1e-05,1.17613]
[1778535435288,47.29,81666.68,0.0,0.00626,1e-05,1.17648]
[1778535435558,47.29,81666.68,0.0,0.00626,1e-05,1.17648]
[1778535435913,47.29,81686.94,0.0,0.00637,1e-05,1.19578]
[1778535436156,47.29,81686.94,0.0,0.00637,1e-05,1.19578]
[1778535442040,47.29,81690.78,0.0,0.00639,1e-05,1.19947]
[1778535448901,47.29,81704.01,0.0,0.00647,1e-05,1.21225]
[1778535449004,47.29,81704.31,0.0,0.00647,1e-05,1.21254]
[1778535454039,47.29,81701.03,0.0,0.00645,1e-05,1.2081]
[1778535461088,47.29,81696.08,0.0,0.00642,1e-05,1.20332]
[1778535466123,47.29,81695.26,0.0,0.00641,1e-05,1.20253]
[1778535471158,47.29,81694.16,0.0,0.00641,1e-05,1.20147]
[1778535477200,47.29,81694.3,0.0,0.00641,1e-05,1.20161]
[1778535481233,47.29,81674.21,0.0,0.00629,1e-05,1.18239]
[1778535484413,47.29,81663.34,0.0,0.00623,1e-05,1.1721]
[1778535485223,47.29,81662.92,0.0,0.00623,1e-05,1.1717]
[1778535485748,47.29,81662.92,0.0,0.00623,1e-05,1.1717]
[1778535491597,47.29,81674.21,0.0,0.00629,1e-05,1.18239]
[1778535496705,47.29,81672.87,0.0,0.00629,1e-05,1.18112]
[1778535502829,47.29,81672.73,0.0,0.00628,1e-05,1.18098]
[1778535509428,47.29,81672.86,0.0,0.00629,1e-05,1.18111]
[1778535514465,47.29,81672.82,0.0,0.00628,1e-05,1.17983]
[1778535520507,47.29,81672.77,0.0,0.00628,1e-05,1.17979]
[1778535528563,47.29,81672.77,0.0,0.00628,1e-05,1.17979]
[1778535533598,47.29,81672.99,0.0,0.00628,1e-05,1.18]
[1778535538633,47.29,81672.89,0.0,0.00628,1e-05,1.1799]
[1778535543668,47.29,81670.52,0.0,0.00627,1e-05,1.17765]
[1778535548703,47.29,81665.99,0.0,0.00624,1e-05,1.17337]
[1778535553738,47.29,81664.84,0.0,0.00623,1e-05,1.17228]
[1778535559780,47.29,81665.14,0.0,0.00624,1e-05,1.17257]
[1778535564815,47.29,81667.79,0.0,0.00625,1e-05,1.17507]
[1778535569850,47.29,81668.03,0.0,0.00625,1e-05,1.1753]
[1778535575892,47.29,81668.12,0.0,0.00625,1e-05,1.17415]
[1778535581935,47.29,81668.62,0.0,0.00625,1e-05,1.17462]
[1778535586971,47.29,81672.9,0.0,0.00627,1e-05,1.17868]
[1778535592010,47.29,81690.33,0.0,0.00637,1e-05,1.1953]
[1778535597045,47.29,81699.11,0.0,0.00642,1e-05,1.20374]
[1778535602080,47.29,81690.37,0.0,0.00637,1e-05,1.19533]
[1778535607115,47.29,81689.29,0.0,0.00637,1e-05,1.1943]
[1778535612150,47.29,81699.25,0.0,0.00642,1e-05,1.20388]
[1778535618192,47.29,81699.21,0.0,0.00642,1e-05,1.20384]
[1778535623229,47.29,81699.54,0.0,0.00642,1e-05,1.20416]
[1778535629271,47.29,81701.24,0.0,0.00643,1e-05,1.2058]
[1778535635313,47.29,81702.36,0.0,0.00643,1e-05,1.20562]
[1778535640348,47.29,81698.69,0.0,0.00641,1e-05,1.20208]
[1778535645383,47.29,81698.67,0.0,0.00641,1e-05,1.20206]
[1778535658474,47.29,81698.65,0.0,0.00641,1e-05,1.20204]
[1778535664516,47.29,81701.41,0.0,0.00643,1e-05,1.20471]
[1778535669551,47.29,81711.63,0.0,0.00649,1e-05,1.21461]
[1778535674586,47.29,81712.51,0.0,0.00649,1e-05,1.21546]
[1778535679621,47.29,81729.49,0.0,0.00659,1e-05,1.23207]
[1778535684657,47.29,81731.1,0.0,0.0066,1e-05,1.23365]
[1778535690699,47.29,81734.84,0.0,0.00662,1e-05,1.23734]
[1778535695734,47.29,81736.51,0.0,0.00662,1e-05,1.23771]
[1778535700777,47.29,81718.74,0.0,0.00652,1e-05,1.22027]
[1778535705810,47.29,81707.1,0.0,0.00645,1e-05,1.20895]
[1778535711852,47.29,81716.68,0.0,0.00651,1e-05,1.21826]
[1778535716887,47.29,81727.73,0.0,0.00657,1e-05,1.22907]
[1778535721923,47.29,81737.05,0.0,0.00663,1e-05,1.23824]
[1778535726958,47.29,81741.83,0.0,0.00666,1e-05,1.24297]
[1778535733001,47.29,81742.1,0.0,0.00666,1e-05,1.24324]
[1778535741059,47.29,81745.67,0.0,0.00668,1e-05,1.24678]
[1778535746094,47.29,81745.98,0.0,0.00668,1e-05,1.24709]
[1778535751129,47.29,81742.03,0.0,0.00665,1e-05,1.24189]
[1778535759185,47.29,81741.4,0.0,0.00665,1e-05,1.24126]
[1778535764222,47.29,81739.28,0.0,0.00663,1e-05,1.23917]
[1778535770264,47.29,81739.05,0.0,0.00663,1e-05,1.23894]
[1778535775299,47.29,81736.01,0.0,0.00662,1e-05,1.23594]
[1778535780335,47.29,81733.61,0.0,0.0066,1e-05,1.23357]
[1778535785370,47.29,81724.0,0.0,0.00655,1e-05,1.22414]
[1778535790407,47.29,81722.24,0.0,0.00653,1e-05,1.22242]
[1778535795442,47.29,81720.45,0.0,0.00652,1e-05,1.22067]
[1778535800477,47.29,81719.84,0.0,0.00652,1e-05,1.22007]
[1778535807526,47.29,81719.73,0.0,0.00652,1e-05,1.21997]
[1778535813570,47.29,81718.15,0.0,0.0065,1e-05,1.21716]
[1778535818605,47.29,81734.52,0.0,0.0066,1e-05,1.23319]
[1778535823640,47.29,81738.75,0.0,0.00662,1e-05,1.23736]
[1778535828675,47.29,81741.94,0.0,0.00664,1e-05,1.24051]
[1778535833772,47.29,81744.27,0.0,0.00666,1e-05,1.24282]
[1778535839752,47.29,81735.09,0.0,0.0066,1e-05,1.23375]
[1778535844787,47.29,81728.55,0.0,0.00657,1e-05,1.22733]
[1778535849823,47.29,81726.79,0.0,0.00655,1e-05,1.2256]
[1778535855135,47.29,81714.49,0.0,0.00648,1e-05,1.2136]
[1778535860900,47.29,81709.3,0.0,0.00645,1e-05,1.20857]
[1778535865937,47.29,81723.24,0.0,0.00653,1e-05,1.22213]
[1778535870972,47.29,81724.49,0.0,0.00654,1e-05,1.22335]
[1778535872986,47.29,81724.44,0.0,0.00653,1e-05,1.22203]
[1778535876009,47.29,81725.95,0.0,0.00654,1e-05,1.22351]
[1778535881042,47.29,81716.28,0.0,0.00649,1e-05,1.21408]
[1778535886078,47.29,81717.26,0.0,0.00649,1e-05,1.21503]
[1778535891113,47.29,81717.75,0.0,0.0065,1e-05,1.21551]
[1778535896151,47.29,81717.83,0.0,0.0065,1e-05,1.21559]
[1778535901186,47.29,81718.25,0.0,0.0065,1e-05,1.21599]
[1778535904333,47.29,81712.58,0.0,0.00647,1e-05,1.21049]
[1778535906277,47.29,81708.62,0.0,0.00644,1e-05,1.20665]
[1778535912264,47.29,81706.88,0.0,0.00643,1e-05,1.20497]
[1778535917299,47.29,81703.75,0.0,0.00642,1e-05,1.20195]
[1778535922334,47.29,81703.01,0.0,0.00641,1e-05,1.20124]
[1778535923609,47.29,81703.01,0.0,0.00641,1e-05,1.20124]
[1778535925009,47.29,81703.81,0.0,0.00642,1e-05,1.20201]
[1778535930390,47.29,81701.7,0.0,0.0064,1e-05,1.19997]
[1778535935426,47.29,81700.46,0.0,0.00639,1e-05,1.19753]
[1778535940461,47.29,81700.03,0.0,0.00639,1e-05,1.19712]
[1778535945497,47.29,81699.19,0.0,0.00638,1e-05,1.19631]
[1778535950532,47.29,81701.15,0.0,0.00639,1e-05,1.19819]
[1778535958588,47.29,81701.38,0.0,0.00639,1e-05,1.19842]
[1778535963623,47.29,81695.74,0.0,0.00636,1e-05,1.193]
[1778535968658,47.29,81693.42,0.0,0.00635,1e-05,1.19078]
[1778535973693,47.29,81693.81,0.0,0.00635,1e-05,1.19115]
[1778535978728,47.29,81693.77,0.0,0.00635,1e-05,1.19111]
[1778535983763,47.29,81693.88,0.0,0.00635,1e-05,1.19122]
[1778535988798,47.29,81689.48,0.0,0.00633,1e-05,1.18702]
[1778535992465,47.29,81688.75,0.0,0.00632,1e-05,1.18632]
[1778535997815,47.29,81687.39,0.0,0.00631,1e-05,1.18378]
[1778535999020,47.29,81686.65,0.0,0.0063,1e-05,1.18308]
[1778536004912,47.29,81682.88,0.0,0.00628,1e-05,1.1795]
[1778536010954,47.29,81682.56,0.0,0.00628,1e-05,1.17919]
[1778536016996,47.29,81678.18,0.0,0.00626,1e-05,1.17504]
[1778536023039,47.29,81675.72,0.0,0.00624,1e-05,1.17272]
[1778536028074,47.29,81663.89,0.0,0.00618,1e-05,1.16158]
[1778536033109,47.29,81662.4,0.0,0.00617,1e-05,1.16019]
[1778536038144,47.29,81662.72,0.0,0.00617,1e-05,1.16049]
[1778536043179,47.29,81652.88,0.0,0.00612,1e-05,1.15132]
[1778536048214,47.29,81650.66,0.0,0.00611,1e-05,1.14935]
[1778536051332,47.29,81650.3,0.0,0.0061,1e-05,1.14905]
[1778536057277,47.29,81654.54,0.0,0.00612,1e-05,1.15188]
[1778536062313,47.29,81655.11,0.0,0.00612,1e-05,1.15245]
[1778536063063,47.29,81655.11,0.0,0.00612,1e-05,1.15245]
[1778536068354,47.29,81655.39,0.0,0.00613,1e-05,1.15273]
[1778536073389,47.29,81654.58,0.0,0.00612,1e-05,1.15198]
[1778536081445,47.29,81655.77,0.0,0.00613,1e-05,1.1531]
[1778536086480,47.29,81654.71,0.0,0.00612,1e-05,1.15211]
[1778536091515,47.29,81655.04,0.0,0.00612,1e-05,1.15242]
[1778536098564,47.29,81654.7,0.0,0.00612,1e-05,1.1521]
[1778536103599,47.29,81653.5,0.0,0.00612,1e-05,1.15098]
[1778536108634,47.29,81653.8,0.0,0.00612,1e-05,1.15126]
[1778536113670,47.29,81656.44,0.0,0.00613,1e-05,1.15251]
[1778536118705,47.29,81667.87,0.0,0.00619,1e-05,1.16319]
[1778536123743,47.29,81694.2,0.0,0.00634,1e-05,1.18812]
[1778536123858,47.29,81694.2,0.0,0.00634,1e-05,1.18812]
[1778536124651,47.29,81694.2,0.0,0.00634,1e-05,1.18812]
[1778536124750,47.29,81706.16,0.0,0.0064,1e-05,1.19959]
[1778536127012,47.29,81704.27,0.0,0.00639,1e-05,1.19777]
[1778536127771,47.29,81704.3,0.0,0.00639,1e-05,1.1978]
[1778536132806,47.29,81697.43,0.0,0.00635,1e-05,1.19121]
[1778536137841,47.29,81686.89,0.0,0.0063,1e-05,1.18116]
[1778536143885,47.29,81686.93,0.0,0.0063,1e-05,1.18119]
[1778536148920,47.29,81705.07,0.0,0.0064,1e-05,1.19854]
[1778536153955,47.29,81711.51,0.0,0.00644,1e-05,1.20475]
[1778536158990,47.29,81711.41,0.0,0.00643,1e-05,1.20465]
[1778536164025,47.29,81711.97,0.0,0.00644,1e-05,1.20519]
[1778536165922,47.29,81711.97,0.0,0.00644,1e-05,1.20519]
[1778536165925,47.29,81711.97,0.0,0.00644,1e-05,1.20519]
[1778536166879,47.29,81711.97,0.0,0.00644,1e-05,1.20519]
[1778536175102,47.29,81713.51,0.0,0.00644,1e-05,1.20543]
[1778536180568,47.29,81717.57,0.0,0.00646,1e-05,1.20936]
[1778536185574,47.29,81723.09,0.0,0.0065,1e-05,1.21472]
[1778536187116,47.29,81722.21,0.0,0.00649,1e-05,1.21386]
[1778536192222,47.29,81722.85,0.0,0.00649,1e-05,1.21448]
[1778536197560,47.29,81721.78,0.0,0.00649,1e-05,1.21344]
[1778536203143,47.29,81723.09,0.0,0.0065,1e-05,1.21472]
[1778536208334,47.29,81723.98,0.0,0.0065,1e-05,1.21558]
[1778536213369,47.29,81736.07,0.0,0.00657,1e-05,1.2274]
[1778536218404,47.29,81733.75,0.0,0.00656,1e-05,1.22513]
[1778536223495,47.29,81733.12,0.0,0.00655,1e-05,1.22451]
[1778536228533,47.29,81733.37,0.0,0.00656,1e-05,1.22475]
[1778536233569,47.29,81733.93,0.0,0.00655,1e-05,1.22403]
[1778536238604,47.29,81733.97,0.0,0.00655,1e-05,1.22407]
[1778536243639,47.29,81734.69,0.0,0.00656,1e-05,1.22477]
[1778536248674,47.29,81740.12,0.0,0.00659,1e-05,1.2301]
[1778536251404,47.29,81743.02,0.0,0.00661,1e-05,1.23296]
[1778536256730,47.29,81747.61,0.0,0.00663,1e-05,1.23749]
[1778536261765,47.29,81753.09,0.0,0.00666,1e-05,1.24291]
[1778536266800,47.29,81754.16,0.0,0.00667,1e-05,1.24397]
[1778536271835,47.29,81777.07,0.0,0.00681,1e-05,1.26688]
[1778536276870,47.29,81778.98,0.0,0.00682,1e-05,1.2688]
[1778536281905,47.29,81786.89,0.0,0.00687,1e-05,1.2768]
[1778536286940,47.29,81801.62,0.0,0.00696,1e-05,1.29181]
[1778536291975,47.29,81810.01,0.0,0.007,1e-05,1.29909]
[1778536297572,47.29,81809.15,0.0,0.007,1e-05,1.29821]
[1778536298098,47.29,81809.13,0.0,0.007,1e-05,1.29819]
[1778536299020,47.29,81809.33,0.0,0.007,1e-05,1.2984]
[1778536304061,47.29,81803.03,0.0,0.00696,1e-05,1.29193]
[1778536309096,47.29,81782.15,0.0,0.00683,1e-05,1.2707]
[1778536314131,47.29,81766.13,0.0,0.00674,1e-05,1.2546]
[1778536319166,47.29,81766.07,0.0,0.00674,1e-05,1.25454]
[1778536324201,47.29,81766.07,0.0,0.00674,1e-05,1.25454]
[1778536329236,47.29,81774.56,0.0,0.00679,1e-05,1.26305]
[1778536334273,47.29,81785.14,0.0,0.00685,1e-05,1.27372]
[1778536339308,47.29,81786.0,0.0,0.00686,1e-05,1.27459]
[1778536344343,47.29,81782.91,0.0,0.00684,1e-05,1.27146]
[1778536352400,47.29,81781.82,0.0,0.00682,1e-05,1.26906]
[1778536359449,47.29,81772.25,0.0,0.00677,1e-05,1.25943]
[1778536364485,47.29,81772.33,0.0,0.00677,1e-05,1.25951]
[1778536369520,47.29,81772.06,0.0,0.00676,1e-05,1.25924]
[1778536374555,47.29,81771.87,0.0,0.00676,1e-05,1.25905]
[1778536379590,47.29,81771.72,0.0,0.00676,1e-05,1.2589]
[1778536386639,47.29,81771.75,0.0,0.00676,1e-05,1.25893]
[1778536391676,47.29,81771.7,0.0,0.00676,1e-05,1.25888]
[1778536396712,47.29,81773.5,0.0,0.00677,1e-05,1.26068]
[1778536401747,47.29,81774.72,0.0,0.00678,1e-05,1.26191]
[1778536407789,47.29,81775.1,0.0,0.00678,1e-05,1.26229]
[1778536412824,47.29,81775.39,0.0,0.00678,1e-05,1.26128]
[1778536419873,47.29,81777.99,0.0,0.00679,1e-05,1.26389]
[1778536425915,47.29,81785.29,0.0,0.00684,1e-05,1.27125]
[1778536430950,47.29,81785.78,0.0,0.00684,1e-05,1.27175]
[1778536435985,47.29,81791.37,0.0,0.00687,1e-05,1.27741]
[1778536440340,47.29,81791.77,0.0,0.00688,1e-05,1.27782]
[1778536447062,47.29,81791.69,0.0,0.00688,1e-05,1.27774]
[1778536454114,47.29,81793.21,0.0,0.00689,1e-05,1.27928]
[1778536455473,47.29,81793.62,0.0,0.00689,1e-05,1.2797]
[1778536461163,47.29,81796.95,0.0,0.00691,1e-05,1.28308]
[1778536466198,47.29,81796.01,0.0,0.0069,1e-05,1.28213]
[1778536470672,47.29,81795.91,0.0,0.0069,1e-05,1.28202]
[1778536476269,47.29,81802.26,0.0,0.00693,1e-05,1.28718]
[1778536481304,47.29,81806.7,0.0,0.00696,1e-05,1.29172]
[1778536485958,47.29,81806.39,0.0,0.00696,1e-05,1.2914]
[1778536492381,47.29,81807.02,0.0,0.00696,1e-05,1.29205]
[1778536497416,47.29,81811.07,0.0,0.00699,1e-05,1.2962]
[1778536499997,47.29,81810.51,0.0,0.00698,1e-05,1.29563]
[1778536501444,47.29,81830.88,0.0,0.00711,1e-05,1.31668]
[1778536506480,47.29,81829.21,0.0,0.0071,1e-05,1.31494]
[1778536511779,47.29,81829.05,0.0,0.0071,1e-05,1.31478]
[1778536511784,47.29,81829.05,0.0,0.0071,1e-05,1.31478]
[1778536517556,47.29,81829.51,0.0,0.0071,1e-05,1.31525]
[1778536522602,47.29,81839.56,0.0,0.00717,1e-05,1.32573]
[1778536523604,47.29,81860.02,0.0,0.0073,1e-05,1.34728]
[1778536528639,47.29,81859.57,0.0,0.00729,1e-05,1.34681]
[1778536533674,47.29,81859.76,0.0,0.00729,1e-05,1.34564]
[1778536541730,47.29,81860.42,0.0,0.00729,1e-05,1.34634]
[1778536547773,47.29,81862.4,0.0,0.0073,1e-05,1.34844]
[1778536552808,47.29,81862.15,0.0,0.0073,1e-05,1.34818]
[1778536558853,47.29,81860.65,0.0,0.00729,1e-05,1.34659]
[1778536563910,47.29,81862.02,0.0,0.0073,1e-05,1.34804]
[1778536569936,47.29,81860.82,0.0,0.00729,1e-05,1.34677]
[1778536574971,47.29,81857.29,0.0,0.00727,1e-05,1.34303]
[1778536580009,47.29,81848.73,0.0,0.00722,1e-05,1.334]
[1778536587055,47.29,81847.76,0.0,0.00721,1e-05,1.33298]
[1778536592090,47.29,81846.04,0.0,0.00719,1e-05,1.32982]
[1778536597185,47.29,81846.03,0.0,0.00719,1e-05,1.32981]
[1778536602220,47.29,81836.9,0.0,0.00713,1e-05,1.32026]
[1778536607255,47.29,81834.59,0.0,0.00712,1e-05,1.31785]
[1778536613297,47.29,81832.08,0.0,0.0071,1e-05,1.31524]
[1778536618332,47.29,81829.59,0.0,0.00709,1e-05,1.31266]
[1778536623367,47.29,81828.04,0.0,0.00708,1e-05,1.31105]
[1778536630416,47.29,81827.44,0.0,0.00708,1e-05,1.31043]
[1778536635451,47.29,81826.91,0.0,0.00707,1e-05,1.30988]
[1778536640486,47.29,81826.91,0.0,0.00707,1e-05,1.30988]
[1778536646528,47.29,81827.05,0.0,0.00707,1e-05,1.31002]
[1778536652231,47.29,81826.7,0.0,0.00707,1e-05,1.30966]
[1778536658612,47.29,81826.63,0.0,0.00706,1e-05,1.30825]
[1778536663648,47.29,81826.36,0.0,0.00706,1e-05,1.30797]
[1778536668683,47.29,81826.56,0.0,0.00706,1e-05,1.30818]
[1778536673718,47.29,81826.67,0.0,0.00706,1e-05,1.30829]
[1778536678753,47.29,81826.6,0.0,0.00706,1e-05,1.30822]
[1778536683788,47.29,81823.09,0.0,0.00704,1e-05,1.30459]
[1778536688823,47.29,81822.05,0.0,0.00704,1e-05,1.30352]
[1778536693858,47.29,81822.14,0.0,0.00704,1e-05,1.30361]
[1778536698893,47.29,81822.7,0.0,0.00704,1e-05,1.30419]
[1778536703928,47.29,81821.89,0.0,0.00703,1e-05,1.30335]
[1778536708963,47.29,81827.25,0.0,0.00707,1e-05,1.30889]
[1778536715009,47.29,81827.35,0.0,0.00706,1e-05,1.30766]
[1778536720040,47.29,81827.03,0.0,0.00706,1e-05,1.30733]
[1778536725075,47.29,81834.73,0.0,0.00711,1e-05,1.31531]
[1778536730110,47.29,81843.58,0.0,0.00716,1e-05,1.32454]
[1778536735145,47.29,81824.72,0.0,0.00704,1e-05,1.30494]
[1778536740180,47.29,81812.09,0.0,0.00697,1e-05,1.29194]
[1778536745215,47.29,81811.84,0.0,0.00696,1e-05,1.29169]
[1778536752264,47.29,81812.1,0.0,0.00697,1e-05,1.29195]
[1778536757299,47.29,81794.06,0.0,0.00686,1e-05,1.27358]
[1778536762334,47.29,81793.61,0.0,0.00685,1e-05,1.27312]
[1778536767369,47.29,81793.45,0.0,0.00685,1e-05,1.27296]
[1778536772405,47.29,81805.54,0.0,0.00692,1e-05,1.28393]
[1778536776925,47.29,81808.61,0.0,0.00694,1e-05,1.28706]
[1778536777486,47.29,81808.61,0.0,0.00694,1e-05,1.28706]
[1778536777440,47.29,81808.81,0.0,0.00694,1e-05,1.28726]
[1778536777586,47.29,81808.81,0.0,0.00694,1e-05,1.28726]
[1778536783482,47.29,81809.52,0.0,0.00694,1e-05,1.28799]
[1778536789525,47.29,81809.75,0.0,0.00695,1e-05,1.28822]
[1778536794561,47.29,81811.97,0.0,0.00696,1e-05,1.2905]
[1778536799598,47.29,81809.8,0.0,0.00695,1e-05,1.28828]
[1778536802619,47.29,81827.12,0.0,0.00705,1e-05,1.30608]
[1778536807658,47.29,81845.94,0.0,0.00717,1e-05,1.32566]
[1778536810680,47.29,81824.34,0.0,0.00704,1e-05,1.30321]
[1778536815715,47.29,81818.94,0.0,0.007,1e-05,1.29765]
[1778536820750,47.29,81817.99,0.0,0.007,1e-05,1.29667]
[1778536826421,47.29,81817.45,0.0,0.00699,1e-05,1.29612]
[1778536831834,47.29,81811.83,0.0,0.00695,1e-05,1.28903]
[1778536836868,47.29,81806.01,0.0,0.00692,1e-05,1.28309]
[1778536841903,47.29,81807.65,0.0,0.00693,1e-05,1.28476]
[1778536846938,47.29,81810.07,0.0,0.00694,1e-05,1.28723]
[1778536852980,47.29,81810.11,0.0,0.00694,1e-05,1.28727]
[1778536858015,47.29,81811.78,0.0,0.00695,1e-05,1.28898]
[1778536863050,47.29,81808.98,0.0,0.00693,1e-05,1.28612]
[1778536868086,47.29,81810.7,0.0,0.00694,1e-05,1.28787]
[1778536873483,47.29,81819.5,0.0,0.007,1e-05,1.29689]
[1778536875136,47.29,81838.9,0.0,0.00712,1e-05,1.31697]
[1778536880171,47.29,81841.58,0.0,0.00714,1e-05,1.31976]
[1778536885206,47.29,81857.01,0.0,0.00723,1e-05,1.33593]
[1778536890241,47.29,81860.29,0.0,0.00725,1e-05,1.33939]
[1778536896284,47.29,81860.12,0.0,0.00725,1e-05,1.33785]
[1778536901319,47.29,81860.74,0.0,0.00725,1e-05,1.33851]
[1778536906356,47.29,81881.39,0.0,0.00738,1e-05,1.36045]
[1778536911391,47.29,81886.03,0.0,0.00741,1e-05,1.36542]
[1778536912977,47.29,81890.55,0.0,0.00744,1e-05,1.37027]
[1778536918442,47.29,81896.42,0.0,0.00748,1e-05,1.3766]
[1778536923477,47.29,81912.71,0.0,0.00759,1e-05,1.39429]
[1778536925584,47.29,81912.89,0.0,0.00759,1e-05,1.39448]
[1778536929520,47.29,81893.38,0.0,0.00746,1e-05,1.37332]
[1778536934555,47.29,81892.56,0.0,0.00746,1e-05,1.37244]
[1778536939590,47.29,81893.62,0.0,0.00746,1e-05,1.37358]
[1778536944625,47.29,81898.16,0.0,0.00749,1e-05,1.37848]
[1778536949660,47.29,81899.89,0.0,0.0075,1e-05,1.38035]
[1778536953688,47.29,81905.43,0.0,0.00753,1e-05,1.38496]
[1778536954695,47.29,81902.94,0.0,0.00752,1e-05,1.38226]
[1778536959734,47.29,81899.5,0.0,0.00749,1e-05,1.37854]
[1778536964770,47.29,81893.82,0.0,0.00746,1e-05,1.37241]
[1778536969806,47.29,81897.88,0.0,0.00748,1e-05,1.37679]
[1778536974841,47.29,81899.15,0.0,0.00749,1e-05,1.37816]
[1778536979876,47.29,81902.13,0.0,0.00751,1e-05,1.38139]
[1778536984911,47.29,81906.05,0.0,0.00754,1e-05,1.38564]
[1778536989946,47.29,81901.67,0.0,0.00751,1e-05,1.38089]
[1778536994981,47.29,81902.52,0.0,0.00751,1e-05,1.38181]
[1778537000018,47.29,81903.66,0.0,0.00752,1e-05,1.38304]
[1778537005052,47.29,81914.92,0.0,0.0076,1e-05,1.3953]
[1778537010087,47.29,81906.13,0.0,0.00754,1e-05,1.38572]
[1778537015122,47.29,81914.92,0.0,0.00759,1e-05,1.39389]
[1778537020157,47.29,81939.23,0.0,0.00775,1e-05,1.42063]
[1778537025192,47.29,81948.7,0.0,0.00782,1e-05,1.43116]
[1778537030227,47.29,81951.07,0.0,0.00783,1e-05,1.43381]
[1778537035262,47.29,81951.59,0.0,0.00784,1e-05,1.43439]
[1778537040297,47.29,81949.7,0.0,0.00782,1e-05,1.43228]
[1778537042320,47.29,81925.71,0.0,0.00766,1e-05,1.40571]
[1778537046343,47.29,81907.61,0.0,0.00754,1e-05,1.38594]
[1778537051381,47.29,81923.58,0.0,0.00765,1e-05,1.40337]
[1778537056413,47.29,81934.1,0.0,0.00772,1e-05,1.41495]
[1778537061448,47.29,81950.26,0.0,0.00783,1e-05,1.4329]
[1778537066487,47.29,81943.39,0.0,0.00778,1e-05,1.42525]
[1778537071522,47.29,81941.99,0.0,0.00776,1e-05,1.42227]
[1778537076557,47.29,81932.95,0.0,0.0077,1e-05,1.41227]
[1778537081592,47.29,81926.1,0.0,0.00766,1e-05,1.40473]
[1778537086631,47.29,81930.42,0.0,0.00768,1e-05,1.40948]
[1778537092672,47.29,81927.2,0.0,0.00766,1e-05,1.40594]
[1778537097707,47.29,81927.26,0.0,0.00766,1e-05,1.406]
[1778537102743,47.29,81935.28,0.0,0.00772,1e-05,1.41484]
[1778537107778,47.29,81935.93,0.0,0.00772,1e-05,1.41556]
[1778537112813,47.29,81922.25,0.0,0.00763,1e-05,1.40051]
[1778537117848,47.29,81924.13,0.0,0.00764,1e-05,1.40257]
[1778537122883,47.29,81913.04,0.0,0.00757,1e-05,1.39044]
[1778537127918,47.29,81911.82,0.0,0.00756,1e-05,1.38912]
[1778537132956,47.29,81919.78,0.0,0.00761,1e-05,1.3964]
[1778537137991,47.29,81913.55,0.0,0.00756,1e-05,1.3896]
[1778537143028,47.29,81914.25,0.0,0.00757,1e-05,1.39036]
[1778537148062,47.29,81911.4,0.0,0.00755,1e-05,1.38726]
[1778537153113,47.29,81913.79,0.0,0.00757,1e-05,1.38986]
[1778537158148,47.29,81915.32,0.0,0.00758,1e-05,1.39153]
[1778537163183,47.29,81914.57,0.0,0.00757,1e-05,1.39071]
[1778537168218,47.29,81920.28,0.0,0.00761,1e-05,1.39694]
[1778537173254,47.29,81921.68,0.0,0.00762,1e-05,1.39848]
[1778537179299,47.29,81921.78,0.0,0.00762,1e-05,1.39859]
[1778537184331,47.29,81921.84,0.0,0.00762,1e-05,1.39865]
[1778537189366,47.29,81936.79,0.0,0.00772,1e-05,1.41509]
[1778537194401,47.29,81936.86,0.0,0.00771,1e-05,1.41375]
[1778537199436,47.29,81936.96,0.0,0.00771,1e-05,1.41386]
[1778537204471,47.29,81928.6,0.0,0.00766,1e-05,1.40466]
[1778537213537,47.29,81927.27,0.0,0.00765,1e-05,1.4032]
[1778537218572,47.29,81922.29,0.0,0.00762,1e-05,1.39774]
[1778537223607,47.29,81908.48,0.0,0.00752,1e-05,1.3827]
[1778537228642,47.29,81908.72,0.0,0.00753,1e-05,1.38296]
[1778537233678,47.29,81921.23,0.0,0.00761,1e-05,1.39658]
[1778537238713,47.29,81920.67,0.0,0.0076,1e-05,1.39597]
[1778537243749,47.29,81918.82,0.0,0.00759,1e-05,1.39395]
[1778537248783,47.29,81916.42,0.0,0.00758,1e-05,1.39133]
[1778537253818,47.29,81915.3,0.0,0.00756,1e-05,1.38871]
[1778537258853,47.29,81910.0,0.0,0.00753,1e-05,1.38295]
[1778537264895,47.29,81907.94,0.0,0.00751,1e-05,1.38072]
[1778537269930,47.29,81908.28,0.0,0.00752,1e-05,1.38108]
[1778537276979,47.29,81907.06,0.0,0.00751,1e-05,1.37976]
[1778537282014,47.29,81908.0,0.0,0.00751,1e-05,1.38078]
[1778537287049,47.29,81905.83,0.0,0.0075,1e-05,1.37843]
[1778537291752,47.29,81903.6,0.0,0.00748,1e-05,1.37602]
[1778537291807,47.29,81903.6,0.0,0.00748,1e-05,1.37602]
[1778537298492,47.29,81906.04,0.0,0.0075,1e-05,1.37866]
[1778537304168,47.29,81906.67,0.0,0.0075,1e-05,1.37934]
[1778537309203,47.29,81898.96,0.0,0.00745,1e-05,1.37102]
[1778537314238,47.29,81896.57,0.0,0.00743,1e-05,1.36706]
[1778537319274,47.29,81887.64,0.0,0.00737,1e-05,1.35749]
[1778537324309,47.29,81887.5,0.0,0.00737,1e-05,1.35734]
[1778537329344,47.29,81887.61,0.0,0.00737,1e-05,1.35746]
[1778537334379,47.29,81886.39,0.0,0.00736,1e-05,1.35616]
[1778537340422,47.29,81883.7,0.0,0.00735,1e-05,1.35329]
[1778537342442,47.29,81860.94,0.0,0.0072,1e-05,1.32921]
[1778537347476,47.29,81855.81,0.0,0.00717,1e-05,1.32383]
[1778537352511,47.29,81851.94,0.0,0.00714,1e-05,1.31979]
[1778537357546,47.29,81843.59,0.0,0.00709,1e-05,1.31109]
[1778537362581,47.29,81842.89,0.0,0.00709,1e-05,1.31037]
[1778537367616,47.29,81843.15,0.0,0.00709,1e-05,1.31064]
[1778537372651,47.29,81843.01,0.0,0.00708,1e-05,1.30915]
[1778537377686,47.29,81842.19,0.0,0.00708,1e-05,1.3083]
[1778537382721,47.29,81842.41,0.0,0.00708,1e-05,1.30853]
[1778537387925,47.29,81846.68,0.0,0.0071,1e-05,1.31296]
[1778537388138,47.29,81846.68,0.0,0.0071,1e-05,1.31296]
[1778537394806,47.29,81851.63,0.0,0.00714,1e-05,1.31812]
[1778537399840,47.29,81850.98,0.0,0.00713,1e-05,1.31744]
[1778537404875,47.29,81856.76,0.0,0.00717,1e-05,1.32348]
[1778537409910,47.29,81858.42,0.0,0.00718,1e-05,1.32521]
[1778537414945,47.29,81854.01,0.0,0.00715,1e-05,1.3206]
[1778537419980,47.29,81850.22,0.0,0.00713,1e-05,1.31665]
[1778537425015,47.29,81850.35,0.0,0.00713,1e-05,1.31678]
[1778537430050,47.29,81829.34,0.0,0.007,1e-05,1.29504]
[1778537435085,47.29,81827.41,0.0,0.00698,1e-05,1.29172]
[1778537441128,47.29,81822.85,0.0,0.00695,1e-05,1.28705]
[1778537446163,47.29,81822.76,0.0,0.00695,1e-05,1.28696]
[1778537451199,47.29,81815.65,0.0,0.0069,1e-05,1.27971]
[1778537456234,47.29,81813.66,0.0,0.00689,1e-05,1.27768]
[1778537461269,47.29,81807.93,0.0,0.00686,1e-05,1.27187]
[1778537466304,47.29,81820.74,0.0,0.00694,1e-05,1.2849]
[1778537471343,47.29,81823.54,0.0,0.00695,1e-05,1.28776]
[1778537476378,47.29,81810.79,0.0,0.00688,1e-05,1.27477]
[1778537481414,47.29,81810.46,0.0,0.00687,1e-05,1.27443]
[1778537486452,47.29,81810.32,0.0,0.00687,1e-05,1.27429]
[1778537491487,47.29,81801.94,0.0,0.00681,1e-05,1.2645]
[1778537496522,47.29,81805.82,0.0,0.00684,1e-05,1.26842]
[1778537501231,47.29,81813.57,0.0,0.00689,1e-05,1.27627]
[1778537508047,47.29,81821.63,0.0,0.00693,1e-05,1.28448]
[1778537513641,47.29,81821.74,0.0,0.00694,1e-05,1.28459]
[1778537518676,47.29,81819.28,0.0,0.00692,1e-05,1.28208]
[1778537523711,47.29,81818.79,0.0,0.00692,1e-05,1.28158]
[1778537528759,47.29,81819.03,0.0,0.00692,1e-05,1.28183]
[1778537533794,47.29,81817.9,0.0,0.00691,1e-05,1.28068]
[1778537538829,47.29,81818.23,0.0,0.00691,1e-05,1.28101]
[1778537543864,47.29,81818.3,0.0,0.00691,1e-05,1.28109]
[1778537548900,47.29,81820.82,0.0,0.00693,1e-05,1.28366]
[1778537553935,47.29,81815.83,0.0,0.00689,1e-05,1.27725]
[1778537558970,47.29,81820.17,0.0,0.00692,1e-05,1.28167]
[1778537564008,47.29,81817.82,0.0,0.0069,1e-05,1.27928]
[1778537569041,47.29,81808.96,0.0,0.00685,1e-05,1.27028]
[1778537574076,47.29,81807.9,0.0,0.00684,1e-05,1.26921]
[1778537579111,47.29,81800.79,0.0,0.0068,1e-05,1.26204]
[1778537584146,47.29,81797.68,0.0,0.00678,1e-05,1.25891]
[1778537589181,47.29,81798.1,0.0,0.00678,1e-05,1.25933]
[1778537594216,47.29,81803.29,0.0,0.00682,1e-05,1.26456]
[1778537599251,47.29,81809.9,0.0,0.00686,1e-05,1.27123]
[1778537604287,47.29,81809.94,0.0,0.00686,1e-05,1.27128]
[1778537609322,47.29,81807.99,0.0,0.00684,1e-05,1.2693]
[1778537614357,47.29,81808.74,0.0,0.00684,1e-05,1.26875]
[1778537619392,47.29,81808.68,0.0,0.00684,1e-05,1.26869]
[1778537624427,47.29,81806.42,0.0,0.00683,1e-05,1.2664]
[1778537629467,47.29,81804.81,0.0,0.00682,1e-05,1.26478]
[1778537634502,47.29,81803.4,0.0,0.00681,1e-05,1.26336]
[1778537639537,47.29,81819.18,0.0,0.00691,1e-05,1.27934]
[1778537644572,47.29,81819.23,0.0,0.00691,1e-05,1.27939]
[1778537649607,47.29,81819.68,0.0,0.00691,1e-05,1.27985]
[1778537654796,47.29,81819.68,0.0,0.00691,1e-05,1.27985]
[1778537660684,47.29,81824.36,0.0,0.00694,1e-05,1.28462]
[1778537665719,47.29,81826.03,0.0,0.00695,1e-05,1.28633]
[1778537670754,47.29,81830.6,0.0,0.00698,1e-05,1.29101]
[1778537675791,47.29,81829.04,0.0,0.00696,1e-05,1.28808]
[1778537680826,47.29,81829.78,0.0,0.00696,1e-05,1.28884]
[1778537685863,47.29,81831.11,0.0,0.00697,1e-05,1.2902]
[1778537692910,47.29,81831.32,0.0,0.00697,1e-05,1.29042]
[1778537697945,47.29,81831.27,0.0,0.00697,1e-05,1.29037]
[1778537702980,47.29,81824.87,0.0,0.00693,1e-05,1.28382]
[1778537710031,47.29,81832.97,0.0,0.00698,1e-05,1.29211]
[1778537715068,47.29,81834.71,0.0,0.00699,1e-05,1.2939]
[1778537720103,47.29,81835.49,0.0,0.007,1e-05,1.2947]
[1778537725138,47.29,81844.51,0.0,0.00706,1e-05,1.304]
[1778537730173,47.29,81845.94,0.0,0.00706,1e-05,1.30548]
[1778537736215,47.29,81852.31,0.0,0.0071,1e-05,1.31074]
[1778537741250,47.29,81850.25,0.0,0.00708,1e-05,1.30861]
[1778537746285,47.29,81845.28,0.0,0.00705,1e-05,1.30346]
[1778537751320,47.29,81845.22,0.0,0.00705,1e-05,1.3034]
[1778537756355,47.29,81852.05,0.0,0.0071,1e-05,1.31047]
[1778537761390,47.29,81852.2,0.0,0.0071,1e-05,1.31063]
[1778537766425,47.29,81848.15,0.0,0.00707,1e-05,1.30643]
[1778537771467,47.29,81835.58,0.0,0.00699,1e-05,1.29346]
[1778537773481,47.29,81817.17,0.0,0.00688,1e-05,1.27466]
[1778537778516,47.29,81812.18,0.0,0.00685,1e-05,1.2696]
[1778537784279,47.29,81810.91,0.0,0.00684,1e-05,1.26832]
[1778537789593,47.29,81825.02,0.0,0.00693,1e-05,1.28265]
[1778537794628,47.29,81824.9,0.0,0.00692,1e-05,1.2812]
[1778537799663,47.29,81824.06,0.0,0.00691,1e-05,1.28034]
[1778537804698,47.29,81824.09,0.0,0.00691,1e-05,1.28038]
[1778537809733,47.29,81835.22,0.0,0.00698,1e-05,1.29176]
[1778537814768,47.29,81835.09,0.0,0.00698,1e-05,1.29163]
[1778537819804,47.29,81834.37,0.0,0.00698,1e-05,1.29089]
[1778537824840,47.29,81819.22,0.0,0.00689,1e-05,1.27542]
[1778537829875,47.29,81822.71,0.0,0.00691,1e-05,1.27897]
[1778537835917,47.29,81818.62,0.0,0.00688,1e-05,1.27481]
[1778537840952,47.29,81821.63,0.0,0.0069,1e-05,1.27787]
[1778537845987,47.29,81829.99,0.0,0.00695,1e-05,1.2864]
[1778537851022,47.29,81829.71,0.0,0.00694,1e-05,1.28479]
[1778537856057,47.29,81830.22,0.0,0.00695,1e-05,1.28531]
[1778537861092,47.29,81824.05,0.0,0.00691,1e-05,1.27901]
[1778537866128,47.29,81831.51,0.0,0.00695,1e-05,1.28663]
[1778537871165,47.29,81846.62,0.0,0.00705,1e-05,1.30217]
[1778537876203,47.29,81845.75,0.0,0.00704,1e-05,1.30127]
[1778537881240,47.29,81844.56,0.0,0.00703,1e-05,1.30004]
[1778537886275,47.29,81846.01,0.0,0.00704,1e-05,1.30154]
[1778537892317,47.29,81848.53,0.0,0.00706,1e-05,1.30414]
[1778537897352,47.29,81845.88,0.0,0.00704,1e-05,1.3014]
[1778537905408,47.29,81846.05,0.0,0.00704,1e-05,1.30158]
[1778537910443,47.29,81846.32,0.0,0.00705,1e-05,1.30186]
[1778537916485,47.29,81843.73,0.0,0.00702,1e-05,1.29785]
[1778537921520,47.29,81835.27,0.0,0.00697,1e-05,1.28915]
[1778537927562,47.29,81842.75,0.0,0.00702,1e-05,1.29684]
[1778537931349,47.29,81842.1,0.0,0.00701,1e-05,1.29617]
[1778537936628,47.29,81869.74,0.0,0.00719,1e-05,1.32488]
[1778537939533,47.29,81870.53,0.0,0.00719,1e-05,1.32571]
[1778537939649,47.29,81869.69,0.0,0.00719,1e-05,1.32483]
[1778537942706,47.29,81868.32,0.0,0.00718,1e-05,1.32339]
[1778537945363,47.29,81876.41,0.0,0.00723,1e-05,1.33189]
[1778537945692,47.29,81876.4,0.0,0.00723,1e-05,1.33188]
[1778537946178,47.29,81876.4,0.0,0.00723,1e-05,1.33188]
[1778537951737,47.29,81876.55,0.0,0.00723,1e-05,1.33204]
[1778537954477,47.29,81876.68,0.0,0.00723,1e-05,1.33217]
[1778537955347,47.29,81876.46,0.0,0.00723,1e-05,1.33194]
[1778537960800,47.29,81877.11,0.0,0.00723,1e-05,1.33263]
[1778537965835,47.29,81877.48,0.0,0.00724,1e-05,1.33302]
[1778537968596,47.29,81877.73,0.0,0.00724,1e-05,1.33328]
[1778537973891,47.29,81883.75,0.0,0.00727,1e-05,1.33827]
[1778537975157,47.29,81883.75,0.0,0.00727,1e-05,1.33827]
[1778537980940,47.29,81885.96,0.0,0.00728,1e-05,1.34061]
[1778537985975,47.29,81885.83,0.0,0.00728,1e-05,1.34047]
[1778537991010,47.29,81885.74,0.0,0.00728,1e-05,1.34038]
[1778537996046,47.29,81884.77,0.0,0.00727,1e-05,1.33935]
[1778537998926,47.29,81885.14,0.0,0.00728,1e-05,1.33974]
[1778537999812,47.29,81885.14,0.0,0.00728,1e-05,1.33974]
[1778538009138,47.29,81892.2,0.0,0.00732,1e-05,1.34723]
[1778538014173,47.29,81894.32,0.0,0.00734,1e-05,1.34948]
[1778538019208,47.29,81894.5,0.0,0.00734,1e-05,1.34967]
[1778538024243,47.29,81901.64,0.0,0.00738,1e-05,1.35729]
[1778538027551,47.29,81906.49,0.0,0.00742,1e-05,1.36249]
[1778538028090,47.29,81908.97,0.0,0.00743,1e-05,1.36515]
[1778538031815,47.29,81914.19,0.0,0.00746,1e-05,1.36938]
[1778538032403,47.29,81914.19,0.0,0.00746,1e-05,1.36938]
[1778538036812,47.29,81910.98,0.0,0.00744,1e-05,1.36593]
[1778538038769,47.29,81913.18,0.0,0.00745,1e-05,1.36829]
[1778538039912,47.29,81913.42,0.0,0.00745,1e-05,1.36855]
[1778538045391,47.29,81914.96,0.0,0.00746,1e-05,1.37021]
[1778538050426,47.29,81909.59,0.0,0.00743,1e-05,1.36443]
[1778538055461,47.29,81909.28,0.0,0.00743,1e-05,1.3641]
[1778538060127,47.29,81909.03,0.0,0.00742,1e-05,1.36383]
[1778538063101,47.29,81908.45,0.0,0.00742,1e-05,1.36321]
[1778538066876,47.29,81906.47,0.0,0.00741,1e-05,1.36108]
[1778538072483,47.29,81910.4,0.0,0.00743,1e-05,1.3653]
[1778538079629,47.29,81909.98,0.0,0.00743,1e-05,1.36485]
[1778538082452,47.29,81909.88,0.0,0.00743,1e-05,1.36474]
[1778538083050,47.29,81904.2,0.0,0.00739,1e-05,1.35865]
[1778538083637,47.29,81904.2,0.0,0.00739,1e-05,1.35865]
[1778538085822,47.29,81887.32,0.0,0.00728,1e-05,1.34068]
[1778538086459,47.29,81886.46,0.0,0.00728,1e-05,1.33977]
[1778538091715,47.29,81884.52,0.0,0.00726,1e-05,1.33635]
[1778538096750,47.29,81881.84,0.0,0.00724,1e-05,1.33352]
[1778538101785,47.29,81881.37,0.0,0.00724,1e-05,1.33303]
[1778538108834,47.29,81876.42,0.0,0.00721,1e-05,1.32782]
[1778538113869,47.29,81873.42,0.0,0.00719,1e-05,1.32467]
[1778538119911,47.29,81872.39,0.0,0.00718,1e-05,1.32359]
[1778538124946,47.29,81868.26,0.0,0.00715,1e-05,1.31927]
[1778538129981,47.29,81865.19,0.0,0.00714,1e-05,1.31606]
[1778538135016,47.29,81864.12,0.0,0.00713,1e-05,1.31495]
[1778538140051,47.29,81857.04,0.0,0.00708,1e-05,1.30759]
[1778538145086,47.29,81849.33,0.0,0.00704,1e-05,1.29961]
[1778538150121,47.29,81847.84,0.0,0.00703,1e-05,1.29807]
[1778538155156,47.29,81843.81,0.0,0.00699,1e-05,1.29259]
[1778538160191,47.29,81837.41,0.0,0.00696,1e-05,1.28602]
[1778538168247,47.29,81837.83,0.0,0.00696,1e-05,1.28645]
[1778538173282,47.29,81837.98,0.0,0.00696,1e-05,1.28661]
[1778538178317,47.29,81837.13,0.0,0.00695,1e-05,1.28574]
[1778538183352,47.29,81836.7,0.0,0.00695,1e-05,1.2853]
[1778538188387,47.29,81834.74,0.0,0.00694,1e-05,1.28329]
[1778538193423,47.29,81834.57,0.0,0.00694,1e-05,1.28312]
[1778538198458,47.29,81826.1,0.0,0.00689,1e-05,1.27449]
[1778538203493,47.29,81827.14,0.0,0.00689,1e-05,1.27555]
[1778538209536,47.29,81826.56,0.0,0.00689,1e-05,1.27496]
[1778538214572,47.29,81814.85,0.0,0.00681,1e-05,1.2618]
[1778538219606,47.29,81802.5,0.0,0.00674,1e-05,1.2494]
[1778538224643,47.29,81800.57,0.0,0.00672,1e-05,1.24747]
[1778538229678,47.29,81803.38,0.0,0.00674,1e-05,1.25028]
[1778538234714,47.29,81805.31,0.0,0.00675,1e-05,1.25221]
[1778538239748,47.29,81811.84,0.0,0.00679,1e-05,1.25877]
[1778538244783,47.29,81812.14,0.0,0.00679,1e-05,1.25907]
[1778538249819,47.29,81814.43,0.0,0.00681,1e-05,1.26137]
[1778538255861,47.29,81818.48,0.0,0.00683,1e-05,1.26546]
[1778538260902,47.29,81824.65,0.0,0.00687,1e-05,1.2717]
[1778538265937,47.29,81827.86,0.0,0.00689,1e-05,1.27496]
[1778538270973,47.29,81832.46,0.0,0.00692,1e-05,1.27964]
[1778538273581,47.29,81837.28,0.0,0.00694,1e-05,1.28323]
[1778538278026,47.29,81846.24,0.0,0.007,1e-05,1.29242]
[1778538282566,47.29,81847.76,0.0,0.00701,1e-05,1.29398]
[1778538283104,47.29,81847.73,0.0,0.007,1e-05,1.29395]
[1778538284286,47.29,81847.73,0.0,0.007,1e-05,1.29395]
[1778538286907,47.29,81847.59,0.0,0.007,1e-05,1.29381]
[1778538286908,47.29,81847.59,0.0,0.007,1e-05,1.29381]
[1778538287276,47.29,81847.59,0.0,0.007,1e-05,1.29381]
[1778538287401,47.29,81847.59,0.0,0.007,1e-05,1.29381]
[1778538287502,47.29,81847.41,0.0,0.007,1e-05,1.29362]
[1778538288354,47.29,81847.41,0.0,0.007,1e-05,1.29362]
[1778538288795,47.29,81847.41,0.0,0.007,1e-05,1.29362]
[1778538289255,47.29,81846.24,0.0,0.007,1e-05,1.29242]
[1778538289458,47.29,81846.24,0.0,0.007,1e-05,1.29242]
[1778538291637,47.29,81847.74,0.0,0.00701,1e-05,1.29396]
[1778538297246,47.29,81847.86,0.0,0.00701,1e-05,1.29408]
[1778538297331,47.29,81847.9,0.0,0.00701,1e-05,1.29412]
[1778538298158,47.29,81847.9,0.0,0.00701,1e-05,1.29412]
[1778538299814,47.3,81848.0,0.0,0.00701,1e-05,1.29521]
[1778538299821,47.31,81847.86,0.0,0.00702,1e-05,1.29702]
[1778538300241,47.31,81847.86,0.0,0.00702,1e-05,1.29702]
[1778538300518,47.31,81847.86,0.0,0.00702,1e-05,1.29702]
[1778538300958,47.31,81847.86,0.0,0.00702,1e-05,1.29702]
[1778538301503,47.31,81844.76,0.0,0.007,1e-05,1.29383]
[1778538301662,47.31,81844.76,0.0,0.007,1e-05,1.29383]
[1778538303300,47.31,81842.39,0.0,0.00699,1e-05,1.29139]
[1778538309243,47.31,81822.41,0.0,0.00687,1e-05,1.27101]
[1778538314275,47.31,81822.58,0.0,0.00687,1e-05,1.27118]
[1778538319310,47.31,81819.03,0.0,0.00685,1e-05,1.26759]
[1778538324345,47.31,81818.69,0.0,0.00684,1e-05,1.26724]
[1778538329380,47.31,81818.29,0.0,0.00684,1e-05,1.26684]
[1778538334415,47.31,81822.1,0.0,0.00686,1e-05,1.26938]
[1778538339450,47.31,81827.28,0.0,0.00689,1e-05,1.27463]
[1778538340740,47.31,81827.28,0.0,0.00689,1e-05,1.27463]
[1778538340778,47.31,81829.25,0.0,0.0069,1e-05,1.27663]
[1778538341253,47.31,81829.25,0.0,0.0069,1e-05,1.27663]
[1778538341585,47.31,81829.66,0.0,0.0069,1e-05,1.27705]
[1778538342351,47.31,81829.66,0.0,0.0069,1e-05,1.27705]
[1778538343043,47.31,81829.66,0.0,0.0069,1e-05,1.27705]
[1778538343007,47.32,81828.29,0.0,0.0069,1e-05,1.27665]
[1778538348513,47.35,81829.67,0.0,0.00694,1e-05,1.28303]
[1778538353548,47.38,81825.88,0.0,0.00695,1e-05,1.28411]
[1778538356423,47.38,81824.4,0.0,0.00694,1e-05,1.28359]
[1778538356569,47.4,81825.14,0.0,0.00696,1e-05,1.28632]
[1778538357245,47.4,81825.14,0.0,0.00696,1e-05,1.28632]
[1778538358321,47.4,81823.73,0.0,0.00695,1e-05,1.28488]
[1778538360511,47.4,81824.1,0.0,0.00696,1e-05,1.28526]
[1778538363790,47.4,81804.23,0.0,0.00683,1e-05,1.2651]
[1778538369661,47.4,81799.4,0.0,0.0068,1e-05,1.26024]
[1778538373012,47.4,81780.22,0.0,0.00669,1e-05,1.24108]
[1778538378099,47.4,81773.31,0.0,0.00665,1e-05,1.23424]
[1778538383769,47.4,81761.35,0.0,0.00658,1e-05,1.22248]
[1778538388804,47.4,81757.66,0.0,0.00656,1e-05,1.21887]
[1778538393839,47.4,81761.77,0.0,0.00657,1e-05,1.22161]
[1778538398874,47.4,81761.42,0.0,0.00657,1e-05,1.22126]
[1778538403909,47.4,81762.11,0.0,0.00658,1e-05,1.22194]
[1778538408944,47.4,81761.33,0.0,0.00657,1e-05,1.22118]
[1778538413979,47.4,81752.9,0.0,0.00652,1e-05,1.21295]
[1778538419018,47.4,81744.02,0.0,0.00647,1e-05,1.20433]
[1778538424053,47.4,81738.97,0.0,0.00644,1e-05,1.19945]
[1778538429091,47.4,81740.85,0.0,0.00645,1e-05,1.20126]
[1778538434126,47.4,81751.74,0.0,0.00651,1e-05,1.21182]
[1778538439161,47.4,81754.16,0.0,0.00653,1e-05,1.21417]
[1778538444196,47.4,81754.39,0.0,0.00653,1e-05,1.2144]
[1778538449231,47.4,81737.79,0.0,0.00643,1e-05,1.19831]
[1778538454266,47.4,81737.88,0.0,0.00643,1e-05,1.19713]
[1778538459301,47.4,81736.8,0.0,0.00642,1e-05,1.19609]
[1778538464336,47.4,81736.96,0.0,0.00642,1e-05,1.19624]
[1778538469371,47.4,81753.86,0.0,0.00652,1e-05,1.21261]
[1778538474406,47.4,81752.01,0.0,0.00651,1e-05,1.21081]
[1778538479441,47.4,81747.7,0.0,0.00648,1e-05,1.20662]
[1778538484476,47.4,81748.65,0.0,0.00649,1e-05,1.20754]
[1778538489511,47.4,81734.34,0.0,0.00641,1e-05,1.19372]
[1778538494550,47.4,81751.61,0.0,0.00651,1e-05,1.21042]
[1778538497917,47.4,81758.56,0.0,0.00655,1e-05,1.21719]
[1778538497954,47.4,81758.63,0.0,0.00655,1e-05,1.21726]
[1778538498477,47.4,81758.63,0.0,0.00655,1e-05,1.21726]
[1778538498724,47.4,81758.63,0.0,0.00655,1e-05,1.21726]
[1778538498801,47.4,81758.5,0.0,0.00655,1e-05,1.21713]
[1778538499639,47.4,81758.5,0.0,0.00655,1e-05,1.21713]
[1778538500677,47.4,81747.66,0.0,0.00648,1e-05,1.20658]
[1778538504353,47.4,81745.72,0.0,0.00647,1e-05,1.2047]
[1778538509657,47.4,81735.58,0.0,0.00641,1e-05,1.19492]
[1778538514692,47.4,81736.95,0.0,0.00642,1e-05,1.19497]
[1778538519728,47.4,81738.97,0.0,0.00643,1e-05,1.19692]
[1778538525770,47.4,81737.4,0.0,0.00642,1e-05,1.19541]
[1778538530807,47.4,81728.49,0.0,0.00637,1e-05,1.18686]
[1778538535841,47.4,81723.99,0.0,0.00634,1e-05,1.18256]
[1778538540876,47.4,81726.81,0.0,0.00636,1e-05,1.18525]
[1778538546918,47.4,81733.51,0.0,0.0064,1e-05,1.19167]
[1778538551953,47.4,81733.04,0.0,0.00639,1e-05,1.19122]
[1778538556988,47.4,81732.54,0.0,0.00639,1e-05,1.19074]
[1778538562023,47.4,81732.13,0.0,0.00639,1e-05,1.19034]
[1778538567059,47.4,81725.84,0.0,0.00635,1e-05,1.18433]
[1778538572094,47.4,81726.01,0.0,0.00635,1e-05,1.18323]
[1778538577129,47.4,81724.64,0.0,0.00634,1e-05,1.18193]
[1778538582165,47.4,81723.09,0.0,0.00633,1e-05,1.18045]
[1778538587201,47.4,81723.03,0.0,0.00633,1e-05,1.18039]
[1778538592235,47.4,81723.67,0.0,0.00633,1e-05,1.181]
[1778538594156,47.4,81721.78,0.0,0.00632,1e-05,1.1792]
[1778538599284,47.4,81724.89,0.0,0.00634,1e-05,1.18217]
[1778538599633,47.4,81724.89,0.0,0.00634,1e-05,1.18217]
[1778538601752,47.4,81724.74,0.0,0.00634,1e-05,1.18202]
[1778538607343,47.4,81724.28,0.0,0.00634,1e-05,1.18159]
[1778538609943,47.4,81721.99,0.0,0.00632,1e-05,1.1794]
[1778538610365,47.4,81721.14,0.0,0.00632,1e-05,1.1786]
[1778538610933,47.4,81721.14,0.0,0.00632,1e-05,1.1786]
[1778538611933,47.4,81721.14,0.0,0.00632,1e-05,1.1786]
[1778538612379,47.4,81721.1,0.0,0.00632,1e-05,1.17856]
[1778538617414,47.4,81721.86,0.0,0.00632,1e-05,1.17928]
[1778538618701,47.4,81721.86,0.0,0.00632,1e-05,1.17928]
[1778538618747,47.4,81721.86,0.0,0.00632,1e-05,1.17928]
[1778538620435,47.4,81739.31,0.0,0.00642,1e-05,1.19598]
[1778538622753,47.4,81743.43,0.0,0.00645,1e-05,1.19995]
[1778538623080,47.4,81743.43,0.0,0.00645,1e-05,1.19995]
[1778538623104,47.4,81744.38,0.0,0.00645,1e-05,1.20087]
[1778538623469,47.4,81744.38,0.0,0.00645,1e-05,1.20087]
[1778538623570,47.4,81744.54,0.0,0.00645,1e-05,1.20103]
[1778538625169,47.4,81744.54,0.0,0.00645,1e-05,1.20103]
[1778538625225,47.4,81750.12,0.0,0.00649,1e-05,1.20643]
[1778538626660,47.4,81750.44,0.0,0.00649,1e-05,1.20769]
[1778538627179,47.4,81750.44,0.0,0.00649,1e-05,1.20769]
[1778538627927,47.4,81749.03,0.0,0.00648,1e-05,1.20633]
[1778538628028,47.4,81749.02,0.0,0.00648,1e-05,1.20632]
[1778538629001,47.4,81749.02,0.0,0.00648,1e-05,1.20632]
[1778538629059,47.41,81747.82,0.0,0.00648,1e-05,1.20611]
[1778538630915,47.41,81752.71,0.0,0.00651,1e-05,1.21086]
[1778538630947,47.41,81752.71,0.0,0.00651,1e-05,1.21086]
[1778538631016,47.41,81753.94,0.0,0.00651,1e-05,1.21078]
[1778538632713,47.41,81749.12,0.0,0.00649,1e-05,1.20705]
[1778538632735,47.42,81749.19,0.0,0.0065,1e-05,1.20808]
[1778538634494,47.42,81749.14,0.0,0.0065,1e-05,1.20803]
[1778538636595,47.42,81751.17,0.0,0.00651,1e-05,1.21]
[1778538636696,47.42,81750.14,0.0,0.0065,1e-05,1.209]
[1778538637925,47.42,81750.14,0.0,0.0065,1e-05,1.209]
[1778538638026,47.43,81750.14,0.0,0.00651,1e-05,1.20996]
[1778538643597,47.43,81746.0,0.0,0.00649,1e-05,1.2069]
[1778538649639,47.43,81750.72,0.0,0.00652,1e-05,1.21148]
[1778538654674,47.43,81750.32,0.0,0.00651,1e-05,1.21109]
[1778538659760,47.43,81751.1,0.0,0.00652,1e-05,1.21185]
[1778538659863,47.43,81750.98,0.0,0.00652,1e-05,1.21173]
[1778538660446,47.43,81750.98,0.0,0.00652,1e-05,1.21173]
[1778538660977,47.43,81750.98,0.0,0.00652,1e-05,1.21173]
[1778538661037,47.44,81750.85,0.0,0.00652,1e-05,1.21257]
[1778538661529,47.44,81750.85,0.0,0.00652,1e-05,1.21257]
[1778538662220,47.44,81750.85,0.0,0.00652,1e-05,1.21257]
[1778538662269,47.44,81750.85,0.0,0.00653,1e-05,1.21352]
[1778538667702,47.47,81750.76,0.0,0.00655,1e-05,1.21728]
[1778538667768,47.47,81750.24,0.0,0.00656,1e-05,1.21773]
[1778538669189,47.47,81750.24,0.0,0.00656,1e-05,1.21773]
[1778538669933,47.47,81744.15,0.0,0.00652,1e-05,1.2118]
[1778538671327,47.47,81744.15,0.0,0.00652,1e-05,1.2118]
[1778538671443,47.47,81744.15,0.0,0.00652,1e-05,1.2118]
[1778538676829,47.47,81749.09,0.0,0.00655,1e-05,1.21661]
[1778538678802,47.47,81750.16,0.0,0.00655,1e-05,1.21765]
[1778538684885,47.47,81750.34,0.0,0.00656,1e-05,1.21783]
[1778538687235,47.47,81750.34,0.0,0.00656,1e-05,1.21783]
[1778538688422,47.47,81751.63,0.0,0.00656,1e-05,1.21909]
[1778538689147,47.47,81750.64,0.0,0.00656,1e-05,1.21812]
[1778538694955,47.47,81750.83,0.0,0.00655,1e-05,1.21703]
[1778538696823,47.47,81748.97,0.0,0.00654,1e-05,1.21521]
[1778538698589,47.47,81747.23,0.0,0.00653,1e-05,1.21352]
[1778538704018,47.47,81753.07,0.0,0.00656,1e-05,1.21921]
[1778538710064,47.47,81752.68,0.0,0.00656,1e-05,1.21883]
[1778538717113,47.47,81753.26,0.0,0.00657,1e-05,1.2194]
[1778538722150,47.47,81750.34,0.0,0.00655,1e-05,1.21655]
[1778538726030,47.47,81753.8,0.0,0.00657,1e-05,1.21993]
[1778538726178,47.47,81755.2,0.0,0.00658,1e-05,1.22129]
[1778538727197,47.47,81755.2,0.0,0.00658,1e-05,1.22129]
[1778538730766,47.5,81755.05,0.0,0.0066,1e-05,1.225]
[1778538731456,47.5,81755.05,0.0,0.0066,1e-05,1.225]
[1778538731213,47.5,81754.63,0.0,0.0066,1e-05,1.22459]
[1778538732114,47.5,81754.63,0.0,0.0066,1e-05,1.22459]
[1778538732529,47.5,81754.64,0.0,0.0066,1e-05,1.2246]
[1778538733425,47.5,81754.64,0.0,0.0066,1e-05,1.2246]
[1778538734234,47.5,81754.23,0.0,0.0066,1e-05,1.22516]
[1778538737198,47.51,81754.16,0.0,0.00661,1e-05,1.22606]
[1778538737255,47.52,81753.95,0.0,0.00662,1e-05,1.22778]
[1778538740415,47.52,81751.07,0.0,0.0066,1e-05,1.22496]
[1778538741308,47.52,81750.02,0.0,0.00659,1e-05,1.22393]
[1778538742730,47.52,81750.77,0.0,0.0066,1e-05,1.22466]
[1778538745991,47.52,81759.65,0.0,0.00665,1e-05,1.23339]
[1778538746320,47.53,81760.04,0.0,0.00666,1e-05,1.23474]
[1778538746805,47.53,81760.04,0.0,0.00666,1e-05,1.23474]
[1778538752362,47.56,81759.58,0.0,0.00668,1e-05,1.23881]
[1778538753194,47.56,81759.58,0.0,0.00668,1e-05,1.23881]
[1778538753415,47.56,81759.58,0.0,0.00668,1e-05,1.23881]
[1778538763439,47.63,81766.61,0.0,0.00679,1e-05,1.25651]
[1778538768249,47.65,81762.87,0.0,0.00679,1e-05,1.25669]
[1778538768474,47.66,81761.85,0.0,0.00679,1e-05,1.25665]
[1778538769131,47.66,81761.85,0.0,0.00679,1e-05,1.25665]
[1778538769758,47.66,81759.31,0.0,0.00678,1e-05,1.25411]
[1778538772004,47.66,81757.49,0.0,0.00677,1e-05,1.2523]
[1778538778544,47.66,81760.37,0.0,0.00678,1e-05,1.25517]
[1778538782572,47.66,81761.38,0.0,0.00679,1e-05,1.25618]
[1778538787607,47.66,81760.73,0.0,0.00679,1e-05,1.25553]
[1778538791974,47.66,81760.76,0.0,0.00679,1e-05,1.25556]
[1778538797677,47.66,81759.06,0.0,0.00678,1e-05,1.25386]
[1778538802712,47.66,81759.2,0.0,0.00678,1e-05,1.254]
[1778538807747,47.66,81761.02,0.0,0.00679,1e-05,1.25582]
[1778538816810,47.66,81759.87,0.0,0.00677,1e-05,1.25336]
[1778538822852,47.66,81758.83,0.0,0.00677,1e-05,1.25233]
[1778538824971,47.66,81760.13,0.0,0.00678,1e-05,1.25362]
[1778538825433,47.67,81760.66,0.0,0.00679,1e-05,1.25513]
[1778538825720,47.67,81760.66,0.0,0.00679,1e-05,1.25513]
[1778538828220,47.67,81760.54,0.0,0.00679,1e-05,1.25598]
[1778538828229,47.68,81759.95,0.0,0.00679,1e-05,1.25637]
[1778538829182,47.68,81759.95,0.0,0.00679,1e-05,1.25637]
[1778538830262,47.68,81750.19,0.0,0.00674,1e-05,1.24764]
[1778538830850,47.68,81740.58,0.0,0.00668,1e-05,1.23814]
[1778538830969,47.68,81740.58,0.0,0.00668,1e-05,1.23814]
[1778538836950,47.68,81735.45,0.0,0.00665,1e-05,1.23309]
[1778538841985,47.68,81747.79,0.0,0.00673,1e-05,1.24526]
[1778538847020,47.68,81745.26,0.0,0.00671,1e-05,1.24276]
[1778538847921,47.68,81745.26,0.0,0.00671,1e-05,1.24276]
[1778538848027,47.68,81745.01,0.0,0.00671,1e-05,1.24251]
[1778538853062,47.71,81741.85,0.0,0.00672,1e-05,1.24423]
[1778538853737,47.71,81741.85,0.0,0.00672,1e-05,1.24423]
[1778538853793,47.72,81741.85,0.0,0.00673,1e-05,1.2452]
[1778538854914,47.72,81741.85,0.0,0.00673,1e-05,1.2452]
[1778538856230,47.72,81738.94,0.0,0.00671,1e-05,1.24233]
[1778538861334,47.72,81733.38,0.0,0.00668,1e-05,1.23684]
[1778538863397,47.72,81743.93,0.0,0.00674,1e-05,1.24726]
[1778538863410,47.72,81743.81,0.0,0.00674,1e-05,1.24714]
[1778538869178,47.74,81743.47,0.0,0.00676,1e-05,1.2507]
[1778538869279,47.75,81743.32,0.0,0.00677,1e-05,1.25152]
[1778538875216,47.75,81742.62,0.0,0.00675,1e-05,1.24952]
[1778538877506,47.75,81742.83,0.0,0.00676,1e-05,1.24973]
[1778538878157,47.75,81740.43,0.0,0.00674,1e-05,1.24735]
[1778538878237,47.75,81744.43,0.0,0.00676,1e-05,1.25132]
[1778538883272,47.78,81740.09,0.0,0.00677,1e-05,1.25187]
[1778538883888,47.78,81740.09,0.0,0.00677,1e-05,1.25187]
[1778538884279,47.79,81740.13,0.0,0.00677,1e-05,1.25288]
[1778538886594,47.79,81743.84,0.0,0.0068,1e-05,1.25657]
[1778538888018,47.79,81743.88,0.0,0.0068,1e-05,1.25661]
[1778538893342,47.79,81743.77,0.0,0.0068,1e-05,1.2565]
[1778538898377,47.79,81737.26,0.0,0.00676,1e-05,1.25003]
[1778538898885,47.79,81737.26,0.0,0.00676,1e-05,1.25003]
[1778538903721,47.79,81728.17,0.0,0.0067,1e-05,1.24105]
[1778538904178,47.79,81728.17,0.0,0.0067,1e-05,1.24105]
[1778538909454,47.79,81730.09,0.0,0.00672,1e-05,1.24294]
[1778538915497,47.79,81730.14,0.0,0.00672,1e-05,1.24299]
[1778538920531,47.79,81731.48,0.0,0.00672,1e-05,1.24431]
[1778538924975,47.79,81743.05,0.0,0.00679,1e-05,1.25579]
[1778538925566,47.79,81743.12,0.0,0.0068,1e-05,1.25683]
[1778538927328,47.79,81743.12,0.0,0.0068,1e-05,1.25683]
[1778538927580,47.8,81742.96,0.0,0.00681,1e-05,1.25862]
[1778538931659,47.8,81743.75,0.0,0.00681,1e-05,1.25941]
[1778538932289,47.8,81743.93,0.0,0.00681,1e-05,1.25828]
[1778538934968,47.8,81742.22,0.0,0.0068,1e-05,1.25657]
[1778538936643,47.82,81742.33,0.0,0.00681,1e-05,1.25863]
[1778538941678,47.85,81744.49,0.0,0.00685,1e-05,1.26567]
[1778538946714,47.88,81743.35,0.0,0.00688,1e-05,1.26943]
[1778538951750,47.9,81736.08,0.0,0.00686,1e-05,1.26704]
[1778538953514,47.9,81736.08,0.0,0.00686,1e-05,1.26704]
[1778538953614,47.92,81734.1,0.0,0.00686,1e-05,1.26702]
[1778538954088,47.92,81734.1,0.0,0.00686,1e-05,1.26702]
[1778538954160,47.92,81732.45,0.0,0.00685,1e-05,1.26537]
[1778538955937,47.92,81732.51,0.0,0.00686,1e-05,1.2664]
[1778538956362,47.93,81735.6,0.0,0.00688,1e-05,1.27047]
[1778538957037,47.93,81735.6,0.0,0.00688,1e-05,1.27047]
[1778538957137,47.93,81738.22,0.0,0.0069,1e-05,1.2731]
[1778538962827,48.12,81738.76,0.0,0.0071,1e-05,1.30545]
[1778538967862,48.15,81738.18,0.0,0.00712,1e-05,1.30953]
[1778538972897,48.18,81738.84,0.0,0.00716,1e-05,1.31483]
[1778538977932,48.21,81738.64,0.0,0.00718,1e-05,1.3192]
[1778538982967,48.23,81748.18,0.0,0.00727,1e-05,1.33358]
[1778538988007,48.48,81752.01,0.0,0.00756,1e-05,1.38003]
[1778538993037,48.67,81746.41,0.0,0.00772,1e-05,1.40477]
[1778538995015,48.68,81746.29,0.0,0.00772,1e-05,1.40541]
[1778538995051,48.68,81743.6,0.0,0.00771,1e-05,1.40328]
[1778538997001,48.68,81744.14,0.0,0.00771,1e-05,1.40386]
[1778538998533,48.68,81743.89,0.0,0.00771,1e-05,1.40359]
[1778538999752,48.68,81744.0,0.0,0.00771,1e-05,1.40371]
[1778539000909,48.68,81749.73,0.0,0.00775,1e-05,1.40987]
[1778539005284,48.68,81749.0,0.0,0.00774,1e-05,1.40908]
[1778539005384,48.68,81749.0,0.0,0.00774,1e-05,1.40908]
[1778539010857,48.7,81750.17,0.0,0.00777,1e-05,1.41413]
[1778539013873,48.71,81753.37,0.0,0.00781,1e-05,1.41982]
[1778539019219,48.74,81756.18,0.0,0.00785,1e-05,1.42727]
[1778539024254,48.76,81751.74,0.0,0.00785,1e-05,1.42606]
[1778539029291,48.78,81753.4,0.0,0.00788,1e-05,1.43147]
[1778539034325,48.8,81758.42,0.0,0.00794,1e-05,1.4405]
[1778539039360,48.82,81758.5,0.0,0.00796,1e-05,1.44406]
[1778539046559,48.84,81759.38,0.0,0.00798,1e-05,1.44778]
[1778539046660,48.85,81759.75,0.0,0.008,1e-05,1.45092]
[1778539047094,48.85,81759.75,0.0,0.008,1e-05,1.45092]
[1778539047795,48.85,81759.75,0.0,0.008,1e-05,1.45092]
[1778539047982,48.85,81759.02,0.0,0.008,1e-05,1.45011]
[1778539048429,48.85,81756.36,0.0,0.00798,1e-05,1.4472]
[1778539049118,48.85,81756.36,0.0,0.00798,1e-05,1.4472]
[1778539049820,48.85,81756.36,0.0,0.00798,1e-05,1.4472]
[1778539049436,48.86,81757.38,0.0,0.00799,1e-05,1.44899]
[1778539050443,48.86,81759.54,0.0,0.00801,1e-05,1.45137]
[1778539053092,48.86,81759.5,0.0,0.00801,1e-05,1.45123]
[1778539053190,48.87,81759.5,0.0,0.00801,1e-05,1.4519]
[1778539054863,48.87,81759.43,0.0,0.00801,1e-05,1.45183]
[1778539056664,48.87,81759.28,0.0,0.00801,1e-05,1.45166]
[1778539056901,48.87,81760.29,0.0,0.00802,1e-05,1.45277]
[1778539058170,48.87,81759.55,0.0,0.00801,1e-05,1.45196]
[1778539058216,48.87,81759.55,0.0,0.00801,1e-05,1.45196]
[1778539058933,48.87,81761.2,0.0,0.00802,1e-05,1.45377]
[1778539059506,48.87,81768.53,0.0,0.00807,1e-05,1.46186]
[1778539060338,48.87,81768.53,0.0,0.00807,1e-05,1.46186]
[1778539065549,48.89,81770.39,0.0,0.00811,1e-05,1.46779]
[1778539070583,48.91,81766.23,0.0,0.0081,1e-05,1.46638]
[1778539076625,48.93,81765.02,0.0,0.00812,1e-05,1.46951]
[1778539080664,48.94,81762.98,0.0,0.00812,1e-05,1.46915]
[1778539080803,48.94,81762.98,0.0,0.00812,1e-05,1.46915]
[1778539080867,48.95,81762.98,0.0,0.00812,1e-05,1.46978]
[1778539081922,48.95,81757.27,0.0,0.00808,1e-05,1.46346]
[1778539081967,48.95,81757.27,0.0,0.00808,1e-05,1.46346]
[1778539082667,48.95,81756.38,0.0,0.00808,1e-05,1.46312]
[1778539087702,48.97,81755.7,0.0,0.0081,1e-05,1.46559]
[1778539092737,48.99,81753.61,0.0,0.0081,1e-05,1.46648]
[1778539097772,49.01,81754.78,0.0,0.00813,1e-05,1.47096]
[1778539102807,49.02,81766.39,0.0,0.00823,1e-05,1.487]
[1778539109531,49.03,81766.46,0.0,0.00824,1e-05,1.4889]
[1778539109856,49.05,81766.39,0.0,0.00826,1e-05,1.49124]
[1778539110159,49.05,81766.39,0.0,0.00826,1e-05,1.49124]
[1778539111384,49.05,81766.39,0.0,0.00826,1e-05,1.49124]
[1778539115188,49.05,81766.39,0.0,0.00825,1e-05,1.49036]
[1778539115289,49.05,81766.39,0.0,0.00825,1e-05,1.49036]
[1778539117191,49.05,81766.39,0.0,0.00825,1e-05,1.49036]
[1778539117743,49.06,81766.39,0.0,0.00826,1e-05,1.49156]
[1778539117913,49.06,81766.39,0.0,0.00826,1e-05,1.49156]
[1778539119927,49.07,81766.39,0.0,0.00827,1e-05,1.49277]
[1778539124962,49.08,81771.19,0.0,0.00832,1e-05,1.50115]
[1778539129997,49.1,81770.72,0.0,0.00834,1e-05,1.50355]
[1778539143088,49.14,81771.44,0.0,0.00839,1e-05,1.51181]
[1778539149130,49.16,81771.54,0.0,0.00841,1e-05,1.51526]
[1778539154165,49.17,81772.03,0.0,0.00843,1e-05,1.51857]
[1778539159200,49.19,81772.1,0.0,0.00845,1e-05,1.52137]
[1778539165242,49.21,81772.12,0.0,0.00847,1e-05,1.52463]
[1778539170277,49.22,81772.33,0.0,0.00849,1e-05,1.52755]
[1778539179340,49.25,81771.63,0.0,0.0085,1e-05,1.53001]
[1778539184375,49.26,81764.56,0.0,0.00847,1e-05,1.52464]
[1778539189410,49.28,81765.75,0.0,0.0085,1e-05,1.52864]
[1778539194449,49.29,81765.25,0.0,0.00851,1e-05,1.5307]
[1778539199485,49.31,81763.62,0.0,0.00851,1e-05,1.53145]
[1778539205529,49.32,81763.77,0.0,0.00854,1e-05,1.53475]
[1778539212946,49.34,81769.56,0.0,0.00859,1e-05,1.54392]
[1778539218076,49.36,81762.98,0.0,0.00857,1e-05,1.53992]
[1778539220926,49.36,81762.95,0.0,0.00857,1e-05,1.5409]
[1778539221028,49.37,81763.54,0.0,0.00858,1e-05,1.54259]
[1778539221217,49.37,81763.54,0.0,0.00858,1e-05,1.54259]
[1778539221647,49.37,81762.62,0.0,0.00858,1e-05,1.54154]
[1778539227032,49.38,81762.4,0.0,0.00859,1e-05,1.54331]
[1778539236753,49.41,81758.14,0.0,0.00859,1e-05,1.54248]
[1778539241788,49.43,81759.63,0.0,0.00862,1e-05,1.5472]
[1778539247830,49.45,81759.53,0.0,0.00863,1e-05,1.55006]
[1778539253872,49.46,81759.46,0.0,0.00865,1e-05,1.55292]
[1778539258907,49.47,81759.21,0.0,0.00867,1e-05,1.55508]
[1778539263942,49.49,81778.33,0.0,0.00882,1e-05,1.57958]
[1778539268977,49.5,81779.83,0.0,0.00884,1e-05,1.58353]
[1778539274015,49.51,81779.47,0.0,0.00886,1e-05,1.58527]
[1778539282071,49.53,81778.53,0.0,0.00887,1e-05,1.58759]
[1778539283603,49.53,81778.64,0.0,0.00887,1e-05,1.58814]
[1778539284085,49.53,81778.71,0.0,0.00887,1e-05,1.58822]
[1778539289120,49.53,81769.92,0.0,0.00881,1e-05,1.57797]
[1778539290929,49.53,81769.92,0.0,0.00881,1e-05,1.57797]
[1778539294916,49.53,81776.86,0.0,0.00885,1e-05,1.58451]
[1778539295017,49.53,81778.17,0.0,0.00886,1e-05,1.58604]
[1778539295328,49.53,81778.17,0.0,0.00886,1e-05,1.58604]
[1778539297912,49.54,81778.34,0.0,0.00887,1e-05,1.58666]
[1778539298013,49.54,81778.31,0.0,0.00887,1e-05,1.58746]
[1778539298603,49.54,81778.31,0.0,0.00887,1e-05,1.58746]
[1778539301871,49.54,81778.6,0.0,0.00887,1e-05,1.5878]
[1778539307247,49.54,81769.92,0.0,0.00881,1e-05,1.57768]
[1778539312282,49.54,81776.6,0.0,0.00886,1e-05,1.58546]
[1778539317294,49.54,81776.76,0.0,0.00886,1e-05,1.58565]
[1778539321872,49.54,81777.04,0.0,0.00886,1e-05,1.58598]
[1778539321910,49.54,81777.05,0.0,0.00886,1e-05,1.58599]
[1778539322755,49.54,81777.05,0.0,0.00886,1e-05,1.58599]
[1778539332422,49.56,81774.99,0.0,0.00887,1e-05,1.58785]
[1778539337458,49.57,81775.03,0.0,0.00889,1e-05,1.58999]
[1778539342493,49.59,81775.04,0.0,0.0089,1e-05,1.59206]
[1778539347528,49.6,81772.1,0.0,0.00889,1e-05,1.59067]
[1778539348321,49.6,81772.1,0.0,0.00889,1e-05,1.59067]
[1778539348984,49.6,81772.1,0.0,0.00889,1e-05,1.59067]
[1778539349026,49.6,81771.67,0.0,0.00889,1e-05,1.59058]
[1778539352239,49.6,81768.52,0.0,0.00886,1e-05,1.58535]
[1778539354786,49.6,81769.8,0.0,0.00887,1e-05,1.58684]
[1778539360619,49.6,81765.65,0.0,0.00884,1e-05,1.58201]
[1778539365654,49.6,81758.43,0.0,0.00879,1e-05,1.57363]
[1778539371697,49.6,81758.29,0.0,0.00879,1e-05,1.57346]
[1778539376733,49.6,81762.81,0.0,0.00882,1e-05,1.57871]
[1778539381770,49.6,81763.4,0.0,0.00882,1e-05,1.57939]
[1778539386803,49.6,81761.3,0.0,0.00881,1e-05,1.57695]
[1778539391838,49.6,81762.58,0.0,0.00882,1e-05,1.57844]
[1778539396879,49.6,81754.4,0.0,0.00876,1e-05,1.56896]
[1778539401914,49.6,81753.89,0.0,0.00875,1e-05,1.56837]
[1778539406949,49.6,81752.84,0.0,0.00875,1e-05,1.56716]
[1778539411984,49.6,81752.48,0.0,0.00874,1e-05,1.56521]
[1778539418028,49.6,81752.33,0.0,0.00873,1e-05,1.56503]
[1778539423063,49.6,81752.17,0.0,0.00873,1e-05,1.56485]
[1778539428098,49.6,81751.88,0.0,0.00873,1e-05,1.56451]
[1778539433133,49.6,81758.66,0.0,0.00878,1e-05,1.57235]
[1778539438169,49.6,81760.75,0.0,0.0088,1e-05,1.57477]
[1778539443204,49.6,81761.88,0.0,0.0088,1e-05,1.57608]
[1778539449246,49.6,81761.31,0.0,0.0088,1e-05,1.57542]
[1778539457302,49.6,81761.28,0.0,0.0088,1e-05,1.57539]
[1778539462337,49.6,81761.17,0.0,0.0088,1e-05,1.57526]
[1778539467372,49.6,81761.31,0.0,0.0088,1e-05,1.57542]
[1778539477442,49.6,81760.47,0.0,0.00879,1e-05,1.57291]
[1778539482477,49.6,81765.79,0.0,0.00882,1e-05,1.57908]
[1778539487512,49.6,81765.81,0.0,0.00882,1e-05,1.5791]
[1778539492548,49.6,81770.31,0.0,0.00886,1e-05,1.58434]
[1778539497583,49.6,81770.6,0.0,0.00886,1e-05,1.58468]
[1778539502618,49.6,81775.21,0.0,0.00889,1e-05,1.59006]
[1778539507653,49.6,81774.88,0.0,0.00889,1e-05,1.58967]
[1778539512688,49.6,81777.96,0.0,0.00891,1e-05,1.59327]
[1778539517723,49.6,81778.64,0.0,0.00892,1e-05,1.59407]
[1778539522758,49.6,81776.31,0.0,0.0089,1e-05,1.59134]
[1778539523882,49.6,81776.31,0.0,0.0089,1e-05,1.59134]
[1778539529807,49.6,81765.74,0.0,0.00882,1e-05,1.57902]
[1778539531066,49.6,81765.74,0.0,0.00882,1e-05,1.57902]
[1778539536856,49.6,81766.76,0.0,0.00882,1e-05,1.57866]
[1778539541891,49.6,81768.45,0.0,0.00883,1e-05,1.58062]
[1778539546926,49.6,81770.06,0.0,0.00885,1e-05,1.5825]
[1778539552968,49.6,81771.36,0.0,0.00886,1e-05,1.58401]
[1778539558003,49.6,81770.95,0.0,0.00885,1e-05,1.58354]
[1778539563042,49.6,81760.32,0.0,0.00878,1e-05,1.57119]
[1778539569085,49.6,81756.49,0.0,0.00875,1e-05,1.56676]
[1778539574133,49.6,81751.98,0.0,0.00872,1e-05,1.56156]
[1778539579168,49.6,81759.28,0.0,0.00877,1e-05,1.56999]
[1778539585210,49.6,81763.27,0.0,0.0088,1e-05,1.57461]
[1778539588231,49.6,81780.57,0.0,0.00892,1e-05,1.59477]
[1778539593266,49.6,81784.16,0.0,0.00894,1e-05,1.59743]
[1778539598301,49.6,81783.67,0.0,0.00894,1e-05,1.59685]
[1778539603336,49.6,81784.68,0.0,0.00895,1e-05,1.59804]
[1778539608371,49.6,81788.28,0.0,0.00897,1e-05,1.60227]
[1778539615421,49.6,81790.92,0.0,0.00899,1e-05,1.60537]
[1778539621463,49.6,81791.93,0.0,0.009,1e-05,1.60656]
[1778539626498,49.6,81804.5,0.0,0.00909,1e-05,1.62144]
[1778539631534,49.6,81804.02,0.0,0.00909,1e-05,1.62087]
[1778539637577,49.6,81803.65,0.0,0.00909,1e-05,1.62043]
[1778539643619,49.6,81803.46,0.0,0.00908,1e-05,1.6202]
[1778539648654,49.6,81804.3,0.0,0.00909,1e-05,1.6212]
[1778539654696,49.6,81803.97,0.0,0.00908,1e-05,1.61923]
[1778539660738,49.6,81804.0,0.0,0.00908,1e-05,1.61927]
[1778539667787,49.6,81804.26,0.0,0.00908,1e-05,1.61958]
[1778539674836,49.6,81804.43,0.0,0.00908,1e-05,1.61978]
[1778539679871,49.6,81815.29,0.0,0.00916,1e-05,1.63271]
[1778539684906,49.6,81828.73,0.0,0.00927,1e-05,1.64883]
[1778539689941,49.6,81834.88,0.0,0.00931,1e-05,1.65625]
[1778539694977,49.6,81836.62,0.0,0.00933,1e-05,1.65835]
[1778539700015,49.6,81851.14,0.0,0.00944,1e-05,1.67599]
[1778539705047,49.6,81852.73,0.0,0.00945,1e-05,1.67793]
[1778539710082,49.6,81850.05,0.0,0.00943,1e-05,1.67466]
[1778539715117,49.6,81845.52,0.0,0.00939,1e-05,1.66753]
[1778539720153,49.6,81844.7,0.0,0.00938,1e-05,1.66654]
[1778539725188,49.6,81837.61,0.0,0.00933,1e-05,1.65795]
[1778539730223,49.6,81834.05,0.0,0.0093,1e-05,1.65364]
[1778539735258,49.6,81832.44,0.0,0.00929,1e-05,1.6517]
[1778539740294,49.6,81832.17,0.0,0.00928,1e-05,1.65138]
[1778539745329,49.6,81835.31,0.0,0.00931,1e-05,1.65517]
[1778539748353,49.6,81835.6,0.0,0.00931,1e-05,1.65552]
[1778539751374,49.6,81834.57,0.0,0.0093,1e-05,1.65427]
[1778539756409,49.6,81819.38,0.0,0.00919,1e-05,1.63601]
[1778539761445,49.6,81817.73,0.0,0.00917,1e-05,1.63404]
[1778539766480,49.6,81819.55,0.0,0.00919,1e-05,1.63622]
[1778539768439,49.6,81819.55,0.0,0.00919,1e-05,1.63622]
[1778539769748,49.6,81822.82,0.0,0.00921,1e-05,1.64013]
[1778539775543,49.6,81822.57,0.0,0.0092,1e-05,1.63825]
[1778539780578,49.6,81822.43,0.0,0.0092,1e-05,1.63808]
[1778539787627,49.6,81821.4,0.0,0.00919,1e-05,1.63684]
[1778539792662,49.6,81826.39,0.0,0.00923,1e-05,1.64283]
[1778539798704,49.6,81826.77,0.0,0.00923,1e-05,1.64328]
[1778539803739,49.6,81827.02,0.0,0.00924,1e-05,1.64358]
[1778539808774,49.6,81829.04,0.0,0.00925,1e-05,1.64601]
[1778539814816,49.6,81829.86,0.0,0.00926,1e-05,1.647]
[1778539819851,49.6,81829.14,0.0,0.00925,1e-05,1.64613]
[1778539825894,49.6,81829.34,0.0,0.00925,1e-05,1.64637]
[1778539830929,49.6,81833.68,0.0,0.00929,1e-05,1.6516]
[1778539831923,49.6,81833.68,0.0,0.00929,1e-05,1.6516]
[1778539831932,49.6,81833.68,0.0,0.00929,1e-05,1.6516]
[1778539831940,49.6,81833.71,0.0,0.00928,1e-05,1.65004]
[1778539832839,49.6,81833.71,0.0,0.00928,1e-05,1.65004]
[1778539832944,49.6,81835.49,0.0,0.00929,1e-05,1.65218]
[1778539837979,49.6,81835.14,0.0,0.00929,1e-05,1.65176]
[1778539843016,49.6,81835.41,0.0,0.00929,1e-05,1.65209]
[1778539849946,49.6,81835.29,0.0,0.00929,1e-05,1.65194]
[1778539855100,49.6,81840.98,0.0,0.00933,1e-05,1.65882]
[1778539860135,49.6,81839.83,0.0,0.00933,1e-05,1.65743]
[1778539865170,49.6,81836.19,0.0,0.0093,1e-05,1.65303]
[1778539866963,49.6,81836.19,0.0,0.0093,1e-05,1.65303]
[1778539872219,49.6,81835.18,0.0,0.00929,1e-05,1.65181]
[1778539877254,49.6,81835.25,0.0,0.00929,1e-05,1.6519]
[1778539883296,49.6,81835.1,0.0,0.00929,1e-05,1.65171]
[1778539883995,49.6,81835.1,0.0,0.00929,1e-05,1.65171]
[1778539890345,49.6,81836.73,0.0,0.0093,1e-05,1.65368]
[1778539895380,49.6,81837.31,0.0,0.0093,1e-05,1.65278]
[1778539900415,49.6,81837.08,0.0,0.0093,1e-05,1.6525]
[1778539901001,49.6,81837.08,0.0,0.0093,1e-05,1.6525]
[1778539910485,49.6,81837.91,0.0,0.0093,1e-05,1.65351]
[1778539915520,49.6,81845.73,0.0,0.00936,1e-05,1.66297]
[1778539918010,49.6,81851.54,0.0,0.00941,1e-05,1.67003]
[1778539923577,49.6,81846.01,0.0,0.00936,1e-05,1.66331]
[1778539928612,49.6,81845.92,0.0,0.00936,1e-05,1.6632]
[1778539931146,49.6,81845.92,0.0,0.00936,1e-05,1.6632]
[1778539936669,49.6,81851.04,0.0,0.0094,1e-05,1.66942]
[1778539941704,49.6,81851.32,0.0,0.0094,1e-05,1.66976]
[1778539948175,49.6,81851.25,0.0,0.0094,1e-05,1.66967]
[1778539953789,49.6,81855.72,0.0,0.00943,1e-05,1.67351]
[1778539958824,49.6,81871.73,0.0,0.00955,1e-05,1.69312]
[1778539963859,49.6,81875.38,0.0,0.00958,1e-05,1.69762]
[1778539965191,49.6,81875.38,0.0,0.00958,1e-05,1.69762]
[1778539970912,49.6,81888.08,0.0,0.00968,1e-05,1.71334]
[1778539975947,49.6,81902.2,0.0,0.00979,1e-05,1.73096]
[1778539980982,49.6,81908.19,0.0,0.00984,1e-05,1.73847]
[1778539986017,49.6,81906.23,0.0,0.00983,1e-05,1.73601]
[1778539989038,49.6,81888.76,0.0,0.00969,1e-05,1.71418]
[1778539994073,49.6,81879.49,0.0,0.00961,1e-05,1.70269]
[1778539999108,49.6,81875.07,0.0,0.00958,1e-05,1.69723]
[1778540004143,49.6,81874.59,0.0,0.00958,1e-05,1.69664]
[1778540009179,49.6,81872.2,0.0,0.00956,1e-05,1.6937]
[1778540014214,49.6,81869.24,0.0,0.00953,1e-05,1.68843]
[1778540020256,49.6,81870.93,0.0,0.00954,1e-05,1.69051]
[1778540025291,49.6,81869.86,0.0,0.00953,1e-05,1.68919]
[1778540027900,49.6,81866.17,0.0,0.0095,1e-05,1.68467]
[1778540033347,49.6,81863.59,0.0,0.00948,1e-05,1.6815]
[1778540038382,49.6,81863.93,0.0,0.00948,1e-05,1.68192]
[1778540040380,49.6,81863.99,0.0,0.00948,1e-05,1.68199]
[1778540045431,49.6,81859.35,0.0,0.00945,1e-05,1.67632]
[1778540052480,49.6,81860.73,0.0,0.00946,1e-05,1.67801]
[1778540062551,49.6,81858.24,0.0,0.00944,1e-05,1.67497]
[1778540067525,49.6,81858.44,0.0,0.00944,1e-05,1.67521]
[1778540072621,49.6,81845.24,0.0,0.00933,1e-05,1.65756]
[1778540077656,49.6,81837.61,0.0,0.00927,1e-05,1.64835]
[1778540080238,49.6,81837.37,0.0,0.00927,1e-05,1.64806]
[1778540085712,49.6,81841.96,0.0,0.00931,1e-05,1.6536]
[1778540090747,49.6,81842.99,0.0,0.00931,1e-05,1.65484]
[1778540095782,49.6,81844.85,0.0,0.00933,1e-05,1.65709]
[1778540101824,49.6,81843.06,0.0,0.00931,1e-05,1.65492]
[1778540106859,49.6,81839.29,0.0,0.00929,1e-05,1.65037]
[1778540111894,49.6,81834.78,0.0,0.00925,1e-05,1.64494]
[1778540116929,49.6,81836.19,0.0,0.00926,1e-05,1.64664]
[1778540121964,49.6,81835.76,0.0,0.00926,1e-05,1.64612]
[1778540129015,49.6,81835.7,0.0,0.00926,1e-05,1.64605]
[1778540142106,49.6,81835.02,0.0,0.00924,1e-05,1.64364]
[1778540147143,49.6,81824.83,0.0,0.00917,1e-05,1.63143]
[1778540152178,49.6,81825.57,0.0,0.00917,1e-05,1.63231]
[1778540157213,49.6,81822.16,0.0,0.00915,1e-05,1.62824]
[1778540162248,49.6,81832.47,0.0,0.00923,1e-05,1.64057]
[1778540167284,49.6,81839.47,0.0,0.00928,1e-05,1.64899]
[1778540172320,49.6,81839.75,0.0,0.00928,1e-05,1.64933]
[1778540179369,49.6,81839.38,0.0,0.00928,1e-05,1.64888]
[1778540184404,49.6,81838.62,0.0,0.00927,1e-05,1.64797]
[1778540190446,49.6,81839.03,0.0,0.00928,1e-05,1.64846]
[1778540197495,49.6,81833.52,0.0,0.00922,1e-05,1.64024]
[1778540202530,49.6,81828.75,0.0,0.00919,1e-05,1.63453]
[1778540208572,49.6,81829.33,0.0,0.00919,1e-05,1.63522]
[1778540213607,49.6,81827.17,0.0,0.00918,1e-05,1.63264]
[1778540218642,49.6,81827.45,0.0,0.00918,1e-05,1.63297]
[1778540223677,49.6,81832.55,0.0,0.00922,1e-05,1.63908]
[1778540228712,49.6,81831.62,0.0,0.00921,1e-05,1.63796]
[1778540233747,49.6,81831.32,0.0,0.00921,1e-05,1.6376]
[1778540238782,49.6,81831.4,0.0,0.00921,1e-05,1.6377]
[1778540245831,49.6,81832.25,0.0,0.00922,1e-05,1.63872]
[1778540250866,49.6,81831.22,0.0,0.00921,1e-05,1.63748]
[1778540255901,49.6,81830.7,0.0,0.00919,1e-05,1.63527]
[1778540260936,49.6,81830.8,0.0,0.0092,1e-05,1.63539]
[1778540265971,49.6,81830.68,0.0,0.00919,1e-05,1.63525]
[1778540271006,49.6,81830.34,0.0,0.00919,1e-05,1.63484]
[1778540276041,49.6,81841.64,0.0,0.00928,1e-05,1.64841]
[1778540281076,49.6,81847.67,0.0,0.00932,1e-05,1.65569]
[1778540286113,49.6,81849.07,0.0,0.00933,1e-05,1.65738]
[1778540291148,49.6,81851.71,0.0,0.00935,1e-05,1.66058]
[1778540296183,49.6,81847.31,0.0,0.00932,1e-05,1.65525]
[1778540301218,49.6,81843.92,0.0,0.0093,1e-05,1.65116]
[1778540306253,49.6,81831.7,0.0,0.0092,1e-05,1.63647]
[1778540311288,49.6,81824.55,0.0,0.00914,1e-05,1.62634]
[1778540316328,49.6,81824.36,0.0,0.00914,1e-05,1.62611]
[1778540322370,49.6,81824.22,0.0,0.00914,1e-05,1.62594]
[1778540327405,49.6,81819.42,0.0,0.0091,1e-05,1.62023]
[1778540332440,49.6,81821.68,0.0,0.00912,1e-05,1.62292]
[1778540338482,49.6,81823.33,0.0,0.00913,1e-05,1.62488]
[1778540345532,49.6,81822.31,0.0,0.00912,1e-05,1.62367]
[1778540350567,49.6,81828.79,0.0,0.00917,1e-05,1.6314]
[1778540357616,49.6,81837.45,0.0,0.00924,1e-05,1.64177]
[1778540362651,49.6,81838.37,0.0,0.00924,1e-05,1.64288]
[1778540367686,49.6,81835.11,0.0,0.00922,1e-05,1.63896]
[1778540373728,49.6,81821.49,0.0,0.00911,1e-05,1.62111]
[1778540378763,49.6,81817.35,0.0,0.00908,1e-05,1.61619]
[1778540384805,49.6,81814.03,0.0,0.00905,1e-05,1.61226]
[1778540389840,49.6,81814.89,0.0,0.00906,1e-05,1.61328]
[1778540399910,49.6,81814.74,0.0,0.00906,1e-05,1.6131]
[1778540401401,49.6,81814.74,0.0,0.00906,1e-05,1.6131]
[1778540404220,49.6,81797.04,0.0,0.00893,1e-05,1.59225]
[1778540409991,49.6,81797.68,0.0,0.00893,1e-05,1.593]
[1778540413802,49.6,81797.15,0.0,0.00893,1e-05,1.59238]
[1778540421068,49.6,81797.45,0.0,0.00893,1e-05,1.59273]
[1778540426103,49.6,81795.57,0.0,0.00892,1e-05,1.59053]
[1778540432145,49.6,81794.39,0.0,0.0089,1e-05,1.58759]
[1778540437180,49.6,81794.68,0.0,0.0089,1e-05,1.58793]
[1778540442924,49.6,81794.81,0.0,0.0089,1e-05,1.58808]
[1778540442938,49.6,81794.81,0.0,0.0089,1e-05,1.58808]
[1778540443502,49.6,81794.81,0.0,0.0089,1e-05,1.58808]
[1778540449264,49.6,81794.94,0.0,0.0089,1e-05,1.58823]
[1778540456314,49.6,81796.56,0.0,0.00891,1e-05,1.59013]
[1778540461349,49.6,81795.84,0.0,0.00891,1e-05,1.58928]
[1778540466384,49.6,81795.91,0.0,0.00891,1e-05,1.58936]
[1778540470412,49.6,81770.85,0.0,0.00873,1e-05,1.56026]
[1778540475448,49.6,81766.98,0.0,0.0087,1e-05,1.5558]
[1778540480483,49.6,81767.85,0.0,0.0087,1e-05,1.5568]
[1778540485518,49.6,81765.29,0.0,0.00869,1e-05,1.55386]
[1778540490553,49.6,81757.27,0.0,0.00863,1e-05,1.54466]
[1778540495588,49.6,81757.87,0.0,0.00862,1e-05,1.54382]
[1778540500623,49.6,81756.05,0.0,0.00861,1e-05,1.54174]
[1778540506666,49.6,81756.81,0.0,0.00862,1e-05,1.54261]
[1778540511701,49.6,81759.62,0.0,0.00864,1e-05,1.54582]
[1778540516736,49.6,81759.31,0.0,0.00864,1e-05,1.54547]
[1778540521771,49.6,81754.69,0.0,0.0086,1e-05,1.54019]
[1778540526806,49.6,81746.81,0.0,0.00855,1e-05,1.53122]
[1778540531841,49.6,81743.05,0.0,0.00852,1e-05,1.52695]
[1778540538891,49.6,81733.26,0.0,0.00845,1e-05,1.5159]
[1778540543926,49.6,81730.29,0.0,0.00843,1e-05,1.51255]
[1778540548961,49.6,81729.68,0.0,0.00842,1e-05,1.51187]
[1778540553996,49.6,81730.25,0.0,0.00842,1e-05,1.511]
[1778540559033,49.6,81733.65,0.0,0.00844,1e-05,1.51483]
[1778540564067,49.6,81736.54,0.0,0.00846,1e-05,1.51808]
[1778540569102,49.6,81743.63,0.0,0.00852,1e-05,1.5261]
[1778540574137,49.6,81744.03,0.0,0.00852,1e-05,1.52655]
[1778540579172,49.6,81736.26,0.0,0.00846,1e-05,1.51777]
[1778540585214,49.6,81727.48,0.0,0.0084,1e-05,1.50789]
[1778540590249,49.6,81719.11,0.0,0.00834,1e-05,1.49853]
[1778540595284,49.6,81719.29,0.0,0.00834,1e-05,1.49873]
[1778540600327,49.6,81716.79,0.0,0.00833,1e-05,1.49594]
[1778540605362,49.6,81717.89,0.0,0.00833,1e-05,1.49717]
[1778540610397,49.6,81726.21,0.0,0.00839,1e-05,1.50647]
[1778540615432,49.6,81722.94,0.0,0.00836,1e-05,1.50131]
[1778540620467,49.6,81723.0,0.0,0.00836,1e-05,1.50138]
[1778540625502,49.6,81729.79,0.0,0.00841,1e-05,1.50898]
[1778540630537,49.6,81728.32,0.0,0.0084,1e-05,1.50733]
[1778540635572,49.6,81737.9,0.0,0.00847,1e-05,1.51811]
[1778540640607,49.6,81735.51,0.0,0.00845,1e-05,1.51541]
[1778540645642,49.6,81731.29,0.0,0.00842,1e-05,1.51067]
[1778540650678,49.6,81746.7,0.0,0.00853,1e-05,1.52806]
[1778540655713,49.6,81747.81,0.0,0.00854,1e-05,1.52932]
[1778540660748,49.6,81748.9,0.0,0.00854,1e-05,1.53055]
[1778540665783,49.6,81749.42,0.0,0.00855,1e-05,1.53114]
[1778540670818,49.6,81754.12,0.0,0.00858,1e-05,1.53649]
[1778540675459,49.6,81754.81,0.0,0.00858,1e-05,1.53575]
[1778540675813,49.6,81754.61,0.0,0.00858,1e-05,1.53552]
[1778540680889,49.6,81750.06,0.0,0.00854,1e-05,1.53035]
[1778540685924,49.6,81752.75,0.0,0.00856,1e-05,1.53341]
[1778540690960,49.6,81753.15,0.0,0.00857,1e-05,1.53386]
[1778540695995,49.6,81758.47,0.0,0.0086,1e-05,1.53992]
[1778540701030,49.6,81759.62,0.0,0.00861,1e-05,1.54124]
[1778540706228,49.6,81764.73,0.0,0.00865,1e-05,1.54708]
[1778540712107,49.6,81764.22,0.0,0.00865,1e-05,1.5465]
[1778540712840,49.6,81764.22,0.0,0.00865,1e-05,1.5465]
[1778540718149,49.6,81769.32,0.0,0.00868,1e-05,1.55235]
[1778540723184,49.6,81769.49,0.0,0.00868,1e-05,1.55254]
[1778540728219,49.6,81764.97,0.0,0.00865,1e-05,1.54736]
[1778540733254,49.6,81762.5,0.0,0.00862,1e-05,1.543]
[1778540738289,49.6,81762.06,0.0,0.00862,1e-05,1.5425]
[1778540743324,49.6,81762.51,0.0,0.00862,1e-05,1.54301]
[1778540748359,49.6,81762.53,0.0,0.00862,1e-05,1.54303]
[1778540753394,49.6,81754.67,0.0,0.00857,1e-05,1.53407]
[1778540758429,49.6,81754.65,0.0,0.00857,1e-05,1.53405]
[1778540763464,49.6,81754.86,0.0,0.00857,1e-05,1.53429]
[1778540768500,49.6,81754.65,0.0,0.00857,1e-05,1.53405]
[1778540773534,49.6,81755.74,0.0,0.00858,1e-05,1.53529]
[1778540778569,49.6,81754.88,0.0,0.00857,1e-05,1.53431]
[1778540783604,49.6,81748.53,0.0,0.00853,1e-05,1.5271]
[1778540788639,49.6,81743.98,0.0,0.00849,1e-05,1.52195]
[1778540793674,49.6,81741.48,0.0,0.00847,1e-05,1.51761]
[1778540798711,49.6,81741.94,0.0,0.00847,1e-05,1.51813]
[1778540803746,49.6,81726.94,0.0,0.00837,1e-05,1.50128]
[1778540808781,49.6,81721.4,0.0,0.00833,1e-05,1.4951]
[1778540813816,49.6,81718.56,0.0,0.00831,1e-05,1.49194]
[1778540818851,49.6,81719.42,0.0,0.00831,1e-05,1.49289]
[1778540823886,49.6,81718.25,0.0,0.0083,1e-05,1.49159]
[1778540828921,49.6,81718.87,0.0,0.00831,1e-05,1.49228]
[1778540833956,49.6,81715.91,0.0,0.00829,1e-05,1.48899]
[1778540838991,49.6,81714.4,0.0,0.00828,1e-05,1.48732]
[1778540844026,49.6,81713.63,0.0,0.00827,1e-05,1.48646]
[1778540849061,49.6,81713.16,0.0,0.00827,1e-05,1.48594]
[1778540854096,49.6,81712.86,0.0,0.00826,1e-05,1.48412]
[1778540860140,49.6,81717.43,0.0,0.00829,1e-05,1.48919]
[1778540865175,49.6,81721.1,0.0,0.00832,1e-05,1.49327]
[1778540870210,49.6,81721.37,0.0,0.00832,1e-05,1.49357]
[1778540875245,49.6,81725.34,0.0,0.00835,1e-05,1.498]
[1778540880282,49.6,81724.4,0.0,0.00834,1e-05,1.49695]
[1778540885317,49.6,81731.57,0.0,0.00839,1e-05,1.50496]
[1778540890355,49.6,81731.89,0.0,0.00839,1e-05,1.50532]
[1778540895387,49.6,81734.27,0.0,0.00841,1e-05,1.50799]
[1778540900422,49.6,81736.81,0.0,0.00843,1e-05,1.51084]
[1778540905457,49.6,81736.85,0.0,0.00843,1e-05,1.51089]
[1778540910492,49.6,81736.81,0.0,0.00843,1e-05,1.51084]
[1778540915530,49.6,81718.56,0.0,0.00829,1e-05,1.48895]
[1778540921572,49.6,81715.55,0.0,0.00827,1e-05,1.48561]
[1778540926607,49.6,81718.39,0.0,0.00829,1e-05,1.48876]
[1778540931642,49.6,81715.7,0.0,0.00827,1e-05,1.48578]
[1778540937684,49.6,81714.16,0.0,0.00826,1e-05,1.48407]
[1778540942719,49.6,81713.9,0.0,0.00826,1e-05,1.48378]
[1778540947754,49.6,81710.95,0.0,0.00824,1e-05,1.48052]
[1778540952789,49.6,81701.04,0.0,0.00817,1e-05,1.4696]
[1778540958831,49.6,81700.29,0.0,0.00816,1e-05,1.46877]
[1778540963866,49.6,81699.29,0.0,0.00816,1e-05,1.46767]
[1778540968902,49.6,81704.17,0.0,0.00819,1e-05,1.47304]
[1778540973937,49.6,81703.89,0.0,0.00818,1e-05,1.47125]
[1778540978972,49.6,81702.31,0.0,0.00817,1e-05,1.46951]
[1778540984008,49.6,81693.87,0.0,0.00811,1e-05,1.46026]
[1778540991057,49.6,81692.69,0.0,0.00811,1e-05,1.45897]
[1778540996097,49.6,81692.72,0.0,0.00811,1e-05,1.459]
[1778541001132,49.6,81691.34,0.0,0.0081,1e-05,1.4575]
[1778541006167,49.6,81691.91,0.0,0.0081,1e-05,1.45812]
[1778541011880,49.6,81691.38,0.0,0.0081,1e-05,1.45754]
[1778541021273,49.6,81687.81,0.0,0.00807,1e-05,1.45365]
[1778541026308,49.6,81685.68,0.0,0.00806,1e-05,1.45133]
[1778541031343,49.6,81687.58,0.0,0.00806,1e-05,1.45193]
[1778541036378,49.6,81687.6,0.0,0.00806,1e-05,1.45195]
[1778541041413,49.6,81687.89,0.0,0.00806,1e-05,1.45227]
[1778541043057,49.6,81687.99,0.0,0.00807,1e-05,1.45238]
[1778541048463,49.6,81687.79,0.0,0.00806,1e-05,1.45216]
[1778541049618,49.6,81687.79,0.0,0.00806,1e-05,1.45216]
[1778541053926,49.6,81696.87,0.0,0.00813,1e-05,1.46207]
[1778541054268,49.6,81696.6,0.0,0.00812,1e-05,1.46177]
[1778541059540,49.6,81698.31,0.0,0.00814,1e-05,1.46365]
[1778541064642,49.6,81695.98,0.0,0.00812,1e-05,1.4611]
[1778541071690,49.6,81694.47,0.0,0.00811,1e-05,1.45945]
[1778541076725,49.6,81690.75,0.0,0.00808,1e-05,1.45538]
[1778541081761,49.6,81686.91,0.0,0.00806,1e-05,1.4512]
[1778541086796,49.6,81689.42,0.0,0.00807,1e-05,1.45393]
[1778541091832,49.6,81689.9,0.0,0.00807,1e-05,1.45299]
[1778541096867,49.6,81689.72,0.0,0.00807,1e-05,1.45279]
[1778541101902,49.6,81690.22,0.0,0.00807,1e-05,1.45334]
[1778541106937,49.6,81688.33,0.0,0.00806,1e-05,1.45128]
[1778541111972,49.6,81679.29,0.0,0.008,1e-05,1.44147]
[1778541117007,49.6,81678.34,0.0,0.00799,1e-05,1.44044]
[1778541122043,49.6,81678.97,0.0,0.008,1e-05,1.44112]
[1778541127077,49.6,81679.01,0.0,0.008,1e-05,1.44117]
[1778541132116,49.6,81679.05,0.0,0.008,1e-05,1.44121]
[1778541137152,49.6,81679.09,0.0,0.008,1e-05,1.44125]
[1778541142187,49.6,81679.82,0.0,0.008,1e-05,1.44204]
[1778541147223,49.6,81685.42,0.0,0.00804,1e-05,1.44812]
[1778541153265,49.6,81685.03,0.0,0.00803,1e-05,1.44623]
[1778541158300,49.6,81680.62,0.0,0.008,1e-05,1.44145]
[1778541163335,49.6,81678.3,0.0,0.00798,1e-05,1.43894]
[1778541168370,49.6,81678.35,0.0,0.00798,1e-05,1.439]
[1778541174412,49.6,81677.5,0.0,0.00798,1e-05,1.43808]
[1778541179447,49.6,81677.77,0.0,0.00798,1e-05,1.43837]
[1778541184483,49.6,81680.45,0.0,0.008,1e-05,1.44127]
[1778541189520,49.6,81692.63,0.0,0.00808,1e-05,1.4545]
[1778541194555,49.6,81700.17,0.0,0.00813,1e-05,1.46274]
[1778541199590,49.6,81701.8,0.0,0.00814,1e-05,1.46452]
[1778541204625,49.6,81697.14,0.0,0.00811,1e-05,1.45942]
[1778541210667,49.6,81697.62,0.0,0.00811,1e-05,1.45994]
[1778541215702,49.6,81699.99,0.0,0.00812,1e-05,1.46106]
[1778541220737,49.6,81702.25,0.0,0.00814,1e-05,1.46354]
[1778541225772,49.6,81698.61,0.0,0.00811,1e-05,1.45955]
[1778541230807,49.6,81702.74,0.0,0.00814,1e-05,1.46408]
[1778541235842,49.6,81704.32,0.0,0.00815,1e-05,1.46581]
[1778541241885,49.6,81705.72,0.0,0.00816,1e-05,1.46735]
[1778541246919,49.6,81704.05,0.0,0.00815,1e-05,1.46551]
[1778541252962,49.6,81704.19,0.0,0.00815,1e-05,1.46567]
[1778541257997,49.6,81704.81,0.0,0.00816,1e-05,1.46635]
[1778541263035,49.6,81704.54,0.0,0.00815,1e-05,1.46605]
[1778541268070,49.6,81705.6,0.0,0.00816,1e-05,1.46721]
[1778541273105,49.6,81704.23,0.0,0.00814,1e-05,1.46423]
[1778541278141,49.6,81706.55,0.0,0.00816,1e-05,1.46678]
[1778541283175,49.6,81706.07,0.0,0.00816,1e-05,1.46625]
[1778541288210,49.6,81712.96,0.0,0.0082,1e-05,1.47383]
[1778541293245,49.6,81710.67,0.0,0.00819,1e-05,1.47131]
[1778541299287,49.6,81710.84,0.0,0.00819,1e-05,1.47149]
[1778541304323,49.6,81710.74,0.0,0.00819,1e-05,1.47138]
[1778541309357,49.6,81711.52,0.0,0.00819,1e-05,1.47224]
[1778541314392,49.6,81712.85,0.0,0.0082,1e-05,1.47371]
[1778541320436,49.6,81712.03,0.0,0.0082,1e-05,1.47281]
[1778541329497,49.6,81712.1,0.0,0.0082,1e-05,1.47288]
[1778541334532,49.6,81718.45,0.0,0.00823,1e-05,1.4784]
[1778541342588,49.6,81712.38,0.0,0.00819,1e-05,1.47171]
[1778541351651,49.6,81706.33,0.0,0.00815,1e-05,1.46506]
[1778541356686,49.6,81699.75,0.0,0.00811,1e-05,1.45786]
[1778541361721,49.6,81700.75,0.0,0.00811,1e-05,1.45895]
[1778541371791,49.6,81700.33,0.0,0.00811,1e-05,1.45849]
[1778541376826,49.6,81700.85,0.0,0.00811,1e-05,1.45906]
[1778541382870,49.6,81701.22,0.0,0.00812,1e-05,1.45946]
[1778541387903,49.6,81700.36,0.0,0.00811,1e-05,1.45852]
[1778541395847,49.6,81700.44,0.0,0.00811,1e-05,1.45861]
[1778541402001,49.6,81700.78,0.0,0.0081,1e-05,1.45751]
[1778541409050,49.6,81703.54,0.0,0.00812,1e-05,1.46053]
[1778541415092,49.6,81703.69,0.0,0.00812,1e-05,1.46069]
[1778541422141,49.6,81702.64,0.0,0.00812,1e-05,1.45954]
[1778541430197,49.6,81702.22,0.0,0.00811,1e-05,1.45908]
[1778541435235,49.6,81700.58,0.0,0.0081,1e-05,1.45729]
[1778541440270,49.6,81700.74,0.0,0.0081,1e-05,1.45746]
[1778541445305,49.6,81700.85,0.0,0.0081,1e-05,1.45758]
[1778541450341,49.6,81700.36,0.0,0.0081,1e-05,1.45705]
[1778541455376,49.6,81700.47,0.0,0.00809,1e-05,1.4557]
[1778541460411,49.6,81699.46,0.0,0.00809,1e-05,1.4546]
[1778541462425,49.6,81681.18,0.0,0.00796,1e-05,1.43477]
[1778541467460,49.6,81679.13,0.0,0.00795,1e-05,1.43256]
[1778541472495,49.6,81679.79,0.0,0.00795,1e-05,1.43327]
[1778541477530,49.6,81676.02,0.0,0.00793,1e-05,1.42921]
[1778541482569,49.6,81677.83,0.0,0.00794,1e-05,1.43116]
[1778541487604,49.6,81677.62,0.0,0.00794,1e-05,1.43093]
[1778541492641,49.6,81676.27,0.0,0.00793,1e-05,1.42948]
[1778541497677,49.6,81676.43,0.0,0.00793,1e-05,1.42965]
[1778541502712,49.6,81675.2,0.0,0.00792,1e-05,1.42833]
[1778541507747,49.6,81676.36,0.0,0.00793,1e-05,1.42957]
[1778541512783,49.6,81676.6,0.0,0.00793,1e-05,1.42838]
[1778541517818,49.6,81676.25,0.0,0.00792,1e-05,1.428]
[1778541523337,49.6,81676.5,0.0,0.00793,1e-05,1.42827]
[1778541528895,49.6,81675.05,0.0,0.00792,1e-05,1.42671]
[1778541533930,49.6,81675.77,0.0,0.00792,1e-05,1.42749]
[1778541538965,49.6,81674.94,0.0,0.00791,1e-05,1.4266]
[1778541544000,49.6,81668.36,0.0,0.00787,1e-05,1.41955]
[1778541549035,49.6,81672.49,0.0,0.0079,1e-05,1.42397]
[1778541554070,49.6,81671.39,0.0,0.00789,1e-05,1.42279]
[1778541559105,49.6,81670.67,0.0,0.00789,1e-05,1.42202]
[1778541564140,49.6,81667.71,0.0,0.00787,1e-05,1.41885]
[1778541571189,49.6,81666.86,0.0,0.00785,1e-05,1.4165]
[1778541576224,49.6,81664.28,0.0,0.00784,1e-05,1.41375]
[1778541581260,49.6,81650.95,0.0,0.00775,1e-05,1.39959]
[1778541582443,49.6,81650.95,0.0,0.00775,1e-05,1.39959]
[1778541583121,49.6,81649.95,0.0,0.00774,1e-05,1.39854]
[1778541588308,49.6,81651.55,0.0,0.00775,1e-05,1.40023]
[1778541593343,49.6,81655.66,0.0,0.00778,1e-05,1.40458]
[1778541598378,49.6,81653.91,0.0,0.00777,1e-05,1.40273]
[1778541603413,49.6,81649.87,0.0,0.00774,1e-05,1.39845]
[1778541608449,49.6,81648.09,0.0,0.00773,1e-05,1.39657]
[1778541613484,49.6,81647.96,0.0,0.00773,1e-05,1.39644]
[1778541618519,49.6,81648.99,0.0,0.00774,1e-05,1.39752]
[1778541623554,49.6,81648.92,0.0,0.00774,1e-05,1.39745]
[1778541628589,49.6,81648.78,0.0,0.00773,1e-05,1.3973]
[1778541635638,49.6,81652.89,0.0,0.00775,1e-05,1.40021]
[1778541644701,49.6,81653.56,0.0,0.00776,1e-05,1.40092]
[1778541649736,49.6,81652.85,0.0,0.00775,1e-05,1.40017]
[1778541654771,49.6,81652.93,0.0,0.00775,1e-05,1.40026]
[1778541661820,49.6,81652.64,0.0,0.00775,1e-05,1.39995]
[1778541664925,49.6,81652.59,0.0,0.00775,1e-05,1.3999]
[1778541665887,49.6,81652.59,0.0,0.00775,1e-05,1.3999]
[1778541672897,49.6,81652.8,0.0,0.00775,1e-05,1.40012]
[1778541678939,49.6,81652.52,0.0,0.00775,1e-05,1.39982]
[1778541685988,49.6,81654.8,0.0,0.00777,1e-05,1.40224]
[1778541691024,49.6,81654.22,0.0,0.00775,1e-05,1.40019]
[1778541696058,49.6,81654.4,0.0,0.00776,1e-05,1.40038]
[1778541701093,49.6,81654.28,0.0,0.00775,1e-05,1.40025]
[1778541706128,49.6,81666.02,0.0,0.00783,1e-05,1.41272]
[1778541712170,49.6,81667.44,0.0,0.00784,1e-05,1.41423]
[1778541717205,49.6,81666.92,0.0,0.00784,1e-05,1.41368]
[1778541722240,49.6,81666.48,0.0,0.00784,1e-05,1.41321]
[1778541727276,49.6,81670.23,0.0,0.00786,1e-05,1.41721]
[1778541732310,49.6,81672.04,0.0,0.00787,1e-05,1.41914]
[1778541738352,49.6,81673.18,0.0,0.00788,1e-05,1.42036]
[1778541743387,49.6,81664.39,0.0,0.00782,1e-05,1.41098]
[1778541748422,49.6,81657.16,0.0,0.00777,1e-05,1.4033]
[1778541753458,49.6,81656.75,0.0,0.00776,1e-05,1.40143]
[1778541758493,49.6,81648.64,0.0,0.00771,1e-05,1.39287]
[1778541763530,49.6,81637.53,0.0,0.00764,1e-05,1.3812]
[1778541768565,49.6,81632.65,0.0,0.00761,1e-05,1.37611]
[1778541775614,49.6,81632.61,0.0,0.00761,1e-05,1.37607]
[1778541782665,49.6,81632.76,0.0,0.00761,1e-05,1.37622]
[1778541789714,49.6,81633.72,0.0,0.00761,1e-05,1.37722]
[1778541794750,49.6,81634.16,0.0,0.00762,1e-05,1.37768]
[1778541799785,49.6,81637.02,0.0,0.00763,1e-05,1.38067]
[1778541804820,49.6,81636.92,0.0,0.00763,1e-05,1.38057]
[1778541809855,49.6,81644.12,0.0,0.00768,1e-05,1.38811]
[1778541814894,49.6,81643.66,0.0,0.00767,1e-05,1.38621]
[1778541819929,49.6,81642.57,0.0,0.00766,1e-05,1.38506]
[1778541827985,49.6,81643.98,0.0,0.00767,1e-05,1.38654]
[1778541833020,49.6,81644.06,0.0,0.00767,1e-05,1.38663]
[1778541838056,49.6,81643.27,0.0,0.00767,1e-05,1.3858]
[1778541843091,49.6,81643.15,0.0,0.00767,1e-05,1.38567]
[1778541848126,49.6,81643.41,0.0,0.00767,1e-05,1.38594]
[1778541853161,49.6,81651.21,0.0,0.00772,1e-05,1.39415]
[1778541858196,49.6,81658.35,0.0,0.00777,1e-05,1.40169]
[1778541863231,49.6,81660.96,0.0,0.00778,1e-05,1.40446]
[1778541868266,49.6,81659.09,0.0,0.00777,1e-05,1.40248]
[1778541878342,49.6,81659.05,0.0,0.00776,1e-05,1.401]
[1778541883377,49.6,81660.01,0.0,0.00777,1e-05,1.40202]
[1778541888412,49.6,81659.1,0.0,0.00776,1e-05,1.40105]
[1778541893447,49.6,81658.86,0.0,0.00776,1e-05,1.4008]
[1778541899490,49.6,81659.09,0.0,0.00776,1e-05,1.40104]
[1778541904525,49.6,81650.13,0.0,0.0077,1e-05,1.39158]
[1778541907546,49.6,81650.01,0.0,0.0077,1e-05,1.39145]
[1778541909560,49.6,81649.26,0.0,0.0077,1e-05,1.39067]
[1778541914595,49.6,81639.19,0.0,0.00763,1e-05,1.3801]
[1778541920637,49.6,81639.07,0.0,0.00763,1e-05,1.37998]
[1778541925672,49.6,81636.56,0.0,0.00762,1e-05,1.37735]
[1778541930707,49.6,81634.67,0.0,0.0076,1e-05,1.37538]
[1778541935743,49.6,81634.88,0.0,0.0076,1e-05,1.37419]
[1778541940778,49.6,81638.53,0.0,0.00762,1e-05,1.37799]
[1778541945816,49.6,81640.03,0.0,0.00763,1e-05,1.37956]
[1778541950851,49.6,81639.8,0.0,0.00763,1e-05,1.37932]
[1778541955889,49.6,81639.28,0.0,0.00763,1e-05,1.37878]
[1778541960924,49.6,81638.43,0.0,0.00762,1e-05,1.37789]
[1778541966966,49.6,81638.5,0.0,0.00762,1e-05,1.37796]
[1778541972001,49.6,81638.5,0.0,0.00762,1e-05,1.37796]
[1778541977036,49.6,81638.24,0.0,0.00762,1e-05,1.37769]
[1778541982071,49.6,81637.71,0.0,0.00762,1e-05,1.37714]
[1778541988113,49.6,81637.56,0.0,0.00762,1e-05,1.37698]
[1778541994155,49.6,81640.81,0.0,0.00763,1e-05,1.37896]
[1778542001204,49.6,81645.45,0.0,0.00766,1e-05,1.38381]
[1778542006239,49.6,81644.66,0.0,0.00765,1e-05,1.38299]
[1778542011274,49.6,81644.34,0.0,0.00765,1e-05,1.38265]
[1778542016309,49.6,81644.1,0.0,0.00765,1e-05,1.3824]
[1778542022351,49.6,81644.0,0.0,0.00765,1e-05,1.3823]
[1778542027386,49.6,81644.16,0.0,0.00765,1e-05,1.38246]
[1778542032803,49.6,81644.15,0.0,0.00765,1e-05,1.38245]
[1778542038463,49.6,81644.07,0.0,0.00765,1e-05,1.38237]
[1778542043498,49.6,81643.89,0.0,0.00765,1e-05,1.38218]
[1778542048533,49.6,81643.83,0.0,0.00765,1e-05,1.38212]
[1778542053568,49.6,81641.5,0.0,0.00763,1e-05,1.37826]
[1778542058603,49.6,81642.83,0.0,0.00763,1e-05,1.37965]
[1778542071694,49.6,81642.5,0.0,0.00763,1e-05,1.37931]
[1778542076729,49.6,81637.56,0.0,0.0076,1e-05,1.37415]
[1778542081765,49.6,81629.53,0.0,0.00755,1e-05,1.3658]
[1778542086800,49.6,81628.49,0.0,0.00754,1e-05,1.36472]
[1778542091835,49.6,81628.53,0.0,0.00754,1e-05,1.36476]
[1778542096870,49.6,81628.39,0.0,0.00754,1e-05,1.36462]
[1778542101905,49.6,81628.46,0.0,0.00754,1e-05,1.36469]
[1778542106940,49.6,81628.63,0.0,0.00754,1e-05,1.36487]
[1778542111975,49.6,81628.55,0.0,0.00753,1e-05,1.36337]
[1778542122045,49.6,81628.58,0.0,0.00754,1e-05,1.36341]
[1778542127081,49.6,81628.12,0.0,0.00753,1e-05,1.36293]
[1778542132116,49.6,81628.73,0.0,0.00754,1e-05,1.36356]
[1778542139165,49.6,81628.94,0.0,0.00754,1e-05,1.36378]
[1778542144200,49.6,81629.28,0.0,0.00754,1e-05,1.36413]
[1778542149235,49.6,81635.2,0.0,0.00758,1e-05,1.37028]
[1778542154270,49.6,81636.77,0.0,0.00759,1e-05,1.37191]
[1778542159305,49.6,81635.9,0.0,0.00758,1e-05,1.371]
[1778542164340,49.6,81634.57,0.0,0.00757,1e-05,1.36962]
[1778542169376,49.6,81633.14,0.0,0.00756,1e-05,1.36814]
[1778542173853,49.6,81631.08,0.0,0.00754,1e-05,1.36459]
[1778542176174,49.6,81612.93,0.0,0.00743,1e-05,1.34588]
[1778542181260,49.6,81611.11,0.0,0.00742,1e-05,1.34401]
[1778542189520,49.6,81616.66,0.0,0.00745,1e-05,1.34971]
[1778542194555,49.6,81615.09,0.0,0.00744,1e-05,1.34809]
[1778542199590,49.6,81610.31,0.0,0.00741,1e-05,1.3432]
[1778542204625,49.6,81617.49,0.0,0.00746,1e-05,1.35056]
[1778542210667,49.6,81617.07,0.0,0.00745,1e-05,1.35013]
[1778542215702,49.6,81613.22,0.0,0.00743,1e-05,1.34618]
[1778542220737,49.6,81611.95,0.0,0.00742,1e-05,1.34487]
[1778542222752,49.6,81632.24,0.0,0.00755,1e-05,1.36579]
[1778542227787,49.6,81632.17,0.0,0.00755,1e-05,1.36572]
[1778542232822,49.6,81631.59,0.0,0.00754,1e-05,1.36371]
[1778542237857,49.6,81643.26,0.0,0.00761,1e-05,1.37584]
[1778542242892,49.6,81652.67,0.0,0.00768,1e-05,1.38569]
[1778542247927,49.6,81654.75,0.0,0.00769,1e-05,1.38788]
[1778542252962,49.6,81655.46,0.0,0.00769,1e-05,1.38862]
[1778542257997,49.6,81657.78,0.0,0.00771,1e-05,1.39107]
[1778542263037,49.6,81659.71,0.0,0.00772,1e-05,1.3931]
[1778542271093,49.6,81659.81,0.0,0.00772,1e-05,1.39321]
[1778542275925,49.6,81658.45,0.0,0.00771,1e-05,1.39177]
[1778542275934,49.6,81658.45,0.0,0.00771,1e-05,1.39177]
[1778542275994,49.6,81658.45,0.0,0.00771,1e-05,1.39177]
[1778542286198,49.6,81658.5,0.0,0.00771,1e-05,1.39182]
[1778542292240,49.6,81663.3,0.0,0.00774,1e-05,1.39546]
[1778542297276,49.6,81665.13,0.0,0.00775,1e-05,1.39739]
[1778542302310,49.6,81665.76,0.0,0.00775,1e-05,1.39806]
[1778542307345,49.6,81665.16,0.0,0.00775,1e-05,1.39742]
[1778542313387,49.6,81676.22,0.0,0.00782,1e-05,1.40915]
[1778542318422,49.6,81678.54,0.0,0.00784,1e-05,1.41163]
[1778542323457,49.6,81673.33,0.0,0.0078,1e-05,1.40608]
[1778542328492,49.6,81674.14,0.0,0.00781,1e-05,1.40694]
[1778542333527,49.6,81674.91,0.0,0.00781,1e-05,1.40776]
[1778542338562,49.6,81676.73,0.0,0.00782,1e-05,1.4097]
[1778542343597,49.6,81676.46,0.0,0.00782,1e-05,1.40941]
[1778542348632,49.6,81677.82,0.0,0.00783,1e-05,1.41086]
[1778542355682,49.6,81685.13,0.0,0.00787,1e-05,1.41722]
[1778542360717,49.6,81688.99,0.0,0.0079,1e-05,1.42135]
[1778542365758,49.6,81694.96,0.0,0.00794,1e-05,1.42776]
[1778542370794,49.6,81700.35,0.0,0.00797,1e-05,1.43357]
[1778542375829,49.6,81700.25,0.0,0.00797,1e-05,1.43346]
[1778542380864,49.6,81700.16,0.0,0.00797,1e-05,1.43337]
[1778542385899,49.6,81695.55,0.0,0.00794,1e-05,1.4284]
[1778542390934,49.6,81696.19,0.0,0.00795,1e-05,1.42909]
[1778542395969,49.6,81695.61,0.0,0.00794,1e-05,1.42846]
[1778542401004,49.6,81695.98,0.0,0.00795,1e-05,1.42886]
[1778542406039,49.6,81695.81,0.0,0.00794,1e-05,1.42868]
[1778542411074,49.6,81696.91,0.0,0.00794,1e-05,1.4284]
[1778542416110,49.6,81703.27,0.0,0.00799,1e-05,1.43526]
[1778542423238,49.6,81703.6,0.0,0.00799,1e-05,1.43562]
[1778542429201,49.6,81703.4,0.0,0.00799,1e-05,1.4354]
[1778542435243,49.6,81704.43,0.0,0.00799,1e-05,1.43652]
[1778542440257,49.6,81704.54,0.0,0.00799,1e-05,1.43664]
[1778542446320,49.6,81704.37,0.0,0.00799,1e-05,1.43645]
[1778542456391,49.6,81702.19,0.0,0.00798,1e-05,1.4341]
[1778542464447,49.6,81699.48,0.0,0.00796,1e-05,1.43117]
[1778542474517,49.6,81708.05,0.0,0.00801,1e-05,1.43897]
[1778542479552,49.6,81707.93,0.0,0.00801,1e-05,1.43884]
[1778542485594,49.6,81707.8,0.0,0.00801,1e-05,1.4387]
[1778542492643,49.6,81707.97,0.0,0.00801,1e-05,1.43888]
[1778542497679,49.6,81706.75,0.0,0.008,1e-05,1.43756]
[1778542502715,49.6,81720.04,0.0,0.00809,1e-05,1.45201]
[1778542507749,49.6,81720.39,0.0,0.00809,1e-05,1.45239]
[1778542512784,49.6,81725.34,0.0,0.00813,1e-05,1.4578]
[1778542517819,49.6,81733.08,0.0,0.00818,1e-05,1.46629]
[1778542522854,49.6,81737.11,0.0,0.00821,1e-05,1.47073]
[1778542529903,49.6,81736.99,0.0,0.00821,1e-05,1.4706]
[1778542534938,49.6,81730.04,0.0,0.00815,1e-05,1.46147]
[1778542539973,49.6,81722.45,0.0,0.0081,1e-05,1.45316]
[1778542545009,49.6,81723.02,0.0,0.0081,1e-05,1.45378]
[1778542550046,49.6,81723.18,0.0,0.00811,1e-05,1.45396]
[1778542555092,49.6,81723.72,0.0,0.00811,1e-05,1.45455]
[1778542560128,49.6,81734.85,0.0,0.00819,1e-05,1.46676]
[1778542565163,49.6,81740.33,0.0,0.00822,1e-05,1.4728]
[1778542575234,49.6,81740.02,0.0,0.00822,1e-05,1.47245]
[1778542580269,49.6,81740.39,0.0,0.00822,1e-05,1.47286]
[1778542585304,49.6,81739.91,0.0,0.00822,1e-05,1.47233]
[1778542594367,49.6,81739.08,0.0,0.00821,1e-05,1.46993]
[1778542600409,49.6,81739.03,0.0,0.00821,1e-05,1.46987]
[1778542610479,49.6,81735.01,0.0,0.00818,1e-05,1.46545]
[1778542615514,49.6,81729.89,0.0,0.00814,1e-05,1.45982]
[1778542620549,49.6,81729.64,0.0,0.00814,1e-05,1.45955]
[1778542625584,49.6,81727.35,0.0,0.00813,1e-05,1.45704]
[1778542631626,49.6,81726.46,0.0,0.00812,1e-05,1.45607]
[1778542639682,49.6,81726.39,0.0,0.00812,1e-05,1.45599]
[1778542644717,49.6,81714.05,0.0,0.00804,1e-05,1.44254]
[1778542650183,49.6,81713.34,0.0,0.00803,1e-05,1.44177]
[1778542655794,49.6,81708.16,0.0,0.00799,1e-05,1.4347]
[1778542660829,49.6,81705.56,0.0,0.00797,1e-05,1.43189]
[1778542665864,49.6,81705.35,0.0,0.00797,1e-05,1.43166]
[1778542670899,49.6,81710.27,0.0,0.008,1e-05,1.43698]
[1778542675934,49.6,81716.94,0.0,0.00805,1e-05,1.44421]
[1778542682983,49.6,81716.64,0.0,0.00804,1e-05,1.44389]
[1778542688018,49.6,81718.72,0.0,0.00806,1e-05,1.44615]
[1778542698088,49.6,81718.61,0.0,0.00806,1e-05,1.44603]
[1778542703123,49.6,81718.62,0.0,0.00806,1e-05,1.44604]
[1778542712186,49.6,81718.61,0.0,0.00805,1e-05,1.44456]
[1778542717221,49.6,81719.39,0.0,0.00806,1e-05,1.4454]
[1778542722257,49.6,81719.38,0.0,0.00806,1e-05,1.44539]
[1778542728299,49.6,81719.09,0.0,0.00805,1e-05,1.44508]
[1778542733334,49.6,81718.37,0.0,0.00805,1e-05,1.4443]
[1778542739376,49.6,81718.8,0.0,0.00805,1e-05,1.44476]
[1778542744411,49.6,81718.64,0.0,0.00805,1e-05,1.44459]
[1778542749447,49.6,81719.05,0.0,0.00805,1e-05,1.44503]
[1778542754482,49.6,81718.01,0.0,0.00805,1e-05,1.4439]
[1778542759517,49.6,81718.23,0.0,0.00805,1e-05,1.44414]
[1778542764552,49.6,81718.95,0.0,0.00805,1e-05,1.44493]
[1778542769589,49.6,81730.35,0.0,0.00813,1e-05,1.45737]
[1778542774624,49.6,81732.76,0.0,0.00814,1e-05,1.45852]
[1778542779659,49.6,81734.83,0.0,0.00815,1e-05,1.46079]
[1778542784695,49.6,81736.04,0.0,0.00816,1e-05,1.46212]
[1778542789730,49.6,81736.07,0.0,0.00816,1e-05,1.46215]
[1778542794765,49.6,81745.05,0.0,0.00822,1e-05,1.47204]
[1778542799800,49.6,81739.53,0.0,0.00819,1e-05,1.46596]
[1778542804837,49.6,81729.71,0.0,0.00812,1e-05,1.45518]
[1778542809872,49.6,81726.69,0.0,0.0081,1e-05,1.45188]
[1778542814908,49.6,81726.4,0.0,0.0081,1e-05,1.45157]
[1778542821956,49.6,81726.28,0.0,0.00809,1e-05,1.45144]
[1778542829005,49.6,81728.11,0.0,0.00811,1e-05,1.45344]
[1778542835047,49.6,81727.34,0.0,0.00809,1e-05,1.45112]
[1778542840082,49.6,81726.85,0.0,0.00809,1e-05,1.45058]
[1778542845117,49.6,81726.88,0.0,0.00809,1e-05,1.45062]
[1778542850152,49.6,81726.09,0.0,0.00809,1e-05,1.44975]
[1778542855187,49.6,81726.18,0.0,0.00809,1e-05,1.44985]
[1778542861229,49.6,81726.88,0.0,0.00809,1e-05,1.45062]
[1778542866264,49.6,81727.4,0.0,0.00809,1e-05,1.45118]
[1778542871299,49.6,81726.18,0.0,0.00809,1e-05,1.44985]
[1778542876334,49.6,81726.27,0.0,0.00809,1e-05,1.44995]
[1778542881369,49.6,81729.21,0.0,0.00811,1e-05,1.45316]
[1778542886404,49.6,81733.41,0.0,0.00813,1e-05,1.45775]
[1778542886928,49.6,81733.41,0.0,0.00813,1e-05,1.45775]
[1778542886943,49.6,81733.41,0.0,0.00813,1e-05,1.45775]
[1778542887184,49.6,81733.41,0.0,0.00813,1e-05,1.45775]
[1778542892447,49.6,81734.55,0.0,0.00813,1e-05,1.45752]
[1778542899496,49.6,81734.7,0.0,0.00814,1e-05,1.45769]
[1778542904531,49.6,81740.39,0.0,0.00817,1e-05,1.46393]
[1778542906660,49.6,81739.35,0.0,0.00817,1e-05,1.46279]
[1778542906873,49.6,81739.35,0.0,0.00817,1e-05,1.46279]
[1778542907149,49.6,81755.93,0.0,0.00828,1e-05,1.4811]
[1778542907412,49.6,81755.93,0.0,0.00828,1e-05,1.4811]
[1778542907559,49.6,81783.41,0.0,0.00848,1e-05,1.51185]
[1778542912660,49.6,81797.64,0.0,0.00858,1e-05,1.52798]
[1778542918642,49.6,81804.11,0.0,0.00862,1e-05,1.53536]
[1778542923677,49.6,81805.91,0.0,0.00864,1e-05,1.53742]
[1778542928712,49.6,81808.8,0.0,0.00866,1e-05,1.54073]
[1778542933747,49.6,81807.77,0.0,0.00865,1e-05,1.53955]
[1778542938782,49.6,81800.32,0.0,0.0086,1e-05,1.53103]
[1778542943817,49.6,81802.17,0.0,0.00861,1e-05,1.53314]
[1778542948852,49.6,81794.88,0.0,0.00856,1e-05,1.52484]
[1778542953887,49.6,81796.33,0.0,0.00856,1e-05,1.52496]
[1778542960936,49.6,81795.87,0.0,0.00856,1e-05,1.52444]
[1778542966978,49.6,81794.84,0.0,0.00855,1e-05,1.52327]
[1778542974027,49.6,81796.26,0.0,0.00856,1e-05,1.52488]
[1778542980069,49.6,81795.97,0.0,0.00856,1e-05,1.52455]
[1778542987118,49.6,81782.22,0.0,0.00846,1e-05,1.50899]
[1778542992153,49.6,81785.45,0.0,0.00848,1e-05,1.51263]
[1778542997188,49.6,81785.54,0.0,0.00848,1e-05,1.51273]
[1778543002223,49.6,81785.02,0.0,0.00848,1e-05,1.51215]
[1778543007258,49.6,81784.59,0.0,0.00848,1e-05,1.51166]
[1778543012293,49.6,81783.49,0.0,0.00846,1e-05,1.5089]
[1778543017328,49.6,81784.77,0.0,0.00847,1e-05,1.51034]
[1778543022363,49.6,81782.85,0.0,0.00845,1e-05,1.50818]
[1778543027398,49.6,81782.89,0.0,0.00845,1e-05,1.50822]
[1778543032433,49.6,81782.8,0.0,0.00845,1e-05,1.50812]
[1778543037468,49.6,81781.89,0.0,0.00845,1e-05,1.5071]
[1778543042503,49.6,81782.87,0.0,0.00845,1e-05,1.5082]
[1778543047538,49.6,81782.62,0.0,0.00845,1e-05,1.50792]
[1778543053580,49.6,81784.09,0.0,0.00846,1e-05,1.50958]
[1778543058619,49.6,81781.87,0.0,0.00845,1e-05,1.50708]
[1778543063653,49.6,81782.2,0.0,0.00845,1e-05,1.50745]
[1778543068688,49.6,81783.0,0.0,0.00846,1e-05,1.50835]
[1778543073723,49.6,81770.88,0.0,0.00836,1e-05,1.49323]
[1778543078758,49.6,81766.06,0.0,0.00833,1e-05,1.48786]
[1778543083793,49.6,81765.89,0.0,0.00833,1e-05,1.48767]
[1778543089835,49.6,81766.08,0.0,0.00833,1e-05,1.48788]
[1778543095878,49.6,81766.66,0.0,0.00833,1e-05,1.48852]
[1778543100913,49.6,81767.59,0.0,0.00834,1e-05,1.48956]
[1778543105948,49.6,81768.24,0.0,0.00834,1e-05,1.49029]
[1778543110984,49.6,81769.2,0.0,0.00835,1e-05,1.49136]
[1778543116019,49.6,81769.7,0.0,0.00835,1e-05,1.49192]
[1778543121055,49.6,81768.98,0.0,0.00835,1e-05,1.49111]
[1778543126092,49.6,81768.71,0.0,0.00835,1e-05,1.49081]
[1778543131127,49.6,81765.93,0.0,0.00832,1e-05,1.48621]
[1778543136163,49.6,81761.1,0.0,0.00829,1e-05,1.48084]
[1778543141198,49.6,81761.84,0.0,0.00829,1e-05,1.48166]
[1778543146233,49.6,81769.24,0.0,0.00834,1e-05,1.4899]
[1778543152275,49.6,81770.27,0.0,0.00835,1e-05,1.49104]
[1778543157311,49.6,81771.94,0.0,0.00836,1e-05,1.49291]
[1778543162346,49.6,81764.76,0.0,0.00831,1e-05,1.4849]
[1778543167381,49.6,81763.5,0.0,0.0083,1e-05,1.4835]
[1778543176444,49.6,81762.52,0.0,0.0083,1e-05,1.48241]
[1778543181480,49.6,81769.41,0.0,0.00834,1e-05,1.49008]
[1778543188528,49.6,81767.58,0.0,0.00833,1e-05,1.48804]
[1778543193566,49.6,81767.46,0.0,0.00832,1e-05,1.48641]
[1778543198601,49.6,81766.89,0.0,0.00832,1e-05,1.48577]
[1778543203636,49.6,81756.92,0.0,0.00825,1e-05,1.4747]
[1778543208716,49.6,81745.07,0.0,0.00817,1e-05,1.46164]
[1778543214686,49.6,81744.32,0.0,0.00816,1e-05,1.46082]
[1778543219751,49.6,81743.38,0.0,0.00815,1e-05,1.45978]
[1778543225793,49.6,81739.44,0.0,0.00813,1e-05,1.45547]
[1778543230828,49.6,81735.34,0.0,0.0081,1e-05,1.45098]
[1778543236870,49.6,81735.17,0.0,0.0081,1e-05,1.4508]
[1778543241905,49.6,81737.19,0.0,0.00811,1e-05,1.453]
[1778543246940,49.6,81742.74,0.0,0.00815,1e-05,1.45908]
[1778543251980,49.6,81739.11,0.0,0.00812,1e-05,1.45362]
[1778543257014,49.6,81727.67,0.0,0.00804,1e-05,1.44115]
[1778543262051,49.6,81726.58,0.0,0.00803,1e-05,1.43997]
[1778543267084,49.6,81728.7,0.0,0.00805,1e-05,1.44227]
[1778543272119,49.6,81727.92,0.0,0.00804,1e-05,1.44143]
[1778543277154,49.6,81727.73,0.0,0.00804,1e-05,1.44122]
[1778543282189,49.6,81727.18,0.0,0.00804,1e-05,1.44062]
[1778543287225,49.6,81726.92,0.0,0.00803,1e-05,1.44034]
[1778543292259,49.6,81735.39,0.0,0.00809,1e-05,1.44956]
[1778543297296,49.6,81737.07,0.0,0.0081,1e-05,1.45139]
[1778543302331,49.6,81735.64,0.0,0.00809,1e-05,1.44983]
[1778543308373,49.6,81734.89,0.0,0.00809,1e-05,1.44901]
[1778543313408,49.6,81736.36,0.0,0.00809,1e-05,1.44914]
[1778543318443,49.6,81738.55,0.0,0.00811,1e-05,1.45153]
[1778543323478,49.6,81742.8,0.0,0.00813,1e-05,1.45618]
[1778543328513,49.6,81743.87,0.0,0.00814,1e-05,1.45735]
[1778543333548,49.6,81744.37,0.0,0.00815,1e-05,1.4579]
[1778543338583,49.6,81744.43,0.0,0.00815,1e-05,1.45797]
[1778543343618,49.6,81739.22,0.0,0.00811,1e-05,1.45226]
[1778543348653,49.6,81739.58,0.0,0.00811,1e-05,1.45266]
[1778543354695,49.6,81743.22,0.0,0.00814,1e-05,1.45664]
[1778543365814,49.6,81745.7,0.0,0.00815,1e-05,1.45936]
[1778543365915,49.6,81745.7,0.0,0.00815,1e-05,1.45936]
[1778543368947,49.6,81745.63,0.0,0.00815,1e-05,1.45928]
[1778543368987,49.6,81745.6,0.0,0.00815,1e-05,1.45925]
[1778543375844,49.6,81744.32,0.0,0.00814,1e-05,1.45636]
[1778543380878,49.6,81741.62,0.0,0.00812,1e-05,1.4534]
[1778543385913,49.6,81742.44,0.0,0.00812,1e-05,1.4543]
[1778543390949,49.6,81742.8,0.0,0.00813,1e-05,1.4547]
[1778543395984,49.6,81740.98,0.0,0.00811,1e-05,1.4527]
[1778543401021,49.6,81743.71,0.0,0.00813,1e-05,1.45569]
[1778543406056,49.6,81745.53,0.0,0.00815,1e-05,1.45769]
[1778543411091,49.6,81737.4,0.0,0.00809,1e-05,1.44879]
[1778543416126,49.6,81736.13,0.0,0.00808,1e-05,1.44741]
[1778543421161,49.6,81735.81,0.0,0.00808,1e-05,1.44706]
[1778543426196,49.6,81735.38,0.0,0.00808,1e-05,1.44659]
[1778543431231,49.6,81733.82,0.0,0.00806,1e-05,1.44342]
[1778543436266,49.6,81728.12,0.0,0.00802,1e-05,1.43723]
[1778543441301,49.6,81731.49,0.0,0.00804,1e-05,1.44089]
[1778543446336,49.6,81730.67,0.0,0.00804,1e-05,1.43999]
[1778543451375,49.6,81728.63,0.0,0.00802,1e-05,1.43778]
[1778543456409,49.6,81727.17,0.0,0.00801,1e-05,1.4362]
[1778543461444,49.6,81727.23,0.0,0.00801,1e-05,1.43626]
[1778543466479,49.6,81727.92,0.0,0.00802,1e-05,1.43701]
[1778543471515,49.6,81725.79,0.0,0.008,1e-05,1.4347]
[1778543476550,49.6,81725.64,0.0,0.008,1e-05,1.43454]
[1778543482592,49.6,81727.02,0.0,0.00801,1e-05,1.43604]
[1778543487627,49.6,81728.22,0.0,0.00802,1e-05,1.43734]
[1778543492662,49.6,81728.3,0.0,0.00801,1e-05,1.43595]
[1778543497925,49.6,81728.38,0.0,0.00801,1e-05,1.43604]
[1778543498018,49.6,81728.38,0.0,0.00801,1e-05,1.43604]
[1778543503739,49.6,81728.42,0.0,0.00801,1e-05,1.43608]
[1778543508774,49.6,81730.23,0.0,0.00803,1e-05,1.43804]
[1778543515823,49.6,81730.07,0.0,0.00802,1e-05,1.43787]
[1778543520861,49.6,81731.4,0.0,0.00803,1e-05,1.43931]
[1778543525895,49.6,81732.2,0.0,0.00804,1e-05,1.44018]
[1778543530934,49.6,81730.97,0.0,0.00803,1e-05,1.43885]
[1778543535969,49.6,81736.0,0.0,0.00806,1e-05,1.44431]
[1778543541004,49.6,81741.2,0.0,0.0081,1e-05,1.44998]
[1778543546041,49.6,81740.77,0.0,0.0081,1e-05,1.44951]
[1778543553091,49.6,81739.59,0.0,0.00808,1e-05,1.44675]
[1778543558126,49.6,81739.56,0.0,0.00808,1e-05,1.44671]
[1778543563161,49.6,81740.68,0.0,0.00809,1e-05,1.44794]
[1778543569203,49.6,81747.6,0.0,0.00814,1e-05,1.4555]
[1778543575245,49.6,81748.07,0.0,0.00814,1e-05,1.45602]
[1778543581287,49.6,81753.47,0.0,0.00818,1e-05,1.46194]
[1778543586322,49.6,81757.06,0.0,0.0082,1e-05,1.46589]
[1778543592364,49.6,81757.02,0.0,0.0082,1e-05,1.46585]
[1778543597399,49.6,81748.28,0.0,0.00814,1e-05,1.45625]
[1778543602434,49.6,81737.5,0.0,0.00807,1e-05,1.44447]
[1778543607475,49.6,81728.58,0.0,0.00801,1e-05,1.43479]
[1778543612510,49.6,81729.57,0.0,0.008,1e-05,1.43439]
[1778543617547,49.6,81725.15,0.0,0.00797,1e-05,1.42961]
[1778543624596,49.6,81724.79,0.0,0.00797,1e-05,1.42922]
[1778543629631,49.6,81726.22,0.0,0.00798,1e-05,1.43077]
[1778543634666,49.6,81724.28,0.0,0.00797,1e-05,1.42867]
[1778543643729,49.6,81723.49,0.0,0.00796,1e-05,1.42782]
[1778543649771,49.6,81723.99,0.0,0.00797,1e-05,1.42836]
[1778543656820,49.6,81724.06,0.0,0.00797,1e-05,1.42843]
[1778543661858,49.6,81723.12,0.0,0.00796,1e-05,1.42742]
[1778543666893,49.6,81722.8,0.0,0.00796,1e-05,1.42707]
[1778543671928,49.6,81722.87,0.0,0.00795,1e-05,1.42569]
[1778543678977,49.6,81729.97,0.0,0.008,1e-05,1.43335]
[1778543684012,49.6,81732.73,0.0,0.00802,1e-05,1.43634]
[1778543689047,49.6,81732.94,0.0,0.00802,1e-05,1.43657]
[1778543694084,49.6,81733.02,0.0,0.00802,1e-05,1.43666]
[1778543707175,49.6,81742.1,0.0,0.00808,1e-05,1.44653]
[1778543718254,49.6,81742.94,0.0,0.00809,1e-05,1.44744]
[1778543723293,49.6,81740.89,0.0,0.00807,1e-05,1.44521]
[1778543728328,49.6,81741.22,0.0,0.00808,1e-05,1.44557]
[1778543733363,49.6,81740.98,0.0,0.00807,1e-05,1.44383]
[1778543738401,49.6,81740.72,0.0,0.00806,1e-05,1.44355]
[1778543743435,49.6,81741.38,0.0,0.00807,1e-05,1.44426]
[1778543748470,49.6,81741.04,0.0,0.00807,1e-05,1.44389]
[1778543753505,49.6,81740.79,0.0,0.00806,1e-05,1.44362]
[1778543758540,49.6,81743.75,0.0,0.00809,1e-05,1.44685]
[1778543763575,49.6,81739.8,0.0,0.00806,1e-05,1.44254]
[1778543768610,49.6,81742.15,0.0,0.00807,1e-05,1.4451]
[1778543773645,49.6,81734.75,0.0,0.00802,1e-05,1.43706]
[1778543778680,49.6,81734.59,0.0,0.00802,1e-05,1.43689]
[1778543787743,49.6,81734.42,0.0,0.00802,1e-05,1.4367]
[1778543793785,49.6,81734.16,0.0,0.00801,1e-05,1.43495]
[1778543798820,49.6,81741.05,0.0,0.00806,1e-05,1.44243]
[1778543803855,49.6,81742.26,0.0,0.00807,1e-05,1.44374]
[1778543811911,49.6,81742.47,0.0,0.00807,1e-05,1.44397]
[1778543816946,49.6,81741.57,0.0,0.00806,1e-05,1.44299]
[1778543823995,49.6,81748.49,0.0,0.00811,1e-05,1.45054]
[1778543829030,49.6,81752.1,0.0,0.00813,1e-05,1.45449]
[1778543835073,49.6,81745.06,0.0,0.00809,1e-05,1.4468]
[1778543840108,49.6,81737.96,0.0,0.00804,1e-05,1.43907]
[1778543845143,49.6,81736.44,0.0,0.00803,1e-05,1.43742]
[1778543850178,49.6,81730.76,0.0,0.00799,1e-05,1.43127]
[1778543861255,49.6,81727.88,0.0,0.00796,1e-05,1.42669]
[1778543866290,49.6,81730.46,0.0,0.00798,1e-05,1.42948]
[1778543871325,49.6,81728.64,0.0,0.00797,1e-05,1.42751]
[1778543876360,49.6,81728.72,0.0,0.00797,1e-05,1.4276]
[1778543881395,49.6,81728.31,0.0,0.00796,1e-05,1.42716]
[1778543886431,49.6,81729.27,0.0,0.00797,1e-05,1.42819]
[1778543891466,49.6,81731.46,0.0,0.00799,1e-05,1.43056]
[1778543898315,49.6,81731.35,0.0,0.00798,1e-05,1.43044]
[1778543903550,49.6,81736.84,0.0,0.00802,1e-05,1.43638]
[1778543908585,49.6,81737.22,0.0,0.00802,1e-05,1.43679]
[1778543913620,49.6,81737.18,0.0,0.00802,1e-05,1.43528]
[1778543918655,49.6,81736.7,0.0,0.00801,1e-05,1.43476]
[1778543923690,49.6,81734.09,0.0,0.008,1e-05,1.43193]
[1778543929256,49.6,81733.82,0.0,0.00799,1e-05,1.43164]
[1778543934767,49.6,81732.61,0.0,0.00799,1e-05,1.43033]
[1778543939802,49.6,81731.96,0.0,0.00798,1e-05,1.42963]
[1778543944837,49.6,81730.5,0.0,0.00797,1e-05,1.42805]
[1778543949872,49.6,81731.14,0.0,0.00798,1e-05,1.42874]
[1778543954907,49.6,81731.71,0.0,0.00798,1e-05,1.42936]
[1778543959942,49.6,81731.52,0.0,0.00798,1e-05,1.42915]
[1778543964977,49.6,81731.93,0.0,0.00798,1e-05,1.4296]
[1778543970015,49.6,81731.87,0.0,0.00798,1e-05,1.42953]
[1778543976056,49.6,81727.74,0.0,0.00794,1e-05,1.42361]
[1778543981092,49.6,81727.92,0.0,0.00795,1e-05,1.42381]
[1778543986127,49.6,81729.08,0.0,0.00795,1e-05,1.42506]
[1778543991162,49.6,81729.06,0.0,0.00795,1e-05,1.42503]
[1778543996197,49.6,81728.91,0.0,0.00795,1e-05,1.42487]
[1778544001232,49.6,81727.74,0.0,0.00794,1e-05,1.42361]
[1778544007191,49.6,81718.15,0.0,0.00788,1e-05,1.41332]
[1778544016111,49.6,81717.04,0.0,0.00787,1e-05,1.41213]
[1778544021373,49.6,81717.88,0.0,0.00788,1e-05,1.41303]
[1778544026408,49.6,81717.69,0.0,0.00788,1e-05,1.41283]
[1778544031445,49.6,81717.52,0.0,0.00787,1e-05,1.41119]
[1778544036479,49.6,81715.36,0.0,0.00785,1e-05,1.40888]
[1778544037486,49.6,81694.68,0.0,0.00772,1e-05,1.38694]
[1778544042526,49.6,81689.48,0.0,0.00768,1e-05,1.38147]
[1778544047561,49.6,81680.17,0.0,0.00762,1e-05,1.37172]
[1778544052600,49.6,81674.24,0.0,0.00758,1e-05,1.36554]
[1778544055414,49.6,81670.59,0.0,0.00756,1e-05,1.36174]
[1778544060656,49.6,81661.82,0.0,0.0075,1e-05,1.35266]
[1778544065691,49.6,81650.22,0.0,0.00743,1e-05,1.34073]
[1778544070726,49.6,81636.15,0.0,0.00734,1e-05,1.32637]
[1778544073750,49.6,81655.23,0.0,0.00746,1e-05,1.34587]
[1778544076773,49.6,81677.58,0.0,0.00761,1e-05,1.36901]
[1778544081808,49.6,81668.47,0.0,0.00755,1e-05,1.35954]
[1778544086843,49.6,81668.08,0.0,0.00754,1e-05,1.35914]
[1778544091878,49.6,81667.9,0.0,0.00754,1e-05,1.35753]
[1778544096914,49.6,81678.35,0.0,0.0076,1e-05,1.36839]
[1778544101950,49.6,81680.99,0.0,0.00762,1e-05,1.37115]
[1778544106984,49.6,81680.52,0.0,0.00762,1e-05,1.37066]
[1778544108925,49.6,81680.75,0.0,0.00762,1e-05,1.3709]
[1778544109299,49.6,81679.85,0.0,0.00761,1e-05,1.36996]
[1778544117054,49.6,81684.47,0.0,0.00764,1e-05,1.37479]
[1778544122089,49.6,81693.4,0.0,0.0077,1e-05,1.38416]
[1778544127124,49.6,81690.99,0.0,0.00769,1e-05,1.38162]
[1778544132165,49.6,81690.99,0.0,0.00769,1e-05,1.38162]
[1778544137200,49.6,81691.58,0.0,0.00769,1e-05,1.38224]
[1778544142235,49.6,81692.02,0.0,0.00769,1e-05,1.38271]
[1778544147270,49.6,81692.47,0.0,0.0077,1e-05,1.38318]
[1778544152305,49.6,81700.98,0.0,0.00774,1e-05,1.39071]
[1778544156333,49.6,81723.61,0.0,0.00789,1e-05,1.41479]
[1778544161372,49.6,81728.61,0.0,0.00793,1e-05,1.42016]
[1778544167410,49.6,81744.78,0.0,0.00804,1e-05,1.43763]
[1778544172445,49.6,81736.64,0.0,0.00798,1e-05,1.42881]
[1778544177480,49.6,81743.0,0.0,0.00802,1e-05,1.43569]
[1778544178438,49.6,81743.0,0.0,0.00802,1e-05,1.43569]
[1778544183528,49.6,81760.96,0.0,0.00815,1e-05,1.45528]
[1778544188563,49.6,81767.15,0.0,0.00819,1e-05,1.46208]
[1778544193598,49.6,81765.9,0.0,0.00818,1e-05,1.4607]
[1778544198633,49.6,81758.25,0.0,0.00813,1e-05,1.45231]
[1778544203668,49.6,81753.97,0.0,0.0081,1e-05,1.44763]
[1778544209710,49.6,81751.89,0.0,0.00808,1e-05,1.44536]
[1778544214745,49.6,81746.23,0.0,0.00804,1e-05,1.43772]
[1778544219782,49.6,81746.53,0.0,0.00804,1e-05,1.43805]
[1778544224817,49.6,81740.7,0.0,0.008,1e-05,1.43173]
[1778544229852,49.6,81742.47,0.0,0.00801,1e-05,1.43365]
[1778544234887,49.6,81740.32,0.0,0.008,1e-05,1.43132]
[1778544239922,49.6,81742.03,0.0,0.00801,1e-05,1.43317]
[1778544244957,49.6,81741.2,0.0,0.008,1e-05,1.43227]
[1778544249992,49.6,81741.52,0.0,0.00801,1e-05,1.43262]
[1778544255027,49.6,81741.32,0.0,0.008,1e-05,1.4324]
[1778544260062,49.6,81739.19,0.0,0.00799,1e-05,1.4301]
[1778544265099,49.6,81738.49,0.0,0.00799,1e-05,1.42934]
[1778544270134,49.6,81726.24,0.0,0.0079,1e-05,1.41615]
[1778544275169,49.6,81721.76,0.0,0.00786,1e-05,1.4099]
[1778544280204,49.6,81720.29,0.0,0.00786,1e-05,1.40833]
[1778544285239,49.6,81723.9,0.0,0.00788,1e-05,1.41219]
[1778544290274,49.6,81713.97,0.0,0.00781,1e-05,1.40159]
[1778544295309,49.6,81713.83,0.0,0.00781,1e-05,1.40144]
[1778544300344,49.6,81714.23,0.0,0.00781,1e-05,1.40187]
[1778544303476,49.6,81711.81,0.0,0.0078,1e-05,1.3993]
[1778544304690,49.6,81711.94,0.0,0.0078,1e-05,1.39943]
[1778544310414,49.6,81712.87,0.0,0.00781,1e-05,1.40042]
[1778544314735,49.6,81706.82,0.0,0.00777,1e-05,1.394]
[1778544320491,49.6,81700.56,0.0,0.00772,1e-05,1.38739]
[1778544325526,49.6,81697.77,0.0,0.00771,1e-05,1.38445]
[1778544330561,49.6,81697.38,0.0,0.0077,1e-05,1.38404]
[1778544335837,49.6,81694.71,0.0,0.00768,1e-05,1.3798]
[1778544340872,49.6,81694.24,0.0,0.00768,1e-05,1.3793]
[1778544345907,49.6,81694.62,0.0,0.00768,1e-05,1.3797]
[1778544351949,49.6,81694.62,0.0,0.00768,1e-05,1.3797]
[1778544358216,49.6,81694.36,0.0,0.00768,1e-05,1.37943]
[1778544363250,49.6,81694.65,0.0,0.00768,1e-05,1.37973]
[1778544368285,49.6,81684.59,0.0,0.00761,1e-05,1.3692]
[1778544373321,49.6,81676.69,0.0,0.00756,1e-05,1.36098]
[1778544378357,49.6,81676.85,0.0,0.00756,1e-05,1.36115]
[1778544383392,49.6,81671.69,0.0,0.00753,1e-05,1.3558]
[1778544388427,49.6,81672.39,0.0,0.00753,1e-05,1.35652]
[1778544393462,49.6,81669.95,0.0,0.00751,1e-05,1.35258]
[1778544398497,49.6,81669.93,0.0,0.00751,1e-05,1.35256]
[1778544403533,49.6,81669.33,0.0,0.00751,1e-05,1.35194]
[1778544410581,49.6,81668.86,0.0,0.0075,1e-05,1.35145]
[1778544415617,49.6,81658.33,0.0,0.00744,1e-05,1.34062]
[1778544420652,49.6,81658.95,0.0,0.00744,1e-05,1.34125]
[1778544425687,49.6,81658.39,0.0,0.00744,1e-05,1.34068]
[1778544430722,49.6,81660.12,0.0,0.00745,1e-05,1.34246]
[1778544435757,49.6,81660.04,0.0,0.00745,1e-05,1.34237]
[1778544440792,49.6,81660.59,0.0,0.00745,1e-05,1.34294]
[1778544445827,49.6,81661.68,0.0,0.00746,1e-05,1.34406]
[1778544450863,49.6,81653.52,0.0,0.00741,1e-05,1.33569]
[1778544455898,49.6,81653.17,0.0,0.0074,1e-05,1.33393]
[1778544460933,49.6,81653.5,0.0,0.0074,1e-05,1.33427]
[1778544465968,49.6,81645.71,0.0,0.00735,1e-05,1.32633]
[1778544471021,49.6,81635.56,0.0,0.00729,1e-05,1.31604]
[1778544476058,49.6,81636.29,0.0,0.00729,1e-05,1.31678]
[1778544481093,49.6,81650.16,0.0,0.00738,1e-05,1.33086]
[1778544486128,49.6,81656.7,0.0,0.00742,1e-05,1.33754]
[1778544491163,49.6,81647.87,0.0,0.00736,1e-05,1.32853]
[1778544496198,49.6,81648.33,0.0,0.00737,1e-05,1.329]
[1778544501233,49.6,81657.66,0.0,0.00742,1e-05,1.33853]
[1778544506269,49.6,81664.5,0.0,0.00747,1e-05,1.34555]
[1778544511304,49.6,81665.94,0.0,0.00747,1e-05,1.34562]
[1778544516339,49.6,81666.07,0.0,0.00747,1e-05,1.34576]
[1778544522382,49.6,81664.32,0.0,0.00746,1e-05,1.34396]
[1778544527418,49.6,81664.45,0.0,0.00746,1e-05,1.34409]
[1778544534467,49.6,81664.58,0.0,0.00746,1e-05,1.34422]
[1778544539502,49.6,81675.11,0.0,0.00753,1e-05,1.35509]
[1778544544537,49.6,81671.12,0.0,0.0075,1e-05,1.35096]
[1778544549572,49.6,81671.94,0.0,0.00751,1e-05,1.35181]
[1778544554608,49.6,81667.76,0.0,0.00748,1e-05,1.3475]
[1778544559643,49.6,81665.37,0.0,0.00747,1e-05,1.34504]
[1778544564678,49.6,81668.39,0.0,0.00749,1e-05,1.34815]
[1778544569713,49.6,81674.19,0.0,0.00752,1e-05,1.35413]
[1778544574749,49.6,81675.56,0.0,0.00752,1e-05,1.35414]
[1778544579784,49.6,81667.1,0.0,0.00747,1e-05,1.34541]
[1778544584819,49.6,81666.14,0.0,0.00746,1e-05,1.34442]
[1778544589854,49.6,81673.54,0.0,0.00751,1e-05,1.35205]
[1778544595896,49.6,81672.1,0.0,0.0075,1e-05,1.35056]
[1778544600931,49.6,81673.61,0.0,0.00751,1e-05,1.35212]
[1778544605966,49.6,81672.4,0.0,0.0075,1e-05,1.35087]
[1778544611002,49.6,81671.97,0.0,0.0075,1e-05,1.35043]
[1778544619058,49.6,81671.25,0.0,0.0075,1e-05,1.34968]
[1778544624093,49.6,81664.27,0.0,0.00745,1e-05,1.3425]
[1778544630135,49.6,81664.19,0.0,0.00745,1e-05,1.34241]
[1778544636177,49.6,81662.62,0.0,0.00743,1e-05,1.3394]
[1778544641215,49.6,81662.37,0.0,0.00743,1e-05,1.33914]
[1778544646250,49.6,81649.25,0.0,0.00735,1e-05,1.32574]
[1778544651287,49.6,81648.12,0.0,0.00734,1e-05,1.3246]
[1778544656329,49.6,81654.83,0.0,0.00738,1e-05,1.33143]
[1778544661364,49.6,81654.36,0.0,0.00738,1e-05,1.33095]
[1778544666399,49.6,81646.84,0.0,0.00733,1e-05,1.3233]
[1778544671435,49.6,81648.17,0.0,0.00734,1e-05,1.32465]
[1778544676470,49.6,81654.62,0.0,0.00738,1e-05,1.33121]
[1778544682512,49.6,81653.67,0.0,0.00738,1e-05,1.33025]
[1778544687549,49.6,81654.87,0.0,0.00738,1e-05,1.33147]
[1778544692584,49.6,81668.93,0.0,0.00747,1e-05,1.34447]
[1778544697619,49.6,81667.34,0.0,0.00746,1e-05,1.34284]
[1778544702654,49.6,81667.3,0.0,0.00746,1e-05,1.34279]
[1778544707689,49.6,81667.16,0.0,0.00745,1e-05,1.34265]
[1778544712724,49.6,81660.16,0.0,0.00741,1e-05,1.33547]
[1778544717759,49.6,81657.75,0.0,0.0074,1e-05,1.33301]
[1778544719924,49.6,81657.72,0.0,0.00739,1e-05,1.33298]
[1778544720009,49.6,81657.72,0.0,0.00739,1e-05,1.33298]
[1778544727829,49.6,81662.4,0.0,0.00742,1e-05,1.33777]
[1778544732864,49.6,81654.13,0.0,0.00737,1e-05,1.32932]
[1778544737899,49.6,81643.55,0.0,0.00731,1e-05,1.31857]
[1778544742934,49.6,81637.71,0.0,0.00727,1e-05,1.31267]
[1778544747969,49.6,81634.24,0.0,0.00725,1e-05,1.30917]
[1778544753004,49.6,81634.14,0.0,0.00724,1e-05,1.30769]
[1778544757486,49.6,81631.31,0.0,0.00722,1e-05,1.30484]
[1778544757588,49.6,81613.83,0.0,0.00711,1e-05,1.28739]
[1778544759169,49.6,81596.16,0.0,0.00701,1e-05,1.26995]
[1778544765094,49.6,81603.25,0.0,0.00705,1e-05,1.27693]
[1778544770129,49.6,81603.07,0.0,0.00705,1e-05,1.27675]
[1778544775164,49.6,81602.98,0.0,0.00705,1e-05,1.27666]
[1778544780199,49.6,81603.16,0.0,0.00705,1e-05,1.27684]
[1778544780894,49.6,81603.16,0.0,0.00705,1e-05,1.27684]
[1778544786241,49.6,81601.43,0.0,0.00704,1e-05,1.27513]
[1778544791276,49.6,81604.26,0.0,0.00706,1e-05,1.27792]
[1778544796311,49.6,81615.07,0.0,0.00712,1e-05,1.28863]
[1778544801346,49.6,81606.92,0.0,0.00707,1e-05,1.28055]
[1778544807390,49.6,81607.0,0.0,0.00707,1e-05,1.28063]
[1778544812424,49.6,81617.5,0.0,0.00713,1e-05,1.28967]
[1778544817462,49.6,81617.02,0.0,0.00713,1e-05,1.2892]
[1778544822497,49.6,81618.09,0.0,0.00713,1e-05,1.29026]
[1778544827532,49.6,81623.93,0.0,0.00717,1e-05,1.29608]
[1778544833577,49.6,81624.65,0.0,0.00717,1e-05,1.2968]
[1778544839616,49.6,81624.76,0.0,0.00717,1e-05,1.29691]
[1778544844651,49.6,81624.17,0.0,0.00717,1e-05,1.29632]
[1778544849687,49.6,81619.33,0.0,0.00714,1e-05,1.29149]
[1778544854722,49.6,81611.51,0.0,0.00709,1e-05,1.28373]
[1778544859757,49.6,81612.45,0.0,0.0071,1e-05,1.28466]
[1778544864792,49.6,81611.34,0.0,0.00709,1e-05,1.28356]
[1778544869827,49.6,81603.65,0.0,0.00704,1e-05,1.27596]
[1778544874862,49.6,81602.78,0.0,0.00703,1e-05,1.27375]
[1778544879897,49.6,81605.31,0.0,0.00705,1e-05,1.27624]
[1778544884932,49.6,81602.25,0.0,0.00703,1e-05,1.27323]
[1778544889967,49.6,81600.59,0.0,0.00702,1e-05,1.27159]
[1778544895010,49.6,81600.62,0.0,0.00702,1e-05,1.27162]
[1778544900067,49.6,81595.9,0.0,0.00699,1e-05,1.26699]
[1778544905075,49.6,81597.44,0.0,0.007,1e-05,1.2685]
[1778544910112,49.6,81605.65,0.0,0.00705,1e-05,1.27657]
[1778544915147,49.6,81605.31,0.0,0.00705,1e-05,1.27624]
[1778544920182,49.6,81605.25,0.0,0.00705,1e-05,1.27618]
[1778544925217,49.6,81605.66,0.0,0.00705,1e-05,1.27658]
[1778544931259,49.6,81614.3,0.0,0.0071,1e-05,1.28376]
[1778544936294,49.6,81614.42,0.0,0.0071,1e-05,1.28388]
[1778544941329,49.6,81613.06,0.0,0.00709,1e-05,1.28253]
[1778544946364,49.6,81612.99,0.0,0.00709,1e-05,1.28247]
[1778544952406,49.6,81614.33,0.0,0.0071,1e-05,1.28379]
[1778544957441,49.6,81615.26,0.0,0.0071,1e-05,1.28471]
[1778544962476,49.6,81617.45,0.0,0.00711,1e-05,1.28689]
[1778544967511,49.6,81615.34,0.0,0.0071,1e-05,1.28479]
[1778544972550,49.6,81616.79,0.0,0.00711,1e-05,1.28623]
[1778544977586,49.6,81613.06,0.0,0.00709,1e-05,1.28253]
[1778544982621,49.6,81613.53,0.0,0.00709,1e-05,1.283]
[1778544987656,49.6,81612.69,0.0,0.00709,1e-05,1.28217]
[1778544992691,49.6,81610.35,0.0,0.00706,1e-05,1.27849]
[1778544998735,49.6,81610.3,0.0,0.00706,1e-05,1.27844]
[1778545003770,49.6,81607.49,0.0,0.00705,1e-05,1.27567]
[1778545008805,49.6,81607.85,0.0,0.00705,1e-05,1.27603]
[1778545013840,49.6,81608.15,0.0,0.00705,1e-05,1.27632]
[1778545018875,49.6,81611.44,0.0,0.00707,1e-05,1.27957]
[1778545023910,49.6,81611.6,0.0,0.00707,1e-05,1.27973]
[1778545028945,49.6,81626.56,0.0,0.00716,1e-05,1.29458]
[1778545033980,49.6,81629.45,0.0,0.00718,1e-05,1.29747]
[1778545039015,49.6,81634.98,0.0,0.00721,1e-05,1.30301]
[1778545044050,49.6,81634.95,0.0,0.00721,1e-05,1.30298]
[1778545049085,49.6,81635.58,0.0,0.00722,1e-05,1.30361]
[1778545054120,49.6,81646.62,0.0,0.00728,1e-05,1.31334]
[1778545059155,49.6,81650.83,0.0,0.00731,1e-05,1.31759]
[1778545064190,49.6,81639.13,0.0,0.00723,1e-05,1.30579]
[1778545069225,49.6,81641.27,0.0,0.00725,1e-05,1.30794]
[1778545074260,49.6,81645.7,0.0,0.00727,1e-05,1.31241]
[1778545079297,49.6,81642.96,0.0,0.00726,1e-05,1.30965]
[1778545084330,49.6,81647.38,0.0,0.00728,1e-05,1.31411]
[1778545086320,49.6,81645.83,0.0,0.00727,1e-05,1.31254]
[1778545087884,49.6,81641.04,0.0,0.00725,1e-05,1.30771]
[1778545093393,49.6,81632.29,0.0,0.00719,1e-05,1.29893]
[1778545098428,49.6,81634.28,0.0,0.0072,1e-05,1.30093]
[1778545103463,49.6,81636.83,0.0,0.00722,1e-05,1.30348]
[1778545105623,49.6,81636.69,0.0,0.00722,1e-05,1.30334]
[1778545111519,49.6,81641.33,0.0,0.00724,1e-05,1.30662]
[1778545112266,49.6,81641.33,0.0,0.00724,1e-05,1.30662]
[1778545117561,49.6,81639.87,0.0,0.00723,1e-05,1.30515]
[1778545122596,49.6,81636.52,0.0,0.00721,1e-05,1.30179]
[1778545127631,49.6,81631.19,0.0,0.00718,1e-05,1.29646]
[1778545133674,49.6,81630.11,0.0,0.00717,1e-05,1.29538]
[1778545139716,49.6,81630.58,0.0,0.00717,1e-05,1.29585]
[1778545141207,49.6,81630.58,0.0,0.00717,1e-05,1.29585]
[1778545142737,49.6,81607.47,0.0,0.00703,1e-05,1.27293]
[1778545147774,49.6,81594.56,0.0,0.00695,1e-05,1.26028]
[1778545152923,49.6,81594.61,0.0,0.00695,1e-05,1.26033]
[1778545158857,49.6,81583.05,0.0,0.00688,1e-05,1.24909]
[1778545163889,49.6,81576.2,0.0,0.00684,1e-05,1.24246]
[1778545168925,49.6,81576.49,0.0,0.00685,1e-05,1.24274]
[1778545170795,49.6,81577.06,0.0,0.00685,1e-05,1.24329]
[1778545175977,49.6,81579.44,0.0,0.00686,1e-05,1.24425]
[1778545177006,49.6,81579.44,0.0,0.00686,1e-05,1.24425]
[1778545183029,49.6,81589.54,0.0,0.00692,1e-05,1.25404]
[1778545188064,49.6,81586.72,0.0,0.0069,1e-05,1.2513]
[1778545193099,49.6,81586.92,0.0,0.0069,1e-05,1.2515]
[1778545198134,49.6,81587.17,0.0,0.0069,1e-05,1.25174]
[1778545203169,49.6,81585.87,0.0,0.00689,1e-05,1.25048]
[1778545208204,49.6,81585.92,0.0,0.00689,1e-05,1.25053]
[1778545213246,49.6,81590.34,0.0,0.00692,1e-05,1.25482]
[1778545218281,49.6,81597.49,0.0,0.00696,1e-05,1.26179]
[1778545223316,49.6,81600.45,0.0,0.00698,1e-05,1.26469]
[1778545228351,49.6,81618.03,0.0,0.00709,1e-05,1.282]
[1778545233386,49.6,81621.18,0.0,0.0071,1e-05,1.28375]
[1778545238421,49.6,81615.36,0.0,0.00706,1e-05,1.27799]
[1778545243456,49.6,81612.78,0.0,0.00705,1e-05,1.27545]
[1778545248491,49.6,81609.31,0.0,0.00703,1e-05,1.27203]
[1778545253526,49.6,81597.64,0.0,0.00696,1e-05,1.26059]
[1778545258561,49.6,81595.67,0.0,0.00695,1e-05,1.25867]
[1778545263596,49.6,81593.73,0.0,0.00693,1e-05,1.25678]
[1778545269353,49.6,81589.61,0.0,0.00691,1e-05,1.25277]
[1778545274673,49.6,81587.78,0.0,0.0069,1e-05,1.25099]
[1778545276082,49.6,81587.78,0.0,0.0069,1e-05,1.25099]
[1778545281729,49.6,81578.81,0.0,0.00685,1e-05,1.24231]
[1778545286764,49.6,81575.16,0.0,0.00682,1e-05,1.23879]
[1778545291799,49.6,81572.96,0.0,0.0068,1e-05,1.23535]
[1778545296834,49.6,81572.42,0.0,0.0068,1e-05,1.23483]
[1778545302876,49.6,81573.94,0.0,0.00681,1e-05,1.23629]
[1778545307911,49.6,81573.14,0.0,0.0068,1e-05,1.23552]
[1778545312946,49.6,81573.35,0.0,0.00681,1e-05,1.23572]
[1778545317981,49.6,81559.98,0.0,0.00673,1e-05,1.22293]
[1778545323016,49.6,81559.63,0.0,0.00673,1e-05,1.2226]
[1778545328059,49.6,81568.01,0.0,0.00677,1e-05,1.2306]
[1778545330924,49.6,81568.43,0.0,0.00678,1e-05,1.231]
[1778545331154,49.6,81568.43,0.0,0.00678,1e-05,1.231]
[1778545339136,49.6,81565.0,0.0,0.00676,1e-05,1.22772]
[1778545344172,49.6,81556.66,0.0,0.00671,1e-05,1.21977]
[1778545349208,49.6,81555.35,0.0,0.0067,1e-05,1.21853]
[1778545354538,49.6,81555.1,0.0,0.00669,1e-05,1.21697]
[1778545360285,49.6,81554.95,0.0,0.00669,1e-05,1.21683]
[1778545365320,49.6,81555.76,0.0,0.0067,1e-05,1.2176]
[1778545371362,49.6,81556.24,0.0,0.0067,1e-05,1.21806]
[1778545376397,49.6,81555.52,0.0,0.00669,1e-05,1.21737]
[1778545381432,49.6,81548.09,0.0,0.00665,1e-05,1.21034]
[1778545386467,49.6,81551.95,0.0,0.00667,1e-05,1.21399]
[1778545391502,49.6,81550.29,0.0,0.00666,1e-05,1.21242]
[1778545396537,49.6,81544.89,0.0,0.00663,1e-05,1.20732]
[1778545400401,49.6,81543.54,0.0,0.00663,1e-05,1.20605]
[1778545405600,49.6,81532.84,0.0,0.00656,1e-05,1.196]
[1778545406603,49.6,81532.84,0.0,0.00656,1e-05,1.196]
[1778545411642,49.6,81532.38,0.0,0.00655,1e-05,1.19428]
[1778545417169,49.6,81528.7,0.0,0.00653,1e-05,1.19084]
[1778545422719,49.6,81525.41,0.0,0.00651,1e-05,1.18778]
[1778545427754,49.6,81525.31,0.0,0.00651,1e-05,1.18769]
[1778545432789,49.6,81534.52,0.0,0.00657,1e-05,1.19628]
[1778545437824,49.6,81529.1,0.0,0.00654,1e-05,1.19121]
[1778545442859,49.6,81529.2,0.0,0.00654,1e-05,1.19131]
[1778545447894,49.6,81532.46,0.0,0.00655,1e-05,1.19435]
[1778545452929,49.6,81532.19,0.0,0.00655,1e-05,1.1941]
[1778545457964,49.6,81525.77,0.0,0.00652,1e-05,1.18811]
[1778545461397,49.6,81525.3,0.0,0.00651,1e-05,1.18768]
[1778545463013,49.6,81503.73,0.0,0.00639,1e-05,1.16776]
[1778545468050,49.6,81503.6,0.0,0.00639,1e-05,1.16764]
[1778545473085,49.6,81513.75,0.0,0.00644,1e-05,1.17569]
[1778545478120,49.6,81511.97,0.0,0.00643,1e-05,1.17405]
[1778545478692,49.6,81511.97,0.0,0.00643,1e-05,1.17405]
[1778545484162,49.6,81513.15,0.0,0.00644,1e-05,1.17514]
[1778545490204,49.6,81511.76,0.0,0.00643,1e-05,1.17386]
[1778545501281,49.6,81512.1,0.0,0.00643,1e-05,1.17417]
[1778545506316,49.6,81503.81,0.0,0.00639,1e-05,1.16655]
[1778545511351,49.6,81501.92,0.0,0.00638,1e-05,1.16482]
[1778545516386,49.6,81513.0,0.0,0.00644,1e-05,1.175]
[1778545521421,49.6,81513.21,0.0,0.00644,1e-05,1.17519]
[1778545526456,49.6,81512.15,0.0,0.00643,1e-05,1.17422]
[1778545531492,49.6,81508.42,0.0,0.0064,1e-05,1.1695]
[1778545536527,49.6,81508.29,0.0,0.0064,1e-05,1.16938]
[1778545541562,49.6,81507.63,0.0,0.0064,1e-05,1.16878]
[1778545546597,49.6,81506.43,0.0,0.00639,1e-05,1.16768]
[1778545551632,49.6,81516.55,0.0,0.00645,1e-05,1.17699]
[1778545556667,49.6,81520.21,0.0,0.00647,1e-05,1.18037]
[1778545561703,49.6,81516.67,0.0,0.00645,1e-05,1.1771]
[1778545566738,49.6,81515.36,0.0,0.00644,1e-05,1.17589]
[1778545571773,49.6,81519.0,0.0,0.00646,1e-05,1.17925]
[1778545576808,49.6,81518.31,0.0,0.00646,1e-05,1.17862]
[1778545582850,49.6,81518.43,0.0,0.00646,1e-05,1.17873]
[1778545589899,49.6,81519.39,0.0,0.00647,1e-05,1.17961]
[1778545594934,49.6,81519.36,0.0,0.00646,1e-05,1.1783]
[1778545599969,49.6,81518.96,0.0,0.00646,1e-05,1.17793]
[1778545605007,49.6,81529.78,0.0,0.00652,1e-05,1.18796]
[1778545610040,49.6,81530.28,0.0,0.00652,1e-05,1.18843]
[1778545615075,49.6,81530.64,0.0,0.00652,1e-05,1.18876]
[1778545620110,49.6,81530.77,0.0,0.00652,1e-05,1.18888]
[1778545625145,49.6,81535.11,0.0,0.00655,1e-05,1.19293]
[1778545630180,49.6,81537.6,0.0,0.00656,1e-05,1.19526]
[1778545638236,49.6,81539.0,0.0,0.00657,1e-05,1.19657]
[1778545643271,49.6,81541.08,0.0,0.00658,1e-05,1.19852]
[1778545648308,49.6,81535.44,0.0,0.00655,1e-05,1.19324]
[1778545653343,49.6,81528.87,0.0,0.00651,1e-05,1.18582]
[1778545658378,49.6,81534.6,0.0,0.00654,1e-05,1.19116]
[1778545663413,49.6,81535.81,0.0,0.00655,1e-05,1.19229]
[1778545669456,49.6,81536.32,0.0,0.00655,1e-05,1.19276]
[1778545675499,49.6,81534.65,0.0,0.00654,1e-05,1.1912]
[1778545680534,49.6,81522.92,0.0,0.00647,1e-05,1.18031]
[1778545685569,49.6,81521.55,0.0,0.00646,1e-05,1.17904]
[1778545690616,49.6,81544.65,0.0,0.0066,1e-05,1.20056]
[1778545696658,49.6,81546.38,0.0,0.00661,1e-05,1.20219]
[1778545702700,49.6,81546.69,0.0,0.00661,1e-05,1.20248]
[1778545707735,49.6,81546.58,0.0,0.00661,1e-05,1.20237]
[1778545712770,49.6,81546.43,0.0,0.0066,1e-05,1.20093]
[1778545717805,49.6,81548.27,0.0,0.00661,1e-05,1.20266]
[1778545722840,49.6,81530.64,0.0,0.00651,1e-05,1.18618]
[1778545727875,49.6,81529.72,0.0,0.0065,1e-05,1.18532]
[1778545732910,49.6,81529.73,0.0,0.0065,1e-05,1.18533]
[1778545737945,49.6,81526.32,0.0,0.00649,1e-05,1.18217]
[1778545742980,49.6,81534.01,0.0,0.00653,1e-05,1.18931]
[1778545745426,49.6,81533.91,0.0,0.00653,1e-05,1.18922]
[1778545751036,49.6,81542.56,0.0,0.00658,1e-05,1.1973]
[1778545752129,49.6,81542.56,0.0,0.00658,1e-05,1.1973]
[1778545758085,49.6,81545.63,0.0,0.0066,1e-05,1.20018]
[1778545763120,49.6,81545.53,0.0,0.00659,1e-05,1.20008]
[1778545768155,49.6,81545.06,0.0,0.00659,1e-05,1.19964]
[1778545773190,49.6,81547.82,0.0,0.0066,1e-05,1.20093]
[1778545778225,49.6,81547.87,0.0,0.0066,1e-05,1.20097]
[1778545783260,49.6,81549.13,0.0,0.00661,1e-05,1.20216]
[1778545789302,49.6,81549.18,0.0,0.00661,1e-05,1.20221]
[1778545794337,49.6,81548.42,0.0,0.0066,1e-05,1.20149]
[1778545800379,49.6,81548.72,0.0,0.00661,1e-05,1.20177]
[1778545805414,49.6,81548.92,0.0,0.00661,1e-05,1.20196]
[1778545810451,49.6,81549.59,0.0,0.00661,1e-05,1.20259]
[1778545815492,49.6,81549.08,0.0,0.00661,1e-05,1.20211]
[1778545820527,49.6,81551.52,0.0,0.00662,1e-05,1.20441]
[1778545825563,49.6,81574.58,0.0,0.00676,1e-05,1.22628]
[1778545828583,49.6,81599.32,0.0,0.0069,1e-05,1.25011]
[1778545832611,49.6,81581.57,0.0,0.00679,1e-05,1.23164]
[1778545837646,49.6,81577.5,0.0,0.00677,1e-05,1.22774]
[1778545843688,49.6,81569.46,0.0,0.00672,1e-05,1.22007]
[1778545848723,49.6,81564.37,0.0,0.00669,1e-05,1.21524]
[1778545853758,49.6,81564.83,0.0,0.00669,1e-05,1.21567]
[1778545859800,49.6,81564.48,0.0,0.00669,1e-05,1.21534]
[1778545864836,49.6,81572.48,0.0,0.00674,1e-05,1.22295]
[1778545869871,49.6,81570.22,0.0,0.00672,1e-05,1.2208]
[1778545874906,49.6,81571.23,0.0,0.00673,1e-05,1.22176]
[1778545879941,49.6,81571.16,0.0,0.00673,1e-05,1.22169]
[1778545884977,49.6,81568.57,0.0,0.00671,1e-05,1.21923]
[1778545890012,49.6,81567.91,0.0,0.00671,1e-05,1.2186]
[1778545895047,49.6,81577.86,0.0,0.00676,1e-05,1.22676]
[1778545900083,49.6,81591.75,0.0,0.00684,1e-05,1.2401]
[1778545905118,49.6,81590.17,0.0,0.00683,1e-05,1.23858]
[1778545910153,49.6,81588.2,0.0,0.00682,1e-05,1.23668]
[1778545915188,49.6,81586.71,0.0,0.00681,1e-05,1.23525]
[1778545920223,49.6,81589.45,0.0,0.00683,1e-05,1.23788]
[1778545925259,49.6,81601.98,0.0,0.0069,1e-05,1.25]
[1778545930293,49.6,81611.02,0.0,0.00696,1e-05,1.2588]
[1778545935328,49.6,81613.28,0.0,0.00697,1e-05,1.26101]
[1778545940363,49.6,81612.61,0.0,0.00697,1e-05,1.26036]
[1778545941923,49.6,81612.61,0.0,0.00697,1e-05,1.26036]
[1778545942930,49.6,81612.65,0.0,0.00697,1e-05,1.2604]
[1778545948419,49.6,81626.9,0.0,0.00705,1e-05,1.27439]
[1778545953456,49.6,81635.05,0.0,0.0071,1e-05,1.28108]
[1778545958491,49.6,81636.2,0.0,0.0071,1e-05,1.28222]
[1778545964533,49.6,81635.74,0.0,0.0071,1e-05,1.28177]
[1778545969568,49.6,81632.34,0.0,0.00708,1e-05,1.2784]
[1778545974603,49.6,81627.97,0.0,0.00705,1e-05,1.27408]
[1778545979640,49.6,81627.58,0.0,0.00705,1e-05,1.2737]
[1778545983668,49.6,81609.74,0.0,0.00694,1e-05,1.2562]
[1778545988703,49.6,81604.23,0.0,0.00691,1e-05,1.25084]
[1778545993738,49.6,81602.44,0.0,0.0069,1e-05,1.2491]
[1778545998773,49.6,81593.0,0.0,0.00684,1e-05,1.23997]
[1778546003808,49.6,81590.09,0.0,0.00683,1e-05,1.23717]
[1778546008843,49.6,81582.04,0.0,0.00678,1e-05,1.22943]
[1778546013878,49.6,81580.76,0.0,0.00676,1e-05,1.22688]
[1778546018913,49.6,81576.66,0.0,0.00674,1e-05,1.22297]
[1778546027977,49.6,81575.73,0.0,0.00673,1e-05,1.22208]
[1778546033012,49.6,81572.97,0.0,0.00672,1e-05,1.21945]
[1778546038048,49.6,81574.17,0.0,0.00673,1e-05,1.22059]
[1778546043083,49.6,81575.52,0.0,0.00673,1e-05,1.22188]
[1778546049125,49.6,81575.23,0.0,0.00673,1e-05,1.2216]
[1778546054160,49.6,81573.61,0.0,0.00672,1e-05,1.22006]
[1778546059195,49.6,81579.91,0.0,0.00676,1e-05,1.22607]
[1778546064230,49.6,81581.26,0.0,0.00677,1e-05,1.22736]
[1778546069265,49.6,81591.94,0.0,0.00683,1e-05,1.23761]
[1778546074300,49.6,81591.74,0.0,0.00682,1e-05,1.23608]
[1778546079335,49.6,81585.61,0.0,0.00679,1e-05,1.2302]
[1778546084370,49.6,81578.18,0.0,0.00674,1e-05,1.22309]
[1778546089405,49.6,81577.01,0.0,0.00673,1e-05,1.22198]
[1778546094440,49.6,81572.48,0.0,0.00671,1e-05,1.21766]
[1778546099475,49.6,81565.53,0.0,0.00667,1e-05,1.21107]
[1778546106524,49.6,81564.99,0.0,0.00666,1e-05,1.21056]
[1778546111559,49.6,81564.48,0.0,0.00666,1e-05,1.21008]
[1778546117499,49.6,81564.48,0.0,0.00666,1e-05,1.21008]
[1778546117949,49.6,81564.48,0.0,0.00666,1e-05,1.21008]
[1778546123643,49.6,81571.16,0.0,0.0067,1e-05,1.21641]
[1778546128678,49.6,81573.66,0.0,0.00672,1e-05,1.21879]
[1778546134722,49.6,81573.08,0.0,0.0067,1e-05,1.21691]
[1778546139757,49.6,81556.75,0.0,0.00661,1e-05,1.20148]
[1778546144792,49.6,81547.02,0.0,0.00655,1e-05,1.19236]
[1778546150834,49.6,81538.78,0.0,0.00651,1e-05,1.18468]
[1778546155876,49.6,81531.06,0.0,0.00646,1e-05,1.17753]
[1778546160910,49.6,81528.57,0.0,0.00645,1e-05,1.17523]
[1778546165945,49.6,81531.08,0.0,0.00646,1e-05,1.17754]
[1778546170980,49.6,81531.95,0.0,0.00647,1e-05,1.17835]
[1778546176017,49.6,81528.07,0.0,0.00645,1e-05,1.17476]
[1778546181050,49.6,81526.31,0.0,0.00644,1e-05,1.17314]
[1778546187092,49.6,81525.09,0.0,0.00643,1e-05,1.17202]
[1778546192127,49.6,81522.18,0.0,0.00641,1e-05,1.16806]
[1778546197162,49.6,81523.18,0.0,0.00641,1e-05,1.16898]
[1778546202198,49.6,81521.02,0.0,0.0064,1e-05,1.16699]
[1778546207232,49.6,81520.72,0.0,0.0064,1e-05,1.16672]
[1778546212267,49.6,81520.13,0.0,0.0064,1e-05,1.16618]
[1778546217302,49.6,81521.9,0.0,0.00641,1e-05,1.1678]
[1778546223344,49.6,81521.76,0.0,0.0064,1e-05,1.16767]
[1778546228380,49.6,81527.23,0.0,0.00644,1e-05,1.1727]
[1778546233414,49.6,81526.31,0.0,0.00643,1e-05,1.17186]
[1778546238449,49.6,81526.45,0.0,0.00643,1e-05,1.17198]
[1778546243484,49.6,81525.69,0.0,0.00643,1e-05,1.17128]
[1778546248519,49.6,81526.42,0.0,0.00643,1e-05,1.17196]
[1778546253554,49.6,81526.42,0.0,0.00642,1e-05,1.17067]
[1778546258589,49.6,81525.41,0.0,0.00642,1e-05,1.16974]
[1778546263624,49.6,81524.4,0.0,0.00641,1e-05,1.16881]
[1778546268661,49.6,81525.04,0.0,0.00642,1e-05,1.1694]
[1778546273695,49.6,81525.54,0.0,0.00642,1e-05,1.16986]
[1778546278731,49.6,81521.78,0.0,0.0064,1e-05,1.16641]
[1778546284409,49.6,81527.26,0.0,0.00643,1e-05,1.17145]
[1778546287375,49.6,81544.53,0.0,0.00653,1e-05,1.18744]
[1778546296859,49.6,81545.26,0.0,0.00653,1e-05,1.18812]
[1778546302901,49.6,81547.67,0.0,0.00654,1e-05,1.19037]
[1778546307936,49.6,81550.01,0.0,0.00656,1e-05,1.19255]
[1778546313979,49.6,81543.54,0.0,0.00651,1e-05,1.18522]
[1778546319014,49.6,81545.09,0.0,0.00652,1e-05,1.18666]
[1778546325056,49.6,81547.06,0.0,0.00653,1e-05,1.1885]
[1778546330091,49.6,81558.51,0.0,0.0066,1e-05,1.19921]
[1778546335126,49.6,81560.15,0.0,0.00661,1e-05,1.20075]
[1778546340161,49.6,81559.63,0.0,0.00661,1e-05,1.20026]
[1778546345196,49.6,81552.96,0.0,0.00657,1e-05,1.19401]
[1778546350231,49.6,81551.51,0.0,0.00656,1e-05,1.19265]
[1778546359294,49.6,81551.48,0.0,0.00656,1e-05,1.19262]
[1778546364331,49.6,81547.22,0.0,0.00653,1e-05,1.18865]
[1778546369366,49.6,81548.28,0.0,0.00654,1e-05,1.18964]
[1778546374401,49.6,81545.09,0.0,0.00652,1e-05,1.18537]
[1778546379436,49.6,81544.29,0.0,0.00651,1e-05,1.18462]
[1778546384471,49.6,81543.21,0.0,0.0065,1e-05,1.18362]
[1778546389654,49.6,81542.88,0.0,0.0065,1e-05,1.18331]
[1778546400586,49.6,81542.89,0.0,0.0065,1e-05,1.18332]
[1778546405621,49.6,81543.11,0.0,0.0065,1e-05,1.18353]
[1778546410657,49.6,81542.69,0.0,0.0065,1e-05,1.18314]
[1778546415692,49.6,81543.89,0.0,0.00651,1e-05,1.18425]
[1778546420727,49.6,81542.52,0.0,0.0065,1e-05,1.18298]
[1778546425762,49.6,81543.58,0.0,0.00651,1e-05,1.18396]
[1778546431804,49.6,81547.15,0.0,0.00652,1e-05,1.18599]
[1778546436839,49.6,81547.83,0.0,0.00652,1e-05,1.18662]
[1778546441875,49.6,81548.01,0.0,0.00653,1e-05,1.18679]
[1778546446910,49.6,81546.6,0.0,0.00652,1e-05,1.18547]
[1778546451945,49.6,81543.53,0.0,0.0065,1e-05,1.18262]
[1778546456980,49.6,81543.1,0.0,0.0065,1e-05,1.18222]
[1778546462015,49.6,81540.32,0.0,0.00648,1e-05,1.17964]
[1778546467050,49.6,81538.61,0.0,0.00647,1e-05,1.17806]
[1778546473092,49.6,81536.0,0.0,0.00646,1e-05,1.17565]
[1778546478127,49.6,81530.38,0.0,0.00643,1e-05,1.17046]
[1778546483163,49.6,81530.28,0.0,0.00642,1e-05,1.17037]
[1778546488198,49.6,81529.24,0.0,0.00642,1e-05,1.16941]
[1778546493233,49.6,81526.73,0.0,0.0064,1e-05,1.16583]
[1778546498272,49.6,81527.16,0.0,0.0064,1e-05,1.16622]
[1778546503299,49.6,81531.36,0.0,0.00642,1e-05,1.17008]
[1778546509352,49.6,81531.4,0.0,0.00642,1e-05,1.17012]
[1778546514387,49.6,81530.7,0.0,0.00642,1e-05,1.16947]
[1778546519422,49.6,81523.89,0.0,0.00638,1e-05,1.16322]
[1778546524457,49.6,81522.35,0.0,0.00637,1e-05,1.16181]
[1778546529492,49.6,81524.35,0.0,0.00638,1e-05,1.16364]
[1778546534527,49.6,81522.89,0.0,0.00638,1e-05,1.16231]
[1778546539562,49.6,81521.51,0.0,0.00637,1e-05,1.16104]
[1778546544597,49.6,81521.96,0.0,0.00637,1e-05,1.16146]
[1778546549632,49.6,81523.43,0.0,0.00638,1e-05,1.1628]
[1778546552925,49.6,81522.11,0.0,0.00637,1e-05,1.16031]
[1778546553117,49.6,81522.11,0.0,0.00637,1e-05,1.16031]
[1778546559702,49.6,81518.84,0.0,0.00635,1e-05,1.15733]
[1778546564737,49.6,81520.73,0.0,0.00636,1e-05,1.15905]
[1778546569772,49.6,81526.9,0.0,0.00639,1e-05,1.1647]
[1778546574807,49.6,81527.04,0.0,0.00639,1e-05,1.16483]
[1778546579842,49.6,81527.62,0.0,0.0064,1e-05,1.16536]
[1778546584877,49.6,81526.43,0.0,0.00639,1e-05,1.16427]
[1778546590919,49.6,81525.8,0.0,0.00639,1e-05,1.16369]
[1778546595954,49.6,81523.34,0.0,0.00637,1e-05,1.16144]
[1778546600989,49.6,81525.84,0.0,0.00639,1e-05,1.16373]
[1778546606025,49.6,81525.87,0.0,0.00639,1e-05,1.16376]
[1778546611060,49.6,81525.43,0.0,0.00638,1e-05,1.16207]
[1778546616095,49.6,81522.13,0.0,0.00636,1e-05,1.15906]
[1778546621130,49.6,81518.37,0.0,0.00634,1e-05,1.15563]
[1778546626165,49.6,81505.95,0.0,0.00627,1e-05,1.14435]
[1778546631200,49.6,81502.6,0.0,0.00625,1e-05,1.14133]
[1778546636235,49.6,81503.85,0.0,0.00626,1e-05,1.14246]
[1778546641270,49.6,81502.03,0.0,0.00625,1e-05,1.14082]
[1778546647312,49.6,81501.2,0.0,0.00624,1e-05,1.14007]
[1778546652347,49.6,81500.66,0.0,0.00624,1e-05,1.13958]
[1778546658389,49.6,81496.0,0.0,0.00621,1e-05,1.13539]
[1778546663424,49.6,81480.74,0.0,0.00613,1e-05,1.12176]
[1778546665351,49.6,81480.6,0.0,0.00613,1e-05,1.12163]
[1778546665356,49.6,81480.6,0.0,0.00613,1e-05,1.12163]
[1778546670473,49.6,81470.91,0.0,0.00608,1e-05,1.11305]
[1778546675508,49.6,81469.58,0.0,0.00606,1e-05,1.11063]
[1778546677809,49.6,81469.58,0.0,0.00606,1e-05,1.11063]
[1778546683564,49.6,81472.35,0.0,0.00608,1e-05,1.11308]
[1778546688599,49.6,81475.7,0.0,0.0061,1e-05,1.11604]
[1778546693634,49.6,81475.34,0.0,0.0061,1e-05,1.11572]
[1778546698669,49.6,81476.07,0.0,0.0061,1e-05,1.11637]
[1778546703636,49.6,81478.73,0.0,0.00611,1e-05,1.11873]
[1778546708740,49.6,81488.03,0.0,0.00616,1e-05,1.127]
[1778546713776,49.6,81498.54,0.0,0.00622,1e-05,1.13641]
[1778546716854,49.6,81498.96,0.0,0.00622,1e-05,1.13679]
[1778546722839,49.6,81507.71,0.0,0.00627,1e-05,1.14468]
[1778546727874,49.6,81513.34,0.0,0.0063,1e-05,1.14978]
[1778546731128,49.6,81517.17,0.0,0.00632,1e-05,1.15326]
[1778546736937,49.6,81523.15,0.0,0.00635,1e-05,1.15743]
[1778546740965,49.6,81543.34,0.0,0.00646,1e-05,1.17598]
[1778546746000,49.6,81546.15,0.0,0.00648,1e-05,1.17858]
[1778546752024,49.6,81543.55,0.0,0.00647,1e-05,1.17617]
[1778546758084,49.6,81542.49,0.0,0.00646,1e-05,1.17519]
[1778546763119,49.6,81542.06,0.0,0.00646,1e-05,1.1748]
[1778546768154,49.6,81545.83,0.0,0.00648,1e-05,1.17828]
[1778546773189,49.6,81534.52,0.0,0.00641,1e-05,1.16785]
[1778546779231,49.6,81536.82,0.0,0.00643,1e-05,1.16996]
[1778546784266,49.6,81535.65,0.0,0.00642,1e-05,1.16889]
[1778546789301,49.6,81532.84,0.0,0.0064,1e-05,1.1663]
[1778546794336,49.6,81536.5,0.0,0.00642,1e-05,1.16838]
[1778546800379,49.6,81533.99,0.0,0.0064,1e-05,1.16608]
[1778546810449,49.6,81535.61,0.0,0.00641,1e-05,1.16757]
[1778546815484,49.6,81533.49,0.0,0.0064,1e-05,1.16562]
[1778546820519,49.6,81524.92,0.0,0.00635,1e-05,1.15777]
[1778546825554,49.6,81519.07,0.0,0.00632,1e-05,1.15244]
[1778546830589,49.6,81518.58,0.0,0.00632,1e-05,1.152]
[1778546835624,49.6,81517.6,0.0,0.00631,1e-05,1.15111]
[1778546840659,49.6,81516.08,0.0,0.0063,1e-05,1.14973]
[1778546845694,49.6,81516.83,0.0,0.00631,1e-05,1.15041]
[1778546850729,49.6,81518.19,0.0,0.00632,1e-05,1.15164]
[1778546855766,49.6,81532.12,0.0,0.00639,1e-05,1.16308]
[1778546861807,49.6,81538.85,0.0,0.00642,1e-05,1.16926]
[1778546866842,49.6,81538.81,0.0,0.00642,1e-05,1.16922]
[1778546871877,49.6,81535.96,0.0,0.00641,1e-05,1.1666]
[1778546876912,49.6,81536.48,0.0,0.00641,1e-05,1.16708]
[1778546881948,49.6,81545.23,0.0,0.00646,1e-05,1.17515]
[1778546888997,49.6,81546.08,0.0,0.00647,1e-05,1.17593]
[1778546894033,49.6,81544.23,0.0,0.00646,1e-05,1.17422]
[1778546899068,49.6,81544.93,0.0,0.00646,1e-05,1.17487]
[1778546904103,49.6,81546.24,0.0,0.00647,1e-05,1.17608]
[1778546909138,49.6,81546.11,0.0,0.00647,1e-05,1.17596]
[1778546914173,49.6,81546.25,0.0,0.00646,1e-05,1.1748]
[1778546919208,49.6,81545.89,0.0,0.00646,1e-05,1.17446]
[1778546924244,49.6,81546.25,0.0,0.00646,1e-05,1.1748]
[1778546931293,49.6,81546.28,0.0,0.00646,1e-05,1.17482]
[1778546936328,49.6,81546.39,0.0,0.00646,1e-05,1.17493]
[1778546941363,49.6,81546.28,0.0,0.00646,1e-05,1.17482]
[1778546946398,49.6,81543.87,0.0,0.00645,1e-05,1.1726]
[1778546951433,49.6,81546.77,0.0,0.00646,1e-05,1.17528]
[1778546959489,49.6,81546.85,0.0,0.00646,1e-05,1.17535]
[1778546964524,49.6,81544.17,0.0,0.00645,1e-05,1.17288]
[1778546969559,49.6,81545.97,0.0,0.00646,1e-05,1.17454]
[1778546974594,49.6,81545.4,0.0,0.00645,1e-05,1.17272]
[1778546979629,49.6,81547.64,0.0,0.00646,1e-05,1.17479]
[1778546988693,49.6,81545.08,0.0,0.00645,1e-05,1.17243]
[1778546995742,49.6,81544.53,0.0,0.00644,1e-05,1.17192]
[1778547000777,49.6,81549.07,0.0,0.00647,1e-05,1.17611]
[1778547005812,49.6,81548.4,0.0,0.00646,1e-05,1.17549]
[1778547010848,49.6,81549.23,0.0,0.00647,1e-05,1.17626]
[1778547015883,49.6,81549.18,0.0,0.00647,1e-05,1.17621]
[1778547020918,49.6,81549.2,0.0,0.00647,1e-05,1.17623]
[1778547025972,49.6,81549.31,0.0,0.00647,1e-05,1.17633]
[1778547031007,49.6,81549.69,0.0,0.00647,1e-05,1.17539]
[1778547036043,49.6,81549.67,0.0,0.00647,1e-05,1.17538]
[1778547041078,49.6,81557.26,0.0,0.00651,1e-05,1.18241]
[1778547046113,49.6,81563.05,0.0,0.00654,1e-05,1.1878]
[1778547051148,49.6,81565.16,0.0,0.00655,1e-05,1.18977]
[1778547056183,49.6,81569.95,0.0,0.00658,1e-05,1.19425]
[1778547061218,49.6,81570.33,0.0,0.00658,1e-05,1.19461]
[1778547066253,49.6,81569.82,0.0,0.00658,1e-05,1.19413]
[1778547071288,49.6,81568.86,0.0,0.00657,1e-05,1.19323]
[1778547076323,49.6,81569.62,0.0,0.00658,1e-05,1.19394]
[1778547084379,49.6,81570.02,0.0,0.00658,1e-05,1.19432]
[1778547089414,49.6,81569.74,0.0,0.00658,1e-05,1.19406]
[1778547094449,49.6,81568.28,0.0,0.00656,1e-05,1.19138]
[1778547099484,49.6,81556.62,0.0,0.0065,1e-05,1.18052]
[1778547104519,49.6,81559.46,0.0,0.00651,1e-05,1.18316]
[1778547109554,49.6,81558.73,0.0,0.00651,1e-05,1.18248]
[1778547114589,49.6,81558.73,0.0,0.00651,1e-05,1.18248]
[1778547119624,49.6,81566.57,0.0,0.00655,1e-05,1.18979]
[1778547125668,49.6,81569.43,0.0,0.00657,1e-05,1.19246]
[1778547131711,49.6,81572.5,0.0,0.00659,1e-05,1.19534]
[1778547136746,49.6,81572.4,0.0,0.00659,1e-05,1.19524]
[1778547141781,49.6,81571.62,0.0,0.00658,1e-05,1.19451]
[1778547146816,49.6,81571.03,0.0,0.00658,1e-05,1.19396]
[1778547151853,49.6,81567.3,0.0,0.00655,1e-05,1.18916]
[1778547154874,49.6,81549.32,0.0,0.00645,1e-05,1.17247]
[1778547159909,49.6,81549.06,0.0,0.00645,1e-05,1.17223]
[1778547163923,49.6,81545.9,0.0,0.00643,1e-05,1.16932]
[1778547164929,49.6,81545.72,0.0,0.00643,1e-05,1.16915]
[1778547174009,49.6,81546.52,0.0,0.00643,1e-05,1.16989]
[1778547179044,49.6,81547.39,0.0,0.00644,1e-05,1.17069]
[1778547184085,49.6,81552.17,0.0,0.00647,1e-05,1.1751]
[1778547189120,49.6,81558.5,0.0,0.0065,1e-05,1.18097]
[1778547194155,49.6,81559.8,0.0,0.00651,1e-05,1.18218]
[1778547199190,49.6,81559.07,0.0,0.0065,1e-05,1.1815]
[1778547204225,49.6,81562.62,0.0,0.00652,1e-05,1.1848]
[1778547209261,49.6,81561.77,0.0,0.00652,1e-05,1.18401]
[1778547219331,49.6,81562.04,0.0,0.00651,1e-05,1.18296]
[1778547225373,49.6,81561.49,0.0,0.00651,1e-05,1.18245]
[1778547230408,49.6,81559.99,0.0,0.0065,1e-05,1.18105]
[1778547240478,49.6,81559.59,0.0,0.0065,1e-05,1.18068]
[1778547245513,49.6,81560.48,0.0,0.00651,1e-05,1.18151]
[1778547250551,49.6,81566.06,0.0,0.00654,1e-05,1.1867]
[1778547255584,49.6,81567.74,0.0,0.00655,1e-05,1.18827]
[1778547260619,49.6,81561.82,0.0,0.00651,1e-05,1.18275]
[1778547265654,49.6,81560.17,0.0,0.0065,1e-05,1.18122]
[1778547270689,49.6,81559.36,0.0,0.0065,1e-05,1.18047]
[1778547275724,49.6,81557.76,0.0,0.00648,1e-05,1.17769]
[1778547280759,49.6,81559.12,0.0,0.00649,1e-05,1.17895]
[1778547287808,49.6,81559.73,0.0,0.00649,1e-05,1.17952]
[1778547292843,49.6,81557.99,0.0,0.00648,1e-05,1.1779]
[1778547297881,49.6,81544.0,0.0,0.00641,1e-05,1.16499]
[1778547302916,49.6,81545.59,0.0,0.00641,1e-05,1.16646]
[1778547307954,49.6,81553.61,0.0,0.00646,1e-05,1.17385]
[1778547312991,49.6,81553.55,0.0,0.00646,1e-05,1.17379]
[1778547318028,49.6,81554.0,0.0,0.00646,1e-05,1.17421]
[1778547324078,49.6,81554.0,0.0,0.00646,1e-05,1.17421]
[1778547329113,49.6,81552.52,0.0,0.00645,1e-05,1.17284]
[1778547334880,49.6,81551.62,0.0,0.00644,1e-05,1.17072]
[1778547340190,49.6,81550.61,0.0,0.00644,1e-05,1.16979]
[1778547347239,49.6,81550.61,0.0,0.00644,1e-05,1.16979]
[1778547352274,49.6,81558.93,0.0,0.00648,1e-05,1.17748]
[1778547357309,49.6,81565.25,0.0,0.00652,1e-05,1.18335]
[1778547362344,49.6,81558.39,0.0,0.00648,1e-05,1.17698]
[1778547368386,49.6,81551.96,0.0,0.00644,1e-05,1.17103]
[1778547373421,49.6,81548.58,0.0,0.00642,1e-05,1.16792]
[1778547378456,49.6,81546.32,0.0,0.00641,1e-05,1.16584]
[1778547384498,49.6,81547.04,0.0,0.00642,1e-05,1.1665]
[1778547389533,49.6,81546.83,0.0,0.00641,1e-05,1.16631]
[1778547394568,49.6,81546.76,0.0,0.00641,1e-05,1.16496]
[1778547399603,49.6,81546.18,0.0,0.0064,1e-05,1.16443]
[1778547404638,49.6,81550.11,0.0,0.00643,1e-05,1.16804]
[1778547409673,49.6,81556.69,0.0,0.00646,1e-05,1.17411]
[1778547414708,49.6,81556.54,0.0,0.00646,1e-05,1.17397]
[1778547419743,49.6,81555.84,0.0,0.00646,1e-05,1.17332]
[1778547424778,49.6,81554.01,0.0,0.00645,1e-05,1.17163]
[1778547429813,49.6,81553.55,0.0,0.00645,1e-05,1.17121]
[1778547435855,49.6,81553.12,0.0,0.00644,1e-05,1.17081]
[1778547440890,49.6,81552.87,0.0,0.00644,1e-05,1.17058]
[1778547445925,49.6,81552.44,0.0,0.00644,1e-05,1.17019]
[1778547450960,49.6,81552.74,0.0,0.00644,1e-05,1.17046]
[1778547455995,49.6,81547.11,0.0,0.0064,1e-05,1.16399]
[1778547461030,49.6,81546.69,0.0,0.0064,1e-05,1.16361]
[1778547467072,49.6,81545.15,0.0,0.00639,1e-05,1.1622]
[1778547473114,49.6,81545.06,0.0,0.00639,1e-05,1.16211]
[1778547478149,49.6,81545.08,0.0,0.00639,1e-05,1.16213]
[1778547483791,49.6,81544.36,0.0,0.00639,1e-05,1.16147]
[1778547491245,49.6,81542.79,0.0,0.00638,1e-05,1.16003]
[1778547497287,49.6,81542.71,0.0,0.00638,1e-05,1.15996]
[1778547502322,49.6,81541.56,0.0,0.00637,1e-05,1.15891]
[1778547507813,49.6,81538.96,0.0,0.00636,1e-05,1.15653]
[1778547513400,49.6,81539.1,0.0,0.00635,1e-05,1.15538]
[1778547518434,49.6,81539.13,0.0,0.00635,1e-05,1.15541]
[1778547524476,49.6,81537.55,0.0,0.00634,1e-05,1.15397]
[1778547529511,49.6,81536.87,0.0,0.00634,1e-05,1.15335]
[1778547534546,49.6,81536.49,0.0,0.00634,1e-05,1.153]
[1778547539581,49.6,81537.34,0.0,0.00634,1e-05,1.15377]
[1778547544616,49.6,81535.83,0.0,0.00633,1e-05,1.1524]
[1778547549654,49.6,81534.78,0.0,0.00633,1e-05,1.15144]
[1778547554688,49.6,81531.62,0.0,0.00631,1e-05,1.14857]
[1778547559723,49.6,81526.37,0.0,0.00628,1e-05,1.14381]
[1778547564758,49.6,81526.8,0.0,0.00628,1e-05,1.1442]
[1778547569793,49.6,81528.8,0.0,0.00629,1e-05,1.14601]
[1778547578856,49.6,81529.05,0.0,0.00629,1e-05,1.14497]
[1778547583891,49.6,81528.67,0.0,0.00629,1e-05,1.14462]
[1778547588927,49.6,81532.57,0.0,0.00631,1e-05,1.14816]
[1778547595090,49.6,81533.37,0.0,0.00631,1e-05,1.14889]
[1778547601011,49.6,81532.75,0.0,0.00631,1e-05,1.14832]
[1778547606046,49.6,81533.29,0.0,0.00631,1e-05,1.14881]
[1778547611082,49.6,81534.24,0.0,0.00632,1e-05,1.14968]
[1778547616116,49.6,81536.42,0.0,0.00633,1e-05,1.15166]
[1778547616916,49.6,81536.42,0.0,0.00633,1e-05,1.15166]
[1778547622158,49.6,81541.28,0.0,0.00636,1e-05,1.15609]
[1778547627193,49.6,81547.68,0.0,0.00639,1e-05,1.16195]
[1778547632228,49.6,81547.08,0.0,0.00638,1e-05,1.16011]
[1778547637265,49.6,81546.55,0.0,0.00638,1e-05,1.15963]
[1778547642300,49.6,81554.45,0.0,0.00642,1e-05,1.16688]
[1778547647335,49.6,81561.93,0.0,0.00647,1e-05,1.17378]
[1778547652370,49.6,81563.08,0.0,0.00647,1e-05,1.17484]
[1778547657406,49.6,81573.95,0.0,0.00653,1e-05,1.18494]
[1778547662441,49.6,81583.82,0.0,0.00659,1e-05,1.19417]
[1778547667477,49.6,81586.9,0.0,0.00661,1e-05,1.19706]
[1778547672512,49.6,81586.19,0.0,0.0066,1e-05,1.19639]
[1778547677547,49.6,81586.8,0.0,0.00661,1e-05,1.19696]
[1778547677984,49.6,81586.8,0.0,0.00661,1e-05,1.19696]
[1778547683594,49.6,81598.69,0.0,0.00668,1e-05,1.20818]
[1778547688630,49.6,81594.21,0.0,0.00665,1e-05,1.20395]
[1778547693665,49.6,81595.76,0.0,0.00665,1e-05,1.20409]
[1778547698700,49.6,81592.38,0.0,0.00663,1e-05,1.2009]
[1778547703735,49.6,81594.16,0.0,0.00664,1e-05,1.20258]
[1778547708771,49.6,81595.24,0.0,0.00665,1e-05,1.2036]
[1778547713806,49.6,81594.73,0.0,0.00665,1e-05,1.20312]
[1778547718843,49.6,81598.93,0.0,0.00667,1e-05,1.20709]
[1778547723878,49.6,81599.32,0.0,0.00667,1e-05,1.20746]
[1778547728913,49.6,81599.59,0.0,0.00667,1e-05,1.20771]
[1778547733955,49.6,81599.52,0.0,0.00667,1e-05,1.20765]
[1778547738988,49.6,81599.94,0.0,0.00668,1e-05,1.20804]
[1778547744023,49.6,81599.8,0.0,0.00668,1e-05,1.20791]
[1778547750065,49.6,81599.73,0.0,0.00668,1e-05,1.20784]
[1778547755100,49.6,81589.41,0.0,0.00661,1e-05,1.19679]
[1778547760135,49.6,81583.76,0.0,0.00658,1e-05,1.19149]
[1778547765170,49.6,81588.64,0.0,0.0066,1e-05,1.19607]
[1778547770205,49.6,81600.63,0.0,0.00667,1e-05,1.20738]
[1778547774924,49.6,81600.77,0.0,0.00667,1e-05,1.20751]
[1778547775023,49.6,81600.77,0.0,0.00667,1e-05,1.20751]
[1778547780275,49.6,81600.77,0.0,0.00667,1e-05,1.20751]
[1778547785310,49.6,81598.33,0.0,0.00666,1e-05,1.2052]
[1778547788331,49.6,81580.1,0.0,0.00655,1e-05,1.18807]
[1778547793366,49.6,81577.57,0.0,0.00654,1e-05,1.1857]
[1778547798402,49.6,81575.87,0.0,0.00653,1e-05,1.18412]
[1778547803437,49.6,81572.12,0.0,0.00651,1e-05,1.18063]
[1778547808472,49.6,81571.98,0.0,0.00651,1e-05,1.1805]
[1778547813508,49.6,81573.6,0.0,0.00651,1e-05,1.18071]
[1778547818544,49.6,81573.17,0.0,0.00651,1e-05,1.18031]
[1778547823579,49.6,81572.73,0.0,0.00651,1e-05,1.1799]
[1778547828614,49.6,81570.98,0.0,0.0065,1e-05,1.17827]
[1778547833649,49.6,81568.87,0.0,0.00648,1e-05,1.17632]
[1778547838696,49.6,81567.97,0.0,0.00648,1e-05,1.17548]
[1778547843731,49.6,81572.47,0.0,0.0065,1e-05,1.17966]
[1778547848767,49.6,81568.98,0.0,0.00648,1e-05,1.17642]
[1778547855551,49.6,81569.69,0.0,0.00649,1e-05,1.17708]
[1778547856146,49.6,81569.69,0.0,0.00649,1e-05,1.17708]
[1778547861195,49.6,81556.15,0.0,0.00641,1e-05,1.16458]
[1778547862897,49.6,81521.04,0.0,0.00622,1e-05,1.13268]
[1778547863880,49.6,81503.75,0.0,0.00612,1e-05,1.11724]
[1778547868915,49.6,81489.97,0.0,0.00605,1e-05,1.10506]
[1778547870930,49.6,81458.83,0.0,0.00588,1e-05,1.07794]
[1778547876113,49.6,81452.58,0.0,0.00584,1e-05,1.07135]
[1778547882006,49.6,81450.28,0.0,0.00583,1e-05,1.06938]
[1778547888048,49.6,81450.74,0.0,0.00584,1e-05,1.06977]
[1778547893086,49.6,81435.94,0.0,0.00576,1e-05,1.05716]
[1778547898120,49.6,81456.95,0.0,0.00587,1e-05,1.0751]
[1778547903155,49.6,81450.44,0.0,0.00583,1e-05,1.06951]
[1778547906176,49.6,81470.67,0.0,0.00594,1e-05,1.08696]
[1778547911217,49.6,81474.71,0.0,0.00596,1e-05,1.09047]
[1778547911894,49.6,81474.71,0.0,0.00596,1e-05,1.09047]
[1778547917257,49.6,81477.13,0.0,0.00597,1e-05,1.09258]
[1778547919271,49.6,81494.55,0.0,0.00607,1e-05,1.10785]
[1778547924307,49.6,81499.76,0.0,0.00609,1e-05,1.11245]
[1778547929341,49.6,81493.15,0.0,0.00606,1e-05,1.10662]
[1778547934376,49.6,81490.11,0.0,0.00604,1e-05,1.1027]
[1778547939411,49.6,81504.61,0.0,0.00611,1e-05,1.1155]
[1778547944446,49.6,81497.35,0.0,0.00607,1e-05,1.10908]
[1778547949481,49.6,81497.79,0.0,0.00608,1e-05,1.10947]
[1778547954516,49.6,81491.5,0.0,0.00604,1e-05,1.10392]
[1778547959551,49.6,81492.26,0.0,0.00605,1e-05,1.10459]
[1778547965269,49.6,81480.52,0.0,0.00598,1e-05,1.0943]
[1778547969621,49.6,81455.46,0.0,0.00585,1e-05,1.07261]
[1778547974659,49.6,81454.81,0.0,0.00585,1e-05,1.07205]
[1778547979696,49.6,81453.14,0.0,0.00584,1e-05,1.07062]
[1778547984732,49.6,81439.5,0.0,0.00577,1e-05,1.05898]
[1778547989768,49.6,81433.54,0.0,0.00574,1e-05,1.05392]
[1778547994803,49.6,81440.35,0.0,0.00577,1e-05,1.0585]
[1778547999840,49.6,81439.62,0.0,0.00576,1e-05,1.05788]
[1778548004875,49.6,81443.05,0.0,0.00578,1e-05,1.06079]
[1778548009910,49.6,81450.5,0.0,0.00582,1e-05,1.06714]
[1778548014945,49.6,81450.38,0.0,0.00582,1e-05,1.06704]
[1778548015318,49.6,81450.38,0.0,0.00582,1e-05,1.06704]
[1778548020992,49.6,81446.49,0.0,0.0058,1e-05,1.06372]
[1778548026032,49.6,81440.55,0.0,0.00577,1e-05,1.05867]
[1778548026332,49.6,81440.55,0.0,0.00577,1e-05,1.05867]
[1778548032074,49.6,81438.04,0.0,0.00576,1e-05,1.05654]
[1778548037109,49.6,81437.19,0.0,0.00575,1e-05,1.05581]
[1778548042145,49.6,81437.96,0.0,0.00576,1e-05,1.05647]
[1778548047180,49.6,81436.99,0.0,0.00575,1e-05,1.05565]
[1778548052215,49.6,81434.81,0.0,0.00573,1e-05,1.0526]
[1778548057362,49.6,81433.13,0.0,0.00573,1e-05,1.05118]
[1778548063292,49.6,81434.89,0.0,0.00573,1e-05,1.05267]
[1778548067479,49.6,81433.0,0.0,0.00572,1e-05,1.05107]
[1778548068328,49.6,81419.41,0.0,0.00566,1e-05,1.03965]
[1778548068374,49.6,81419.41,0.0,0.00566,1e-05,1.03965]
[1778548069335,49.6,81414.75,0.0,0.00563,1e-05,1.03576]
[1778548074370,49.6,81421.1,0.0,0.00566,1e-05,1.04106]
[1778548079405,49.6,81418.3,0.0,0.00565,1e-05,1.03872]
[1778548083434,49.6,81397.61,0.0,0.00555,0.0,1.02154]
[1778548088469,49.6,81395.85,0.0,0.00554,0.0,1.02009]
[1778548093510,49.6,81394.99,0.0,0.00553,0.0,1.01938]
[1778548098543,49.6,81401.41,0.0,0.00557,0.0,1.02468]
[1778548103578,49.6,81398.46,0.0,0.00555,0.0,1.02224]
[1778548109621,49.6,81393.18,0.0,0.00552,0.0,1.01789]
[1778548114656,49.6,81391.26,0.0,0.00551,0.0,1.01515]
[1778548119691,49.6,81393.65,0.0,0.00552,0.0,1.01711]
[1778548124726,49.6,81391.68,0.0,0.00551,0.0,1.01549]
[1778548130430,49.6,81394.41,0.0,0.00552,0.0,1.01774]
[1778548130774,49.6,81394.41,0.0,0.00552,0.0,1.01774]
[1778548136811,49.6,81393.38,0.0,0.00552,0.0,1.01689]
[1778548141848,49.6,81393.52,0.0,0.00552,0.0,1.01701]
[1778548146883,49.6,81408.02,0.0,0.00559,0.0,1.02898]
[1778548152453,49.6,81403.2,0.0,0.00557,0.0,1.02498]
[1778548158971,49.6,81389.18,0.0,0.0055,0.0,1.01345]
[1778548164008,49.6,81386.44,0.0,0.00549,0.0,1.0112]
[1778548169041,49.6,81386.91,0.0,0.00549,0.0,1.01159]
[1778548174451,49.6,81384.97,0.0,0.00547,0.0,1.00884]
[1778548184146,49.6,81407.64,0.0,0.00558,0.0,1.02748]
[1778548189181,49.6,81407.44,0.0,0.00558,0.0,1.02732]
[1778548194216,49.6,81415.64,0.0,0.00562,1e-05,1.03413]
[1778548199251,49.6,81416.43,0.0,0.00563,1e-05,1.03479]
[1778548204286,49.6,81406.22,0.0,0.00558,0.0,1.02631]
[1778548204500,49.6,81406.22,0.0,0.00558,0.0,1.02631]
[1778548210329,49.6,81415.55,0.0,0.00562,1e-05,1.03406]
[1778548215511,49.6,81417.26,0.0,0.00563,1e-05,1.03548]
[1778548221406,49.6,81418.05,0.0,0.00564,1e-05,1.03614]
[1778548226441,49.6,81417.73,0.0,0.00563,1e-05,1.03587]
[1778548231476,49.6,81416.81,0.0,0.00562,1e-05,1.03392]
[1778548236511,49.6,81407.17,0.0,0.00558,0.0,1.02592]
[1778548241546,49.6,81395.31,0.0,0.00552,0.0,1.01614]
[1778548246581,49.6,81394.38,0.0,0.00551,0.0,1.01538]
[1778548251618,49.6,81395.22,0.0,0.00552,0.0,1.01607]
[1778548256653,49.6,81395.08,0.0,0.00552,0.0,1.01595]
[1778548262695,49.6,81394.8,0.0,0.00551,0.0,1.01572]
[1778548268565,49.6,81384.94,0.0,0.00547,0.0,1.00765]
[1778548273773,49.6,81385.79,0.0,0.00547,0.0,1.00835]
[1778548278810,49.6,81391.58,0.0,0.0055,0.0,1.01308]
[1778548279577,49.6,81391.58,0.0,0.0055,0.0,1.01308]
[1778548284852,49.6,81390.16,0.0,0.00549,0.0,1.01192]
[1778548289887,49.6,81392.0,0.0,0.0055,0.0,1.01343]
[1778548295929,49.6,81409.22,0.0,0.00558,0.0,1.02644]
[1778548300965,49.6,81407.86,0.0,0.00557,0.0,1.02531]
[1778548306000,49.6,81402.09,0.0,0.00554,0.0,1.02055]
[1778548311035,49.6,81396.32,0.0,0.00552,0.0,1.0158]
[1778548316070,49.6,81393.45,0.0,0.0055,0.0,1.01345]
[1778548321106,49.6,81393.68,0.0,0.0055,0.0,1.01364]
[1778548326142,49.6,81394.27,0.0,0.00551,0.0,1.01412]
[1778548331177,49.6,81392.43,0.0,0.0055,0.0,1.01261]
[1778548336213,49.6,81387.84,0.0,0.00547,0.0,1.00886]
[1778548342259,49.6,81385.57,0.0,0.00546,0.0,1.00701]
[1778548347294,49.6,81389.48,0.0,0.00548,0.0,1.0102]
[1778548352329,49.6,81390.64,0.0,0.00548,0.0,1.00998]
[1778548357364,49.6,81386.98,0.0,0.00546,0.0,1.007]
[1778548362400,49.6,81385.78,0.0,0.00546,0.0,1.00602]
[1778548367434,49.6,81395.78,0.0,0.00551,0.0,1.01419]
[1778548372470,49.6,81404.63,0.0,0.00555,0.0,1.02147]
[1778548377506,49.6,81395.39,0.0,0.0055,0.0,1.01387]
[1778548382541,49.6,81383.36,0.0,0.00545,0.0,1.00405]
[1778548387576,49.6,81377.16,0.0,0.00542,0.0,0.99902]
[1778548392611,49.6,81372.62,0.0,0.00539,0.0,0.99535]
[1778548397647,49.6,81372.83,0.0,0.00539,0.0,0.99552]
[1778548402681,49.6,81378.5,0.0,0.00542,0.0,1.0001]
[1778548407716,49.6,81388.31,0.0,0.00547,0.0,1.00808]
[1778548412751,49.6,81387.35,0.0,0.00546,0.0,1.00614]
[1778548417786,49.6,81380.02,0.0,0.00542,0.0,1.00018]
[1778548422821,49.6,81384.32,0.0,0.00544,0.0,1.00367]
[1778548427856,49.6,81381.5,0.0,0.00543,0.0,1.00138]
[1778548432891,49.6,81381.75,0.0,0.00543,0.0,1.00158]
[1778548437926,49.6,81382.76,0.0,0.00544,0.0,1.0024]
[1778548442961,49.6,81389.69,0.0,0.00547,0.0,1.00805]
[1778548447996,49.6,81391.86,0.0,0.00548,0.0,1.00982]
[1778548453033,49.6,81387.6,0.0,0.00546,0.0,1.00634]
[1778548458069,49.6,81386.23,0.0,0.00545,0.0,1.00523]
[1778548464111,49.6,81390.8,0.0,0.00548,0.0,1.00895]
[1778548469146,49.6,81395.02,0.0,0.0055,0.0,1.0124]
[1778548474181,49.6,81391.73,0.0,0.00547,0.0,1.00855]
[1778548474774,49.6,81391.73,0.0,0.00547,0.0,1.00855]
[1778548480223,49.6,81391.37,0.0,0.00547,0.0,1.00825]
[1778548485258,49.6,81389.32,0.0,0.00546,0.0,1.00658]
[1778548490296,49.6,81383.89,0.0,0.00544,0.0,1.00216]
[1778548495331,49.6,81379.26,0.0,0.00541,0.0,0.99841]
[1778548500366,49.6,81380.75,0.0,0.00542,0.0,0.99962]
[1778548505401,49.6,81379.74,0.0,0.00542,0.0,0.9988]
[1778548511443,49.6,81379.59,0.0,0.00541,0.0,0.99868]
[1778548516478,49.6,81377.67,0.0,0.00541,0.0,0.99712]
[1778548521513,49.6,81370.12,0.0,0.00537,0.0,0.99103]
[1778548526548,49.6,81369.86,0.0,0.00537,0.0,0.99082]
[1778548531583,49.6,81367.99,0.0,0.00535,0.0,0.98818]
[1778548536618,49.6,81366.19,0.0,0.00534,0.0,0.98673]
[1778548541653,49.6,81365.01,0.0,0.00534,0.0,0.98579]
[1778548546688,49.6,81363.23,0.0,0.00533,0.0,0.98436]
[1778548551724,49.6,81363.85,0.0,0.00533,0.0,0.98486]
[1778548556759,49.6,81375.66,0.0,0.00539,0.0,0.99435]
[1778548561794,49.6,81377.29,0.0,0.0054,0.0,0.99566]
[1778548566829,49.6,81364.15,0.0,0.00533,0.0,0.9851]
[1778548571864,49.6,81359.69,0.0,0.00531,0.0,0.98153]
[1778548575892,49.6,81361.05,0.0,0.00532,0.0,0.98262]
[1778548576899,49.6,81361.08,0.0,0.00532,0.0,0.98264]
[1778548581934,49.6,81358.02,0.0,0.0053,0.0,0.9802]
[1778548586972,49.6,81347.08,0.0,0.00525,0.0,0.97151]
[1778548590998,49.6,81323.88,0.0,0.00514,0.0,0.95218]
[1778548596036,49.6,81305.33,0.0,0.00505,0.0,0.93783]
[1778548598048,49.6,81280.45,0.0,0.00494,0.0,0.91888]
[1778548600063,49.6,81260.5,0.0,0.00485,0.0,0.90391]
[1778548602077,49.6,81287.79,0.0,0.00497,0.0,0.92444]
[1778548607904,49.6,81279.05,0.0,0.00493,0.0,0.91782]
[1778548610566,49.6,81298.27,0.0,0.00502,0.0,0.93242]
[1778548615615,49.6,81307.41,0.0,0.00506,0.0,0.93943]
[1778548621224,49.6,81310.35,0.0,0.00508,0.0,0.9417]
[1778548626258,49.6,81326.68,0.0,0.00515,0.0,0.95436]
[1778548631293,49.6,81338.86,0.0,0.00521,0.0,0.9639]
[1778548636328,49.6,81341.46,0.0,0.00522,0.0,0.96594]
[1778548641415,49.6,81334.91,0.0,0.00519,0.0,0.9608]
[1778548647405,49.6,81336.98,0.0,0.0052,0.0,0.96242]
[1778548652440,49.6,81347.43,0.0,0.00524,0.0,0.96952]
[1778548657475,49.6,81341.67,0.0,0.00522,0.0,0.96498]
[1778548662510,49.6,81344.51,0.0,0.00523,0.0,0.96722]
[1778548667545,49.6,81349.21,0.0,0.00525,0.0,0.97093]
[1778548672588,49.6,81365.69,0.0,0.00533,0.0,0.98404]
[1778548677623,49.6,81366.17,0.0,0.00533,0.0,0.98443]
[1778548682658,49.6,81361.1,0.0,0.00531,0.0,0.98038]
[1778548687693,49.6,81359.96,0.0,0.0053,0.0,0.97947]
[1778548692728,49.6,81365.83,0.0,0.00533,0.0,0.98416]
[1778548697764,49.6,81363.64,0.0,0.00532,0.0,0.9824]
[1778548702799,49.6,81355.71,0.0,0.00528,0.0,0.97609]
[1778548707834,49.6,81345.47,0.0,0.00523,0.0,0.96798]
[1778548713876,49.6,81346.62,0.0,0.00523,0.0,0.96776]
[1778548718911,49.6,81347.03,0.0,0.00523,0.0,0.96808]
[1778548723946,49.6,81348.24,0.0,0.00524,0.0,0.96903]
[1778548728982,49.6,81348.85,0.0,0.00524,0.0,0.96952]
[1778548734018,49.6,81348.19,0.0,0.00524,0.0,0.969]
[1778548739055,49.6,81347.75,0.0,0.00524,0.0,0.96865]
[1778548744090,49.6,81338.23,0.0,0.00519,0.0,0.96115]
[1778548750055,49.6,81351.51,0.0,0.00526,0.0,0.97162]
[1778548755167,49.6,81354.71,0.0,0.00527,0.0,0.97416]
[1778548760202,49.6,81353.35,0.0,0.00526,0.0,0.97308]
[1778548761067,49.6,81353.35,0.0,0.00526,0.0,0.97308]
[1778548766244,49.6,81351.9,0.0,0.00526,0.0,0.97193]
[1778548771283,49.6,81365.72,0.0,0.00532,0.0,0.98178]
[1778548776318,49.6,81365.33,0.0,0.00532,0.0,0.98147]
[1778548781353,49.6,81366.74,0.0,0.00532,0.0,0.9826]
[1778548786388,49.6,81367.36,0.0,0.00533,0.0,0.98309]
[1778548791423,49.6,81357.3,0.0,0.00528,0.0,0.97508]
[1778548796458,49.6,81357.61,0.0,0.00528,0.0,0.97532]
[1778548801493,49.6,81359.3,0.0,0.00529,0.0,0.97667]
[1778548806531,49.6,81357.71,0.0,0.00528,0.0,0.9754]
[1778548811565,49.6,81357.81,0.0,0.00528,0.0,0.97548]
[1778548816600,49.6,81360.5,0.0,0.00529,0.0,0.97762]
[1778548821635,49.6,81361.08,0.0,0.0053,0.0,0.97808]
[1778548826671,49.6,81362.52,0.0,0.0053,0.0,0.97923]
[1778548831706,49.6,81358.75,0.0,0.00528,0.0,0.97509]
[1778548836742,49.6,81356.34,0.0,0.00527,0.0,0.97318]
[1778548841778,49.6,81340.97,0.0,0.00519,0.0,0.96106]
[1778548846813,49.6,81340.08,0.0,0.00519,0.0,0.96036]
[1778548851848,49.6,81343.63,0.0,0.00521,0.0,0.96315]
[1778548856884,49.6,81339.88,0.0,0.00519,0.0,0.9602]
[1778548861933,49.6,81332.25,0.0,0.00515,0.0,0.95424]
[1778548866969,49.6,81320.98,0.0,0.0051,0.0,0.94548]
[1778548870997,49.6,81302.09,0.0,0.00501,0.0,0.93095]
[1778548876034,49.6,81301.82,0.0,0.00501,0.0,0.93075]
[1778548881069,49.6,81304.3,0.0,0.00502,0.0,0.93264]
[1778548886104,49.6,81286.54,0.0,0.00494,0.0,0.91913]
[1778548891143,49.6,81278.81,0.0,0.0049,0.0,0.91222]
[1778548896178,49.6,81272.34,0.0,0.00488,0.0,0.90738]
[1778548901213,49.6,81284.2,0.0,0.00493,0.0,0.91628]
[1778548906248,49.6,81279.48,0.0,0.00491,0.0,0.91273]
[1778548911284,49.6,81277.19,0.0,0.0049,0.0,0.91101]
[1778548916319,49.6,81279.39,0.0,0.00491,0.0,0.91266]
[1778548921354,49.6,81282.49,0.0,0.00492,0.0,0.91499]
[1778548926390,49.6,81288.28,0.0,0.00495,0.0,0.91936]
[1778548931425,49.6,81282.74,0.0,0.00492,0.0,0.91518]
[1778548936460,49.6,81279.07,0.0,0.00491,0.0,0.91242]
[1778548941495,49.6,81277.13,0.0,0.0049,0.0,0.91096]
[1778548946530,49.6,81264.24,0.0,0.00484,0.0,0.90133]
[1778548951565,49.6,81265.81,0.0,0.00484,0.0,0.90143]
[1778548956600,49.6,81266.16,0.0,0.00484,0.0,0.90169]
[1778548961635,49.6,81265.28,0.0,0.00484,0.0,0.90104]
[1778548966670,49.6,81259.83,0.0,0.00481,0.0,0.89699]
[1778548971707,49.6,81245.45,0.0,0.00475,0.0,0.88639]
[1778548973723,49.6,81262.31,0.0,0.00483,0.0,0.89883]
[1778548978758,49.6,81270.07,0.0,0.00486,0.0,0.9046]
[1778548983793,49.6,81258.41,0.0,0.00481,0.0,0.89594]
[1778548988828,49.6,81258.3,0.0,0.00481,0.0,0.89586]
[1778548993863,49.6,81257.67,0.0,0.0048,0.0,0.89539]
[1778548998898,49.6,81257.48,0.0,0.0048,0.0,0.89525]
[1778549003933,49.6,81261.37,0.0,0.00482,0.0,0.89813]
[1778549008968,49.6,81256.24,0.0,0.0048,0.0,0.89434]
[1778549014004,49.6,81258.28,0.0,0.0048,0.0,0.89478]
[1778549019048,49.6,81260.91,0.0,0.00481,0.0,0.89672]
[1778549024083,49.6,81268.93,0.0,0.00485,0.0,0.90268]
[1778549029118,49.6,81286.51,0.0,0.00493,0.0,0.91585]
[1778549034154,49.6,81288.07,0.0,0.00493,0.0,0.91703]
[1778549039189,49.6,81295.83,0.0,0.00497,0.0,0.9229]
[1778549044224,49.6,81283.75,0.0,0.00491,0.0,0.91377]
[1778549049259,49.6,81297.44,0.0,0.00498,0.0,0.92412]
[1778549049363,49.6,81297.44,0.0,0.00498,0.0,0.92412]
[1778549055302,49.6,81302.73,0.0,0.005,0.0,0.92815]
[1778549059330,49.6,81326.73,0.0,0.00511,0.0,0.9466]
[1778549064369,49.6,81337.84,0.0,0.00516,0.0,0.95524]
[1778549069722,49.6,81349.4,0.0,0.00522,0.0,0.96431]
[1778549075847,49.6,81359.74,0.0,0.00526,0.0,0.97134]
[1778549081128,49.6,81362.45,0.0,0.00527,0.0,0.97349]
[1778549086527,49.6,81367.59,0.0,0.0053,0.0,0.97757]
[1778549091562,49.6,81367.5,0.0,0.0053,0.0,0.9775]
[1778549096597,49.6,81383.79,0.0,0.00537,0.0,0.99055]
[1778549101632,49.6,81385.52,0.0,0.00538,0.0,0.99194]
[1778549106667,49.6,81390.97,0.0,0.00541,0.0,0.99634]
[1778549111702,49.6,81408.87,0.0,0.0055,0.0,1.01091]
[1778549116737,49.6,81422.43,0.0,0.00556,0.0,1.02207]
[1778549121772,49.6,81436.65,0.0,0.00564,1e-05,1.03388]
[1778549122439,49.6,81436.65,0.0,0.00564,1e-05,1.03388]
[1778549127814,49.6,81447.21,0.0,0.00569,1e-05,1.04272]
[1778549132849,49.6,81431.81,0.0,0.0056,1e-05,1.02866]
[1778549137884,49.6,81428.96,0.0,0.00559,1e-05,1.0263]
[1778549142919,49.6,81434.7,0.0,0.00562,1e-05,1.03107]
[1778549147954,49.6,81435.4,0.0,0.00562,1e-05,1.03165]
[1778549152989,49.6,81429.41,0.0,0.00559,1e-05,1.02667]
[1778549158027,49.6,81418.75,0.0,0.00554,0.0,1.01786]
[1778549163061,49.6,81418.19,0.0,0.00554,0.0,1.01739]
[1778549168096,49.6,81403.46,0.0,0.00546,0.0,1.00533]
[1778549173131,49.6,81402.61,0.0,0.00546,0.0,1.00463]
[1778549182194,49.6,81403.99,0.0,0.00547,0.0,1.00576]
[1778549187229,49.6,81402.61,0.0,0.00546,0.0,1.00463]
[1778549192264,49.6,81397.87,0.0,0.00543,0.0,0.99962]
[1778549197299,49.6,81396.43,0.0,0.00542,0.0,0.99845]
[1778549202339,49.6,81383.8,0.0,0.00536,0.0,0.98826]
[1778549206367,49.6,81366.59,0.0,0.00528,0.0,0.9745]
[1778549211402,49.6,81363.65,0.0,0.00527,0.0,0.97217]
[1778549216437,49.6,81363.39,0.0,0.00526,0.0,0.97196]
[1778549221472,49.6,81363.96,0.0,0.00527,0.0,0.97242]
[1778549226507,49.6,81364.4,0.0,0.00527,0.0,0.97276]
[1778549231542,49.6,81381.11,0.0,0.00535,0.0,0.98609]
[1778549236577,49.6,81390.37,0.0,0.00539,0.0,0.99355]
[1778549241612,49.6,81388.24,0.0,0.00538,0.0,0.99183]
[1778549246652,49.6,81380.99,0.0,0.00535,0.0,0.986]
[1778549251687,49.6,81369.35,0.0,0.00529,0.0,0.97556]
[1778549256725,49.6,81349.99,0.0,0.0052,0.0,0.96026]
[1778549261760,49.6,81347.63,0.0,0.00518,0.0,0.95841]
[1778549266795,49.6,81344.49,0.0,0.00517,0.0,0.95596]
[1778549271830,49.6,81343.14,0.0,0.00516,0.0,0.9549]
[1778549276868,49.6,81346.95,0.0,0.00518,0.0,0.95788]
[1778549281903,49.6,81345.53,0.0,0.00517,0.0,0.95677]
[1778549286938,49.6,81344.86,0.0,0.00517,0.0,0.95625]
[1778549291973,49.6,81339.66,0.0,0.00515,0.0,0.95219]
[1778549297008,49.6,81326.49,0.0,0.00509,0.0,0.94197]
[1778549302043,49.6,81340.81,0.0,0.00515,0.0,0.95308]
[1778549307078,49.6,81338.22,0.0,0.00514,0.0,0.95107]
[1778549312113,49.6,81342.77,0.0,0.00516,0.0,0.95349]
[1778549317148,49.6,81347.39,0.0,0.00518,0.0,0.9571]
[1778549322183,49.6,81340.25,0.0,0.00514,0.0,0.95153]
[1778549327218,49.6,81333.87,0.0,0.00511,0.0,0.94657]
[1778549332253,49.6,81332.51,0.0,0.00511,0.0,0.94552]
[1778549337288,49.6,81329.91,0.0,0.0051,0.0,0.9435]
[1778549342323,49.6,81330.27,0.0,0.0051,0.0,0.94378]
[1778549347358,49.6,81358.39,0.0,0.00523,0.0,0.96575]
[1778549352393,49.6,81359.57,0.0,0.00523,0.0,0.96668]
[1778549358435,49.6,81362.56,0.0,0.00525,0.0,0.96904]
[1778549364477,49.6,81366.27,0.0,0.00527,0.0,0.97198]
[1778549369516,49.6,81357.34,0.0,0.00522,0.0,0.96492]
[1778549375557,49.6,81356.09,0.0,0.00521,0.0,0.9628]
[1778549380592,49.6,81359.02,0.0,0.00523,0.0,0.96511]
[1778549385627,49.6,81357.42,0.0,0.00522,0.0,0.96385]
[1778549390662,49.6,81359.76,0.0,0.00523,0.0,0.9657]
[1778549396704,49.6,81357.85,0.0,0.00522,0.0,0.96419]
[1778549401739,49.6,81332.19,0.0,0.0051,0.0,0.94416]
[1778549403753,49.6,81314.53,0.0,0.00502,0.0,0.93057]
[1778549408788,49.6,81309.61,0.0,0.005,0.0,0.92682]
[1778549413823,49.6,81310.91,0.0,0.005,0.0,0.92781]
[1778549419460,49.6,81310.41,0.0,0.005,0.0,0.92743]
[1778549424900,49.6,81316.13,0.0,0.00503,0.0,0.9318]
[1778549429939,49.6,81316.46,0.0,0.00503,0.0,0.93205]
[1778549434974,49.6,81310.71,0.0,0.005,0.0,0.92656]
[1778549440016,49.6,81307.9,0.0,0.00498,0.0,0.92442]
[1778549445047,49.6,81307.53,0.0,0.00498,0.0,0.92414]
[1778549450082,49.6,81307.26,0.0,0.00498,0.0,0.92393]
[1778549455117,49.6,81310.91,0.0,0.005,0.0,0.92671]
[1778549460152,49.6,81310.43,0.0,0.00499,0.0,0.92635]
[1778549465187,49.6,81310.23,0.0,0.00499,0.0,0.92619]
[1778549470222,49.6,81319.67,0.0,0.00504,0.0,0.93341]
[1778549475258,49.6,81320.98,0.0,0.00504,0.0,0.93441]
[1778549480293,49.6,81318.47,0.0,0.00503,0.0,0.93249]
[1778549485328,49.6,81311.11,0.0,0.005,0.0,0.92686]
[1778549490363,49.6,81308.98,0.0,0.00499,0.0,0.92524]
[1778549495399,49.6,81309.0,0.0,0.00498,0.0,0.92416]
[1778549495802,49.6,81309.0,0.0,0.00498,0.0,0.92416]
[1778549501441,49.6,81318.5,0.0,0.00503,0.0,0.93141]
[1778549506476,49.6,81320.98,0.0,0.00504,0.0,0.93331]
[1778549511511,49.6,81317.37,0.0,0.00502,0.0,0.93054]
[1778549516546,49.6,81316.58,0.0,0.00502,0.0,0.92994]
[1778549521581,49.6,81315.62,0.0,0.00501,0.0,0.92921]
[1778549526616,49.6,81303.87,0.0,0.00496,0.0,0.92027]
[1778549531651,49.6,81301.03,0.0,0.00495,0.0,0.91812]
[1778549536686,49.6,81304.21,0.0,0.00496,0.0,0.92053]
[1778549541721,49.6,81302.57,0.0,0.00495,0.0,0.91928]
[1778549546756,49.6,81306.52,0.0,0.00497,0.0,0.92228]
[1778549551791,49.6,81308.0,0.0,0.00497,0.0,0.92231]
[1778549556826,49.6,81315.43,0.0,0.00501,0.0,0.92796]
[1778549561861,49.6,81313.89,0.0,0.005,0.0,0.92679]
[1778549566897,49.6,81312.73,0.0,0.00499,0.0,0.9259]
[1778549571932,49.6,81312.4,0.0,0.00499,0.0,0.92565]
[1778549576968,49.6,81296.72,0.0,0.00492,0.0,0.91378]
[1778549582003,49.6,81278.96,0.0,0.00484,0.0,0.90048]
[1778549587039,49.6,81272.43,0.0,0.00481,0.0,0.89564]
[1778549592075,49.6,81267.79,0.0,0.00479,0.0,0.8922]
[1778549597110,49.6,81249.29,0.0,0.00471,0.0,0.87863]
[1778549602145,49.6,81244.95,0.0,0.00469,0.0,0.87548]
[1778549607180,49.6,81243.83,0.0,0.00469,0.0,0.87466]
[1778549612215,49.6,81254.83,0.0,0.00473,0.0,0.88162]
[1778549617250,49.6,81262.23,0.0,0.00476,0.0,0.88705]
[1778549622286,49.6,81252.18,0.0,0.00472,0.0,0.87969]
[1778549627320,49.6,81244.78,0.0,0.00469,0.0,0.8743]
[1778549632355,49.6,81250.14,0.0,0.00471,0.0,0.8782]
[1778549637391,49.6,81249.33,0.0,0.00471,0.0,0.87761]
[1778549642930,49.6,81234.32,0.0,0.00464,0.0,0.86674]
[1778549646962,49.6,81216.49,0.0,0.00457,0.0,0.85397]
[1778549652119,49.6,81215.36,0.0,0.00456,0.0,0.85317]
[1778549652269,49.6,81215.36,0.0,0.00456,0.0,0.85317]
[1778549652515,49.6,81172.36,0.0,0.00439,0.0,0.82305]
[1778549653503,49.6,81130.8,0.0,0.00422,0.0,0.7948]
[1778549656389,49.6,81139.61,0.0,0.00425,0.0,0.80072]
[1778549659392,49.6,81159.32,0.0,0.00433,0.0,0.81409]
[1778549659476,49.6,81159.32,0.0,0.00433,0.0,0.81409]
[1778549662363,49.6,81154.36,0.0,0.00431,0.0,0.81071]
[1778549662578,49.6,81138.46,0.0,0.00425,0.0,0.79994]
[1778549663661,49.6,81138.46,0.0,0.00425,0.0,0.79994]
[1778549663708,49.6,81138.46,0.0,0.00425,0.0,0.79994]
[1778549663770,49.6,81119.97,0.0,0.00418,0.0,0.78757]
[1778549666717,49.6,81114.06,0.0,0.00415,0.0,0.78365]
[1778549672648,49.6,81118.98,0.0,0.00417,0.0,0.78594]
[1778549677218,49.6,81110.06,0.0,0.00413,0.0,0.78004]
[1778549677683,49.6,81112.41,0.0,0.00414,0.0,0.78159]
[1778549682719,49.6,81123.0,0.0,0.00418,0.0,0.78861]
[1778549687762,49.6,81124.55,0.0,0.00419,0.0,0.78965]
[1778549690327,49.6,81132.87,0.0,0.00422,0.0,0.79521]
[1778549695818,49.6,81130.79,0.0,0.00421,0.0,0.79381]
[1778549700853,49.6,81131.33,0.0,0.00422,0.0,0.79417]
[1778549705888,49.6,81152.75,0.0,0.0043,0.0,0.80862]
[1778549710923,49.6,81156.4,0.0,0.00432,0.0,0.81111]
[1778549715958,49.6,81159.4,0.0,0.00433,0.0,0.81315]
[1778549720993,49.6,81152.02,0.0,0.0043,0.0,0.80813]
[1778549726031,49.6,81138.14,0.0,0.00424,0.0,0.79874]
[1778549731065,49.6,81123.98,0.0,0.00418,0.0,0.78829]
[1778549736100,49.6,81121.45,0.0,0.00417,0.0,0.78661]
[1778549739844,49.6,81133.88,0.0,0.00422,0.0,0.7949]
[1778549740121,49.6,81133.88,0.0,0.00422,0.0,0.7949]
[1778549739933,49.6,81130.18,0.0,0.00421,0.0,0.79243]
[1778549740158,49.6,81085.47,0.0,0.00404,0.0,0.76302]
[1778549741426,49.6,81085.47,0.0,0.00404,0.0,0.76302]
[1778549741449,49.6,81033.66,0.0,0.00384,0.0,0.73011]
[1778549742786,49.6,81033.66,0.0,0.00384,0.0,0.73011]
[1778549743807,49.6,81034.07,0.0,0.00385,0.0,0.73037]
[1778549745787,49.6,81030.67,0.0,0.00383,0.0,0.72825]
[1778549746030,49.6,81030.67,0.0,0.00383,0.0,0.72825]
[1778549748994,49.6,81031.58,0.0,0.00384,0.0,0.72881]
[1778549749444,49.6,81032.62,0.0,0.00384,0.0,0.72946]
[1778549752104,49.6,81019.55,0.0,0.00379,0.0,0.72136]
[1778549754058,49.6,81019.54,0.0,0.00379,0.0,0.72135]
[1778549757886,49.6,81028.49,0.0,0.00383,0.0,0.72689]
[1778549757987,49.6,81028.42,0.0,0.00383,0.0,0.72685]
[1778549763310,49.6,81019.48,0.0,0.00379,0.0,0.72132]
[1778549768365,49.6,81012.09,0.0,0.00377,0.0,0.71677]
[1778549768565,49.6,81012.27,0.0,0.00377,0.0,0.71688]
[1778549768692,49.6,80989.18,0.0,0.00369,0.0,0.70282]
[1778549769358,49.6,80959.3,0.0,0.00358,0.0,0.68498]
[1778549770368,49.6,80935.58,0.0,0.0035,0.0,0.6711]
[1778549771320,49.6,80935.58,0.0,0.0035,0.0,0.6711]
[1778549774656,49.6,80937.45,0.0,0.00351,0.0,0.67218]
[1778549776675,49.6,80939.17,0.0,0.00352,0.0,0.67318]
[1778549777006,49.6,80939.17,0.0,0.00352,0.0,0.67318]
[1778549780828,49.6,80938.77,0.0,0.00352,0.0,0.67295]
[1778549781392,49.6,80937.01,0.0,0.00351,0.0,0.67193]
[1778549783002,49.6,80943.54,0.0,0.00353,0.0,0.67573]
[1778549783945,49.6,80937.98,0.0,0.00351,0.0,0.67249]
[1778549784088,49.6,80937.98,0.0,0.00351,0.0,0.67249]
[1778549784466,49.6,80944.19,0.0,0.00353,0.0,0.67611]
[1778549789501,49.6,80945.53,0.0,0.00354,0.0,0.67689]
[1778549794536,49.6,80937.66,0.0,0.00351,0.0,0.67144]
[1778549799571,49.6,80936.6,0.0,0.0035,0.0,0.67083]
[1778549803599,49.6,80955.04,0.0,0.00357,0.0,0.6816]
[1778549808638,49.6,80944.72,0.0,0.00353,0.0,0.67555]
[1778549813674,49.6,80956.98,0.0,0.00357,0.0,0.68274]
[1778549817704,49.6,80980.18,0.0,0.00365,0.0,0.69652]
[1778549822743,49.6,80962.32,0.0,0.00359,0.0,0.68589]
[1778549827784,49.6,80968.92,0.0,0.00361,0.0,0.68981]
[1778549832819,49.6,80977.54,0.0,0.00364,0.0,0.69494]
[1778549837854,49.6,80966.09,0.0,0.0036,0.0,0.68813]
[1778549842890,49.6,80951.81,0.0,0.00355,0.0,0.6797]
[1778549847924,49.6,80946.42,0.0,0.00354,0.0,0.67655]
[1778549850945,49.6,80926.36,0.0,0.00347,0.0,0.66491]
[1778549855980,49.6,80920.15,0.0,0.00344,0.0,0.66049]
[1778549860015,49.6,80902.27,0.0,0.00339,0.0,0.65032]
[1778549863031,49.6,80919.49,0.0,0.00344,0.0,0.66011]
[1778549868066,49.6,80919.73,0.0,0.00344,0.0,0.66025]
[1778549873101,49.6,80918.4,0.0,0.00344,0.0,0.65949]
[1778549877129,49.6,80937.81,0.0,0.0035,0.0,0.67067]
[1778549882164,49.6,80934.03,0.0,0.00349,0.0,0.66848]
[1778549885187,49.6,80910.73,0.0,0.00341,0.0,0.65512]
[1778549890222,49.6,80899.63,0.0,0.00338,0.0,0.64883]
[1778549895257,49.6,80916.04,0.0,0.00343,0.0,0.65814]
[1778549900294,49.6,80906.45,0.0,0.0034,0.0,0.65269]
[1778549905329,49.6,80895.2,0.0,0.00336,0.0,0.64634]
[1778549910364,49.6,80895.31,0.0,0.00336,0.0,0.6464]
[1778549915399,49.6,80896.54,0.0,0.00336,0.0,0.64625]
[1778549920434,49.6,80885.91,0.0,0.00333,0.0,0.6403]
[1778549925470,49.6,80884.55,0.0,0.00333,0.0,0.63954]
[1778549930505,49.6,80860.29,0.0,0.00325,0.0,0.62615]
[1778549935540,49.6,80867.54,0.0,0.00327,0.0,0.63012]
[1778549939568,49.6,80850.14,0.0,0.00322,0.0,0.62061]
[1778549944894,49.6,80857.53,0.0,0.00324,0.0,0.62464]
[1778549945443,49.6,80850.75,0.0,0.00322,0.0,0.62095]
[1778549945650,49.6,80835.8,0.0,0.00317,0.0,0.61287]
[1778549947910,49.6,80832.67,0.0,0.00316,0.0,0.61119]
[1778549949940,49.6,80832.8,0.0,0.00316,0.0,0.61126]
[1778549950369,49.6,80831.54,0.0,0.00316,0.0,0.61058]
[1778549954529,49.6,80825.15,0.0,0.00314,0.0,0.60717]
[1778549955188,49.6,80825.15,0.0,0.00314,0.0,0.60717]
[1778549957140,49.6,80822.76,0.0,0.00313,0.0,0.6059]
[1778549958654,49.6,80823.69,0.0,0.00314,0.0,0.60639]
[1778549959250,49.6,80821.21,0.0,0.00313,0.0,0.60507]
[1778549964792,49.6,80848.99,0.0,0.00321,0.0,0.61999]
[1778549968952,49.6,80867.12,0.0,0.00327,0.0,0.62989]
[1778549975048,49.6,80858.78,0.0,0.00324,0.0,0.6245]
[1778549980910,49.6,80867.06,0.0,0.00327,0.0,0.62904]
[1778549984939,49.6,80847.82,0.0,0.00321,0.0,0.61854]
[1778549989974,49.6,80845.6,0.0,0.0032,0.0,0.61734]
[1778549995011,49.6,80844.03,0.0,0.00319,0.0,0.6165]
[1778550000048,49.6,80848.75,0.0,0.00321,0.0,0.61905]
[1778550000859,49.6,80848.75,0.0,0.00321,0.0,0.61905]
[1778550001227,49.6,80848.75,0.0,0.00321,0.0,0.61905]
[1778550001332,49.6,80836.12,0.0,0.00317,0.0,0.61224]
[1778550002067,49.6,80817.44,0.0,0.00311,0.0,0.60228]
[1778550006790,49.6,80816.77,0.0,0.00311,0.0,0.60192]
[1778550007353,49.6,80816.77,0.0,0.00311,0.0,0.60192]
[1778550009898,49.6,80816.57,0.0,0.00311,0.0,0.60182]
[1778550011914,49.6,80815.86,0.0,0.00311,0.0,0.60144]
[1778550012443,49.6,80818.59,0.0,0.00312,0.0,0.60289]
[1778550014531,49.6,80811.54,0.0,0.0031,0.0,0.59916]
[1778550015161,49.6,80814.27,0.0,0.0031,0.0,0.6006]
[1778550020196,49.6,80825.31,0.0,0.00314,0.0,0.60646]
[1778550025231,49.6,80818.83,0.0,0.00312,0.0,0.60301]
[1778550030266,49.6,80818.77,0.0,0.00312,0.0,0.60298]
[1778550035302,49.6,80818.87,0.0,0.00311,0.0,0.60224]
[1778550040337,49.6,80823.45,0.0,0.00313,0.0,0.60467]
[1778550045372,49.6,80822.67,0.0,0.00313,0.0,0.60426]
[1778550050408,49.6,80807.39,0.0,0.00308,0.0,0.59619]
[1778550056282,49.6,80798.49,0.0,0.00305,0.0,0.59154]
[1778550061489,49.6,80788.0,0.0,0.00302,0.0,0.58609]
[1778550065519,49.6,80767.14,0.0,0.00296,0.0,0.57539]
[1778550069552,49.6,80748.82,0.0,0.00291,0.0,0.56612]
[1778550074333,49.6,80729.11,0.0,0.00286,0.0,0.5563]
[1778550078615,49.6,80703.72,0.0,0.00279,0.0,0.54387]
[1778550080876,49.6,80698.91,0.0,0.00277,0.0,0.54154]
[1778550080968,49.6,80699.13,0.0,0.00277,0.0,0.54164]
[1778550081780,49.6,80699.13,0.0,0.00277,0.0,0.54164]
[1778550081958,49.6,80723.28,0.0,0.00284,0.0,0.55343]
[1778550087131,49.6,80719.65,0.0,0.00283,0.0,0.55164]
[1778550087440,49.6,80719.65,0.0,0.00283,0.0,0.55164]
[1778550090864,49.6,80713.97,0.0,0.00281,0.0,0.54886]
[1778550091991,49.6,80706.89,0.0,0.00279,0.0,0.54541]
[1778550095098,49.6,80716.2,0.0,0.00282,0.0,0.54921]
[1778550095198,49.6,80716.76,0.0,0.00282,0.0,0.54948]
[1778550100780,49.6,80726.99,0.0,0.00285,0.0,0.55451]
[1778550105815,49.6,80725.3,0.0,0.00284,0.0,0.55368]
[1778550110850,49.6,80723.22,0.0,0.00284,0.0,0.55265]
[1778550112864,49.6,80748.46,0.0,0.00291,0.0,0.56519]
[1778550113780,49.6,80748.46,0.0,0.00291,0.0,0.56519]
[1778550113892,49.6,80761.09,0.0,0.00294,0.0,0.57155]
[1778550114562,49.6,80761.09,0.0,0.00294,0.0,0.57155]
[1778550117079,49.6,80769.36,0.0,0.00297,0.0,0.57575]
[1778550118086,49.6,80762.53,0.0,0.00295,0.0,0.57228]
[1778550119402,49.6,80765.5,0.0,0.00295,0.0,0.57379]
[1778550121145,49.6,80759.05,0.0,0.00294,0.0,0.57052]
[1778550121560,49.6,80744.32,0.0,0.00289,0.0,0.56311]
[1778550124968,49.6,80748.85,0.0,0.00291,0.0,0.56538]
[1778550124982,49.6,80766.74,0.0,0.00296,0.0,0.57442]
[1778550128007,49.6,80788.39,0.0,0.00302,0.0,0.58551]
[1778550133040,49.6,80783.27,0.0,0.00301,0.0,0.58287]
[1778550138081,49.6,80792.55,0.0,0.00303,0.0,0.58767]
[1778550143105,49.6,80802.48,0.0,0.00306,0.0,0.59283]
[1778550148148,49.6,80800.25,0.0,0.00306,0.0,0.59167]
[1778550153189,49.6,80806.46,0.0,0.00307,0.0,0.59413]
[1778550158224,49.6,80815.76,0.0,0.0031,0.0,0.59901]
[1778550163259,49.6,80820.32,0.0,0.00311,0.0,0.60142]
[1778550168295,49.6,80822.92,0.0,0.00312,0.0,0.6028]
[1778550169539,49.6,80822.92,0.0,0.00312,0.0,0.6028]
[1778550170313,49.6,80863.23,0.0,0.00324,0.0,0.62449]
[1778550171234,49.6,80863.23,0.0,0.00324,0.0,0.62449]
[1778550172322,49.6,80875.65,0.0,0.00328,0.0,0.6313]
[1778550174243,49.6,80877.82,0.0,0.00329,0.0,0.6325]
[1778550174255,49.6,80877.82,0.0,0.00329,0.0,0.6325]
[1778550174341,49.6,80879.67,0.0,0.00329,0.0,0.63352]
[1778550179376,49.6,80881.66,0.0,0.0033,0.0,0.63462]
[1778550182398,49.6,80858.67,0.0,0.00323,0.0,0.622]
[1778550186425,49.6,80841.78,0.0,0.00318,0.0,0.61286]
[1778550191460,49.6,80836.85,0.0,0.00316,0.0,0.61022]
[1778550196495,49.6,80839.73,0.0,0.00317,0.0,0.61176]
[1778550201530,49.6,80835.17,0.0,0.00316,0.0,0.60932]
[1778550206565,49.6,80843.04,0.0,0.00318,0.0,0.61354]
[1778550211600,49.6,80832.07,0.0,0.00314,0.0,0.60686]
[1778550216635,49.6,80833.52,0.0,0.00315,0.0,0.60764]
[1778550218649,49.6,80850.99,0.0,0.0032,0.0,0.61702]
[1778550223684,49.6,80864.7,0.0,0.00324,0.0,0.62447]
[1778550226349,49.6,80886.81,0.0,0.00331,0.0,0.63665]
[1778550231758,49.6,80900.74,0.0,0.00336,0.0,0.64443]
[1778550232761,49.6,80924.73,0.0,0.00343,0.0,0.65801]
[1778550237797,49.6,80920.04,0.0,0.00342,0.0,0.65533]
[1778550242832,49.6,80932.87,0.0,0.00346,0.0,0.66267]
[1778550247867,49.6,80935.74,0.0,0.00347,0.0,0.66432]
[1778550252902,49.6,80956.17,0.0,0.00354,0.0,0.67617]
[1778550253969,49.6,80956.17,0.0,0.00354,0.0,0.67617]
[1778550254054,49.6,80965.96,0.0,0.00357,0.0,0.68192]
[1778550255927,49.6,80984.72,0.0,0.00363,0.0,0.69304]
[1778550260962,49.6,80996.84,0.0,0.00368,0.0,0.70031]
[1778550265998,49.6,80995.87,0.0,0.00367,0.0,0.69972]
[1778550271182,49.6,80996.16,0.0,0.00367,0.0,0.6999]
[1778550271284,49.6,81000.71,0.0,0.00369,0.0,0.70175]
[1778550277075,49.6,81001.66,0.0,0.00369,0.0,0.70232]
[1778550282110,49.6,81001.31,0.0,0.00369,0.0,0.70211]
[1778550287145,49.6,81015.8,0.0,0.00374,0.0,0.71091]
[1778550292180,49.6,81036.81,0.0,0.00381,0.0,0.72382]
[1778550297215,49.6,81045.3,0.0,0.00384,0.0,0.7291]
[1778550302265,49.6,81023.83,0.0,0.00377,0.0,0.71582]
[1778550307304,49.6,81024.36,0.0,0.00377,0.0,0.71614]
[1778550312339,49.6,81014.1,0.0,0.00373,0.0,0.70987]
[1778550317374,49.6,81011.28,0.0,0.00372,0.0,0.70815]
[1778550322410,49.6,80998.01,0.0,0.00368,0.0,0.70012]
[1778550327444,49.6,81011.7,0.0,0.00372,0.0,0.70841]
[1778550332479,49.6,81007.67,0.0,0.00371,0.0,0.70506]
[1778550337514,49.6,81017.73,0.0,0.00374,0.0,0.71118]
[1778550342549,49.6,81009.6,0.0,0.00371,0.0,0.70623]
[1778550347584,49.6,81016.58,0.0,0.00374,0.0,0.71048]
[1778550352620,49.6,81016.91,0.0,0.00374,0.0,0.71068]
[1778550356648,49.6,81044.45,0.0,0.00384,0.0,0.72765]
[1778550361683,49.6,81045.2,0.0,0.00384,0.0,0.72812]
[1778550366718,49.6,81036.52,0.0,0.00381,0.0,0.72273]
[1778550371753,49.6,81035.39,0.0,0.0038,0.0,0.72203]
[1778550376788,49.6,81033.18,0.0,0.0038,0.0,0.72066]
[1778550381826,49.6,81034.53,0.0,0.0038,0.0,0.7215]
[1778550386861,49.6,81015.1,0.0,0.00373,0.0,0.70958]
[1778550391896,49.6,81014.22,0.0,0.00372,0.0,0.70814]
[1778550396931,49.6,81023.56,0.0,0.00376,0.0,0.71384]
[1778550401966,49.6,81021.18,0.0,0.00375,0.0,0.71239]
[1778550407001,49.6,81044.45,0.0,0.00383,0.0,0.72673]
[1778550412036,49.6,81043.78,0.0,0.00383,0.0,0.72632]
[1778550417073,49.6,81049.06,0.0,0.00385,0.0,0.7296]
[1778550422108,49.6,81057.96,0.0,0.00388,0.0,0.73517]
[1778550427143,49.6,81051.14,0.0,0.00386,0.0,0.7309]
[1778550432180,49.6,81058.09,0.0,0.00388,0.0,0.73526]
[1778550437215,49.6,81057.31,0.0,0.00388,0.0,0.73477]
[1778550442250,49.6,81056.99,0.0,0.00388,0.0,0.73456]
[1778550447285,49.6,81063.52,0.0,0.0039,0.0,0.73867]
[1778550452320,49.6,81061.27,0.0,0.00389,0.0,0.73633]
[1778550457355,49.6,81058.7,0.0,0.00388,0.0,0.73471]
[1778550461393,49.6,81078.26,0.0,0.00395,0.0,0.74708]
[1778550466428,49.6,81084.5,0.0,0.00397,0.0,0.75106]
[1778550471464,49.6,81078.89,0.0,0.00395,0.0,0.74748]
[1778550476501,49.6,81081.67,0.0,0.00396,0.0,0.74925]
[1778550481536,49.6,81100.35,0.0,0.00403,0.0,0.76125]
[1778550486571,49.6,81093.13,0.0,0.00401,0.0,0.75659]
[1778550490599,49.6,81109.98,0.0,0.00407,0.0,0.7675]
[1778550495635,49.6,81116.1,0.0,0.00409,0.0,0.7715]
[1778550500669,49.6,81116.76,0.0,0.00409,0.0,0.77193]
[1778550501676,49.6,81098.9,0.0,0.00403,0.0,0.76031]
[1778550506711,49.6,81096.6,0.0,0.00402,0.0,0.75883]
[1778550511746,49.6,81098.11,0.0,0.00402,0.0,0.75885]
[1778550516781,49.6,81110.15,0.0,0.00406,0.0,0.76666]
[1778550521820,49.6,81095.97,0.0,0.00401,0.0,0.75748]
[1778550526855,49.6,81098.34,0.0,0.00402,0.0,0.759]
[1778550528869,49.6,81118.9,0.0,0.0041,0.0,0.77237]
[1778550533910,49.6,81119.73,0.0,0.0041,0.0,0.77291]
[1778550538946,49.6,81118.59,0.0,0.0041,0.0,0.77217]
[1778550543981,49.6,81118.01,0.0,0.00409,0.0,0.77179]
[1778550549016,49.6,81122.0,0.0,0.00411,0.0,0.7744]
[1778550554053,49.6,81121.34,0.0,0.00411,0.0,0.77397]
[1778550559088,49.6,81115.67,0.0,0.00409,0.0,0.77026]
[1778550564123,49.6,81114.38,0.0,0.00408,0.0,0.76941]
[1778550569158,49.6,81120.61,0.0,0.0041,0.0,0.77349]
[1778550574193,49.6,81122.55,0.0,0.00411,0.0,0.7738]
[1778550579228,49.6,81128.82,0.0,0.00413,0.0,0.77792]
[1778550584263,49.6,81130.73,0.0,0.00414,0.0,0.77918]
[1778550589298,49.6,81133.22,0.0,0.00415,0.0,0.78082]
[1778550594333,49.6,81133.96,0.0,0.00415,0.0,0.78131]
[1778550599368,49.6,81135.35,0.0,0.00416,0.0,0.78223]
[1778550604404,49.6,81149.62,0.0,0.00421,0.0,0.79173]
[1778550606418,49.6,81167.68,0.0,0.00428,0.0,0.80389]
[1778550611453,49.6,81163.78,0.0,0.00427,0.0,0.80125]
[1778550616488,49.6,81162.33,0.0,0.00426,0.0,0.80027]
[1778550621523,49.6,81177.85,0.0,0.00432,0.0,0.8108]
[1778550626559,49.6,81180.69,0.0,0.00434,0.0,0.81274]
[1778550631594,49.6,81178.55,0.0,0.00432,0.0,0.81028]
[1778550633608,49.6,81202.0,0.0,0.00442,0.0,0.82641]
[1778550637637,49.6,81183.43,0.0,0.00434,0.0,0.81361]
[1778550642672,49.6,81182.53,0.0,0.00434,0.0,0.813]
[1778550647710,49.6,81181.09,0.0,0.00433,0.0,0.81201]
[1778550652751,49.6,81167.03,0.0,0.00428,0.0,0.80245]
[1778550657786,49.6,81173.49,0.0,0.0043,0.0,0.80683]
[1778550662821,49.6,81178.61,0.0,0.00432,0.0,0.81032]
[1778550667857,49.6,81186.71,0.0,0.00435,0.0,0.81586]
[1778550669871,49.6,81204.27,0.0,0.00443,0.0,0.82798]
[1778550674906,49.6,81210.43,0.0,0.00445,0.0,0.83227]
[1778550679941,49.6,81199.27,0.0,0.00441,0.0,0.82452]
[1778550682966,49.6,81234.58,0.0,0.00455,0.0,0.84927]
[1778550688010,49.6,81241.83,0.0,0.00458,0.0,0.85443]
[1778550690019,49.6,81260.92,0.0,0.00466,0.0,0.86813]
[1778550695054,49.6,81289.65,0.0,0.00478,0.0,0.88805]
[1778550700089,49.6,81285.28,0.0,0.00476,0.0,0.88483]
[1778550703111,49.6,81268.0,0.0,0.00469,0.0,0.87221]
[1778550708146,49.6,81284.96,0.0,0.00476,0.0,0.88459]
[1778550713182,49.6,81280.54,0.0,0.00474,0.0,0.88135]
[1778550718217,49.6,81269.13,0.0,0.00469,0.0,0.87303]
[1778550723252,49.6,81274.29,0.0,0.00472,0.0,0.87679]
[1778550729060,49.6,81277.45,0.0,0.00473,0.0,0.87909]
[1778550734330,49.6,81268.17,0.0,0.00469,0.0,0.87233]
[1778550739365,49.6,81251.2,0.0,0.00462,0.0,0.86009]
[1778550744400,49.6,81250.68,0.0,0.00461,0.0,0.85971]
[1778550749477,49.6,81245.05,0.0,0.00459,0.0,0.85569]
[1778550754512,49.6,81247.53,0.0,0.0046,0.0,0.85642]
[1778550759547,49.6,81247.23,0.0,0.00459,0.0,0.8562]
[1778550764582,49.6,81245.26,0.0,0.00459,0.0,0.8548]
[1778550769617,49.6,81234.72,0.0,0.00454,0.0,0.8473]
[1778550774652,49.6,81243.35,0.0,0.00458,0.0,0.85343]
[1778550779687,49.6,81235.24,0.0,0.00454,0.0,0.84767]
[1778550784722,49.6,81232.53,0.0,0.00453,0.0,0.84575]
[1778550789757,49.6,81237.3,0.0,0.00455,0.0,0.84913]
[1778550794792,49.6,81227.97,0.0,0.00451,0.0,0.84253]
[1778550799827,49.6,81228.95,0.0,0.00452,0.0,0.84322]
[1778550804867,49.6,81223.94,0.0,0.0045,0.0,0.83969]
[1778550809902,49.6,81219.45,0.0,0.00448,0.0,0.83654]
[1778550814937,49.6,81214.72,0.0,0.00445,0.0,0.83221]
[1778550819972,49.6,81212.1,0.0,0.00444,0.0,0.83039]
[1778550825008,49.6,81196.46,0.0,0.00438,0.0,0.81955]
[1778550830042,49.6,81197.3,0.0,0.00438,0.0,0.82013]
[1778550835088,49.6,81202.26,0.0,0.0044,0.0,0.82356]
[1778550840123,49.6,81204.13,0.0,0.00441,0.0,0.82485]
[1778550845159,49.6,81199.48,0.0,0.00439,0.0,0.82163]
[1778550850194,49.6,81202.41,0.0,0.0044,0.0,0.82366]
[1778550855229,49.6,81202.55,0.0,0.0044,0.0,0.82376]
[1778550857243,49.6,81225.33,0.0,0.0045,0.0,0.83965]
[1778550862278,49.6,81222.57,0.0,0.00449,0.0,0.83771]
[1778550867313,49.6,81220.49,0.0,0.00448,0.0,0.83625]
[1778550872348,49.6,81210.88,0.0,0.00443,0.0,0.82852]
[1778550877384,49.6,81202.48,0.0,0.0044,0.0,0.8227]
[1778550882420,49.6,81202.87,0.0,0.0044,0.0,0.82297]
[1778550887455,49.6,81208.74,0.0,0.00442,0.0,0.82703]
[1778550892491,49.6,81209.26,0.0,0.00442,0.0,0.8274]
[1778550895719,49.6,81182.5,0.0,0.00432,0.0,0.80898]
[1778550901553,49.6,81182.39,0.0,0.00432,0.0,0.80891]
[1778550908602,49.6,81179.13,0.0,0.0043,0.0,0.80669]
[1778550913637,49.6,81174.78,0.0,0.00429,0.0,0.80374]
[1778550918672,49.6,81174.59,0.0,0.00428,0.0,0.80361]
[1778550923708,49.6,81169.9,0.0,0.00427,0.0,0.80044]
[1778550928743,49.6,81170.53,0.0,0.00427,0.0,0.80086]
[1778550933779,49.6,81167.64,0.0,0.00425,0.0,0.79792]
[1778550938815,49.6,81173.21,0.0,0.00427,0.0,0.80168]
[1778550943850,49.6,81173.84,0.0,0.00428,0.0,0.80211]
[1778550948885,49.6,81171.45,0.0,0.00427,0.0,0.80049]
[1778550953920,49.6,81171.95,0.0,0.00427,0.0,0.80083]
[1778550958955,49.6,81173.03,0.0,0.00427,0.0,0.80156]
[1778550963990,49.6,81170.21,0.0,0.00426,0.0,0.79966]
[1778550967011,49.6,81188.12,0.0,0.00433,0.0,0.81182]
[1778550972046,49.6,81200.31,0.0,0.00438,0.0,0.82019]
[1778550977081,49.6,81207.99,0.0,0.00441,0.0,0.8255]
[1778550982117,49.6,81204.35,0.0,0.0044,0.0,0.82298]
[1778550987152,49.6,81205.91,0.0,0.00441,0.0,0.82406]
[1778550992191,49.6,81207.05,0.0,0.00441,0.0,0.82384]
[1778550997227,49.6,81204.73,0.0,0.0044,0.0,0.82223]
[1778551002262,49.6,81204.43,0.0,0.00439,0.0,0.82203]
[1778551007297,49.6,81205.63,0.0,0.0044,0.0,0.82286]
[1778551012332,49.6,81210.62,0.0,0.00442,0.0,0.82631]
[1778551017367,49.6,81210.31,0.0,0.00442,0.0,0.8261]
[1778551022405,49.6,81212.35,0.0,0.00443,0.0,0.82751]
[1778551027440,49.6,81212.36,0.0,0.00443,0.0,0.82752]
[1778551032475,49.6,81215.42,0.0,0.00444,0.0,0.82965]
[1778551037510,49.6,81216.94,0.0,0.00445,0.0,0.83071]
[1778551042546,49.6,81217.24,0.0,0.00445,0.0,0.83092]
[1778551047582,49.6,81211.69,0.0,0.00442,0.0,0.82705]
[1778551052617,49.6,81202.99,0.0,0.00438,0.0,0.82002]
[1778551054631,49.6,81184.19,0.0,0.00431,0.0,0.80715]
[1778551059666,49.6,81176.26,0.0,0.00428,0.0,0.80176]
[1778551064701,49.6,81179.1,0.0,0.00429,0.0,0.80369]
[1778551069736,49.6,81165.35,0.0,0.00423,0.0,0.79441]
[1778551074771,49.6,81170.13,0.0,0.00425,0.0,0.79763]
[1778551079806,49.6,81169.32,0.0,0.00425,0.0,0.79708]
[1778551084841,49.6,81165.69,0.0,0.00423,0.0,0.79464]
[1778551089876,49.6,81166.02,0.0,0.00424,0.0,0.79486]
[1778551094911,49.6,81167.42,0.0,0.00424,0.0,0.7958]
[1778551099946,49.6,81183.28,0.0,0.0043,0.0,0.80653]
[1778551104981,49.6,81187.95,0.0,0.00432,0.0,0.80971]
[1778551110017,49.6,81185.16,0.0,0.00431,0.0,0.80781]
[1778551115051,49.6,81182.45,0.0,0.0043,0.0,0.80497]
[1778551120087,49.6,81170.17,0.0,0.00425,0.0,0.79667]
[1778551125121,49.6,81171.8,0.0,0.00425,0.0,0.79776]
[1778551130156,49.6,81169.81,0.0,0.00425,0.0,0.79642]
[1778551135191,49.6,81169.74,0.0,0.00424,0.0,0.79638]
[1778551140226,49.6,81173.71,0.0,0.00426,0.0,0.79905]
[1778551145261,49.6,81173.41,0.0,0.00426,0.0,0.79885]
[1778551150296,49.6,81168.07,0.0,0.00424,0.0,0.79525]
[1778551155331,49.6,81164.61,0.0,0.00422,0.0,0.79293]
[1778551160367,49.6,81165.68,0.0,0.00423,0.0,0.79365]
[1778551165402,49.6,81164.13,0.0,0.00422,0.0,0.79261]
[1778551170440,49.6,81155.16,0.0,0.00419,0.0,0.78662]
[1778551175475,49.6,81155.11,0.0,0.00418,0.0,0.78561]
[1778551179518,49.6,81172.27,0.0,0.00425,0.0,0.79709]
[1778551184552,49.6,81180.04,0.0,0.00428,0.0,0.80234]
[1778551189589,49.6,81177.32,0.0,0.00427,0.0,0.8005]
[1778551194625,49.6,81178.08,0.0,0.00427,0.0,0.80101]
[1778551199660,49.6,81173.99,0.0,0.00426,0.0,0.79825]
[1778551201674,49.6,81155.81,0.0,0.00419,0.0,0.78607]
[1778551206709,49.6,81162.79,0.0,0.00421,0.0,0.79073]
[1778551211744,49.6,81156.17,0.0,0.00419,0.0,0.78631]
[1778551216779,49.6,81145.61,0.0,0.00415,0.0,0.77931]
[1778551221814,49.6,81145.09,0.0,0.00414,0.0,0.77897]
[1778551226849,49.6,81140.08,0.0,0.00412,0.0,0.77566]
[1778551231884,49.6,81145.57,0.0,0.00414,0.0,0.77831]
[1778551235912,49.6,81166.8,0.0,0.00422,0.0,0.79243]
[1778551239940,49.6,81186.2,0.0,0.0043,0.0,0.80552]
[1778551244983,49.6,81196.9,0.0,0.00434,0.0,0.81282]
[1778551250018,49.6,81210.64,0.0,0.0044,0.0,0.82228]
[1778551255056,49.6,81210.27,0.0,0.0044,0.0,0.82202]
[1778551260242,49.6,81212.72,0.0,0.00441,0.0,0.82372]
[1778551266133,49.6,81223.98,0.0,0.00445,0.0,0.83154]
[1778551271168,49.6,81216.75,0.0,0.00442,0.0,0.82651]
[1778551276204,49.6,81218.45,0.0,0.00443,0.0,0.82769]
[1778551281239,49.6,81216.38,0.0,0.00442,0.0,0.82625]
[1778551286274,49.6,81216.73,0.0,0.00442,0.0,0.8265]
[1778551291310,49.6,81213.21,0.0,0.0044,0.0,0.82304]
[1778551296345,49.6,81214.39,0.0,0.00441,0.0,0.82386]
[1778551301381,49.6,81216.68,0.0,0.00442,0.0,0.82545]
[1778551306416,49.6,81215.66,0.0,0.00441,0.0,0.82474]
[1778551311458,49.6,81220.23,0.0,0.00443,0.0,0.82791]
[1778551316493,49.6,81221.44,0.0,0.00444,0.0,0.82875]
[1778551321531,49.6,81231.82,0.0,0.00448,0.0,0.83601]
[1778551326566,49.6,81232.53,0.0,0.00448,0.0,0.8365]
[1778551331601,49.6,81234.75,0.0,0.00449,0.0,0.83806]
[1778551336636,49.6,81230.55,0.0,0.00448,0.0,0.83512]
[1778551341671,49.6,81233.73,0.0,0.00449,0.0,0.83735]
[1778551346706,49.6,81233.87,0.0,0.00449,0.0,0.83744]
[1778551351742,49.6,81250.47,0.0,0.00455,0.0,0.84813]
[1778551353925,49.6,81245.48,0.0,0.00453,0.0,0.8446]
[1778551359521,49.6,81240.26,0.0,0.00451,0.0,0.84091]
[1778551364832,49.6,81235.99,0.0,0.00449,0.0,0.83791]
[1778551369868,49.6,81251.9,0.0,0.00456,0.0,0.84915]
[1778551374903,49.6,81256.82,0.0,0.00458,0.0,0.85265]
[1778551379938,49.6,81256.98,0.0,0.00458,0.0,0.85277]
[1778551384973,49.6,81258.95,0.0,0.00459,0.0,0.85417]
[1778551390010,49.6,81254.85,0.0,0.00457,0.0,0.85125]
[1778551395043,49.6,81254.7,0.0,0.00457,0.0,0.85114]
[1778551400078,49.6,81254.99,0.0,0.00457,0.0,0.85135]
[1778551405113,49.6,81252.75,0.0,0.00456,0.0,0.84975]
[1778551410148,49.6,81240.62,0.0,0.00451,0.0,0.84117]
[1778551415183,49.6,81239.63,0.0,0.0045,0.0,0.83944]
[1778551420218,49.6,81228.59,0.0,0.00446,0.0,0.8317]
[1778551425253,49.6,81218.12,0.0,0.00441,0.0,0.82442]
[1778551430288,49.6,81223.21,0.0,0.00443,0.0,0.82795]
[1778551435323,49.6,81215.03,0.0,0.0044,0.0,0.82228]
[1778551440924,49.6,81219.7,0.0,0.00442,0.0,0.82551]
[1778551441155,49.6,81219.65,0.0,0.00442,0.0,0.82548]
[1778551446400,49.6,81219.62,0.0,0.00442,0.0,0.82546]
[1778551451435,49.6,81220.72,0.0,0.00442,0.0,0.82622]
[1778551456476,49.6,81227.87,0.0,0.00445,0.0,0.8312]
[1778551461511,49.6,81230.91,0.0,0.00447,0.0,0.83332]
[1778551466546,49.6,81244.66,0.0,0.00452,0.0,0.84299]
[1778551471585,49.6,81247.26,0.0,0.00453,0.0,0.84379]
[1778551476620,49.6,81249.68,0.0,0.00454,0.0,0.84551]
[1778551481655,49.6,81247.18,0.0,0.00453,0.0,0.84374]
[1778551486697,49.6,81258.48,0.0,0.00458,0.0,0.85176]
[1778551491733,49.6,81263.11,0.0,0.0046,0.0,0.85506]
[1778551492006,49.6,81263.11,0.0,0.0046,0.0,0.85506]
[1778551497803,49.6,81266.91,0.0,0.00461,0.0,0.85778]
[1778551502838,49.6,81267.29,0.0,0.00461,0.0,0.85805]
[1778551507873,49.6,81264.03,0.0,0.0046,0.0,0.85572]
[1778551512908,49.6,81267.19,0.0,0.00461,0.0,0.85798]
[1778551517943,49.6,81267.92,0.0,0.00462,0.0,0.85851]
[1778551522978,49.6,81277.23,0.0,0.00466,0.0,0.86521]
[1778551528014,49.6,81264.26,0.0,0.0046,0.0,0.85588]
[1778551533049,49.6,81265.6,0.0,0.0046,0.0,0.8558]
[1778551538085,49.6,81267.61,0.0,0.00461,0.0,0.85724]
[1778551543120,49.6,81278.78,0.0,0.00466,0.0,0.86527]
[1778551548155,49.6,81281.72,0.0,0.00467,0.0,0.8674]
[1778551553191,49.6,81283.8,0.0,0.00468,0.0,0.86891]
[1778551558226,49.6,81269.94,0.0,0.00462,0.0,0.85891]
[1778551563261,49.6,81270.53,0.0,0.00462,0.0,0.85933]
[1778551568296,49.6,81267.81,0.0,0.00461,0.0,0.85738]
[1778551573331,49.6,81248.96,0.0,0.00453,0.0,0.84396]
[1778551578366,49.6,81247.39,0.0,0.00452,0.0,0.84285]
[1778551583401,49.6,81245.69,0.0,0.00452,0.0,0.84165]
[1778551588436,49.6,81246.92,0.0,0.00452,0.0,0.84252]
[1778551593471,49.6,81246.49,0.0,0.00451,0.0,0.84119]
[1778551598506,49.6,81247.06,0.0,0.00452,0.0,0.84159]
[1778551604128,49.6,81247.18,0.0,0.00452,0.0,0.84167]
[1778551608581,49.6,81270.64,0.0,0.00462,0.0,0.85837]
[1778551615631,49.6,81274.07,0.0,0.00463,0.0,0.86083]
[1778551620666,49.6,81273.24,0.0,0.00463,0.0,0.86023]
[1778551625701,49.6,81272.36,0.0,0.00462,0.0,0.8596]
[1778551626150,49.6,81272.36,0.0,0.00462,0.0,0.8596]
[1778551631744,49.6,81281.14,0.0,0.00466,0.0,0.86593]
[1778551635887,49.6,81283.46,0.0,0.00467,0.0,0.8676]
[1778551635910,49.6,81283.18,0.0,0.00467,0.0,0.8674]
[1778551640129,49.6,81274.84,0.0,0.00463,0.0,0.86138]
[1778551640432,49.6,81274.47,0.0,0.00463,0.0,0.86112]
[1778551640970,49.6,81274.47,0.0,0.00463,0.0,0.86112]
[1778551641019,49.6,81271.66,0.0,0.00462,0.0,0.8591]
[1778551642666,49.6,81268.97,0.0,0.00461,0.0,0.85717]
[1778551642823,49.6,81264.95,0.0,0.00459,0.0,0.85429]
[1778551643367,49.6,81264.95,0.0,0.00459,0.0,0.85429]
[1778551643396,49.6,81264.95,0.0,0.00459,0.0,0.85429]
[1778551646825,49.6,81262.94,0.0,0.00458,0.0,0.85286]
[1778551646851,49.6,81265.24,0.0,0.00459,0.0,0.8545]
[1778551647305,49.6,81265.24,0.0,0.00459,0.0,0.8545]
[1778551647956,49.6,81265.24,0.0,0.00459,0.0,0.8545]
[1778551648717,49.6,81267.09,0.0,0.0046,0.0,0.85582]
[1778551648858,49.6,81267.09,0.0,0.0046,0.0,0.85582]
[1778551649008,49.6,81267.09,0.0,0.0046,0.0,0.85582]
[1778551649015,49.6,81268.22,0.0,0.00461,0.0,0.85663]
[1778551650774,49.6,81274.05,0.0,0.00463,0.0,0.86081]
[1778551651022,49.6,81274.05,0.0,0.00463,0.0,0.86081]
[1778551653381,49.6,81279.35,0.0,0.00465,0.0,0.86358]
[1778551653955,49.6,81279.35,0.0,0.00465,0.0,0.86358]
[1778551654631,49.6,81279.17,0.0,0.00465,0.0,0.86345]
[1778551654907,49.6,81279.79,0.0,0.00465,0.0,0.8639]
[1778551656428,49.6,81280.72,0.0,0.00465,0.0,0.86457]
[1778551657011,49.6,81280.72,0.0,0.00465,0.0,0.86457]
[1778551658148,49.6,81280.83,0.0,0.00465,0.0,0.86465]
[1778551658935,49.6,81279.97,0.0,0.00465,0.0,0.86403]
[1778551659362,49.6,81279.97,0.0,0.00465,0.0,0.86403]
[1778551659858,49.6,81279.97,0.0,0.00465,0.0,0.86403]
[1778551660101,49.6,81279.97,0.0,0.00465,0.0,0.86403]
[1778551660861,49.6,81281.87,0.0,0.00466,0.0,0.8654]
[1778551665890,49.6,81286.41,0.0,0.00468,0.0,0.86869]
[1778551665985,49.6,81286.93,0.0,0.00468,0.0,0.86906]
[1778551666483,49.6,81286.93,0.0,0.00468,0.0,0.86906]
[1778551666992,49.6,81284.73,0.0,0.00467,0.0,0.86747]
[1778551667832,49.6,81284.73,0.0,0.00467,0.0,0.86747]
[1778551667999,49.6,81281.3,0.0,0.00466,0.0,0.86499]
[1778551668953,49.6,81281.3,0.0,0.00466,0.0,0.86499]
[1778551669006,49.6,81284.7,0.0,0.00467,0.0,0.86745]
[1778551674043,49.6,81287.61,0.0,0.00468,0.0,0.86956]
[1778551674415,49.6,81287.61,0.0,0.00468,0.0,0.86956]
[1778551674755,49.6,81287.61,0.0,0.00468,0.0,0.86956]
[1778551684115,49.6,81285.02,0.0,0.00467,0.0,0.86768]
[1778551686356,49.6,81285.15,0.0,0.00467,0.0,0.86777]
[1778551687045,49.6,81285.15,0.0,0.00467,0.0,0.86777]
[1778551690033,49.6,81290.15,0.0,0.00469,0.0,0.8714]
[1778551690156,49.6,81289.87,0.0,0.00469,0.0,0.8712]
[1778551690708,49.6,81289.87,0.0,0.00469,0.0,0.8712]
[1778551691243,49.6,81289.87,0.0,0.00469,0.0,0.8712]
[1778551691163,49.6,81290.7,0.0,0.0047,0.0,0.8718]
[1778551692170,49.6,81289.93,0.0,0.00469,0.0,0.87124]
[1778551697205,49.6,81288.78,0.0,0.00469,0.0,0.87041]
[1778551702240,49.6,81286.37,0.0,0.00468,0.0,0.86866]
[1778551707275,49.6,81284.85,0.0,0.00467,0.0,0.86756]
[1778551712311,49.6,81292.29,0.0,0.0047,0.0,0.8719]
[1778551717346,49.6,81291.55,0.0,0.0047,0.0,0.87136]
[1778551722381,49.6,81296.45,0.0,0.00472,0.0,0.87493]
[1778551727416,49.6,81297.01,0.0,0.00472,0.0,0.87533]
[1778551729243,49.6,81297.01,0.0,0.00472,0.0,0.87533]
[1778551729430,49.6,81297.0,0.0,0.00472,0.0,0.87533]
[1778551732865,49.6,81297.41,0.0,0.00472,0.0,0.87563]
[1778551732966,49.6,81297.47,0.0,0.00472,0.0,0.87567]
[1778551733552,49.6,81297.47,0.0,0.00472,0.0,0.87567]
[1778551733653,49.6,81298.34,0.0,0.00472,0.0,0.87631]
[1778551734831,49.6,81298.34,0.0,0.00472,0.0,0.87631]
[1778551734853,49.6,81298.69,0.0,0.00473,0.0,0.87656]
[1778551735364,49.6,81298.69,0.0,0.00473,0.0,0.87656]
[1778551735472,49.6,81298.89,0.0,0.00473,0.0,0.87671]
[1778551740507,49.6,81289.88,0.0,0.00469,0.0,0.87015]
[1778551745542,49.6,81289.37,0.0,0.00469,0.0,0.86978]
[1778551752592,49.6,81285.67,0.0,0.00467,0.0,0.8671]
[1778551757627,49.6,81278.18,0.0,0.00464,0.0,0.86169]
[1778551762662,49.6,81279.08,0.0,0.00464,0.0,0.86234]
[1778551767697,49.6,81277.4,0.0,0.00463,0.0,0.86113]
[1778551770074,49.6,81277.2,0.0,0.00463,0.0,0.86098]
[1778551770128,49.6,81276.49,0.0,0.00463,0.0,0.86047]
[1778551770602,49.6,81276.49,0.0,0.00463,0.0,0.86047]
[1778551770718,49.6,81275.7,0.0,0.00463,0.0,0.85991]
[1778551772079,49.6,81275.7,0.0,0.00463,0.0,0.85991]
[1778551772180,49.6,81275.61,0.0,0.00462,0.0,0.85879]
[1778551772508,49.6,81275.61,0.0,0.00462,0.0,0.85879]
[1778551773116,49.6,81275.61,0.0,0.00462,0.0,0.85879]
[1778551773453,49.6,81275.72,0.0,0.00462,0.0,0.85887]
[1778551773739,49.6,81276.09,0.0,0.00462,0.0,0.85914]
[1778551775085,49.6,81276.09,0.0,0.00462,0.0,0.85914]
[1778551775186,49.6,81276.03,0.0,0.00462,0.0,0.85909]
[1778551775485,49.6,81276.03,0.0,0.00462,0.0,0.85909]
[1778551775753,49.6,81275.77,0.0,0.00462,0.0,0.85891]
[1778551776958,49.6,81275.77,0.0,0.00462,0.0,0.85891]
[1778551777059,49.6,81275.77,0.0,0.00462,0.0,0.85891]
[1778551778139,49.6,81275.77,0.0,0.00462,0.0,0.85891]
[1778551778240,49.6,81275.81,0.0,0.00462,0.0,0.85894]
[1778551779750,49.6,81275.88,0.0,0.00462,0.0,0.85899]
[1778551780252,49.6,81275.88,0.0,0.00462,0.0,0.85899]
[1778551785237,49.6,81275.33,0.0,0.00462,0.0,0.85859]
[1778551785243,49.6,81269.74,0.0,0.0046,0.0,0.85459]
[1778551785609,49.6,81269.74,0.0,0.0046,0.0,0.85459]
[1778551785823,49.6,81262.87,0.0,0.00457,0.0,0.84969]
[1778551790859,49.6,81250.03,0.0,0.00451,0.0,0.84059]
[1778551794296,49.6,81248.2,0.0,0.00451,0.0,0.8393]
[1778551795028,49.6,81247.38,0.0,0.0045,0.0,0.83873]
[1778551797357,49.6,81247.51,0.0,0.0045,0.0,0.83882]
[1778551798172,49.6,81247.5,0.0,0.0045,0.0,0.83881]
[1778551799677,49.6,81259.42,0.0,0.00455,0.0,0.84724]
[1778551800237,49.6,81259.42,0.0,0.00455,0.0,0.84724]
[1778551801240,49.6,81260.72,0.0,0.00456,0.0,0.84816]
[1778551801341,49.6,81262.76,0.0,0.00457,0.0,0.84961]
[1778551801779,49.6,81262.76,0.0,0.00457,0.0,0.84961]
[1778551801938,49.6,81263.74,0.0,0.00457,0.0,0.85031]
[1778551804845,49.6,81264.9,0.0,0.00458,0.0,0.85113]
[1778551804877,49.6,81264.9,0.0,0.00458,0.0,0.85113]
[1778551810594,49.6,81270.21,0.0,0.0046,0.0,0.85492]
[1778551811297,49.6,81270.21,0.0,0.0046,0.0,0.85492]
[1778551814091,49.6,81267.79,0.0,0.00459,0.0,0.85319]
[1778551814177,49.6,81267.79,0.0,0.00459,0.0,0.85319]
[1778551814544,49.6,81267.8,0.0,0.00459,0.0,0.8532]
[1778551815221,49.6,81267.8,0.0,0.00459,0.0,0.8532]
[1778551815894,49.6,81275.46,0.0,0.00462,0.0,0.85869]
[1778551816323,49.6,81275.46,0.0,0.00462,0.0,0.85869]
[1778551816041,49.6,81276.54,0.0,0.00463,0.0,0.85946]
[1778551817048,49.6,81274.29,0.0,0.00462,0.0,0.85785]
[1778551818369,49.6,81274.29,0.0,0.00462,0.0,0.85785]
[1778551819112,49.6,81274.04,0.0,0.00461,0.0,0.85767]
[1778551824268,49.6,81273.59,0.0,0.00461,0.0,0.85734]
[1778551824271,49.6,81272.89,0.0,0.00461,0.0,0.85684]
[1778551824904,49.6,81272.89,0.0,0.00461,0.0,0.85684]
[1778551825370,49.6,81272.89,0.0,0.00461,0.0,0.85684]
[1778551825105,49.6,81273.73,0.0,0.00461,0.0,0.85744]
[1778551826173,49.6,81273.73,0.0,0.00461,0.0,0.85744]
[1778551829193,49.6,81272.6,0.0,0.00461,0.0,0.85663]
[1778551829294,49.6,81272.57,0.0,0.00461,0.0,0.85661]
[1778551829905,49.6,81272.57,0.0,0.00461,0.0,0.85661]
[1778551830363,49.6,81272.57,0.0,0.00461,0.0,0.85661]
[1778551830141,49.6,81272.77,0.0,0.00461,0.0,0.85676]
[1778551830976,49.6,81272.77,0.0,0.00461,0.0,0.85676]
[1778551835877,49.6,81272.65,0.0,0.0046,0.0,0.85563]
[1778551836275,49.6,81272.65,0.0,0.0046,0.0,0.85563]
[1778551836911,49.6,81273.74,0.0,0.00461,0.0,0.85641]
[1778551837190,49.6,81275.12,0.0,0.00461,0.0,0.85739]
[1778551838106,49.6,81275.12,0.0,0.00461,0.0,0.85739]
[1778551838197,49.6,81276.14,0.0,0.00462,0.0,0.85813]
[1778551838849,49.6,81276.14,0.0,0.00462,0.0,0.85813]
[1778551839204,49.6,81278.65,0.0,0.00463,0.0,0.85993]
[1778551839971,49.6,81278.65,0.0,0.00463,0.0,0.85993]
[1778551839976,49.6,81278.65,0.0,0.00463,0.0,0.85993]
[1778551840494,49.6,81283.2,0.0,0.00465,0.0,0.86321]
[1778551841313,49.6,81283.2,0.0,0.00465,0.0,0.86321]
[1778551842134,49.6,81286.05,0.0,0.00466,0.0,0.86526]
[1778551842225,49.6,81287.39,0.0,0.00467,0.0,0.86623]
[1778551842984,49.6,81287.39,0.0,0.00467,0.0,0.86623]
[1778551843232,49.6,81294.03,0.0,0.00469,0.0,0.87104]
[1778551843606,49.6,81294.03,0.0,0.00469,0.0,0.87104]
[1778551844239,49.6,81296.48,0.0,0.00471,0.0,0.87283]
[1778551844951,49.6,81296.48,0.0,0.00471,0.0,0.87283]
[1778551845246,49.6,81297.54,0.0,0.00471,0.0,0.8736]
[1778551846983,49.6,81297.64,0.0,0.00471,0.0,0.87367]
[1778551847260,49.6,81298.33,0.0,0.00471,0.0,0.87417]
[1778551847480,49.6,81298.33,0.0,0.00471,0.0,0.87417]
[1778551847998,49.6,81298.33,0.0,0.00471,0.0,0.87417]
[1778551850017,49.6,81299.74,0.0,0.00472,0.0,0.8752]
[1778551850281,49.6,81299.96,0.0,0.00472,0.0,0.87536]
[1778551850737,49.6,81299.96,0.0,0.00472,0.0,0.87536]
[1778551851288,49.6,81300.44,0.0,0.00472,0.0,0.87571]
[1778551852811,49.6,81299.7,0.0,0.00472,0.0,0.87517]
[1778551853302,49.6,81300.31,0.0,0.00472,0.0,0.87562]
[1778551853482,49.6,81300.31,0.0,0.00472,0.0,0.87562]
[1778551854129,49.6,81300.31,0.0,0.00472,0.0,0.87562]
[1778551854716,49.6,81299.72,0.0,0.00472,0.0,0.87519]
[1778551855316,49.6,81299.07,0.0,0.00472,0.0,0.87471]
[1778551856997,49.6,81299.24,0.0,0.00472,0.0,0.87484]
[1778551857330,49.6,81299.5,0.0,0.00472,0.0,0.87503]
[1778551858214,49.6,81299.5,0.0,0.00472,0.0,0.87503]
[1778551858337,49.6,81299.31,0.0,0.00472,0.0,0.87489]
[1778551858805,49.6,81299.31,0.0,0.00472,0.0,0.87489]
[1778551859201,49.6,81299.31,0.0,0.00472,0.0,0.87489]
[1778551863615,49.6,81300.01,0.0,0.00472,0.0,0.8754]
[1778551864215,49.6,81300.01,0.0,0.00472,0.0,0.8754]
[1778551866386,49.6,81299.93,0.0,0.00472,0.0,0.87534]
[1778551867400,49.6,81299.88,0.0,0.00472,0.0,0.8753]
[1778551867608,49.6,81299.88,0.0,0.00472,0.0,0.8753]
[1778551868407,49.6,81299.82,0.0,0.00472,0.0,0.87526]
[1778551869985,49.6,81299.06,0.0,0.00472,0.0,0.87471]
[1778551870433,49.6,81299.06,0.0,0.00472,0.0,0.87471]
[1778551870421,49.6,81298.7,0.0,0.00471,0.0,0.87444]
[1778551870534,49.6,81298.7,0.0,0.00471,0.0,0.87444]
[1778551875135,49.6,81298.66,0.0,0.00471,0.0,0.87441]
[1778551875158,49.6,81298.66,0.0,0.00471,0.0,0.87441]
[1778551875459,49.6,81298.66,0.0,0.00471,0.0,0.87441]
[1778551875843,49.6,81298.66,0.0,0.00471,0.0,0.87441]
[1778551877199,49.6,81298.66,0.0,0.00471,0.0,0.87441]
[1778551877274,49.6,81293.96,0.0,0.00469,0.0,0.87099]
[1778551877901,49.6,81293.96,0.0,0.00469,0.0,0.87099]
[1778551878432,49.6,81293.96,0.0,0.00469,0.0,0.87099]
[1778551878002,49.6,81292.81,0.0,0.00469,0.0,0.87016]
[1778551879068,49.6,81292.81,0.0,0.00469,0.0,0.87016]
[1778551880102,49.6,81292.75,0.0,0.00469,0.0,0.87011]
[1778551880192,49.6,81293.74,0.0,0.00469,0.0,0.87083]
[1778551882695,49.6,81293.88,0.0,0.00469,0.0,0.87094]
[1778551882927,49.6,81293.88,0.0,0.00469,0.0,0.87094]
[1778551887172,49.6,81289.73,0.0,0.00468,0.0,0.86792]
[1778551887273,49.6,81289.26,0.0,0.00467,0.0,0.86758]
[1778551887978,49.6,81289.26,0.0,0.00467,0.0,0.86758]
[1778551888021,49.6,81288.47,0.0,0.00467,0.0,0.86701]
[1778551890966,49.6,81289.05,0.0,0.00467,0.0,0.86743]
[1778551891004,49.6,81289.9,0.0,0.00467,0.0,0.86699]
[1778551891542,49.6,81289.9,0.0,0.00467,0.0,0.86699]
[1778551892577,49.6,81289.97,0.0,0.00467,0.0,0.86704]
[1778551894677,49.6,81290.08,0.0,0.00467,0.0,0.86712]
[1778551895192,49.6,81290.08,0.0,0.00467,0.0,0.86712]
[1778551896427,49.6,81290.04,0.0,0.00467,0.0,0.86709]
[1778551897241,49.6,81289.53,0.0,0.00467,0.0,0.86672]
[1778551902063,49.6,81289.37,0.0,0.00467,0.0,0.86661]
[1778551902147,49.6,81289.26,0.0,0.00467,0.0,0.86653]
[1778551902893,49.6,81289.26,0.0,0.00467,0.0,0.86653]
[1778551903654,49.6,81289.36,0.0,0.00467,0.0,0.8666]
[1778551907104,49.6,81289.46,0.0,0.00467,0.0,0.86667]
[1778551907454,49.6,81289.3,0.0,0.00467,0.0,0.86656]
[1778551908420,49.6,81289.3,0.0,0.00467,0.0,0.86656]
[1778551909063,49.6,81288.87,0.0,0.00467,0.0,0.86625]
[1778551909653,49.6,81289.59,0.0,0.00467,0.0,0.86677]
[1778551909696,49.6,81289.3,0.0,0.00467,0.0,0.86656]
[1778551914731,49.6,81287.71,0.0,0.00466,0.0,0.86541]
[1778551919910,49.6,81290.93,0.0,0.00468,0.0,0.86774]
[1778551920434,49.6,81290.93,0.0,0.00468,0.0,0.86774]
[1778551920012,49.6,81291.71,0.0,0.00468,0.0,0.8683]
[1778551920774,49.6,81291.81,0.0,0.00468,0.0,0.86838]
[1778551922627,49.6,81291.97,0.0,0.00468,0.0,0.86849]
[1778551923214,49.6,81291.97,0.0,0.00468,0.0,0.86849]
[1778551925036,49.6,81292.16,0.0,0.00468,0.0,0.86863]
[1778551925107,49.6,81291.78,0.0,0.00468,0.0,0.86835]
[1778551925505,49.6,81291.78,0.0,0.00468,0.0,0.86835]
[1778551925809,49.6,81291.85,0.0,0.00468,0.0,0.8684]
[1778551930859,49.6,81292.21,0.0,0.00468,0.0,0.86867]
[1778551933828,49.6,81292.73,0.0,0.00468,0.0,0.86904]
[1778551934307,49.6,81292.73,0.0,0.00468,0.0,0.86904]
[1778551935439,49.6,81294.18,0.0,0.00469,0.0,0.8701]
[1778551936012,49.6,81294.4,0.0,0.00469,0.0,0.87026]
[1778551937981,49.6,81294.31,0.0,0.00469,0.0,0.87019]
[1778551938484,49.6,81294.31,0.0,0.00469,0.0,0.87019]
[1778551938082,49.6,81293.91,0.0,0.00469,0.0,0.8699]
[1778551938915,49.6,81293.82,0.0,0.00469,0.0,0.86983]
[1778551943950,49.6,81292.68,0.0,0.00468,0.0,0.86901]
[1778551946891,49.6,81287.27,0.0,0.00466,0.0,0.86509]
[1778551946971,49.6,81288.27,0.0,0.00466,0.0,0.86581]
[1778551947665,49.6,81288.27,0.0,0.00466,0.0,0.86581]
[1778551948310,49.6,81288.27,0.0,0.00466,0.0,0.86581]
[1778551948893,49.6,81288.44,0.0,0.00467,0.0,0.86594]
[1778551948985,49.6,81289.38,0.0,0.00467,0.0,0.86662]
[1778551950563,49.6,81289.55,0.0,0.00467,0.0,0.86674]
[1778551951127,49.6,81289.55,0.0,0.00467,0.0,0.86674]
[1778551951994,49.6,81288.08,0.0,0.00466,0.0,0.86462]
[1778551952095,49.6,81288.33,0.0,0.00466,0.0,0.8648]
[1778551952645,49.6,81288.33,0.0,0.00466,0.0,0.8648]
[1778551953013,49.6,81288.73,0.0,0.00466,0.0,0.86509]
[1778551954283,49.6,81288.73,0.0,0.00466,0.0,0.86509]
[1778551954384,49.6,81288.46,0.0,0.00466,0.0,0.8649]
[1778551956018,49.6,81288.51,0.0,0.00466,0.0,0.86493]
[1778551956085,49.6,81288.26,0.0,0.00466,0.0,0.86475]
[1778551959086,49.6,81288.58,0.0,0.00466,0.0,0.86498]
[1778551959188,49.6,81288.45,0.0,0.00466,0.0,0.86489]
[1778551959758,49.6,81288.45,0.0,0.00466,0.0,0.86489]
[1778551960062,49.6,81291.59,0.0,0.00467,0.0,0.86716]
[1778551964435,49.6,81295.75,0.0,0.00469,0.0,0.87018]
[1778551964468,49.6,81301.88,0.0,0.00472,0.0,0.87464]
[1778551965166,49.6,81301.88,0.0,0.00472,0.0,0.87464]
[1778551965187,49.6,81304.42,0.0,0.00473,0.0,0.87649]
[1778551966215,49.6,81304.42,0.0,0.00473,0.0,0.87649]
[1778551966231,49.6,81304.42,0.0,0.00473,0.0,0.87649]
[1778551969270,49.6,81310.44,0.0,0.00475,0.0,0.8809]
[1778551969271,49.6,81311.59,0.0,0.00476,0.0,0.88174]
[1778551970444,49.6,81311.59,0.0,0.00476,0.0,0.88174]
[1778551970461,49.6,81312.53,0.0,0.00476,0.0,0.88243]
[1778551974948,49.6,81311.63,0.0,0.00476,0.0,0.88177]
[1778551975167,49.6,81311.13,0.0,0.00476,0.0,0.88141]
[1778551975593,49.6,81311.13,0.0,0.00476,0.0,0.88141]
[1778551976226,49.6,81311.13,0.0,0.00476,0.0,0.88141]
[1778551977049,49.6,81311.26,0.0,0.00476,0.0,0.8815]
[1778551977150,49.6,81311.26,0.0,0.00476,0.0,0.8815]
[1778551978200,49.6,81311.26,0.0,0.00476,0.0,0.8815]
[1778551978301,49.6,81310.94,0.0,0.00476,0.0,0.88127]
[1778551978826,49.6,81310.94,0.0,0.00476,0.0,0.88127]
[1778551979195,49.6,81310.55,0.0,0.00476,0.0,0.88098]
[1778551984230,49.6,81309.61,0.0,0.00475,0.0,0.88029]
[1778551987361,49.6,81309.44,0.0,0.00475,0.0,0.88017]
[1778551987462,49.6,81309.1,0.0,0.00475,0.0,0.87992]
[1778551987986,49.6,81309.1,0.0,0.00475,0.0,0.87992]
[1778551988258,49.6,81309.89,0.0,0.00475,0.0,0.8805]
[1778551991103,49.6,81309.82,0.0,0.00475,0.0,0.88045]
[1778551991279,49.6,81310.26,0.0,0.00475,0.0,0.88077]
[1778551991812,49.6,81310.26,0.0,0.00475,0.0,0.88077]
[1778551992286,49.6,81310.48,0.0,0.00476,0.0,0.88093]
[1778551994757,49.6,81310.48,0.0,0.00476,0.0,0.88093]
[1778551995307,49.6,81311.21,0.0,0.00476,0.0,0.88147]
[1778551995869,49.6,81311.21,0.0,0.00476,0.0,0.88147]
[1778551996314,49.6,81311.34,0.0,0.00476,0.0,0.88156]
[1778552001349,49.6,81311.63,0.0,0.00476,0.0,0.88177]
[1778552005238,49.6,81314.95,0.0,0.00477,0.0,0.88421]
[1778552005380,49.6,81315.14,0.0,0.00478,0.0,0.88435]
[1778552005833,49.6,81315.14,0.0,0.00478,0.0,0.88435]
[1778552006311,49.6,81315.14,0.0,0.00478,0.0,0.88435]
[1778552007045,49.6,81315.07,0.0,0.00478,0.0,0.8843]
[1778552007394,49.6,81315.43,0.0,0.00478,0.0,0.88457]
[1778552008831,49.6,81315.38,0.0,0.00478,0.0,0.88453]
[1778552009291,49.6,81315.38,0.0,0.00478,0.0,0.88453]
[1778552012455,49.6,81315.55,0.0,0.00477,0.0,0.88358]
[1778552012556,49.6,81316.03,0.0,0.00477,0.0,0.88394]
[1778552013090,49.6,81316.03,0.0,0.00477,0.0,0.88394]
[1778552013436,49.6,81314.53,0.0,0.00477,0.0,0.88283]
[1778552014852,49.6,81313.61,0.0,0.00476,0.0,0.88216]
[1778552015251,49.6,81313.61,0.0,0.00476,0.0,0.88216]
[1778552017867,49.6,81309.4,0.0,0.00474,0.0,0.87907]
[1778552018365,49.6,81309.4,0.0,0.00474,0.0,0.87907]
[1778552020237,49.6,81310.74,0.0,0.00475,0.0,0.88005]
[1778552020485,49.6,81310.13,0.0,0.00475,0.0,0.87961]
[1778552020960,49.6,81310.13,0.0,0.00475,0.0,0.87961]
[1778552021492,49.6,81309.36,0.0,0.00474,0.0,0.87904]
[1778552025529,49.6,81308.54,0.0,0.00474,0.0,0.87844]
[1778552025555,49.6,81308.54,0.0,0.00474,0.0,0.87844]
[1778552028875,49.6,81306.36,0.0,0.00473,0.0,0.87685]
[1778552029566,49.6,81306.36,0.0,0.00473,0.0,0.87685]
[1778552029550,49.6,81306.57,0.0,0.00473,0.0,0.877]
[1778552030129,49.6,81306.57,0.0,0.00473,0.0,0.877]
[1778552030853,49.6,81306.31,0.0,0.00473,0.0,0.87681]
[1778552031564,49.6,81303.31,0.0,0.00472,0.0,0.87462]
[1778552033355,49.6,81300.78,0.0,0.00471,0.0,0.87278]
[1778552033580,49.6,81300.23,0.0,0.0047,0.0,0.87237]
[1778552034196,49.6,81300.23,0.0,0.0047,0.0,0.87237]
[1778552034586,49.6,81299.78,0.0,0.0047,0.0,0.87205]
[1778552036054,49.6,81299.48,0.0,0.0047,0.0,0.87183]
[1778552036600,49.6,81299.72,0.0,0.0047,0.0,0.872]
[1778552036741,49.6,81299.72,0.0,0.0047,0.0,0.872]
[1778552037607,49.6,81299.56,0.0,0.0047,0.0,0.87189]
[1778552042232,49.6,81304.6,0.0,0.00472,0.0,0.87556]
[1778552042291,49.6,81305.83,0.0,0.00473,0.0,0.87646]
[1778552042987,49.6,81305.83,0.0,0.00473,0.0,0.87646]
[1778552043088,49.6,81306.19,0.0,0.00473,0.0,0.87672]
[1778552048688,49.6,81306.34,0.0,0.00473,0.0,0.87683]
[1778552051923,49.6,81306.56,0.0,0.00473,0.0,0.87699]
[1778552052024,49.6,81307.68,0.0,0.00474,0.0,0.87781]
[1778552052930,49.6,81307.68,0.0,0.00474,0.0,0.87781]
[1778552053031,49.6,81307.77,0.0,0.00474,0.0,0.87788]
[1778552058760,49.6,81307.13,0.0,0.00473,0.0,0.87741]
[1778552062765,49.6,81306.95,0.0,0.00473,0.0,0.87728]
[1778552063521,49.6,81306.95,0.0,0.00473,0.0,0.87728]
[1778552069361,49.6,81308.97,0.0,0.00474,0.0,0.87876]
[1778552069382,49.6,81308.49,0.0,0.00474,0.0,0.8784]
[1778552069985,49.6,81308.49,0.0,0.00474,0.0,0.8784]
[1778552070612,49.6,81308.49,0.0,0.00474,0.0,0.8784]
[1778552071445,49.6,81308.04,0.0,0.00474,0.0,0.87807]
[1778552071546,49.6,81308.04,0.0,0.00473,0.0,0.87701]
[1778552073405,49.6,81308.03,0.0,0.00473,0.0,0.877]
[1778552073506,49.6,81308.24,0.0,0.00473,0.0,0.87716]
[1778552074077,49.6,81308.24,0.0,0.00473,0.0,0.87716]
[1778552074178,49.6,81309.37,0.0,0.00474,0.0,0.87798]
[1778552077762,49.6,81310.14,0.0,0.00474,0.0,0.87855]
[1778552078199,49.6,81310.14,0.0,0.00474,0.0,0.87855]
[1778552082047,49.6,81314.01,0.0,0.00476,0.0,0.88138]
[1778552082149,49.6,81311.5,0.0,0.00475,0.0,0.87954]
[1778552082862,49.6,81311.5,0.0,0.00475,0.0,0.87954]
[1778552082929,49.6,81310.75,0.0,0.00475,0.0,0.87899]
[1778552088045,49.6,81306.69,0.0,0.00473,0.0,0.87602]
[1778552088261,49.6,81306.69,0.0,0.00473,0.0,0.87602]
[1778552090340,49.6,81302.6,0.0,0.00471,0.0,0.87304]
[1778552090341,49.6,81302.49,0.0,0.00471,0.0,0.87296]
[1778552090918,49.6,81302.49,0.0,0.00471,0.0,0.87296]
[1778552090986,49.6,81299.32,0.0,0.0047,0.0,0.87065]
[1778552093609,49.6,81297.88,0.0,0.00469,0.0,0.86961]
[1778552093710,49.6,81296.14,0.0,0.00468,0.0,0.86834]
[1778552094116,49.6,81296.14,0.0,0.00468,0.0,0.86834]
[1778552094217,49.6,81295.54,0.0,0.00468,0.0,0.86791]
[1778552094954,49.6,81295.54,0.0,0.00468,0.0,0.86791]
[1778552095014,49.6,81297.12,0.0,0.00469,0.0,0.86906]
[1778552096049,49.6,81297.12,0.0,0.00469,0.0,0.86906]
[1778552096678,49.6,81297.12,0.0,0.00469,0.0,0.86906]
[1778552096068,49.6,81298.83,0.0,0.00469,0.0,0.8703]
[1778552097344,49.6,81298.83,0.0,0.00469,0.0,0.8703]
[1778552101607,49.6,81299.41,0.0,0.0047,0.0,0.87072]
[1778552101708,49.6,81300.56,0.0,0.0047,0.0,0.87155]
[1778552102303,49.6,81300.56,0.0,0.0047,0.0,0.87155]
[1778552102405,49.6,81300.88,0.0,0.0047,0.0,0.87179]
[1778552103812,49.6,81301.15,0.0,0.0047,0.0,0.87198]
[1778552104217,49.6,81301.15,0.0,0.0047,0.0,0.87198]
[1778552108538,49.6,81299.76,0.0,0.0047,0.0,0.87097]
[1778552108639,49.6,81298.41,0.0,0.00469,0.0,0.86999]
[1778552109191,49.6,81298.41,0.0,0.00469,0.0,0.86999]
[1778552109261,49.6,81295.68,0.0,0.00468,0.0,0.86801]
[1778552110231,49.6,81295.68,0.0,0.00468,0.0,0.86801]
[1778552110256,49.6,81295.68,0.0,0.00468,0.0,0.86801]
[1778552110532,49.6,81295.68,0.0,0.00468,0.0,0.86801]
[1778552111219,49.6,81294.4,0.0,0.00467,0.0,0.86708]
[1778552111301,49.6,81286.74,0.0,0.00464,0.0,0.86155]
[1778552111983,49.6,81286.74,0.0,0.00464,0.0,0.86155]
[1778552112126,49.6,81286.74,0.0,0.00464,0.0,0.86155]
[1778552112676,49.6,81286.74,0.0,0.00464,0.0,0.86155]
[1778552113210,49.6,81277.21,0.0,0.0046,0.0,0.85471]
[1778552113903,49.6,81273.1,0.0,0.00458,0.0,0.85177]
[1778552114161,49.6,81272.65,0.0,0.00458,0.0,0.85145]
[1778552116212,49.6,81274.6,0.0,0.00459,0.0,0.85284]
[1778552116223,49.6,81275.58,0.0,0.00459,0.0,0.85354]
[1778552116846,49.6,81275.58,0.0,0.00459,0.0,0.85354]
[1778552117182,49.6,81275.45,0.0,0.00459,0.0,0.85345]
[1778552118717,49.6,81275.45,0.0,0.00459,0.0,0.85345]
[1778552119230,49.6,81274.98,0.0,0.00459,0.0,0.85312]
[1778552119909,49.6,81275.79,0.0,0.00459,0.0,0.85369]
[1778552120412,49.6,81275.79,0.0,0.00459,0.0,0.85369]
[1778552123369,49.6,81275.83,0.0,0.00459,0.0,0.85372]
[1778552123407,49.6,81275.13,0.0,0.00459,0.0,0.85322]
[1778552123987,49.6,81275.13,0.0,0.00459,0.0,0.85322]
[1778552124231,49.6,81273.0,0.0,0.00458,0.0,0.8517]
[1778552126131,49.6,81273.18,0.0,0.00458,0.0,0.85183]
[1778552126245,49.6,81272.43,0.0,0.00458,0.0,0.8513]
[1778552126926,49.6,81272.43,0.0,0.00458,0.0,0.8513]
[1778552128156,49.6,81272.43,0.0,0.00458,0.0,0.8513]
[1778552128907,49.6,81272.16,0.0,0.00458,0.0,0.8511]
[1778552129267,49.6,81271.77,0.0,0.00458,0.0,0.85083]
[1778552130058,49.6,81271.77,0.0,0.00458,0.0,0.85083]
[1778552130753,49.6,81271.77,0.0,0.00458,0.0,0.85083]
[1778552131945,49.6,81271.84,0.0,0.00457,0.0,0.84983]
[1778552132617,49.6,81271.84,0.0,0.00457,0.0,0.84983]
[1778552136452,49.6,81265.31,0.0,0.00454,0.0,0.84519]
[1778552136553,49.6,81261.12,0.0,0.00453,0.0,0.84223]
[1778552137083,49.6,81261.12,0.0,0.00453,0.0,0.84223]
[1778552137534,49.6,81261.12,0.0,0.00453,0.0,0.84223]
[1778552137835,49.6,81257.49,0.0,0.00451,0.0,0.83967]
[1778552138331,49.6,81251.91,0.0,0.00449,0.0,0.83574]
[1778552139010,49.6,81251.91,0.0,0.00449,0.0,0.83574]
[1778552139337,49.6,81254.0,0.0,0.0045,0.0,0.83721]
[1778552144372,49.6,81250.39,0.0,0.00448,0.0,0.83467]
[1778552149408,49.6,81248.47,0.0,0.00447,0.0,0.83333]
[1778552154443,49.6,81247.56,0.0,0.00447,0.0,0.83269]
[1778552159637,49.6,81243.72,0.0,0.00445,0.0,0.83001]
[1778552165520,49.6,81244.88,0.0,0.00446,0.0,0.83082]
[1778552170564,49.6,81240.18,0.0,0.00444,0.0,0.82754]
[1778552175599,49.6,81240.2,0.0,0.00444,0.0,0.82755]
[1778552180634,49.6,81236.62,0.0,0.00443,0.0,0.82506]
[1778552186676,49.6,81237.65,0.0,0.00443,0.0,0.82578]
[1778552191711,49.6,81237.42,0.0,0.00442,0.0,0.8246]
[1778552196746,49.6,81237.51,0.0,0.00442,0.0,0.82466]
[1778552201781,49.6,81227.12,0.0,0.00438,0.0,0.81748]
[1778552206816,49.6,81218.1,0.0,0.00434,0.0,0.81128]
[1778552211851,49.6,81217.2,0.0,0.00434,0.0,0.81066]
[1778552216886,49.6,81212.73,0.0,0.00432,0.0,0.80761]
[1778552221921,49.6,81207.01,0.0,0.0043,0.0,0.80371]
[1778552226958,49.6,81195.21,0.0,0.00425,0.0,0.79573]
[1778552231993,49.6,81194.43,0.0,0.00425,0.0,0.7952]
[1778552237028,49.6,81195.15,0.0,0.00425,0.0,0.79569]
[1778552242065,49.6,81194.84,0.0,0.00425,0.0,0.79548]
[1778552247100,49.6,81199.24,0.0,0.00427,0.0,0.79845]
[1778552252135,49.6,81221.74,0.0,0.00435,0.0,0.81277]
[1778552257170,49.6,81222.36,0.0,0.00436,0.0,0.81319]
[1778552262205,49.6,81221.64,0.0,0.00435,0.0,0.8127]
[1778552267240,49.6,81226.42,0.0,0.00437,0.0,0.81598]
[1778552272275,49.6,81224.67,0.0,0.00437,0.0,0.81478]
[1778552277310,49.6,81226.04,0.0,0.00437,0.0,0.81572]
[1778552282346,49.6,81227.87,0.0,0.00438,0.0,0.81698]
[1778552287382,49.6,81221.76,0.0,0.00435,0.0,0.81278]
[1778552292418,49.6,81213.19,0.0,0.00432,0.0,0.80692]
[1778552297452,49.6,81199.05,0.0,0.00426,0.0,0.79733]
[1778552302487,49.6,81195.83,0.0,0.00425,0.0,0.79516]
[1778552307522,49.6,81196.04,0.0,0.00425,0.0,0.7953]
[1778552312557,49.6,81195.96,0.0,0.00425,0.0,0.79425]
[1778552317592,49.6,81195.69,0.0,0.00424,0.0,0.79407]
[1778552322627,49.6,81194.46,0.0,0.00424,0.0,0.79325]
[1778552327662,49.6,81193.84,0.0,0.00424,0.0,0.79283]
[1778552332698,49.6,81193.96,0.0,0.00424,0.0,0.79291]
[1778552337733,49.6,81191.36,0.0,0.00423,0.0,0.79116]
[1778552342768,49.6,81192.82,0.0,0.00423,0.0,0.79214]
[1778552347803,49.6,81192.77,0.0,0.00423,0.0,0.79211]
[1778552352838,49.6,81179.25,0.0,0.00418,0.0,0.78308]
[1778552357873,49.6,81177.15,0.0,0.00417,0.0,0.78168]
[1778552362908,49.6,81177.03,0.0,0.00417,0.0,0.7816]
[1778552368950,49.6,81175.44,0.0,0.00416,0.0,0.78055]
[1778552373985,49.6,81176.14,0.0,0.00416,0.0,0.78004]
[1778552379020,49.6,81174.68,0.0,0.00416,0.0,0.77907]
[1778552384055,49.6,81161.29,0.0,0.0041,0.0,0.77025]
[1778552389090,49.6,81153.57,0.0,0.00408,0.0,0.7652]
[1778552394125,49.6,81144.61,0.0,0.00404,0.0,0.75938]
[1778552399065,49.6,81130.15,0.0,0.00399,0.0,0.75006]
[1778552400167,49.6,81105.47,0.0,0.0039,0.0,0.73438]
[1778552405202,49.6,81111.2,0.0,0.00392,0.0,0.73799]
[1778552410237,49.6,81110.84,0.0,0.00391,0.0,0.73776]
[1778552414266,49.6,81077.93,0.0,0.0038,0.0,0.71721]
[1778552415856,49.6,81077.93,0.0,0.0038,0.0,0.71721]
[1778552421942,49.6,81078.65,0.0,0.0038,0.0,0.71765]
[1778552428365,49.6,81079.8,0.0,0.0038,0.0,0.71836]
[1778552433400,49.6,81085.67,0.0,0.00382,0.0,0.72108]
[1778552438442,49.6,81086.04,0.0,0.00382,0.0,0.72131]
[1778552443477,49.6,81086.27,0.0,0.00382,0.0,0.72145]
[1778552448512,49.6,81086.32,0.0,0.00382,0.0,0.72148]
[1778552453547,49.6,81084.61,0.0,0.00381,0.0,0.72042]
[1778552458584,49.6,81092.09,0.0,0.00384,0.0,0.72507]
[1778552463621,49.6,81105.0,0.0,0.00389,0.0,0.73315]
[1778552468656,49.6,81112.06,0.0,0.00391,0.0,0.7376]
[1778552473691,49.6,81118.39,0.0,0.00394,0.0,0.74161]
[1778552478726,49.6,81121.09,0.0,0.00395,0.0,0.74332]
[1778552483773,49.6,81141.05,0.0,0.00402,0.0,0.75612]
[1778552488808,49.6,81133.11,0.0,0.00399,0.0,0.75101]
[1778552493843,49.6,81137.44,0.0,0.004,0.0,0.75284]
[1778552498878,49.6,81140.58,0.0,0.00402,0.0,0.75486]
[1778552503913,49.6,81144.48,0.0,0.00403,0.0,0.75738]
[1778552510962,49.6,81146.22,0.0,0.00404,0.0,0.7585]
[1778552515997,49.6,81162.27,0.0,0.0041,0.0,0.76895]
[1778552520808,49.6,81171.58,0.0,0.00413,0.0,0.77507]
[1778552526069,49.6,81172.74,0.0,0.00414,0.0,0.77584]
[1778552531180,49.6,81179.58,0.0,0.00417,0.0,0.78036]
[1778552537150,49.6,81178.01,0.0,0.00416,0.0,0.77932]
[1778552542185,49.6,81181.17,0.0,0.00417,0.0,0.78142]
[1778552547223,49.6,81181.87,0.0,0.00417,0.0,0.78188]
[1778552552258,49.6,81181.9,0.0,0.00417,0.0,0.78092]
[1778552557293,49.6,81181.52,0.0,0.00417,0.0,0.78067]
[1778552562328,49.6,81182.04,0.0,0.00417,0.0,0.78102]
[1778552567363,49.6,81191.49,0.0,0.00421,0.0,0.78731]
[1778552572398,49.6,81197.63,0.0,0.00423,0.0,0.79142]
[1778552577433,49.6,81171.82,0.0,0.00413,0.0,0.77426]
[1778552582468,49.6,81171.45,0.0,0.00413,0.0,0.77401]
[1778552587503,49.6,81171.93,0.0,0.00413,0.0,0.77433]
[1778552592538,49.6,81175.45,0.0,0.00414,0.0,0.77665]
[1778552597573,49.6,81178.65,0.0,0.00416,0.0,0.77877]
[1778552602608,49.6,81190.06,0.0,0.0042,0.0,0.78635]
[1778552607643,49.6,81189.27,0.0,0.0042,0.0,0.78583]
[1778552612678,49.6,81183.05,0.0,0.00417,0.0,0.78071]
[1778552617713,49.6,81182.82,0.0,0.00417,0.0,0.78055]
[1778552622748,49.6,81187.51,0.0,0.00419,0.0,0.78367]
[1778552627783,49.6,81190.43,0.0,0.0042,0.0,0.78562]
[1778552632818,49.6,81191.84,0.0,0.0042,0.0,0.78656]
[1778552637853,49.6,81201.5,0.0,0.00424,0.0,0.79303]
[1778552642888,49.6,81209.66,0.0,0.00427,0.0,0.79853]
[1778552647923,49.6,81208.77,0.0,0.00427,0.0,0.79793]
[1778552652967,49.6,81208.32,0.0,0.00427,0.0,0.79763]
[1778552658002,49.6,81208.93,0.0,0.00427,0.0,0.79804]
[1778552662924,49.6,81208.15,0.0,0.00427,0.0,0.79751]
[1778552663931,49.6,81205.83,0.0,0.00426,0.0,0.79595]
[1778552669080,49.6,81199.03,0.0,0.00423,0.0,0.79137]
[1778552674115,49.6,81197.9,0.0,0.00422,0.0,0.78963]
[1778552679150,49.6,81195.75,0.0,0.00421,0.0,0.78819]
[1778552685192,49.6,81194.98,0.0,0.00421,0.0,0.78767]
[1778552692241,49.6,81196.29,0.0,0.00422,0.0,0.78855]
[1778552697276,49.6,81195.14,0.0,0.00421,0.0,0.78778]
[1778552702311,49.6,81193.92,0.0,0.00421,0.0,0.78696]
[1778552707347,49.6,81190.39,0.0,0.00419,0.0,0.78461]
[1778552712382,49.6,81192.87,0.0,0.0042,0.0,0.78626]
[1778552717417,49.6,81205.69,0.0,0.00425,0.0,0.79486]
[1778552722452,49.6,81219.78,0.0,0.00431,0.0,0.8044]
[1778552727487,49.6,81223.07,0.0,0.00432,0.0,0.80664]
[1778552732522,49.6,81233.06,0.0,0.00436,0.0,0.81247]
[1778552737558,49.6,81224.52,0.0,0.00432,0.0,0.80663]
[1778552742593,49.6,81227.74,0.0,0.00434,0.0,0.80883]
[1778552747628,49.6,81226.63,0.0,0.00433,0.0,0.80807]
[1778552752663,49.6,81225.99,0.0,0.00433,0.0,0.80763]
[1778552757698,49.6,81220.81,0.0,0.00431,0.0,0.8041]
[1778552762733,49.6,81219.3,0.0,0.0043,0.0,0.80307]
[1778552767770,49.6,81218.02,0.0,0.0043,0.0,0.8022]
[1778552772815,49.6,81216.83,0.0,0.00429,0.0,0.8014]
[1778552780871,49.6,81217.23,0.0,0.00429,0.0,0.80167]
[1778552785907,49.6,81217.59,0.0,0.0043,0.0,0.80191]
[1778552790944,49.6,81215.46,0.0,0.00429,0.0,0.80047]
[1778552795979,49.6,81213.02,0.0,0.00427,0.0,0.79782]
[1778552801038,49.6,81202.9,0.0,0.00423,0.0,0.791]
[1778552806073,49.6,81212.25,0.0,0.00427,0.0,0.7973]
[1778552811108,49.6,81219.86,0.0,0.0043,0.0,0.80245]
[1778552816143,49.6,81221.77,0.0,0.00431,0.0,0.80375]
[1778552821178,49.6,81216.32,0.0,0.00428,0.0,0.80005]
[1778552826213,49.6,81216.69,0.0,0.00429,0.0,0.8003]
[1778552831248,49.6,81224.76,0.0,0.00432,0.0,0.80579]
[1778552836283,49.6,81208.36,0.0,0.00425,0.0,0.79467]
[1778552841318,49.6,81207.36,0.0,0.00425,0.0,0.794]
[1778552846353,49.6,81206.22,0.0,0.00424,0.0,0.79323]
[1778552851389,49.6,81206.25,0.0,0.00424,0.0,0.79226]
[1778552856424,49.6,81216.43,0.0,0.00428,0.0,0.79913]
[1778552861459,49.6,81214.39,0.0,0.00427,0.0,0.79775]
[1778552866494,49.6,81218.48,0.0,0.00429,0.0,0.80052]
[1778552871529,49.6,81217.17,0.0,0.00428,0.0,0.79963]
[1778552876564,49.6,81216.96,0.0,0.00428,0.0,0.79949]
[1778552881599,49.6,81215.88,0.0,0.00428,0.0,0.79876]
[1778552886634,49.6,81223.52,0.0,0.00431,0.0,0.80394]
[1778552891669,49.6,81216.12,0.0,0.00428,0.0,0.79892]
[1778552896704,49.6,81217.54,0.0,0.00428,0.0,0.79988]
[1778552901739,49.6,81218.53,0.0,0.00429,0.0,0.80055]
[1778552906774,49.6,81218.43,0.0,0.00429,0.0,0.80048]
[1778552911809,49.6,81218.52,0.0,0.00428,0.0,0.79955]
[1778552916844,49.6,81218.52,0.0,0.00428,0.0,0.79955]
[1778552921879,49.6,81219.02,0.0,0.00429,0.0,0.79989]
[1778552926914,49.6,81220.87,0.0,0.00429,0.0,0.80114]
[1778552930946,49.6,81238.58,0.0,0.00436,0.0,0.81323]
[1778552934979,49.6,81254.5,0.0,0.00443,0.0,0.82424]
[1778552935986,49.6,81251.0,0.0,0.00441,0.0,0.82181]
[1778552942030,49.6,81251.58,0.0,0.00442,0.0,0.82221]
[1778552947065,49.6,81249.79,0.0,0.00441,0.0,0.82097]
[1778552952102,49.6,81249.95,0.0,0.00441,0.0,0.82108]
[1778552957137,49.6,81252.94,0.0,0.00442,0.0,0.82315]
[1778552962172,49.6,81253.35,0.0,0.00442,0.0,0.82344]
[1778552968214,49.6,81253.83,0.0,0.00443,0.0,0.82377]
[1778552973249,49.6,81251.07,0.0,0.00441,0.0,0.82084]
[1778552980298,49.6,81251.16,0.0,0.00441,0.0,0.8209]
[1778552985333,49.6,81245.95,0.0,0.00439,0.0,0.8173]
[1778552990368,49.6,81248.39,0.0,0.0044,0.0,0.81898]
[1778552995403,49.6,81249.13,0.0,0.0044,0.0,0.81949]
[1778553000438,49.6,81249.4,0.0,0.0044,0.0,0.81968]
[1778553005473,49.6,81256.62,0.0,0.00443,0.0,0.82469]
[1778553010508,49.6,81257.5,0.0,0.00444,0.0,0.8253]
[1778553013529,49.6,81239.25,0.0,0.00436,0.0,0.81268]
[1778553018564,49.6,81234.99,0.0,0.00434,0.0,0.80976]
[1778553023599,49.6,81236.05,0.0,0.00435,0.0,0.81049]
[1778553028634,49.6,81236.63,0.0,0.00435,0.0,0.81089]
[1778553033669,49.6,81235.62,0.0,0.00434,0.0,0.80919]
[1778553038705,49.6,81233.13,0.0,0.00433,0.0,0.80748]
[1778553042733,49.6,81213.23,0.0,0.00425,0.0,0.79398]
[1778553048775,49.6,81204.85,0.0,0.00422,0.0,0.78836]
[1778553053810,49.6,81206.29,0.0,0.00422,0.0,0.78932]
[1778553058845,49.6,81209.87,0.0,0.00424,0.0,0.79172]
[1778553063880,49.6,81209.25,0.0,0.00424,0.0,0.79131]
[1778553068915,49.6,81204.12,0.0,0.00422,0.0,0.78787]
[1778553073950,49.6,81197.52,0.0,0.00419,0.0,0.78346]
[1778553078985,49.6,81194.46,0.0,0.00418,0.0,0.78142]
[1778553084023,49.6,81194.82,0.0,0.00418,0.0,0.78166]
[1778553089056,49.6,81195.69,0.0,0.00418,0.0,0.78224]
[1778553094092,49.6,81195.66,0.0,0.00418,0.0,0.78124]
[1778553099127,49.6,81185.19,0.0,0.00414,0.0,0.77431]
[1778553104162,49.6,81184.97,0.0,0.00414,0.0,0.77416]
[1778553109197,49.6,81178.59,0.0,0.00411,0.0,0.76997]
[1778553114232,49.6,81186.04,0.0,0.00414,0.0,0.77487]
[1778553119268,49.6,81185.93,0.0,0.00414,0.0,0.7748]
[1778553124303,49.6,81186.32,0.0,0.00414,0.0,0.77506]
[1778553129338,49.6,81188.31,0.0,0.00415,0.0,0.77637]
[1778553134373,49.6,81190.55,0.0,0.00416,0.0,0.77785]
[1778553139408,49.6,81209.65,0.0,0.00423,0.0,0.79058]
[1778553144443,49.6,81213.84,0.0,0.00425,0.0,0.7934]
[1778553150485,49.6,81214.52,0.0,0.00425,0.0,0.79386]
[1778553155520,49.6,81214.16,0.0,0.00425,0.0,0.79262]
[1778553160555,49.6,81212.89,0.0,0.00424,0.0,0.79177]
[1778553165590,49.6,81217.35,0.0,0.00426,0.0,0.79477]
[1778553170626,49.6,81222.81,0.0,0.00428,0.0,0.79846]
[1778553175662,49.6,81224.05,0.0,0.00428,0.0,0.7993]
[1778553180697,49.6,81232.38,0.0,0.00432,0.0,0.80496]
[1778553185732,49.6,81226.83,0.0,0.0043,0.0,0.80119]
[1778553190767,49.6,81224.09,0.0,0.00428,0.0,0.79933]
[1778553195802,49.6,81215.59,0.0,0.00425,0.0,0.79359]
[1778553200837,49.6,81209.73,0.0,0.00423,0.0,0.78965]
[1778553205872,49.6,81203.64,0.0,0.0042,0.0,0.78557]
[1778553210907,49.6,81203.15,0.0,0.0042,0.0,0.78525]
[1778553215945,49.6,81205.83,0.0,0.00421,0.0,0.78605]
[1778553220980,49.6,81201.05,0.0,0.00419,0.0,0.78286]
[1778553226015,49.6,81200.38,0.0,0.00419,0.0,0.78242]
[1778553232058,49.6,81202.43,0.0,0.00419,0.0,0.78378]
[1778553238100,49.6,81205.21,0.0,0.0042,0.0,0.78564]
[1778553243135,49.6,81191.58,0.0,0.00415,0.0,0.77658]
[1778553248170,49.6,81189.08,0.0,0.00414,0.0,0.77493]
[1778553254212,49.6,81188.7,0.0,0.00414,0.0,0.77468]
[1778553255219,49.6,81188.78,0.0,0.00414,0.0,0.77473]
[1778553263056,49.6,81188.78,0.0,0.00414,0.0,0.77473]
[1778553268311,49.6,81179.15,0.0,0.0041,0.0,0.76839]
[1778553273924,49.6,81180.61,0.0,0.0041,0.0,0.76838]
[1778553274052,49.6,81181.15,0.0,0.00411,0.0,0.76874]
[1778553281404,49.6,81179.44,0.0,0.0041,0.0,0.76762]
[1778553286440,49.6,81178.77,0.0,0.0041,0.0,0.76718]
[1778553291475,49.6,81177.19,0.0,0.00409,0.0,0.76614]
[1778553297517,49.6,81176.46,0.0,0.00409,0.0,0.76567]
[1778553302555,49.6,81156.62,0.0,0.00401,0.0,0.75279]
[1778553307590,49.6,81143.16,0.0,0.00396,0.0,0.74416]
[1778553311963,49.6,81137.89,0.0,0.00394,0.0,0.74081]
[1778553311642,49.6,81120.96,0.0,0.00388,0.0,0.73012]
[1778553312625,49.6,81093.58,0.0,0.00378,0.0,0.7131]
[1778553317660,49.6,81094.48,0.0,0.00378,0.0,0.71365]
[1778553322127,49.6,81102.93,0.0,0.00381,0.0,0.71887]
[1778553327730,49.6,81103.58,0.0,0.00382,0.0,0.71928]
[1778553332765,49.6,81115.27,0.0,0.00385,0.0,0.72562]
[1778553337800,49.6,81116.1,0.0,0.00386,0.0,0.72614]
[1778553342835,49.6,81117.95,0.0,0.00386,0.0,0.7273]
[1778553347873,49.6,81125.73,0.0,0.00389,0.0,0.73218]
[1778553352910,49.6,81127.13,0.0,0.0039,0.0,0.73306]
[1778553357946,49.6,81125.98,0.0,0.00389,0.0,0.73234]
[1778553362982,49.6,81138.81,0.0,0.00394,0.0,0.74045]
[1778553368016,49.6,81139.82,0.0,0.00394,0.0,0.74109]
[1778553373052,49.6,81144.24,0.0,0.00396,0.0,0.74391]
[1778553378087,49.6,81142.68,0.0,0.00395,0.0,0.74291]
[1778553383122,49.6,81146.04,0.0,0.00397,0.0,0.74506]
[1778553388157,49.6,81151.31,0.0,0.00399,0.0,0.74843]
[1778553393192,49.6,81152.1,0.0,0.00398,0.0,0.74798]
[1778553398227,49.6,81152.53,0.0,0.00399,0.0,0.74826]
[1778553403262,49.6,81151.32,0.0,0.00398,0.0,0.74748]
[1778553410311,49.6,81153.99,0.0,0.00399,0.0,0.7492]
[1778553415346,49.6,81167.34,0.0,0.00404,0.0,0.7578]
[1778553420381,49.6,81168.12,0.0,0.00405,0.0,0.75831]
[1778553426423,49.6,81159.82,0.0,0.00401,0.0,0.75294]
[1778553431458,49.6,81161.08,0.0,0.00402,0.0,0.75376]
[1778553436493,49.6,81160.69,0.0,0.00402,0.0,0.75351]
[1778553441528,49.6,81167.42,0.0,0.00404,0.0,0.75786]
[1778553446563,49.6,81163.96,0.0,0.00403,0.0,0.75562]
[1778553450591,49.6,81183.82,0.0,0.00411,0.0,0.76855]
[1778553455626,49.6,81176.79,0.0,0.00407,0.0,0.76298]
[1778553460661,49.6,81164.02,0.0,0.00402,0.0,0.7547]
[1778553465696,49.6,81160.89,0.0,0.00401,0.0,0.75268]
[1778553470731,49.6,81158.65,0.0,0.004,0.0,0.75124]
[1778553475767,49.6,81153.41,0.0,0.00398,0.0,0.74787]
[1778553480801,49.6,81154.1,0.0,0.00399,0.0,0.74831]
[1778553485837,49.6,81155.32,0.0,0.00399,0.0,0.7491]
[1778553490871,49.6,81152.69,0.0,0.00398,0.0,0.74741]
[1778553495907,49.6,81146.02,0.0,0.00396,0.0,0.74315]
[1778553501949,49.6,81140.04,0.0,0.00393,0.0,0.73935]
[1778553506146,49.6,81119.23,0.0,0.00386,0.0,0.72624]
[1778553513027,49.6,81102.81,0.0,0.00379,0.0,0.71512]
[1778553518062,49.6,81115.7,0.0,0.00384,0.0,0.72311]
[1778553523097,49.6,81110.3,0.0,0.00382,0.0,0.71975]
[1778553528132,49.6,81106.56,0.0,0.00381,0.0,0.71743]
[1778553534174,49.6,81111.43,0.0,0.00383,0.0,0.72045]
[1778553539209,49.6,81114.52,0.0,0.00384,0.0,0.72237]
[1778553544245,49.6,81115.7,0.0,0.00384,0.0,0.72311]
[1778553549281,49.6,81116.04,0.0,0.00384,0.0,0.72332]
[1778553554316,49.6,81126.74,0.0,0.00388,0.0,0.73001]
[1778553559351,49.6,81125.95,0.0,0.00388,0.0,0.72951]
[1778553564386,49.6,81124.98,0.0,0.00387,0.0,0.72891]
[1778553569421,49.6,81123.01,0.0,0.00387,0.0,0.72767]
[1778553574456,49.6,81122.91,0.0,0.00386,0.0,0.72668]
[1778553579492,49.6,81121.94,0.0,0.00386,0.0,0.72607]
[1778553584527,49.6,81118.99,0.0,0.00385,0.0,0.72423]
[1778553589562,49.6,81118.07,0.0,0.00384,0.0,0.72366]
[1778553596611,49.6,81118.49,0.0,0.00385,0.0,0.72392]
[1778553601646,49.6,81115.98,0.0,0.00384,0.0,0.72235]
[1778553606681,49.6,81117.26,0.0,0.00384,0.0,0.72315]
[1778553611724,49.6,81116.88,0.0,0.00384,0.0,0.72291]
[1778553620120,49.6,81117.82,0.0,0.00384,0.0,0.7235]
[1778553625823,49.6,81118.16,0.0,0.00384,0.0,0.72371]
[1778553630858,49.6,81118.86,0.0,0.00385,0.0,0.72415]
[1778553636900,49.6,81118.71,0.0,0.00384,0.0,0.72313]
[1778553641935,49.6,81117.22,0.0,0.00384,0.0,0.7222]
[1778553646972,49.6,81117.74,0.0,0.00384,0.0,0.72252]
[1778553652008,49.6,81118.52,0.0,0.00384,0.0,0.72301]
[1778553657044,49.6,81119.95,0.0,0.00385,0.0,0.7239]
[1778553662079,49.6,81121.36,0.0,0.00385,0.0,0.72478]
[1778553667114,49.6,81120.79,0.0,0.00385,0.0,0.72442]
[1778553672149,49.6,81119.01,0.0,0.00384,0.0,0.72331]
[1778553677184,49.6,81118.92,0.0,0.00384,0.0,0.72326]
[1778553682219,49.6,81121.42,0.0,0.00385,0.0,0.72482]
[1778553687260,49.6,81127.92,0.0,0.00388,0.0,0.72888]
[1778553692295,49.6,81128.39,0.0,0.00387,0.0,0.72825]
[1778553697330,49.6,81122.56,0.0,0.00385,0.0,0.7246]
[1778553702366,49.6,81117.73,0.0,0.00383,0.0,0.72159]
[1778553707401,49.6,81119.63,0.0,0.00384,0.0,0.72277]
[1778553712437,49.6,81119.65,0.0,0.00384,0.0,0.72278]
[1778553717472,49.6,81119.65,0.0,0.00384,0.0,0.72278]
[1778553722507,49.6,81125.41,0.0,0.00386,0.0,0.72638]
[1778553728550,49.6,81134.47,0.0,0.00389,0.0,0.73207]
[1778553733585,49.6,81134.19,0.0,0.00389,0.0,0.73189]
[1778553738620,49.6,81134.59,0.0,0.0039,0.0,0.73214]
[1778553743655,49.6,81135.76,0.0,0.0039,0.0,0.73288]
[1778553748690,49.6,81135.73,0.0,0.0039,0.0,0.73286]
[1778553753725,49.6,81134.16,0.0,0.00389,0.0,0.73093]
[1778553758931,49.6,81130.82,0.0,0.00388,0.0,0.72884]
[1778553764804,49.6,81130.81,0.0,0.00388,0.0,0.72883]
[1778553769839,49.6,81130.6,0.0,0.00388,0.0,0.7287]
[1778553774874,49.6,81132.13,0.0,0.00388,0.0,0.72966]
[1778553779909,49.6,81131.64,0.0,0.00388,0.0,0.72935]
[1778553787965,49.6,81131.75,0.0,0.00388,0.0,0.72942]
[1778553793001,49.6,81129.13,0.0,0.00387,0.0,0.72778]
[1778553798037,49.6,81126.81,0.0,0.00386,0.0,0.72632]
[1778553803072,49.6,81126.36,0.0,0.00386,0.0,0.72604]
[1778553805640,49.6,81126.11,0.0,0.00386,0.0,0.72589]
[1778553812135,49.6,81125.88,0.0,0.00385,0.0,0.72481]
[1778553817170,49.6,81129.0,0.0,0.00386,0.0,0.72676]
[1778553822205,49.6,81134.42,0.0,0.00388,0.0,0.73016]
[1778553827240,49.6,81136.61,0.0,0.00389,0.0,0.73154]
[1778553832275,49.6,81139.55,0.0,0.0039,0.0,0.73339]
[1778553837310,49.6,81143.56,0.0,0.00392,0.0,0.73592]
[1778553842345,49.6,81142.83,0.0,0.00392,0.0,0.73546]
[1778553848387,49.6,81141.41,0.0,0.00391,0.0,0.73457]
[1778553853422,49.6,81141.29,0.0,0.00391,0.0,0.73449]
[1778553858457,49.6,81141.15,0.0,0.00391,0.0,0.7344]
[1778553863492,49.6,81145.27,0.0,0.00392,0.0,0.73701]
[1778553869534,49.6,81147.57,0.0,0.00393,0.0,0.73846]
[1778553875576,49.6,81148.86,0.0,0.00393,0.0,0.73834]
[1778553881618,49.6,81148.33,0.0,0.00393,0.0,0.738]
[1778553884925,49.6,81148.39,0.0,0.00393,0.0,0.73804]
[1778553885010,49.6,81148.39,0.0,0.00393,0.0,0.73804]
[1778553892695,49.6,81129.94,0.0,0.00386,0.0,0.72642]
[1778553894709,49.6,81111.92,0.0,0.0038,0.0,0.71522]
[1778553899744,49.6,81114.55,0.0,0.00381,0.0,0.71684]
[1778553904779,49.6,81121.58,0.0,0.00383,0.0,0.7212]
[1778553909814,49.6,81126.01,0.0,0.00385,0.0,0.72396]
[1778553914849,49.6,81122.61,0.0,0.00384,0.0,0.72184]
[1778553919890,49.6,81134.76,0.0,0.00388,0.0,0.72944]
[1778553925167,49.6,81140.25,0.0,0.0039,0.0,0.73289]
[1778553926940,49.6,81165.13,0.0,0.00399,0.0,0.74872]
[1778553930968,49.6,81181.91,0.0,0.00406,0.0,0.75956]
[1778553933901,49.6,81179.94,0.0,0.00405,0.0,0.75732]
[1778553939027,49.6,81175.76,0.0,0.00403,0.0,0.75461]
[1778553944062,49.6,81174.82,0.0,0.00403,0.0,0.75401]
[1778553949097,49.6,81172.66,0.0,0.00402,0.0,0.75261]
[1778553954132,49.6,81170.9,0.0,0.00401,0.0,0.75148]
[1778553959167,49.6,81173.65,0.0,0.00402,0.0,0.75325]
[1778553964211,49.6,81174.19,0.0,0.00402,0.0,0.7536]
[1778553969246,49.6,81171.12,0.0,0.00401,0.0,0.75162]
[1778553975288,49.6,81166.81,0.0,0.004,0.0,0.74885]
[1778553980323,49.6,81166.91,0.0,0.004,0.0,0.74891]
[1778553985358,49.6,81173.86,0.0,0.00402,0.0,0.75339]
[1778553990393,49.6,81174.08,0.0,0.00402,0.0,0.75353]
[1778553995428,49.6,81170.45,0.0,0.004,0.0,0.75023]
[1778554001471,49.6,81166.4,0.0,0.00399,0.0,0.74763]
[1778554006505,49.6,81167.14,0.0,0.00399,0.0,0.74811]
[1778554012547,49.6,81166.18,0.0,0.00399,0.0,0.74749]
[1778554017582,49.6,81160.16,0.0,0.00397,0.0,0.74364]
[1778554023624,49.6,81162.03,0.0,0.00397,0.0,0.74483]
[1778554028659,49.6,81154.37,0.0,0.00394,0.0,0.73995]
[1778554033696,49.6,81154.13,0.0,0.00394,0.0,0.7398]
[1778554038731,49.6,81152.37,0.0,0.00394,0.0,0.73868]
[1778554043766,49.6,81153.45,0.0,0.00394,0.0,0.73936]
[1778554048802,49.6,81155.15,0.0,0.00395,0.0,0.74045]
[1778554053837,49.6,81153.13,0.0,0.00393,0.0,0.73822]
[1778554058872,49.6,81153.62,0.0,0.00394,0.0,0.73853]
[1778554063907,49.6,81143.88,0.0,0.0039,0.0,0.73237]
[1778554068943,49.6,81144.13,0.0,0.0039,0.0,0.73252]
[1778554073978,49.6,81145.89,0.0,0.00391,0.0,0.73363]
[1778554079016,49.6,81144.98,0.0,0.0039,0.0,0.73306]
[1778554084051,49.6,81143.37,0.0,0.0039,0.0,0.73205]
[1778554091100,49.6,81143.51,0.0,0.0039,0.0,0.73213]
[1778554096135,49.6,81141.95,0.0,0.00389,0.0,0.73115]
[1778554101170,49.6,81141.86,0.0,0.00389,0.0,0.73109]
[1778554106205,49.6,81141.84,0.0,0.00389,0.0,0.73108]
[1778554112247,49.6,81138.77,0.0,0.00388,0.0,0.72822]
[1778554117282,49.6,81132.35,0.0,0.00385,0.0,0.7242]
[1778554122317,49.6,81136.67,0.0,0.00387,0.0,0.7269]
[1778554127352,49.6,81147.31,0.0,0.00391,0.0,0.73359]
[1778554132387,49.6,81151.2,0.0,0.00392,0.0,0.73605]
[1778554138429,49.6,81154.02,0.0,0.00393,0.0,0.73784]
[1778554143464,49.6,81154.21,0.0,0.00393,0.0,0.73796]
[1778554148512,49.6,81153.4,0.0,0.00393,0.0,0.73744]
[1778554153547,49.6,81153.45,0.0,0.00393,0.0,0.73748]
[1778554158582,49.6,81155.59,0.0,0.00394,0.0,0.73883]
[1778554163617,49.6,81156.9,0.0,0.00394,0.0,0.73967]
[1778554171673,49.6,81158.03,0.0,0.00394,0.0,0.73944]
[1778554177715,49.6,81157.33,0.0,0.00394,0.0,0.73899]
[1778554182750,49.6,81160.95,0.0,0.00395,0.0,0.7413]
[1778554187785,49.6,81169.15,0.0,0.00398,0.0,0.74654]
[1778554192821,49.6,81169.53,0.0,0.00399,0.0,0.74678]
[1778554197856,49.6,81165.14,0.0,0.00397,0.0,0.74397]
[1778554202891,49.6,81164.76,0.0,0.00397,0.0,0.74373]
[1778554207927,49.6,81163.55,0.0,0.00396,0.0,0.74295]
[1778554212962,49.6,81176.11,0.0,0.00401,0.0,0.75101]
[1778554217997,49.6,81176.66,0.0,0.00401,0.0,0.75136]
[1778554223035,49.6,81198.9,0.0,0.0041,0.0,0.76581]
[1778554228075,49.6,81215.99,0.0,0.00416,0.0,0.77706]
[1778554233110,49.6,81219.07,0.0,0.00417,0.0,0.77812]
[1778554238145,49.6,81219.34,0.0,0.00417,0.0,0.7783]
[1778554243180,49.6,81215.77,0.0,0.00416,0.0,0.77594]
[1778554248215,49.6,81211.79,0.0,0.00414,0.0,0.77331]
[1778554253260,49.6,81214.08,0.0,0.00415,0.0,0.77482]
[1778554258288,49.6,81214.33,0.0,0.00415,0.0,0.77498]
[1778554263327,49.6,81211.26,0.0,0.00414,0.0,0.77296]
[1778554268360,49.6,81209.03,0.0,0.00413,0.0,0.77148]
[1778554273395,49.6,81206.82,0.0,0.00412,0.0,0.77003]
[1778554278739,49.6,81207.37,0.0,0.00413,0.0,0.77039]
[1778554280461,49.6,81206.11,0.0,0.00412,0.0,0.76956]
[1778554281591,49.6,81206.35,0.0,0.00412,0.0,0.76972]
[1778554287493,49.6,81204.11,0.0,0.00411,0.0,0.76825]
[1778554292528,49.6,81204.01,0.0,0.00411,0.0,0.76721]
[1778554298570,49.6,81203.29,0.0,0.0041,0.0,0.76674]
[1778554304612,49.6,81205.45,0.0,0.00411,0.0,0.76815]
[1778554309647,49.6,81206.06,0.0,0.00412,0.0,0.76856]
[1778554314682,49.6,81206.26,0.0,0.00412,0.0,0.76869]
[1778554319717,49.6,81210.96,0.0,0.00413,0.0,0.77178]
[1778554324752,49.6,81223.56,0.0,0.00418,0.0,0.78012]
[1778554329790,49.6,81232.71,0.0,0.00422,0.0,0.78623]
[1778554334825,49.6,81233.28,0.0,0.00422,0.0,0.78661]
[1778554339861,49.6,81233.22,0.0,0.00422,0.0,0.78657]
[1778554344896,49.6,81232.08,0.0,0.00422,0.0,0.78581]
[1778554349931,49.6,81228.2,0.0,0.0042,0.0,0.78322]
[1778554354966,49.6,81229.02,0.0,0.0042,0.0,0.78277]
[1778554360011,49.6,81230.25,0.0,0.0042,0.0,0.7836]
[1778554365036,49.6,81229.88,0.0,0.0042,0.0,0.78335]
[1778554370071,49.6,81246.26,0.0,0.00427,0.0,0.79435]
[1778554375106,49.6,81245.65,0.0,0.00427,0.0,0.79394]
[1778554380141,49.6,81245.21,0.0,0.00426,0.0,0.79364]
[1778554385176,49.6,81251.83,0.0,0.00429,0.0,0.79812]
[1778554390212,49.6,81259.57,0.0,0.00432,0.0,0.80338]
[1778554395248,49.6,81264.26,0.0,0.00434,0.0,0.80659]
[1778554396636,49.6,81264.26,0.0,0.00434,0.0,0.80659]
[1778554402297,49.6,81246.93,0.0,0.00427,0.0,0.7948]
[1778554407332,49.6,81246.95,0.0,0.00427,0.0,0.79482]
[1778554412367,49.6,81247.26,0.0,0.00427,0.0,0.79403]
[1778554417402,49.6,81244.72,0.0,0.00426,0.0,0.79231]
[1778554423444,49.6,81236.55,0.0,0.00422,0.0,0.78682]
[1778554428479,49.6,81235.91,0.0,0.00422,0.0,0.78639]
[1778554433514,49.6,81226.75,0.0,0.00419,0.0,0.78027]
[1778554438549,49.6,81222.99,0.0,0.00417,0.0,0.77778]
[1778554443584,49.6,81223.46,0.0,0.00417,0.0,0.77809]
[1778554448620,49.6,81229.48,0.0,0.0042,0.0,0.78209]
[1778554453077,49.6,81230.75,0.0,0.0042,0.0,0.78294]
[1778554458690,49.6,81231.56,0.0,0.0042,0.0,0.78348]
[1778554463724,49.6,81233.7,0.0,0.00421,0.0,0.78491]
[1778554468759,49.6,81239.22,0.0,0.00424,0.0,0.78861]
[1778554473794,49.6,81238.98,0.0,0.00423,0.0,0.78746]
[1778554478829,49.6,81239.08,0.0,0.00423,0.0,0.78752]
[1778554483864,49.6,81240.67,0.0,0.00424,0.0,0.78859]
[1778554488900,49.6,81241.05,0.0,0.00424,0.0,0.78885]
[1778554494942,49.6,81240.85,0.0,0.00424,0.0,0.78871]
[1778554495924,49.6,81240.85,0.0,0.00424,0.0,0.78871]
[1778554496347,49.6,81240.89,0.0,0.00424,0.0,0.78874]
[1778554501994,49.6,81243.6,0.0,0.00425,0.0,0.79056]
[1778554507030,49.6,81244.06,0.0,0.00425,0.0,0.79087]
[1778554512065,49.6,81232.29,0.0,0.0042,0.0,0.78298]
[1778554518107,49.6,81229.67,0.0,0.00419,0.0,0.78123]
[1778554523142,49.6,81230.04,0.0,0.00419,0.0,0.78148]
[1778554528177,49.6,81226.27,0.0,0.00418,0.0,0.77897]
[1778554533212,49.6,81222.2,0.0,0.00416,0.0,0.77529]
[1778554538247,49.6,81222.43,0.0,0.00416,0.0,0.77544]
[1778554543282,49.6,81221.97,0.0,0.00416,0.0,0.77513]
[1778554548317,49.6,81220.93,0.0,0.00415,0.0,0.77445]
[1778554553352,49.6,81209.26,0.0,0.00411,0.0,0.76676]
[1778554558387,49.6,81209.91,0.0,0.00411,0.0,0.76719]
[1778554563422,49.6,81209.32,0.0,0.00411,0.0,0.7668]
[1778554568457,49.6,81222.77,0.0,0.00416,0.0,0.77566]
[1778554573492,49.6,81226.59,0.0,0.00417,0.0,0.7782]
[1778554578527,49.6,81227.18,0.0,0.00418,0.0,0.77859]
[1778554583562,49.6,81226.91,0.0,0.00418,0.0,0.77841]
[1778554588597,49.6,81208.57,0.0,0.0041,0.0,0.76631]
[1778554593632,49.6,81210.96,0.0,0.00411,0.0,0.7669]
[1778554598667,49.6,81212.0,0.0,0.00411,0.0,0.76758]
[1778554604709,49.6,81211.52,0.0,0.00411,0.0,0.76727]
[1778554609744,49.6,81208.53,0.0,0.0041,0.0,0.76531]
[1778554614779,49.6,81211.06,0.0,0.00411,0.0,0.76697]
[1778554619814,49.6,81211.81,0.0,0.00411,0.0,0.76746]
[1778554624850,49.6,81218.15,0.0,0.00414,0.0,0.77163]
[1778554629884,49.6,81223.25,0.0,0.00416,0.0,0.775]
[1778554634919,49.6,81223.37,0.0,0.00416,0.0,0.77508]
[1778554639954,49.6,81223.07,0.0,0.00416,0.0,0.77488]
[1778554644989,49.6,81223.61,0.0,0.00416,0.0,0.77524]
[1778554650024,49.6,81222.31,0.0,0.00415,0.0,0.77438]
[1778554655059,49.6,81232.38,0.0,0.00419,0.0,0.78007]
[1778554660094,49.6,81228.23,0.0,0.00417,0.0,0.77732]
[1778554665129,49.6,81225.67,0.0,0.00416,0.0,0.77562]
[1778554670164,49.6,81226.15,0.0,0.00416,0.0,0.77594]
[1778554675199,49.6,81230.31,0.0,0.00418,0.0,0.7787]
[1778554680234,49.6,81228.87,0.0,0.00417,0.0,0.77774]
[1778554687283,49.6,81230.76,0.0,0.00418,0.0,0.779]
[1778554692318,49.6,81231.16,0.0,0.00418,0.0,0.77926]
[1778554697354,49.6,81229.01,0.0,0.00417,0.0,0.77783]
[1778554702389,49.6,81230.3,0.0,0.00418,0.0,0.77869]
[1778554707424,49.6,81230.14,0.0,0.00418,0.0,0.77859]
[1778554712459,49.6,81230.31,0.0,0.00417,0.0,0.77771]
[1778554717494,49.6,81228.43,0.0,0.00417,0.0,0.77646]
[1778554722529,49.6,81222.3,0.0,0.00414,0.0,0.77241]
[1778554727564,49.6,81222.81,0.0,0.00414,0.0,0.77275]
[1778554732599,49.6,81222.66,0.0,0.00414,0.0,0.77265]
[1778554737634,49.6,81223.07,0.0,0.00415,0.0,0.77292]
[1778554742669,49.6,81223.1,0.0,0.00415,0.0,0.77294]
[1778554747710,49.6,81231.79,0.0,0.00418,0.0,0.7787]
[1778554752745,49.6,81229.37,0.0,0.00417,0.0,0.77709]
[1778554757780,49.6,81229.72,0.0,0.00417,0.0,0.77732]
[1778554762815,49.6,81221.71,0.0,0.00414,0.0,0.77202]
[1778554767850,49.6,81222.22,0.0,0.00414,0.0,0.77236]
[1778554772885,49.6,81221.88,0.0,0.00414,0.0,0.77115]
[1778554778927,49.6,81222.89,0.0,0.00414,0.0,0.77182]
[1778554784969,49.6,81223.37,0.0,0.00414,0.0,0.77214]
[1778554790008,49.6,81228.99,0.0,0.00416,0.0,0.77585]
[1778554795039,49.6,81237.8,0.0,0.0042,0.0,0.78171]
[1778554800074,49.6,81237.52,0.0,0.0042,0.0,0.78152]
[1778554805111,49.6,81237.19,0.0,0.0042,0.0,0.7813]
[1778554811156,49.6,81236.97,0.0,0.00419,0.0,0.78116]
[1778554816193,49.6,81238.03,0.0,0.0042,0.0,0.78186]
[1778554822234,49.6,81238.09,0.0,0.0042,0.0,0.7819]
[1778554827269,49.6,81236.77,0.0,0.00419,0.0,0.78102]
[1778554832304,49.6,81235.57,0.0,0.00418,0.0,0.77924]
[1778554838346,49.6,81235.46,0.0,0.00418,0.0,0.77916]
[1778554843381,49.6,81248.58,0.0,0.00424,0.0,0.78793]
[1778554848443,49.6,81250.89,0.0,0.00424,0.0,0.78949]
[1778554853478,49.6,81259.49,0.0,0.00428,0.0,0.79529]
[1778554858514,49.6,81259.93,0.0,0.00428,0.0,0.79559]
[1778554863548,49.6,81257.65,0.0,0.00427,0.0,0.79404]
[1778554868583,49.6,81258.32,0.0,0.00427,0.0,0.7945]
[1778554874626,49.6,81262.24,0.0,0.00429,0.0,0.79715]
[1778554879661,49.6,81271.28,0.0,0.00433,0.0,0.8033]
[1778554884696,49.6,81270.56,0.0,0.00432,0.0,0.80281]
[1778554889731,49.6,81272.54,0.0,0.00433,0.0,0.80416]
[1778554895773,49.6,81272.8,0.0,0.00433,0.0,0.80333]
[1778554900809,49.6,81271.64,0.0,0.00432,0.0,0.80254]
[1778554905844,49.6,81269.31,0.0,0.00431,0.0,0.80095]
[1778554910879,49.6,81274.04,0.0,0.00433,0.0,0.80418]
[1778554915914,49.6,81273.8,0.0,0.00433,0.0,0.80401]
[1778554921956,49.6,81264.61,0.0,0.00429,0.0,0.79776]
[1778554926991,49.6,81264.62,0.0,0.00429,0.0,0.79776]
[1778554932026,49.6,81261.46,0.0,0.00428,0.0,0.79562]
[1778554937061,49.6,81256.36,0.0,0.00426,0.0,0.79217]
[1778554942098,49.6,81256.94,0.0,0.00426,0.0,0.79256]
[1778554947133,49.6,81256.79,0.0,0.00426,0.0,0.79246]
[1778554952170,49.6,81255.66,0.0,0.00425,0.0,0.7907]
[1778554957205,49.6,81238.08,0.0,0.00418,0.0,0.77893]
[1778554962240,49.6,81237.39,0.0,0.00418,0.0,0.77847]
[1778554967275,49.6,81235.67,0.0,0.00417,0.0,0.77733]
[1778554972310,49.6,81243.73,0.0,0.00421,0.0,0.7827]
[1778554977345,49.6,81244.98,0.0,0.00421,0.0,0.78353]
[1778554982380,49.6,81247.83,0.0,0.00422,0.0,0.78544]
[1778554987415,49.6,81243.4,0.0,0.0042,0.0,0.78248]
[1778554992450,49.6,81245.72,0.0,0.00421,0.0,0.78403]
[1778554997485,49.6,81242.06,0.0,0.0042,0.0,0.78158]
[1778555002527,49.6,81241.41,0.0,0.0042,0.0,0.78115]
[1778555007562,49.6,81241.65,0.0,0.0042,0.0,0.78131]
[1778555012597,49.6,81242.78,0.0,0.0042,0.0,0.78107]
[1778555017632,49.6,81242.81,0.0,0.0042,0.0,0.78109]
[1778555022667,49.6,81243.59,0.0,0.0042,0.0,0.78161]
[1778555027702,49.6,81243.46,0.0,0.0042,0.0,0.78153]
[1778555032737,49.6,81241.41,0.0,0.00419,0.0,0.78016]
[1778555037772,49.6,81243.47,0.0,0.0042,0.0,0.78153]
[1778555042807,49.6,81240.22,0.0,0.00419,0.0,0.77937]
[1778555047842,49.6,81222.84,0.0,0.00412,0.0,0.76787]
[1778555052877,49.6,81222.82,0.0,0.00412,0.0,0.76786]
[1778555057912,49.6,81221.85,0.0,0.00412,0.0,0.76722]
[1778555062947,49.6,81221.24,0.0,0.00411,0.0,0.76682]
[1778555067982,49.6,81218.54,0.0,0.0041,0.0,0.76505]
[1778555073020,49.6,81221.59,0.0,0.00411,0.0,0.76607]
[1778555078055,49.6,81220.89,0.0,0.00411,0.0,0.76562]
[1778555083090,49.6,81221.24,0.0,0.00411,0.0,0.76584]
[1778555088125,49.6,81221.65,0.0,0.00411,0.0,0.76611]
[1778555093160,49.6,81221.65,0.0,0.00411,0.0,0.76611]
[1778555098195,49.6,81217.62,0.0,0.00409,0.0,0.76347]
[1778555103230,49.6,81212.69,0.0,0.00407,0.0,0.76025]
[1778555106924,49.6,81204.11,0.0,0.00404,0.0,0.75468]
[1778555107304,49.6,81204.11,0.0,0.00404,0.0,0.75468]
[1778555113304,49.6,81185.69,0.0,0.00397,0.0,0.74283]
[1778555116325,49.6,81205.53,0.0,0.00405,0.0,0.7556]
[1778555121360,49.6,81201.61,0.0,0.00403,0.0,0.75306]
[1778555126395,49.6,81208.14,0.0,0.00406,0.0,0.75729]
[1778555132437,49.6,81210.04,0.0,0.00406,0.0,0.75756]
[1778555137472,49.6,81215.57,0.0,0.00408,0.0,0.76116]
[1778555142507,49.6,81217.05,0.0,0.00409,0.0,0.76213]
[1778555147542,49.6,81216.49,0.0,0.00408,0.0,0.76176]
[1778555152577,49.6,81216.62,0.0,0.00408,0.0,0.76185]
[1778555156605,49.6,81216.73,0.0,0.00409,0.0,0.76192]
[1778555157612,49.6,81215.14,0.0,0.00408,0.0,0.76088]
[1778555162647,49.6,81215.76,0.0,0.00408,0.0,0.76129]
[1778555167682,49.6,81215.69,0.0,0.00408,0.0,0.76124]
[1778555172718,49.6,81214.68,0.0,0.00408,0.0,0.76058]
[1778555177753,49.6,81217.72,0.0,0.00409,0.0,0.76257]
[1778555182789,49.6,81216.1,0.0,0.00408,0.0,0.76151]
[1778555187823,49.6,81210.58,0.0,0.00406,0.0,0.75791]
[1778555192858,49.6,81211.45,0.0,0.00406,0.0,0.75751]
[1778555197893,49.6,81211.61,0.0,0.00406,0.0,0.75761]
[1778555202928,49.6,81211.08,0.0,0.00406,0.0,0.75727]
[1778555207963,49.6,81211.9,0.0,0.00406,0.0,0.7578]
[1778555213001,49.6,81219.88,0.0,0.00409,0.0,0.76301]
[1778555218036,49.6,81227.23,0.0,0.00412,0.0,0.76783]
[1778555225135,49.6,81238.18,0.0,0.00416,0.0,0.77505]
[1778555230170,49.6,81237.66,0.0,0.00416,0.0,0.77471]
[1778555235205,49.6,81230.65,0.0,0.00413,0.0,0.77008]
[1778555240240,49.6,81235.98,0.0,0.00415,0.0,0.7736]
[1778555245277,49.6,81247.72,0.0,0.0042,0.0,0.7814]
[1778555250312,49.6,81247.87,0.0,0.0042,0.0,0.7815]
[1778555255347,49.6,81249.08,0.0,0.0042,0.0,0.78131]
[1778555260382,49.6,81249.35,0.0,0.0042,0.0,0.78149]
[1778555268438,49.6,81248.62,0.0,0.0042,0.0,0.78101]
[1778555273473,49.6,81250.22,0.0,0.00421,0.0,0.78208]
[1778555278508,49.6,81249.36,0.0,0.0042,0.0,0.7815]
[1778555283546,49.6,81251.67,0.0,0.00421,0.0,0.78304]
[1778555290595,49.6,81251.83,0.0,0.00421,0.0,0.78315]
[1778555295630,49.6,81251.38,0.0,0.00421,0.0,0.78285]
[1778555300667,49.6,81250.93,0.0,0.00421,0.0,0.78255]
[1778555303216,49.6,81250.54,0.0,0.00421,0.0,0.78229]
[1778555310735,49.6,81251.17,0.0,0.00421,0.0,0.78271]
[1778555315770,49.6,81237.53,0.0,0.00415,0.0,0.77266]
[1778555320805,49.6,81235.59,0.0,0.00414,0.0,0.77137]
[1778555325840,49.6,81234.53,0.0,0.00414,0.0,0.77067]
[1778555330875,49.6,81235.07,0.0,0.00414,0.0,0.77103]
[1778555335910,49.6,81234.7,0.0,0.00414,0.0,0.77079]
[1778555337207,49.6,81234.56,0.0,0.00414,0.0,0.77069]
[1778555351015,49.6,81235.21,0.0,0.00414,0.0,0.77112]
[1778555357057,49.6,81234.25,0.0,0.00414,0.0,0.77049]
[1778555362092,49.6,81235.76,0.0,0.00414,0.0,0.77149]
[1778555362754,49.6,81235.76,0.0,0.00414,0.0,0.77149]
[1778555368134,49.6,81239.24,0.0,0.00416,0.0,0.77379]
[1778555373170,49.6,81236.89,0.0,0.00414,0.0,0.77125]
[1778555378205,49.6,81236.79,0.0,0.00414,0.0,0.77118]
[1778555385256,49.6,81234.66,0.0,0.00413,0.0,0.76978]
[1778555391298,49.6,81234.42,0.0,0.00413,0.0,0.76962]
[1778555399354,49.6,81234.13,0.0,0.00413,0.0,0.76943]
[1778555404389,49.6,81235.48,0.0,0.00414,0.0,0.77032]
[1778555409425,49.6,81234.13,0.0,0.00413,0.0,0.76943]
[1778555414460,49.6,81234.41,0.0,0.00413,0.0,0.76961]
[1778555419495,49.6,81232.91,0.0,0.00413,0.0,0.76863]
[1778555424533,49.6,81234.23,0.0,0.00413,0.0,0.7695]
[1778555430575,49.6,81234.15,0.0,0.00413,0.0,0.76944]
[1778555435610,49.6,81233.58,0.0,0.00412,0.0,0.76809]
[1778555440645,49.6,81233.86,0.0,0.00413,0.0,0.76827]
[1778555445680,49.6,81235.12,0.0,0.00413,0.0,0.7691]
[1778555450715,49.6,81232.6,0.0,0.00412,0.0,0.76744]
[1778555455750,49.6,81232.68,0.0,0.00412,0.0,0.7675]
[1778555461793,49.6,81221.84,0.0,0.00408,0.0,0.7604]
[1778555466828,49.6,81220.03,0.0,0.00407,0.0,0.75922]
[1778555474885,49.6,81219.87,0.0,0.00407,0.0,0.75911]
[1778555482941,49.6,81219.81,0.0,0.00407,0.0,0.75907]
[1778555487976,49.6,81217.28,0.0,0.00406,0.0,0.75743]
[1778555493015,49.6,81217.28,0.0,0.00406,0.0,0.75646]
[1778555498050,49.6,81217.27,0.0,0.00406,0.0,0.75645]
[1778555504092,49.6,81217.47,0.0,0.00406,0.0,0.75658]
[1778555509128,49.6,81217.16,0.0,0.00406,0.0,0.75638]
[1778555514163,49.6,81215.66,0.0,0.00405,0.0,0.7554]
[1778555520205,49.6,81215.36,0.0,0.00405,0.0,0.75521]
[1778555525240,49.6,81207.97,0.0,0.00402,0.0,0.75043]
[1778555528261,49.6,81190.07,0.0,0.00395,0.0,0.73895]
[1778555533297,49.6,81182.31,0.0,0.00392,0.0,0.73403]
[1778555538344,49.6,81175.25,0.0,0.0039,0.0,0.72957]
[1778555543379,49.6,81187.2,0.0,0.00394,0.0,0.73713]
[1778555548414,49.6,81190.9,0.0,0.00396,0.0,0.73948]
[1778555553450,49.6,81192.51,0.0,0.00396,0.0,0.73956]
[1778555558485,49.6,81192.0,0.0,0.00396,0.0,0.73923]
[1778555563520,49.6,81188.75,0.0,0.00394,0.0,0.73716]
[1778555568555,49.6,81188.9,0.0,0.00394,0.0,0.73726]
[1778555573590,49.6,81187.89,0.0,0.00394,0.0,0.73662]
[1778555578625,49.6,81186.14,0.0,0.00393,0.0,0.73551]
[1778555583660,49.6,81181.75,0.0,0.00392,0.0,0.73273]
[1778555588695,49.6,81181.38,0.0,0.00392,0.0,0.73249]
[1778555593730,49.6,81178.0,0.0,0.0039,0.0,0.73036]
[1778555599772,49.6,81177.7,0.0,0.0039,0.0,0.73017]
[1778555604808,49.6,81177.24,0.0,0.0039,0.0,0.72988]
[1778555609843,49.6,81177.35,0.0,0.0039,0.0,0.72995]
[1778555614879,49.6,81176.8,0.0,0.00389,0.0,0.72866]
[1778555619916,49.6,81175.03,0.0,0.00389,0.0,0.72754]
[1778555624951,49.6,81174.77,0.0,0.00389,0.0,0.72738]
[1778555629989,49.6,81177.23,0.0,0.0039,0.0,0.72893]
[1778555635024,49.6,81177.7,0.0,0.0039,0.0,0.72923]
[1778555640059,49.6,81178.04,0.0,0.0039,0.0,0.72944]
[1778555645094,49.6,81192.2,0.0,0.00395,0.0,0.73841]
[1778555650132,49.6,81197.68,0.0,0.00397,0.0,0.7419]
[1778555655167,49.6,81198.21,0.0,0.00397,0.0,0.74224]
[1778555660202,49.6,81198.31,0.0,0.00397,0.0,0.74231]
[1778555665237,49.6,81198.49,0.0,0.00398,0.0,0.74242]
[1778555670272,49.6,81198.83,0.0,0.00398,0.0,0.74264]
[1778555675311,49.6,81200.14,0.0,0.00398,0.0,0.74252]
[1778555680346,49.6,81200.97,0.0,0.00398,0.0,0.74305]
[1778555685381,49.6,81200.94,0.0,0.00398,0.0,0.74303]
[1778555691431,49.6,81201.74,0.0,0.00398,0.0,0.74355]
[1778555698480,49.6,81201.39,0.0,0.00398,0.0,0.74332]
[1778555703515,49.6,81193.67,0.0,0.00395,0.0,0.73839]
[1778555708550,49.6,81202.55,0.0,0.00399,0.0,0.74406]
[1778555713585,49.6,81202.35,0.0,0.00398,0.0,0.74394]
[1778555717928,49.6,81203.0,0.0,0.00399,0.0,0.74435]
[1778555718934,49.6,81202.98,0.0,0.00399,0.0,0.74434]
[1778555724662,49.6,81201.96,0.0,0.00398,0.0,0.74369]
[1778555729697,49.6,81201.46,0.0,0.00398,0.0,0.74337]
[1778555735739,49.6,81199.48,0.0,0.00397,0.0,0.74114]
[1778555740776,49.6,81197.76,0.0,0.00396,0.0,0.74005]
[1778555745811,49.6,81194.97,0.0,0.00395,0.0,0.73827]
[1778555751854,49.6,81194.6,0.0,0.00395,0.0,0.73803]
[1778555756889,49.6,81190.1,0.0,0.00393,0.0,0.73517]
[1778555763938,49.6,81189.57,0.0,0.00393,0.0,0.73484]
[1778555769980,49.6,81191.1,0.0,0.00394,0.0,0.73581]
[1778555776022,49.6,81193.71,0.0,0.00395,0.0,0.73747]
[1778555781065,49.6,81199.19,0.0,0.00397,0.0,0.74096]
[1778555786100,49.6,81205.77,0.0,0.00399,0.0,0.74517]
[1778555791135,49.6,81210.39,0.0,0.004,0.0,0.74718]
[1778555796170,49.6,81209.74,0.0,0.004,0.0,0.74676]
[1778555801205,49.6,81210.04,0.0,0.004,0.0,0.74696]
[1778555806241,49.6,81207.7,0.0,0.00399,0.0,0.74545]
[1778555811275,49.6,81206.86,0.0,0.00399,0.0,0.74491]
[1778555816311,49.6,81208.61,0.0,0.004,0.0,0.74604]
[1778555822353,49.6,81210.21,0.0,0.004,0.0,0.74706]
[1778555827388,49.6,81212.39,0.0,0.00401,0.0,0.74847]
[1778555834437,49.6,81212.95,0.0,0.00401,0.0,0.74883]
[1778555839472,49.6,81210.8,0.0,0.00401,0.0,0.74744]
[1778555844507,49.6,81213.85,0.0,0.00402,0.0,0.74941]
[1778555849543,49.6,81212.85,0.0,0.00401,0.0,0.74876]
[1778555854578,49.6,81214.0,0.0,0.00401,0.0,0.74854]
[1778555865655,49.6,81212.48,0.0,0.00401,0.0,0.74756]
[1778555870690,49.6,81210.95,0.0,0.004,0.0,0.74658]
[1778555878746,49.6,81210.92,0.0,0.004,0.0,0.74656]
[1778555883781,49.6,81216.06,0.0,0.00402,0.0,0.74987]
[1778555888816,49.6,81212.76,0.0,0.00401,0.0,0.74774]
[1778555893851,49.6,81212.56,0.0,0.00401,0.0,0.74762]
[1778555898886,49.6,81212.29,0.0,0.00401,0.0,0.74744]
[1778555903921,49.6,81218.74,0.0,0.00403,0.0,0.7516]
[1778555909963,49.6,81218.62,0.0,0.00403,0.0,0.75152]
[1778555914999,49.6,81218.47,0.0,0.00403,0.0,0.75046]
[1778555920034,49.6,81218.0,0.0,0.00402,0.0,0.75016]
[1778555925069,49.6,81218.7,0.0,0.00403,0.0,0.75061]
[1778555930104,49.6,81218.38,0.0,0.00403,0.0,0.75041]
[1778555935139,49.6,81203.56,0.0,0.00397,0.0,0.74089]
[1778555940174,49.6,81196.35,0.0,0.00394,0.0,0.73629]
[1778555945209,49.6,81196.27,0.0,0.00394,0.0,0.73624]
[1778555950246,49.6,81196.25,0.0,0.00394,0.0,0.73623]
[1778555955281,49.6,81200.45,0.0,0.00396,0.0,0.7389]
[1778555960316,49.6,81200.2,0.0,0.00396,0.0,0.73874]
[1778555965351,49.6,81205.16,0.0,0.00398,0.0,0.74191]
[1778555970387,49.6,81203.58,0.0,0.00397,0.0,0.7409]
[1778555981464,49.6,81205.4,0.0,0.00397,0.0,0.74111]
[1778555992541,49.6,81204.57,0.0,0.00397,0.0,0.74058]
[1778555998583,49.6,81201.86,0.0,0.00396,0.0,0.73885]
[1778556003618,49.6,81199.0,0.0,0.00395,0.0,0.73703]
[1778556008654,49.6,81199.33,0.0,0.00395,0.0,0.73724]
[1778556015705,49.6,81197.32,0.0,0.00394,0.0,0.73596]
[1778556021747,49.6,81197.72,0.0,0.00394,0.0,0.73621]
[1778556026782,49.6,81196.48,0.0,0.00394,0.0,0.73542]
[1778556031817,49.6,81190.31,0.0,0.00391,0.0,0.73057]
[1778556036852,49.6,81189.82,0.0,0.00391,0.0,0.73026]
[1778556046923,49.6,81189.51,0.0,0.00391,0.0,0.73007]
[1778556051958,49.6,81189.41,0.0,0.00391,0.0,0.73]
[1778556056993,49.6,81189.23,0.0,0.00391,0.0,0.72989]
[1778556062030,49.6,81189.3,0.0,0.00391,0.0,0.72993]
[1778556067065,49.6,81191.15,0.0,0.00391,0.0,0.7311]
[1778556073107,49.6,81191.25,0.0,0.00391,0.0,0.73116]
[1778556082170,49.6,81196.33,0.0,0.00393,0.0,0.73438]
[1778556087205,49.6,81202.97,0.0,0.00396,0.0,0.7386]
[1778556092241,49.6,81195.44,0.0,0.00392,0.0,0.73287]
[1778556094484,49.6,81195.58,0.0,0.00392,0.0,0.73296]
[1778556095603,49.6,81200.02,0.0,0.00394,0.0,0.73577]
[1778556101304,49.6,81197.72,0.0,0.00393,0.0,0.73431]
[1778556106339,49.6,81192.55,0.0,0.00391,0.0,0.73104]
[1778556111374,49.6,81193.43,0.0,0.00392,0.0,0.7316]
[1778556118423,49.6,81192.93,0.0,0.00391,0.0,0.73128]
[1778556123458,49.6,81192.29,0.0,0.00391,0.0,0.73088]
[1778556128493,49.6,81191.38,0.0,0.00391,0.0,0.7303]
[1778556133528,49.6,81186.18,0.0,0.00389,0.0,0.72702]
[1778556138563,49.6,81185.4,0.0,0.00389,0.0,0.72653]
[1778556143599,49.6,81182.8,0.0,0.00388,0.0,0.7249]
[1778556148634,49.6,81183.17,0.0,0.00388,0.0,0.72513]
[1778556153669,49.6,81181.82,0.0,0.00387,0.0,0.72335]
[1778556158704,49.6,81178.86,0.0,0.00386,0.0,0.7215]
[1778556163739,49.6,81177.14,0.0,0.00385,0.0,0.72042]
[1778556168774,49.6,81177.3,0.0,0.00385,0.0,0.72052]
[1778556173809,49.6,81177.61,0.0,0.00385,0.0,0.72071]
[1778556179851,49.6,81177.62,0.0,0.00385,0.0,0.72072]
[1778556184886,49.6,81178.14,0.0,0.00385,0.0,0.72105]
[1778556189921,49.6,81183.1,0.0,0.00387,0.0,0.72415]
[1778556194956,49.6,81176.16,0.0,0.00385,0.0,0.71981]
[1778556199991,49.6,81174.93,0.0,0.00384,0.0,0.71904]
[1778556205026,49.6,81172.22,0.0,0.00383,0.0,0.71736]
[1778556210061,49.6,81172.14,0.0,0.00383,0.0,0.71731]
[1778556215096,49.6,81170.3,0.0,0.00382,0.0,0.71523]
[1778556220131,49.6,81154.89,0.0,0.00377,0.0,0.70573]
[1778556225166,49.6,81154.67,0.0,0.00376,0.0,0.70559]
[1778556230201,49.6,81152.15,0.0,0.00376,0.0,0.70405]
[1778556235236,49.6,81149.8,0.0,0.00375,0.0,0.70261]
[1778556240271,49.6,81150.09,0.0,0.00375,0.0,0.70279]
[1778556245306,49.6,81151.54,0.0,0.00375,0.0,0.70367]
[1778556250341,49.6,81152.81,0.0,0.00376,0.0,0.70445]
[1778556255382,49.6,81153.3,0.0,0.00376,0.0,0.70475]
[1778556260418,49.6,81160.86,0.0,0.00379,0.0,0.7094]
[1778556265452,49.6,81159.67,0.0,0.00378,0.0,0.70866]
[1778556270487,49.6,81167.01,0.0,0.00381,0.0,0.71319]
[1778556275522,49.6,81175.41,0.0,0.00383,0.0,0.71747]
[1778556280557,49.6,81176.5,0.0,0.00384,0.0,0.71815]
[1778556285592,49.6,81176.79,0.0,0.00384,0.0,0.71833]
[1778556290631,49.6,81177.39,0.0,0.00384,0.0,0.71871]
[1778556296673,49.6,81174.89,0.0,0.00383,0.0,0.71715]
[1778556301709,49.6,81174.35,0.0,0.00383,0.0,0.71681]
[1778556306743,49.6,81174.23,0.0,0.00383,0.0,0.71674]
[1778556312785,49.6,81174.28,0.0,0.00383,0.0,0.71677]
[1778556317820,49.6,81173.5,0.0,0.00383,0.0,0.71629]
[1778556322855,49.6,81173.66,0.0,0.00383,0.0,0.71639]
[1778556327890,49.6,81173.71,0.0,0.00383,0.0,0.71642]
[1778556328924,49.6,81173.71,0.0,0.00383,0.0,0.71642]
[1778556329930,49.6,81173.67,0.0,0.00383,0.0,0.71639]
[1778556336954,49.6,81173.41,0.0,0.00382,0.0,0.7153]
[1778556337564,49.6,81173.41,0.0,0.00382,0.0,0.7153]
[1778556344040,49.6,81173.34,0.0,0.00382,0.0,0.71525]
[1778556351054,49.8,81173.48,0.0,0.00395,0.0,0.73614]
[1778556356089,49.93,81173.6,0.0,0.00403,0.0,0.75077]
[1778556357599,49.96,81173.56,0.0,0.00405,0.0,0.7535]
[1778556362856,49.98,81173.45,0.0,0.00407,0.0,0.75614]
[1778556368173,50.08,81175.49,0.0,0.00414,0.0,0.7681]
[1778556373208,50.09,81175.16,0.0,0.00415,0.0,0.76911]
[1778556378243,50.11,81174.24,0.0,0.00415,0.0,0.76973]
[1778556383278,50.12,81173.23,0.0,0.00415,0.0,0.77029]
[1778556388313,50.13,81172.77,0.0,0.00416,0.0,0.77121]
[1778556393348,50.14,81173.65,0.0,0.00416,0.0,0.772]
[1778556398391,50.15,81174.45,0.0,0.00417,0.0,0.77372]
[1778556403426,50.16,81172.81,0.0,0.00417,0.0,0.77384]
[1778556409468,50.17,81173.33,0.0,0.00419,0.0,0.77559]
[1778556414503,50.19,81173.16,0.0,0.00419,0.0,0.77665]
[1778556419538,50.2,81173.12,0.0,0.0042,0.0,0.77778]
[1778556424573,50.21,81173.7,0.0,0.00421,0.0,0.77931]
[1778556429608,50.22,81173.47,0.0,0.00421,0.0,0.78029]
[1778556434643,50.23,81168.27,0.0,0.0042,0.0,0.77799]
[1778556439678,50.24,81159.62,0.0,0.00417,0.0,0.77346]
[1778556442618,50.24,81159.69,0.0,0.00418,0.0,0.77398]
[1778556447734,50.25,81154.21,0.0,0.00416,0.0,0.77181]
[1778556452770,50.27,81151.14,0.0,0.00415,0.0,0.77001]
[1778556457804,50.28,81146.68,0.0,0.00414,0.0,0.76829]
[1778556462839,50.29,81138.39,0.0,0.00412,0.0,0.76433]
[1778556467874,50.3,81137.13,0.0,0.00412,0.0,0.76477]
[1778556472910,50.31,81141.71,0.0,0.00415,0.0,0.76897]
[1778556477945,50.32,81146.76,0.0,0.00417,0.0,0.77343]
[1778556483987,50.34,81146.46,0.0,0.00418,0.0,0.77461]
[1778556489022,50.35,81147.61,0.0,0.00419,0.0,0.77648]
[1778556494057,50.36,81148.58,0.0,0.0042,0.0,0.77823]
[1778556499092,50.37,81147.42,0.0,0.00421,0.0,0.77856]
[1778556502185,50.37,81147.8,0.0,0.00421,0.0,0.77925]
[1778556508156,50.38,81162.93,0.0,0.00428,0.0,0.79076]
[1778556513190,50.39,81162.23,0.0,0.00428,0.0,0.79029]
[1778556518225,50.4,81163.12,0.0,0.00429,0.0,0.79187]
[1778556518225,50.4,81163.12,0.0,0.00429,0.0,0.79187]
[1778556523260,50.41,81163.56,0.0,0.00429,0.0,0.79314]
[1778556528295,50.42,81163.95,0.0,0.0043,0.0,0.79437]
[1778556533330,50.43,81164.12,0.0,0.00431,0.0,0.79545]
[1778556538365,50.44,81163.3,0.0,0.00431,0.0,0.79586]
[1778556543400,50.45,81162.03,0.0,0.00431,0.0,0.79597]
[1778556548435,50.46,81161.97,0.0,0.00432,0.0,0.79689]
[1778556553470,50.46,81161.74,0.0,0.00432,0.0,0.79769]
[1778556558505,50.47,81161.87,0.0,0.00433,0.0,0.79873]
[1778556563540,50.48,81158.86,0.0,0.00432,0.0,0.79766]
[1778556568575,50.49,81155.3,0.0,0.00431,0.0,0.79625]
[1778556573610,50.5,81153.3,0.0,0.0043,0.0,0.79487]
[1778556578645,50.51,81152.99,0.0,0.00431,0.0,0.79563]
[1778556583680,50.52,81152.39,0.0,0.00431,0.0,0.79619]
[1778556588715,50.52,81152.28,0.0,0.00432,0.0,0.79707]
[1778556593750,50.53,81152.5,0.0,0.00432,0.0,0.79816]
[1778556594417,50.53,81152.5,0.0,0.00432,0.0,0.79816]
[1778556599797,50.54,81153.58,0.0,0.00434,0.0,0.79999]
[1778556604832,50.55,81158.38,0.0,0.00436,0.0,0.80413]
[1778556609867,50.56,81168.98,0.0,0.00441,0.0,0.81218]
[1778556614902,50.57,81158.53,0.0,0.00437,0.0,0.80592]
[1778556619938,50.57,81156.26,0.0,0.00437,0.0,0.80525]
[1778556624973,50.58,81162.06,0.0,0.0044,0.0,0.81004]
[1778556630009,50.59,81161.51,0.0,0.0044,0.0,0.81049]
[1778556635043,50.6,81161.54,0.0,0.0044,0.0,0.81048]
[1778556641085,50.61,81161.95,0.0,0.00441,0.0,0.81175]
[1778556648134,50.62,81162.43,0.0,0.00442,0.0,0.81321]
[1778556653169,50.62,81161.84,0.0,0.00442,0.0,0.81361]
[1778556655200,50.63,81162.06,0.0,0.00442,0.0,0.81392]
[1778556661225,50.64,81161.82,0.0,0.00443,0.0,0.81485]
[1778556666260,50.64,81161.3,0.0,0.00443,0.0,0.81528]
[1778556671295,50.65,81155.74,0.0,0.00441,0.0,0.81227]
[1778556676331,50.66,81153.42,0.0,0.00441,0.0,0.81151]
[1778556681366,50.66,81148.41,0.0,0.00439,0.0,0.80893]
[1778556686401,50.67,81148.87,0.0,0.0044,0.0,0.81007]
[1778556689252,50.67,81148.75,0.0,0.0044,0.0,0.81032]
[1778556694457,50.68,81148.61,0.0,0.0044,0.0,0.81019]
[1778556699492,50.69,81148.42,0.0,0.0044,0.0,0.81089]
[1778556704530,50.7,81147.37,0.0,0.0044,0.0,0.811]
[1778556709565,50.71,81145.66,0.0,0.0044,0.0,0.81067]
[1778556714600,50.71,81144.26,0.0,0.0044,0.0,0.81055]
[1778556719635,50.72,81154.09,0.0,0.00445,0.0,0.81804]
[1778556724670,50.73,81147.74,0.0,0.00443,0.0,0.81446]
[1778556729705,50.73,81158.84,0.0,0.00448,0.0,0.82279]
[1778556734740,50.74,81158.41,0.0,0.00448,0.0,0.8232]
[1778556739775,50.75,81156.84,0.0,0.00448,0.0,0.82282]
[1778556744810,50.75,81158.63,0.0,0.00449,0.0,0.82476]
[1778556749845,50.76,81166.28,0.0,0.00452,0.0,0.83069]
[1778556754880,50.76,81168.97,0.0,0.00453,0.0,0.83213]
[1778556759915,50.77,81168.98,0.0,0.00454,0.0,0.83275]
[1778556764950,50.78,81170.4,0.0,0.00455,0.0,0.83435]
[1778556769985,50.78,81168.44,0.0,0.00454,0.0,0.83359]
[1778556775020,50.79,81165.95,0.0,0.00454,0.0,0.83248]
[1778556781062,50.79,81165.09,0.0,0.00454,0.0,0.83262]
[1778556786102,50.8,81161.03,0.0,0.00452,0.0,0.83044]
[1778556791137,50.8,81156.94,0.0,0.00451,0.0,0.82826]
[1778556796172,50.81,81157.37,0.0,0.00452,0.0,0.82935]
[1778556801207,50.82,81158.89,0.0,0.00453,0.0,0.83105]
[1778556806242,50.82,81158.95,0.0,0.00453,0.0,0.83172]
[1778556811277,50.83,81158.44,0.0,0.00453,0.0,0.83095]
[1778556816312,50.83,81158.22,0.0,0.00453,0.0,0.83143]
[1778556825375,50.84,81155.66,0.0,0.00453,0.0,0.83082]
[1778556831422,50.85,81157.89,0.0,0.00454,0.0,0.8331]
[1778556836457,50.86,81158.05,0.0,0.00454,0.0,0.83382]
[1778556841492,50.86,81157.94,0.0,0.00455,0.0,0.83435]
[1778556846527,50.87,81163.87,0.0,0.00458,0.0,0.83905]
[1778556851562,50.87,81166.47,0.0,0.00459,0.0,0.8414]
[1778556856597,50.87,81168.72,0.0,0.0046,0.0,0.84349]
[1778556859486,50.88,81168.69,0.0,0.0046,0.0,0.84367]
[1778556864653,50.88,81168.59,0.0,0.0046,0.0,0.8437]
[1778556869688,50.88,81170.9,0.0,0.00461,0.0,0.84532]
[1778556874723,50.88,81171.36,0.0,0.00461,0.0,0.84458]
[1778556879758,50.88,81167.93,0.0,0.0046,0.0,0.84219]
[1778556884794,50.88,81169.71,0.0,0.0046,0.0,0.84343]
[1778556889828,50.88,81168.85,0.0,0.0046,0.0,0.84283]
[1778556894863,50.88,81167.76,0.0,0.0046,0.0,0.84207]
[1778556900905,50.88,81166.81,0.0,0.00459,0.0,0.84141]
[1778556903926,50.88,81150.28,0.0,0.00452,0.0,0.82996]
[1778556908961,50.88,81149.22,0.0,0.00452,0.0,0.82923]
[1778556913996,50.88,81149.49,0.0,0.00452,0.0,0.82941]
[1778556920038,50.88,81146.93,0.0,0.00451,0.0,0.82765]
[1778556925073,50.88,81143.83,0.0,0.0045,0.0,0.82553]
[1778556930108,50.88,81144.3,0.0,0.0045,0.0,0.82585]
[1778556936150,50.88,81144.05,0.0,0.00449,0.0,0.82464]
[1778556939926,50.88,81143.65,0.0,0.00449,0.0,0.82436]
[1778556940955,50.88,81143.65,0.0,0.00449,0.0,0.82436]
[1778556946221,50.88,81142.5,0.0,0.00448,0.0,0.82358]
[1778556951256,50.88,81141.82,0.0,0.00448,0.0,0.82311]
[1778556956291,50.88,81141.94,0.0,0.00448,0.0,0.82319]
[1778556962333,50.88,81141.64,0.0,0.00448,0.0,0.82299]
[1778556967368,50.88,81142.15,0.0,0.00448,0.0,0.82334]
[1778556972403,50.88,81142.27,0.0,0.00448,0.0,0.82342]
[1778556977438,50.88,81146.31,0.0,0.0045,0.0,0.82619]
[1778556983483,50.88,81148.45,0.0,0.00451,0.0,0.82766]
[1778556988519,50.88,81152.94,0.0,0.00453,0.0,0.83075]
[1778556993553,50.88,81154.14,0.0,0.00453,0.0,0.83053]
[1778556998588,50.88,81153.53,0.0,0.00452,0.0,0.83011]
[1778557003623,50.88,81154.75,0.0,0.00453,0.0,0.83095]
[1778557008658,50.88,81168.94,0.0,0.00459,0.0,0.84078]
[1778557013693,50.88,81168.05,0.0,0.00459,0.0,0.84016]
[1778557018728,50.88,81176.73,0.0,0.00462,0.0,0.84622]
[1778557023763,50.88,81177.12,0.0,0.00462,0.0,0.84649]
[1778557025777,50.88,81196.37,0.0,0.00471,0.0,0.86006]
[1778557030812,50.88,81199.21,0.0,0.00472,0.0,0.86208]
[1778557035847,50.88,81197.19,0.0,0.00471,0.0,0.86064]
[1778557040882,50.88,81190.78,0.0,0.00468,0.0,0.8561]
[1778557045917,50.88,81188.28,0.0,0.00467,0.0,0.85434]
[1778557050952,50.88,81191.59,0.0,0.00468,0.0,0.85668]
[1778557056995,50.88,81190.64,0.0,0.00468,0.0,0.85493]
[1778557062030,50.88,81192.22,0.0,0.00468,0.0,0.85605]
[1778557067065,50.88,81191.26,0.0,0.00468,0.0,0.85537]
[1778557072100,50.88,81191.58,0.0,0.00468,0.0,0.8556]
[1778557077135,50.88,81196.67,0.0,0.0047,0.0,0.8592]
[1778557082170,50.88,81198.18,0.0,0.00471,0.0,0.86027]
[1778557087205,50.88,81186.95,0.0,0.00466,0.0,0.85233]
[1778557092240,50.88,81189.13,0.0,0.00467,0.0,0.85387]
[1778557097281,50.88,81184.97,0.0,0.00465,0.0,0.85094]
[1778557102316,50.88,81176.78,0.0,0.00462,0.0,0.84519]
[1778557108358,50.88,81174.51,0.0,0.00461,0.0,0.84361]
[1778557113393,50.88,81174.64,0.0,0.0046,0.0,0.84264]
[1778557118430,50.88,81168.93,0.0,0.00458,0.0,0.83866]
[1778557123465,50.88,81170.02,0.0,0.00458,0.0,0.83942]
[1778557129507,50.88,81169.51,0.0,0.00458,0.0,0.83907]
[1778557135549,50.88,81174.83,0.0,0.0046,0.0,0.84277]
[1778557140585,50.88,81178.09,0.0,0.00462,0.0,0.84505]
[1778557145619,50.88,81176.84,0.0,0.00461,0.0,0.84418]
[1778557150654,50.88,81173.46,0.0,0.0046,0.0,0.84182]
[1778557155689,50.88,81171.01,0.0,0.00459,0.0,0.84011]
[1778557162738,50.88,81172.76,0.0,0.00459,0.0,0.84133]
[1778557167773,50.88,81172.85,0.0,0.00459,0.0,0.84139]
[1778557172808,50.88,81171.67,0.0,0.00458,0.0,0.83951]
[1778557178850,50.88,81171.59,0.0,0.00458,0.0,0.83946]
[1778557183885,50.88,81170.56,0.0,0.00458,0.0,0.83874]
[1778557189927,50.88,81170.91,0.0,0.00458,0.0,0.83899]
[1778557194963,50.88,81170.75,0.0,0.00458,0.0,0.83887]
[1778557199998,50.88,81171.52,0.0,0.00458,0.0,0.83941]
[1778557205033,50.88,81171.38,0.0,0.00458,0.0,0.83931]
[1778557210068,50.88,81171.49,0.0,0.00458,0.0,0.83939]
[1778557215104,50.88,81171.24,0.0,0.00458,0.0,0.83921]
[1778557220139,50.88,81172.18,0.0,0.00459,0.0,0.83987]
[1778557227189,50.88,81173.85,0.0,0.00459,0.0,0.84103]
[1778557232223,50.88,81177.55,0.0,0.0046,0.0,0.84255]
[1778557238265,50.88,81176.45,0.0,0.0046,0.0,0.84179]
[1778557243300,50.88,81176.27,0.0,0.0046,0.0,0.84166]
[1778557255384,50.88,81177.3,0.0,0.0046,0.0,0.84238]
[1778557260419,50.88,81175.46,0.0,0.00459,0.0,0.8411]
[1778557265454,50.88,81168.92,0.0,0.00457,0.0,0.83655]
[1778557270491,50.88,81165.22,0.0,0.00455,0.0,0.83399]
[1778557275527,50.88,81161.6,0.0,0.00454,0.0,0.83148]
[1778557280562,50.88,81168.31,0.0,0.00456,0.0,0.83613]
[1778557285602,50.88,81169.51,0.0,0.00457,0.0,0.83696]
[1778557290637,50.88,81170.7,0.0,0.00457,0.0,0.83779]
[1778557296679,50.88,81170.32,0.0,0.00457,0.0,0.83647]
[1778557301714,50.88,81171.41,0.0,0.00457,0.0,0.83722]
[1778557306749,50.88,81171.43,0.0,0.00457,0.0,0.83724]
[1778557312791,50.88,81171.47,0.0,0.00457,0.0,0.83727]
[1778557317826,50.88,81170.0,0.0,0.00457,0.0,0.83625]
[1778557322861,50.88,81169.09,0.0,0.00456,0.0,0.83562]
[1778557329911,50.88,81169.34,0.0,0.00456,0.0,0.83579]
[1778557334946,50.88,81169.29,0.0,0.00456,0.0,0.83575]
[1778557339981,50.88,81173.02,0.0,0.00458,0.0,0.83834]
[1778557345016,50.88,81170.01,0.0,0.00457,0.0,0.83625]
[1778557351058,50.88,81170.7,0.0,0.00456,0.0,0.83568]
[1778557356093,50.88,81170.5,0.0,0.00456,0.0,0.83554]
[1778557361128,50.88,81169.82,0.0,0.00456,0.0,0.83507]
[1778557366165,50.88,81170.34,0.0,0.00456,0.0,0.83543]
[1778557371202,50.88,81181.0,0.0,0.00461,0.0,0.84285]
[1778557377244,50.88,81182.54,0.0,0.00461,0.0,0.84392]
[1778557382279,50.88,81176.31,0.0,0.00459,0.0,0.83958]
[1778557388321,50.88,81176.7,0.0,0.00459,0.0,0.83985]
[1778557398391,50.88,81176.85,0.0,0.00459,0.0,0.83995]
[1778557403426,50.88,81175.8,0.0,0.00458,0.0,0.83922]
[1778557408461,50.88,81175.75,0.0,0.00458,0.0,0.83919]
[1778557413497,50.88,81175.25,0.0,0.00458,0.0,0.83778]
[1778557418532,50.88,81175.65,0.0,0.00458,0.0,0.83806]
[1778557423567,50.88,81176.06,0.0,0.00458,0.0,0.83835]
[1778557428602,50.88,81176.02,0.0,0.00458,0.0,0.83832]
[1778557433637,50.88,81176.11,0.0,0.00458,0.0,0.83838]
[1778557438672,50.88,81175.69,0.0,0.00458,0.0,0.83809]
[1778557443709,50.88,81171.74,0.0,0.00456,0.0,0.83535]
[1778557448744,50.88,81169.76,0.0,0.00455,0.0,0.83398]
[1778557455796,50.88,81169.55,0.0,0.00455,0.0,0.83383]
[1778557460831,50.88,81166.7,0.0,0.00454,0.0,0.83186]
[1778557465866,50.88,81169.66,0.0,0.00455,0.0,0.83391]
[1778557470901,50.88,81174.22,0.0,0.00457,0.0,0.83707]
[1778557475936,50.88,81182.12,0.0,0.0046,0.0,0.84151]
[1778557480971,50.88,81172.15,0.0,0.00456,0.0,0.83458]
[1778557486006,50.88,81171.8,0.0,0.00456,0.0,0.83434]
[1778557491041,50.88,81172.43,0.0,0.00456,0.0,0.83477]
[1778557496076,50.88,81173.56,0.0,0.00456,0.0,0.83556]
[1778557501111,50.88,81169.82,0.0,0.00455,0.0,0.83297]
[1778557506146,50.88,81167.26,0.0,0.00454,0.0,0.8312]
[1778557514202,50.88,81166.87,0.0,0.00454,0.0,0.83093]
[1778557519237,50.88,81166.31,0.0,0.00453,0.0,0.83054]
[1778557524272,50.88,81166.0,0.0,0.00453,0.0,0.83033]
[1778557529307,50.88,81159.81,0.0,0.00451,0.0,0.82607]
[1778557534345,50.88,81153.51,0.0,0.00447,0.0,0.82071]
[1778557539380,50.88,81145.79,0.0,0.00444,0.0,0.81545]
[1778557544415,50.88,81144.09,0.0,0.00444,0.0,0.8143]
[1778557549450,50.88,81142.78,0.0,0.00443,0.0,0.81341]
[1778557550924,50.88,81142.78,0.0,0.00443,0.0,0.81341]
[1778557551682,50.88,81143.76,0.0,0.00443,0.0,0.81408]
[1778557559520,50.88,81141.3,0.0,0.00442,0.0,0.81241]
[1778557565562,50.88,81141.33,0.0,0.00442,0.0,0.81243]
[1778557567436,50.88,81132.98,0.0,0.00439,0.0,0.80679]
[1778557572611,50.88,81126.88,0.0,0.00437,0.0,0.80269]
[1778557577647,50.88,81124.48,0.0,0.00436,0.0,0.80109]
[1778557582682,50.88,81118.57,0.0,0.00433,0.0,0.79714]
[1778557587717,50.88,81118.98,0.0,0.00433,0.0,0.79741]
[1778557593766,50.88,81117.95,0.0,0.00433,0.0,0.79571]
[1778557598801,50.88,81104.41,0.0,0.00427,0.0,0.78674]
[1778557603836,50.88,81097.09,0.0,0.00424,0.0,0.78193]
[1778557608871,50.88,81094.4,0.0,0.00423,0.0,0.78017]
[1778557615922,50.88,81086.4,0.0,0.0042,0.0,0.77495]
[1778557620963,50.88,81085.99,0.0,0.0042,0.0,0.77468]
[1778557625999,50.88,81077.66,0.0,0.00417,0.0,0.76928]
[1778557631036,50.88,81078.95,0.0,0.00417,0.0,0.77011]
[1778557636071,50.88,81076.45,0.0,0.00416,0.0,0.7685]
[1778557640099,50.88,81057.68,0.0,0.00409,0.0,0.75645]
[1778557645134,50.88,81056.34,0.0,0.00409,0.0,0.75559]
[1778557650169,50.88,81041.88,0.0,0.00403,0.0,0.74643]
[1778557655204,50.88,81057.86,0.0,0.00409,0.0,0.75559]
[1778557660239,50.88,81070.99,0.0,0.00414,0.0,0.76399]
[1778557665274,50.88,81076.11,0.0,0.00416,0.0,0.76729]
[1778557670309,50.88,81083.26,0.0,0.00418,0.0,0.77191]
[1778557675344,50.88,81079.31,0.0,0.00417,0.0,0.76936]
[1778557680379,50.88,81078.13,0.0,0.00416,0.0,0.76859]
[1778557685414,50.88,81080.83,0.0,0.00417,0.0,0.77034]
[1778557690449,50.88,81080.16,0.0,0.00417,0.0,0.76991]
[1778557696491,50.88,81079.83,0.0,0.00417,0.0,0.76969]
[1778557701527,50.88,81080.9,0.0,0.00417,0.0,0.77038]
[1778557706562,50.88,81090.55,0.0,0.00421,0.0,0.77666]
[1778557711597,50.88,81095.67,0.0,0.00423,0.0,0.779]
[1778557716632,50.88,81095.76,0.0,0.00423,0.0,0.77906]
[1778557721667,50.88,81114.93,0.0,0.0043,0.0,0.79168]
[1778557726704,50.88,81109.83,0.0,0.00428,0.0,0.7883]
[1778557729724,50.88,81086.09,0.0,0.00419,0.0,0.77276]
[1778557734759,50.88,81080.15,0.0,0.00417,0.0,0.76891]
[1778557739794,50.88,81076.06,0.0,0.00415,0.0,0.76627]
[1778557744829,50.88,81088.19,0.0,0.0042,0.0,0.77412]
[1778557749864,50.88,81083.46,0.0,0.00418,0.0,0.77105]
[1778557754899,50.88,81082.35,0.0,0.00417,0.0,0.77033]
[1778557759934,50.88,81082.61,0.0,0.00418,0.0,0.7705]
[1778557764969,50.88,81083.17,0.0,0.00418,0.0,0.77086]
[1778557770008,50.88,81077.6,0.0,0.00416,0.0,0.76726]
[1778557775043,50.88,81077.52,0.0,0.00415,0.0,0.76622]
[1778557781085,50.88,81078.73,0.0,0.00416,0.0,0.767]
[1778557786124,50.88,81090.25,0.0,0.0042,0.0,0.77447]
[1778557791159,50.88,81091.09,0.0,0.0042,0.0,0.77501]
[1778557797202,50.88,81092.31,0.0,0.00421,0.0,0.77581]
[1778557802236,50.88,81091.33,0.0,0.0042,0.0,0.77517]
[1778557805249,50.88,81090.45,0.0,0.0042,0.0,0.7746]
[1778557811198,50.88,81078.95,0.0,0.00416,0.0,0.76714]
[1778557816337,50.88,81077.69,0.0,0.00415,0.0,0.76633]
[1778557821372,50.88,81076.9,0.0,0.00415,0.0,0.76582]
[1778557827414,50.88,81070.16,0.0,0.00412,0.0,0.76149]
[1778557832449,50.88,81067.06,0.0,0.00411,0.0,0.75852]
[1778557837484,50.88,81061.84,0.0,0.00409,0.0,0.75519]
[1778557841514,50.88,81044.1,0.0,0.00402,0.0,0.74396]
[1778557844535,50.88,81025.77,0.0,0.00395,0.0,0.73251]
[1778557849570,50.88,81037.19,0.0,0.00399,0.0,0.73962]
[1778557854605,50.88,81038.88,0.0,0.004,0.0,0.74068]
[1778557859640,50.88,81034.22,0.0,0.00398,0.0,0.73777]
[1778557864688,50.88,81016.64,0.0,0.00392,0.0,0.72686]
[1778557869723,50.88,81027.05,0.0,0.00396,0.0,0.7333]
[1778557874803,50.88,81021.71,0.0,0.00394,0.0,0.72999]
[1778557880974,50.88,81029.98,0.0,0.00397,0.0,0.73512]
[1778557887129,50.88,81032.73,0.0,0.00398,0.0,0.73684]
[1778557892885,50.88,81033.27,0.0,0.00397,0.0,0.73622]
[1778557899934,50.88,81030.68,0.0,0.00396,0.0,0.7346]
[1778557902957,50.88,81039.36,0.0,0.004,0.0,0.74002]
[1778557906687,50.88,81042.08,0.0,0.00401,0.0,0.74173]
[1778557908675,50.88,81041.71,0.0,0.004,0.0,0.74149]
[1778557909262,50.88,81042.16,0.0,0.00401,0.0,0.74178]
[1778557915039,50.88,81048.46,0.0,0.00403,0.0,0.74574]
[1778557920074,50.88,81048.77,0.0,0.00403,0.0,0.74593]
[1778557925109,50.88,81036.23,0.0,0.00398,0.0,0.73806]
[1778557930144,50.88,81035.41,0.0,0.00398,0.0,0.73755]
[1778557935179,50.88,81033.28,0.0,0.00397,0.0,0.73622]
[1778557940214,50.88,81032.4,0.0,0.00397,0.0,0.73567]
[1778557945249,50.88,81042.88,0.0,0.00401,0.0,0.74223]
[1778557950284,50.88,81040.87,0.0,0.004,0.0,0.74097]
[1778557955322,50.88,81047.83,0.0,0.00402,0.0,0.74437]
[1778557960356,50.88,81045.53,0.0,0.00401,0.0,0.74293]
[1778557965391,50.88,81045.07,0.0,0.00401,0.0,0.74264]
[1778557970427,50.88,81048.96,0.0,0.00403,0.0,0.74508]
[1778557976469,50.88,81050.55,0.0,0.00403,0.0,0.74609]
[1778557981504,50.88,81050.0,0.0,0.00403,0.0,0.74574]
[1778557986539,50.88,81049.96,0.0,0.00403,0.0,0.74571]
[1778557991575,50.88,81059.23,0.0,0.00407,0.0,0.75158]
[1778557996609,50.88,81062.78,0.0,0.00408,0.0,0.75383]
[1778558002655,50.88,81062.48,0.0,0.00408,0.0,0.75364]
[1778558007690,50.88,81064.54,0.0,0.00409,0.0,0.75495]
[1778558012726,50.88,81065.46,0.0,0.00408,0.0,0.75456]
[1778558017760,50.88,81072.13,0.0,0.00411,0.0,0.75882]
[1778558022795,50.88,81072.04,0.0,0.00411,0.0,0.75876]
[1778558028837,50.88,81070.78,0.0,0.0041,0.0,0.75796]
[1778558033872,50.88,81070.42,0.0,0.0041,0.0,0.75773]
[1778558038907,50.88,81070.47,0.0,0.0041,0.0,0.75776]
[1778558043943,50.88,81070.52,0.0,0.0041,0.0,0.75779]
[1778558048978,50.88,81070.72,0.0,0.0041,0.0,0.75792]
[1778558055022,50.88,81070.75,0.0,0.0041,0.0,0.75794]
[1778558060057,50.88,81064.81,0.0,0.00408,0.0,0.75415]
[1778558065092,50.88,81058.98,0.0,0.00406,0.0,0.75045]
[1778558070127,50.88,81058.28,0.0,0.00406,0.0,0.75]
[1778558075162,50.88,81055.22,0.0,0.00404,0.0,0.74709]
[1778558080197,50.88,81056.1,0.0,0.00404,0.0,0.74765]
[1778558085232,50.88,81057.19,0.0,0.00405,0.0,0.74834]
[1778558090267,50.88,81057.12,0.0,0.00405,0.0,0.7483]
[1778558095302,50.88,81056.62,0.0,0.00405,0.0,0.74798]
[1778558100337,50.88,81056.36,0.0,0.00404,0.0,0.74781]
[1778558105372,50.88,81056.11,0.0,0.00404,0.0,0.74766]
[1778558111414,50.88,81056.29,0.0,0.00404,0.0,0.74777]
[1778558116450,50.88,81055.9,0.0,0.00404,0.0,0.74752]
[1778558122492,50.88,81056.08,0.0,0.00404,0.0,0.74764]
[1778558127528,50.88,81047.27,0.0,0.00401,0.0,0.74209]
[1778558132563,50.88,81046.13,0.0,0.004,0.0,0.74041]
[1778558138605,50.88,81045.45,0.0,0.004,0.0,0.73998]
[1778558143640,50.88,81043.1,0.0,0.00399,0.0,0.73851]
[1778558150689,50.88,81035.03,0.0,0.00396,0.0,0.73348]
[1778558153710,50.88,81034.78,0.0,0.00396,0.0,0.73332]
[1778558158745,50.88,81035.12,0.0,0.00396,0.0,0.73353]
[1778558161925,50.88,81034.98,0.0,0.00396,0.0,0.73345]
[1778558162933,50.88,81035.23,0.0,0.00396,0.0,0.7336]
[1778558168815,50.88,81027.87,0.0,0.00393,0.0,0.72904]
[1778558173850,50.88,81029.16,0.0,0.00394,0.0,0.72984]
[1778558178885,50.88,81026.35,0.0,0.00393,0.0,0.7281]
[1778558183920,50.88,81027.68,0.0,0.00393,0.0,0.72892]
[1778558188955,50.88,81020.56,0.0,0.00391,0.0,0.72453]
[1778558193990,50.88,81020.35,0.0,0.0039,0.0,0.72345]
[1778558199026,50.88,81019.37,0.0,0.0039,0.0,0.72285]
[1778558204088,50.88,81022.17,0.0,0.00391,0.0,0.72457]
[1778558209123,50.88,81025.56,0.0,0.00392,0.0,0.72666]
[1778558214158,50.88,81027.13,0.0,0.00393,0.0,0.72763]
[1778558219193,50.88,81027.05,0.0,0.00393,0.0,0.72758]
[1778558224228,50.88,81025.84,0.0,0.00392,0.0,0.72683]
[1778558229263,50.88,81026.64,0.0,0.00392,0.0,0.72732]
[1778558234298,50.88,81025.34,0.0,0.00392,0.0,0.72652]
[1778558239333,50.88,81022.72,0.0,0.00391,0.0,0.72491]
[1778558244368,50.88,81021.71,0.0,0.00391,0.0,0.72429]
[1778558249403,50.88,81022.8,0.0,0.00391,0.0,0.72496]
[1778558254438,50.88,81018.54,0.0,0.00389,0.0,0.72139]
[1778558259473,50.88,81017.74,0.0,0.00389,0.0,0.7209]
[1778558264508,50.88,81017.5,0.0,0.00389,0.0,0.72075]
[1778558269543,50.88,81014.94,0.0,0.00388,0.0,0.71919]
[1778558274578,50.88,81015.13,0.0,0.00388,0.0,0.7193]
[1778558279613,50.88,81014.3,0.0,0.00387,0.0,0.71879]
[1778558285655,50.88,81013.29,0.0,0.00387,0.0,0.71818]
[1778558290690,50.88,81020.36,0.0,0.0039,0.0,0.72251]
[1778558295725,50.88,81024.87,0.0,0.00391,0.0,0.72528]
[1778558300760,50.88,81026.85,0.0,0.00392,0.0,0.7265]
[1778558305795,50.88,81030.24,0.0,0.00393,0.0,0.7286]
[1778558311837,50.88,81031.39,0.0,0.00393,0.0,0.72835]
[1778558314776,50.88,81023.97,0.0,0.0039,0.0,0.72378]
[1778558319893,50.88,81025.51,0.0,0.00391,0.0,0.72473]
[1778558324928,50.88,81025.29,0.0,0.00391,0.0,0.72459]
[1778558329963,50.88,81024.5,0.0,0.00391,0.0,0.7241]
[1778558334358,50.88,81025.03,0.0,0.00391,0.0,0.72443]
[1778558340033,50.88,81024.54,0.0,0.00391,0.0,0.72413]
[1778558345068,50.88,81033.31,0.0,0.00394,0.0,0.72954]
[1778558350103,50.88,81034.19,0.0,0.00394,0.0,0.73009]
[1778558355139,50.88,81030.42,0.0,0.00393,0.0,0.72776]
[1778558361180,50.88,81023.19,0.0,0.0039,0.0,0.7233]
[1778558367222,50.88,81023.13,0.0,0.0039,0.0,0.72326]
[1778558373264,50.88,81024.26,0.0,0.0039,0.0,0.72301]
[1778558378299,50.88,81024.06,0.0,0.0039,0.0,0.72289]
[1778558383334,50.88,81036.93,0.0,0.00395,0.0,0.73083]
[1778558388371,50.88,81036.74,0.0,0.00395,0.0,0.73071]
[1778558393406,50.88,81035.31,0.0,0.00394,0.0,0.72983]
[1778558398441,50.88,81035.93,0.0,0.00394,0.0,0.73021]
[1778558399475,50.88,81035.93,0.0,0.00394,0.0,0.73021]
[1778558399576,50.88,81035.86,0.0,0.00394,0.0,0.73017]
[1778558401176,50.88,81035.86,0.0,0.00394,0.0,0.73017]
[1778558401178,50.88,81036.04,0.0,0.00394,0.0,0.73028]
[1778558402207,50.88,81036.04,0.0,0.00394,0.0,0.73028]
[1778558402469,50.88,81030.9,0.0,0.00392,0.0,0.7271]
[1778558404648,50.88,81029.01,0.0,0.00392,0.0,0.72593]
[1778558404757,50.88,81029.01,0.0,0.00392,0.0,0.72593]
[1778558410077,50.88,81021.18,0.0,0.00389,0.0,0.72112]
[1778558410162,50.88,81020.17,0.0,0.00389,0.0,0.7205]
[1778558410483,50.88,81020.17,0.0,0.00389,0.0,0.7205]
[1778558410525,50.88,81020.21,0.0,0.00389,0.0,0.72052]
[1778558414073,50.88,81020.24,0.0,0.00389,0.0,0.72054]
[1778558414174,50.88,81022.31,0.0,0.00389,0.0,0.72181]
[1778558414812,50.88,81022.31,0.0,0.00389,0.0,0.72181]
[1778558414911,50.88,81023.02,0.0,0.0039,0.0,0.72225]
[1778558417071,50.88,81023.74,0.0,0.0039,0.0,0.72269]
[1778558417172,50.88,81023.7,0.0,0.0039,0.0,0.72266]
[1778558417940,50.88,81023.7,0.0,0.0039,0.0,0.72266]
[1778558418041,50.88,81023.77,0.0,0.0039,0.0,0.72271]
[1778558422875,50.88,81023.88,0.0,0.0039,0.0,0.72278]
[1778558422976,50.88,81024.04,0.0,0.0039,0.0,0.72287]
[1778558423717,50.88,81024.04,0.0,0.0039,0.0,0.72287]
[1778558425141,50.88,81024.04,0.0,0.0039,0.0,0.72287]
[1778558425738,50.88,81023.72,0.0,0.0039,0.0,0.72268]
[1778558425772,50.88,81023.61,0.0,0.0039,0.0,0.72261]
[1778558431166,50.88,81021.47,0.0,0.00389,0.0,0.7213]
[1778558431267,50.88,81021.72,0.0,0.00389,0.0,0.7205]
[1778558431991,50.88,81021.72,0.0,0.00389,0.0,0.7205]
[1778558432092,50.88,81021.68,0.0,0.00389,0.0,0.72048]
[1778558433715,50.88,81021.91,0.0,0.00389,0.0,0.72062]
[1778558434137,50.88,81021.91,0.0,0.00389,0.0,0.72062]
[1778558434302,50.88,81021.91,0.0,0.00389,0.0,0.72062]
[1778558435073,50.88,81021.91,0.0,0.00389,0.0,0.72062]
[1778558437081,50.88,81021.03,0.0,0.00388,0.0,0.72008]
[1778558437182,50.88,81021.67,0.0,0.00389,0.0,0.72047]
[1778558437945,50.88,81021.67,0.0,0.00389,0.0,0.72047]
[1778558438046,50.88,81022.01,0.0,0.00389,0.0,0.72068]
[1778558439104,50.88,81022.01,0.0,0.00389,0.0,0.72068]
[1778558439205,50.88,81022.2,0.0,0.00389,0.0,0.7208]
[1778558439888,50.88,81022.2,0.0,0.00389,0.0,0.7208]
[1778558439990,50.88,81022.24,0.0,0.00389,0.0,0.72082]
[1778558441407,50.88,81022.24,0.0,0.00389,0.0,0.72082]
[1778558441745,50.88,81022.15,0.0,0.00389,0.0,0.72077]
[1778558442835,50.88,81022.15,0.0,0.00389,0.0,0.72077]
[1778558442893,50.88,81018.76,0.0,0.00388,0.0,0.71869]
[1778558448586,50.88,81017.53,0.0,0.00387,0.0,0.71794]
[1778558449214,50.88,81017.53,0.0,0.00387,0.0,0.71794]
[1778558453715,50.88,81020.59,0.0,0.00388,0.0,0.71981]
[1778558453830,50.88,81021.68,0.0,0.00389,0.0,0.72048]
[1778558455082,50.88,81021.68,0.0,0.00389,0.0,0.72048]
[1778558455104,50.88,81021.23,0.0,0.00388,0.0,0.7202]
[1778558455723,50.88,81021.23,0.0,0.00388,0.0,0.7202]
[1778558456246,50.88,81021.23,0.0,0.00388,0.0,0.7202]
[1778558462125,50.88,81024.01,0.0,0.00389,0.0,0.72191]
[1778558462356,50.88,81024.01,0.0,0.00389,0.0,0.72191]
[1778558462226,50.88,81024.39,0.0,0.0039,0.0,0.72214]
[1778558462893,50.88,81025.87,0.0,0.0039,0.0,0.72305]
[1778558463687,50.88,81025.87,0.0,0.0039,0.0,0.72305]
[1778558463697,50.88,81025.87,0.0,0.0039,0.0,0.72305]
[1778558464207,50.88,81025.87,0.0,0.0039,0.0,0.72305]
[1778558464229,50.88,81034.74,0.0,0.00393,0.0,0.72852]
[1778558464440,50.88,81034.74,0.0,0.00393,0.0,0.72852]
[1778558464907,50.88,81041.48,0.0,0.00396,0.0,0.7327]
[1778558467933,50.88,81045.06,0.0,0.00397,0.0,0.73493]
[1778558468034,50.88,81045.02,0.0,0.00397,0.0,0.7349]
[1778558468453,50.88,81045.02,0.0,0.00397,0.0,0.7349]
[1778558468935,50.88,81045.09,0.0,0.00397,0.0,0.73495]
[1778558470507,50.88,81045.18,0.0,0.00397,0.0,0.735]
[1778558471123,50.88,81045.18,0.0,0.00397,0.0,0.735]
[1778558472194,50.88,81044.59,0.0,0.00397,0.0,0.73463]
[1778558472227,50.88,81043.84,0.0,0.00397,0.0,0.73417]
[1778558472384,50.88,81043.84,0.0,0.00397,0.0,0.73417]
[1778558472963,50.88,81048.04,0.0,0.00398,0.0,0.73679]
[1778558475098,50.88,81050.55,0.0,0.00399,0.0,0.73836]
[1778558475137,50.88,81053.49,0.0,0.004,0.0,0.7402]
[1778558481023,50.88,81048.53,0.0,0.00398,0.0,0.73709]
[1778558484877,50.88,81047.4,0.0,0.00398,0.0,0.73639]
[1778558485051,50.88,81044.71,0.0,0.00397,0.0,0.73471]
[1778558486047,50.88,81044.71,0.0,0.00397,0.0,0.73471]
[1778558487557,50.88,81042.79,0.0,0.00396,0.0,0.73351]
[1778558488072,50.88,81043.02,0.0,0.00396,0.0,0.73366]
[1778558488673,50.88,81043.02,0.0,0.00396,0.0,0.73366]
[1778558489079,50.88,81039.08,0.0,0.00395,0.0,0.73121]
[1778558494114,50.88,81046.4,0.0,0.00397,0.0,0.7348]
[1778558497070,50.88,81047.04,0.0,0.00397,0.0,0.7352]
[1778558497135,50.88,81048.3,0.0,0.00398,0.0,0.73599]
[1778558497953,50.88,81048.3,0.0,0.00398,0.0,0.73599]
[1778558498142,50.88,81047.85,0.0,0.00398,0.0,0.73571]
[1778558501629,50.88,81048.75,0.0,0.00398,0.0,0.73627]
[1778558502106,50.88,81048.75,0.0,0.00398,0.0,0.73627]
[1778558504455,50.88,81047.9,0.0,0.00398,0.0,0.73574]
[1778558504474,50.88,81047.9,0.0,0.00398,0.0,0.73574]
[1778558506716,50.88,81026.88,0.0,0.0039,0.0,0.72272]
[1778558507397,50.88,81026.88,0.0,0.0039,0.0,0.72272]
[1778558507205,50.88,81026.94,0.0,0.0039,0.0,0.72276]
[1778558508212,50.88,81026.68,0.0,0.0039,0.0,0.7226]
[1778558513247,50.88,81028.12,0.0,0.0039,0.0,0.72348]
[1778558513730,50.88,81028.12,0.0,0.0039,0.0,0.72348]
[1778558514254,50.88,81028.4,0.0,0.00391,0.0,0.72366]
[1778558515118,50.88,81028.4,0.0,0.00391,0.0,0.72366]
[1778558515261,50.88,81028.47,0.0,0.00391,0.0,0.7237]
[1778558520296,50.88,81030.65,0.0,0.00391,0.0,0.72504]
[1778558520770,50.88,81030.65,0.0,0.00391,0.0,0.72504]
[1778558521271,50.88,81030.65,0.0,0.00391,0.0,0.72504]
[1778558524905,50.88,81029.41,0.0,0.00391,0.0,0.72428]
[1778558525331,50.88,81029.44,0.0,0.00391,0.0,0.7243]
[1778558525542,50.88,81029.44,0.0,0.00391,0.0,0.7243]
[1778558526338,50.88,81028.78,0.0,0.00391,0.0,0.72389]
[1778558529387,50.88,81027.83,0.0,0.0039,0.0,0.72331]
[1778558530048,50.88,81027.41,0.0,0.0039,0.0,0.72305]
[1778558530605,50.88,81027.45,0.0,0.0039,0.0,0.72307]
[1778558531238,50.88,81027.45,0.0,0.0039,0.0,0.72307]
[1778558532797,50.88,81028.15,0.0,0.0039,0.0,0.7235]
[1778558534207,50.88,81028.15,0.0,0.0039,0.0,0.7235]
[1778558539429,50.88,81030.98,0.0,0.00391,0.0,0.72525]
[1778558540995,50.88,81033.89,0.0,0.00393,0.0,0.72704]
[1778558541443,50.88,81035.16,0.0,0.00393,0.0,0.72783]
[1778558542723,50.88,81035.16,0.0,0.00393,0.0,0.72783]
[1778558542824,50.88,81034.73,0.0,0.00393,0.0,0.72756]
[1778558545726,50.88,81034.02,0.0,0.00393,0.0,0.72712]
[1778558546120,50.88,81034.02,0.0,0.00393,0.0,0.72712]
[1778558546763,50.88,81032.73,0.0,0.00392,0.0,0.72632]
[1778558546862,50.88,81031.85,0.0,0.00392,0.0,0.72578]
[1778558548133,50.88,81031.85,0.0,0.00392,0.0,0.72578]
[1778558548234,50.88,81034.18,0.0,0.00393,0.0,0.72722]
[1778558550073,50.88,81036.02,0.0,0.00393,0.0,0.72836]
[1778558550174,50.88,81036.33,0.0,0.00393,0.0,0.72855]
[1778558551420,50.88,81036.33,0.0,0.00393,0.0,0.72855]
[1778558551514,50.88,81035.56,0.0,0.00393,0.0,0.72712]
[1778558556549,50.88,81032.05,0.0,0.00391,0.0,0.72495]
[1778558561449,50.88,81038.16,0.0,0.00394,0.0,0.72873]
[1778558561499,50.88,81041.14,0.0,0.00395,0.0,0.73057]
[1778558567111,50.88,81032.66,0.0,0.00392,0.0,0.72533]
[1778558567212,50.88,81032.59,0.0,0.00392,0.0,0.72529]
[1778558568516,50.88,81033.84,0.0,0.00392,0.0,0.72606]
[1778558569071,50.88,81033.84,0.0,0.00392,0.0,0.72606]
[1778558570068,50.88,81034.26,0.0,0.00392,0.0,0.72632]
[1778558570158,50.88,81033.74,0.0,0.00392,0.0,0.726]
[1778558574907,50.88,81034.01,0.0,0.00392,0.0,0.72616]
[1778558575347,50.88,81034.01,0.0,0.00392,0.0,0.72616]
[1778558576800,50.88,81034.01,0.0,0.00392,0.0,0.72616]
[1778558577409,50.88,81034.01,0.0,0.00392,0.0,0.72616]
[1778558576901,50.88,81036.96,0.0,0.00393,0.0,0.72799]
[1778558577696,50.88,81036.97,0.0,0.00393,0.0,0.72799]
[1778558578826,50.88,81036.97,0.0,0.00393,0.0,0.72799]
[1778558579381,50.88,81036.97,0.0,0.00393,0.0,0.72799]
[1778558581378,50.88,81040.17,0.0,0.00394,0.0,0.72997]
[1778558581479,50.88,81040.14,0.0,0.00394,0.0,0.72995]
[1778558582088,50.88,81040.14,0.0,0.00394,0.0,0.72995]
[1778558582096,50.88,81040.17,0.0,0.00394,0.0,0.72997]
[1778558584690,50.88,81033.34,0.0,0.00392,0.0,0.72575]
[1778558584746,50.88,81032.87,0.0,0.00392,0.0,0.72546]
[1778558586044,50.88,81032.87,0.0,0.00392,0.0,0.72546]
[1778558586080,50.88,81032.94,0.0,0.00392,0.0,0.7255]
[1778558588200,50.88,81032.25,0.0,0.00391,0.0,0.72508]
[1778558588268,50.88,81030.94,0.0,0.00391,0.0,0.72427]
[1778558589018,50.88,81030.94,0.0,0.00391,0.0,0.72427]
[1778558589069,50.88,81028.41,0.0,0.0039,0.0,0.72271]
[1778558591021,50.88,81029.68,0.0,0.0039,0.0,0.7235]
[1778558591122,50.88,81029.15,0.0,0.0039,0.0,0.72317]
[1778558591707,50.88,81029.15,0.0,0.0039,0.0,0.72317]
[1778558591794,50.88,81028.29,0.0,0.0039,0.0,0.72264]
[1778558596969,50.88,81026.8,0.0,0.00389,0.0,0.72173]
[1778558597163,50.88,81026.8,0.0,0.00389,0.0,0.72173]
[1778558598057,50.88,81026.27,0.0,0.00389,0.0,0.7214]
[1778558598158,50.88,81021.97,0.0,0.00388,0.0,0.71877]
[1778558598777,50.88,81021.97,0.0,0.00388,0.0,0.71877]
[1778558598843,50.88,81022.31,0.0,0.00388,0.0,0.71897]
[1778558600049,50.88,81022.31,0.0,0.00388,0.0,0.71897]
[1778558600231,50.88,81022.31,0.0,0.00388,0.0,0.71897]
[1778558608913,50.88,81012.88,0.0,0.00384,0.0,0.71322]
[1778558613948,50.88,81013.41,0.0,0.00384,0.0,0.71261]
[1778558617619,50.88,81011.24,0.0,0.00383,0.0,0.71129]
[1778558618265,50.88,81011.24,0.0,0.00383,0.0,0.71129]
[1778558622223,50.88,81009.66,0.0,0.00383,0.0,0.71033]
[1778558622231,50.88,81009.78,0.0,0.00383,0.0,0.7104]
[1778558623083,50.88,81009.78,0.0,0.00383,0.0,0.7104]
[1778558623184,50.88,81009.51,0.0,0.00383,0.0,0.71024]
[1778558627047,50.88,81007.1,0.0,0.00382,0.0,0.70878]
[1778558627071,50.88,81002.67,0.0,0.0038,0.0,0.70611]
[1778558629680,50.88,81003.33,0.0,0.0038,0.0,0.70651]
[1778558629781,50.88,81003.33,0.0,0.0038,0.0,0.70651]
[1778558630902,50.88,81003.33,0.0,0.0038,0.0,0.70651]
[1778558631068,50.88,81003.22,0.0,0.0038,0.0,0.70644]
[1778558632767,50.88,81003.21,0.0,0.0038,0.0,0.70643]
[1778558633082,50.88,81003.09,0.0,0.0038,0.0,0.70636]
[1778558636192,50.88,81000.61,0.0,0.0038,0.0,0.70487]
[1778558636265,50.88,80999.9,0.0,0.00379,0.0,0.70444]
[1778558636954,50.88,80999.9,0.0,0.00379,0.0,0.70444]
[1778558637110,50.88,80999.87,0.0,0.00379,0.0,0.70442]
[1778558641766,50.88,81004.2,0.0,0.00381,0.0,0.70703]
[1778558642414,50.88,81004.2,0.0,0.00381,0.0,0.70703]
[1778558645052,50.88,81004.2,0.0,0.00381,0.0,0.70703]
[1778558645816,50.88,81004.2,0.0,0.00381,0.0,0.70703]
[1778558646966,50.88,81004.58,0.0,0.00381,0.0,0.70726]
[1778558647180,50.88,81005.82,0.0,0.00381,0.0,0.70801]
[1778558647652,50.88,81005.82,0.0,0.00381,0.0,0.70801]
[1778558648187,50.88,81006.32,0.0,0.00382,0.0,0.70831]
[1778558649045,50.88,81006.32,0.0,0.00382,0.0,0.70831]
[1778558649194,50.88,81005.95,0.0,0.00381,0.0,0.70809]
[1778558650950,50.88,81005.98,0.0,0.00381,0.0,0.70811]
[1778558651208,50.88,81006.21,0.0,0.00382,0.0,0.70824]
[1778558652975,50.88,81006.62,0.0,0.00382,0.0,0.70849]
[1778558653195,50.88,81006.62,0.0,0.00382,0.0,0.70849]
[1778558655559,50.88,81006.12,0.0,0.00381,0.0,0.70819]
[1778558656140,50.88,81005.51,0.0,0.00381,0.0,0.70782]
[1778558656946,50.88,81003.15,0.0,0.0038,0.0,0.7064]
[1778558657480,50.88,81003.15,0.0,0.0038,0.0,0.7064]
[1778558659377,50.88,81001.36,0.0,0.0038,0.0,0.70532]
[1778558659399,50.88,81001.36,0.0,0.0038,0.0,0.70532]
[1778558659580,50.88,81001.82,0.0,0.0038,0.0,0.7056]
[1778558659687,50.88,81001.82,0.0,0.0038,0.0,0.7056]
[1778558664995,50.88,80997.72,0.0,0.00378,0.0,0.70313]
[1778558665477,50.88,80997.72,0.0,0.00378,0.0,0.70313]
[1778558665306,50.88,80998.93,0.0,0.00379,0.0,0.70386]
[1778558666313,50.88,81000.35,0.0,0.00379,0.0,0.70471]
[1778558669403,50.88,81000.5,0.0,0.00379,0.0,0.7048]
[1778558669504,50.88,81000.4,0.0,0.00379,0.0,0.70474]
[1778558670015,50.88,81000.4,0.0,0.00379,0.0,0.70474]
[1778558670341,50.88,81000.09,0.0,0.00379,0.0,0.70455]
[1778558671042,50.88,81000.09,0.0,0.00379,0.0,0.70455]
[1778558671316,50.88,81000.09,0.0,0.00379,0.0,0.70455]
[1778558677005,50.88,81004.39,0.0,0.0038,0.0,0.70621]
[1778558677390,50.88,81002.82,0.0,0.0038,0.0,0.70527]
[1778558677592,50.88,81002.82,0.0,0.0038,0.0,0.70527]
[1778558678397,50.88,81000.56,0.0,0.00379,0.0,0.70391]
[1778558680389,50.88,81000.49,0.0,0.00379,0.0,0.70386]
[1778558680411,50.88,80999.73,0.0,0.00379,0.0,0.70341]
[1778558681898,50.88,80998.81,0.0,0.00378,0.0,0.70286]
[1778558682425,50.88,80998.41,0.0,0.00378,0.0,0.70262]
[1778558685265,50.88,81002.31,0.0,0.0038,0.0,0.70496]
[1778558685446,50.88,80999.99,0.0,0.00379,0.0,0.70356]
[1778558686023,50.88,80999.99,0.0,0.00379,0.0,0.70356]
[1778558686453,50.88,80998.99,0.0,0.00378,0.0,0.70296]
[1778558688063,50.88,80999.13,0.0,0.00378,0.0,0.70305]
[1778558688467,50.88,80999.0,0.0,0.00378,0.0,0.70297]
[1778558688806,50.88,80999.0,0.0,0.00378,0.0,0.70297]
[1778558689474,50.88,80998.58,0.0,0.00378,0.0,0.70272]
[1778558694509,50.88,80998.28,0.0,0.00378,0.0,0.70254]
[1778558695375,50.88,80998.28,0.0,0.00378,0.0,0.70254]
[1778558695579,50.88,80998.28,0.0,0.00378,0.0,0.70254]
[1778558695516,50.88,81001.09,0.0,0.00379,0.0,0.70423]
[1778558696523,50.88,81007.35,0.0,0.00381,0.0,0.708]
[1778558696797,50.88,81007.35,0.0,0.00381,0.0,0.708]
[1778558697530,50.88,81008.13,0.0,0.00382,0.0,0.70847]
[1778558698007,50.88,81008.13,0.0,0.00382,0.0,0.70847]
[1778558698537,50.88,81011.27,0.0,0.00383,0.0,0.71037]
[1778558699168,50.88,81011.27,0.0,0.00383,0.0,0.71037]
[1778558699544,50.88,81013.24,0.0,0.00384,0.0,0.71156]
[1778558699950,50.88,81013.24,0.0,0.00384,0.0,0.71156]
[1778558700551,50.88,81013.15,0.0,0.00384,0.0,0.71151]
[1778558702576,50.88,81013.11,0.0,0.00383,0.0,0.71149]
[1778558703204,50.88,81013.11,0.0,0.00383,0.0,0.71149]
[1778558705882,50.88,81015.5,0.0,0.00384,0.0,0.71294]
[1778558706593,50.88,81023.0,0.0,0.00387,0.0,0.71751]
[1778558707021,50.88,81023.0,0.0,0.00387,0.0,0.71751]
[1778558707600,50.88,81024.21,0.0,0.00387,0.0,0.71825]
[1778558708506,50.88,81024.21,0.0,0.00387,0.0,0.71825]
[1778558708607,50.88,81024.81,0.0,0.00388,0.0,0.71861]
[1778558709168,50.88,81024.81,0.0,0.00388,0.0,0.71861]
[1778558709614,50.88,81024.8,0.0,0.00388,0.0,0.71861]
[1778558709949,50.88,81024.8,0.0,0.00388,0.0,0.71861]
[1778558710432,50.88,81024.8,0.0,0.00388,0.0,0.71861]
[1778558714163,50.88,81024.81,0.0,0.00388,0.0,0.71861]
[1778558714193,50.88,81024.66,0.0,0.00388,0.0,0.71852]
[1778558714931,50.88,81024.66,0.0,0.00388,0.0,0.71852]
[1778558715032,50.88,81024.85,0.0,0.00388,0.0,0.71864]
[1778558719880,50.88,81025.02,0.0,0.00388,0.0,0.71874]
[1778558720444,50.88,81025.02,0.0,0.00388,0.0,0.71874]
[1778558725223,50.88,81023.5,0.0,0.00387,0.0,0.71781]
[1778558725274,50.88,81020.7,0.0,0.00386,0.0,0.7161]
[1778558725996,50.88,81020.7,0.0,0.00386,0.0,0.7161]
[1778558726098,50.88,81009.88,0.0,0.00382,0.0,0.70953]
[1778558726649,50.88,81009.88,0.0,0.00382,0.0,0.70953]
[1778558727240,50.88,81009.88,0.0,0.00382,0.0,0.70953]
[1778558728678,50.88,81008.59,0.0,0.00382,0.0,0.70875]
[1778558729239,50.88,81008.59,0.0,0.00382,0.0,0.70875]
[1778558734263,50.88,81008.45,0.0,0.00381,0.0,0.70773]
[1778558734364,50.88,81008.52,0.0,0.00381,0.0,0.70777]
[1778558736178,50.88,81008.56,0.0,0.00381,0.0,0.70779]
[1778558736279,50.88,81008.48,0.0,0.00381,0.0,0.70775]
[1778558736822,50.88,81008.48,0.0,0.00381,0.0,0.70775]
[1778558737362,50.88,81008.48,0.0,0.00381,0.0,0.70775]
[1778558740238,50.88,81008.69,0.0,0.00381,0.0,0.70787]
[1778558740339,50.88,81008.48,0.0,0.00381,0.0,0.70775]
[1778558740890,50.88,81008.48,0.0,0.00381,0.0,0.70775]
[1778558740970,50.88,81008.64,0.0,0.00381,0.0,0.70784]
[1778558746876,50.88,81007.65,0.0,0.00381,0.0,0.70725]
[1778558751911,50.88,81008.42,0.0,0.00381,0.0,0.70771]
[1778558756946,50.88,81017.93,0.0,0.00385,0.0,0.71347]
[1778558762259,50.88,81017.12,0.0,0.00384,0.0,0.71298]
[1778558762360,50.88,81017.83,0.0,0.00385,0.0,0.71341]
[1778558762974,50.88,81017.83,0.0,0.00385,0.0,0.71341]
[1778558763609,50.88,81017.83,0.0,0.00385,0.0,0.71341]
[1778558762989,50.88,81018.46,0.0,0.00385,0.0,0.7138]
[1778558764393,50.88,81018.46,0.0,0.00385,0.0,0.7138]
[1778558765753,50.88,81019.63,0.0,0.00385,0.0,0.71451]
[1778558766560,50.88,81019.63,0.0,0.00385,0.0,0.71451]
[1778558772552,50.88,81014.98,0.0,0.00384,0.0,0.71168]
[1778558772645,50.88,81015.22,0.0,0.00384,0.0,0.71183]
[1778558772924,50.88,81015.22,0.0,0.00384,0.0,0.71183]
[1778558773554,50.88,81015.22,0.0,0.00384,0.0,0.71183]
[1778558773655,50.88,81017.5,0.0,0.00385,0.0,0.71321]
[1778558776011,50.88,81019.3,0.0,0.00385,0.0,0.71431]
[1778558776589,50.88,81019.3,0.0,0.00385,0.0,0.71431]
[1778558784692,50.88,81018.53,0.0,0.00385,0.0,0.71384]
[1778558785235,50.88,81018.53,0.0,0.00385,0.0,0.71384]
[1778558787730,50.88,81019.34,0.0,0.00385,0.0,0.71433]
[1778558788313,50.88,81019.34,0.0,0.00385,0.0,0.71433]
[1778558789854,50.88,81018.82,0.0,0.00385,0.0,0.71402]
[1778558790436,50.88,81018.82,0.0,0.00385,0.0,0.71402]
[1778558794754,50.88,81018.57,0.0,0.00384,0.0,0.71292]
[1778558794855,50.88,81018.57,0.0,0.00384,0.0,0.71292]
[1778558795831,50.88,81018.57,0.0,0.00384,0.0,0.71292]
[1778558796222,50.88,81018.6,0.0,0.00384,0.0,0.71294]
[1778558800529,50.88,81018.03,0.0,0.00384,0.0,0.71259]
[1778558800631,50.88,81018.88,0.0,0.00385,0.0,0.71311]
[1778558801720,50.88,81018.94,0.0,0.00385,0.0,0.71315]
[1778558802264,50.88,81018.7,0.0,0.00385,0.0,0.713]
[1778558805499,50.88,81018.65,0.0,0.00384,0.0,0.71297]
[1778558805600,50.88,81018.54,0.0,0.00384,0.0,0.7129]
[1778558805997,50.88,81018.54,0.0,0.00384,0.0,0.7129]
[1778558806292,50.88,81018.55,0.0,0.00384,0.0,0.71291]
[1778558810041,50.88,81019.26,0.0,0.00385,0.0,0.71334]
[1778558810656,50.88,81019.26,0.0,0.00385,0.0,0.71334]
[1778558810320,50.88,81019.47,0.0,0.00385,0.0,0.71347]
[1778558811327,50.88,81019.54,0.0,0.00385,0.0,0.71351]
[1778558816362,50.88,81021.62,0.0,0.00386,0.0,0.71478]
[1778558816854,50.88,81021.62,0.0,0.00386,0.0,0.71478]
[1778558817273,50.88,81021.62,0.0,0.00386,0.0,0.71478]
[1778558818505,50.88,81021.55,0.0,0.00386,0.0,0.71474]
[1778558818606,50.88,81021.62,0.0,0.00386,0.0,0.71478]
[1778558819203,50.88,81021.62,0.0,0.00386,0.0,0.71478]
[1778558819383,50.88,81021.58,0.0,0.00386,0.0,0.71475]
[1778558824418,50.88,81022.84,0.0,0.00386,0.0,0.71552]
[1778558827007,50.88,81022.43,0.0,0.00386,0.0,0.71527]
[1778558827439,50.88,81022.31,0.0,0.00386,0.0,0.7152]
[1778558827843,50.88,81022.31,0.0,0.00386,0.0,0.7152]
[1778558828446,50.88,81022.27,0.0,0.00386,0.0,0.71517]
[1778558835338,50.88,81024.87,0.0,0.00387,0.0,0.71676]
[1778558835439,50.88,81024.87,0.0,0.00387,0.0,0.71676]
[1778558836050,50.88,81024.87,0.0,0.00387,0.0,0.71676]
[1778558836503,50.88,81025.46,0.0,0.00387,0.0,0.71712]
[1778558836791,50.88,81025.46,0.0,0.00387,0.0,0.71712]
[1778558838168,50.88,81025.46,0.0,0.00387,0.0,0.71712]
[1778558844559,50.88,81024.65,0.0,0.00387,0.0,0.71663]
[1778558845075,50.88,81024.65,0.0,0.00387,0.0,0.71663]
[1778558845566,50.88,81029.02,0.0,0.00388,0.0,0.7193]
[1778558845892,50.88,81029.02,0.0,0.00388,0.0,0.7193]
[1778558846573,50.88,81036.16,0.0,0.00391,0.0,0.72368]
[1778558848563,50.88,81038.05,0.0,0.00392,0.0,0.72485]
[1778558848587,50.88,81038.69,0.0,0.00392,0.0,0.72524]
[1778558849146,50.88,81038.69,0.0,0.00392,0.0,0.72524]
[1778558849594,50.88,81038.93,0.0,0.00392,0.0,0.72539]
[1778558854516,50.88,81039.07,0.0,0.00391,0.0,0.72452]
[1778558854629,50.88,81039.14,0.0,0.00391,0.0,0.72457]
[1778558855060,50.88,81039.14,0.0,0.00391,0.0,0.72457]
[1778558856269,50.88,81039.14,0.0,0.00391,0.0,0.72457]
[1778558856936,50.88,81046.95,0.0,0.00394,0.0,0.72939]
[1778558857194,50.88,81046.95,0.0,0.00394,0.0,0.72939]
[1778558858099,50.88,81050.92,0.0,0.00396,0.0,0.73186]
[1778558858657,50.88,81050.31,0.0,0.00396,0.0,0.73148]
[1778558860059,50.88,81050.34,0.0,0.00396,0.0,0.7315]
[1778558860518,50.88,81050.34,0.0,0.00396,0.0,0.7315]
[1778558861911,50.88,81049.22,0.0,0.00395,0.0,0.7308]
[1778558862435,50.88,81049.22,0.0,0.00395,0.0,0.7308]
[1778558864230,50.88,81051.63,0.0,0.00396,0.0,0.7323]
[1778558864699,50.88,81051.35,0.0,0.00396,0.0,0.73212]
[1778558864796,50.88,81051.35,0.0,0.00396,0.0,0.73212]
[1778558865706,50.88,81049.52,0.0,0.00395,0.0,0.73099]
[1778558868989,50.88,81050.87,0.0,0.00396,0.0,0.73183]
[1778558869435,50.88,81050.87,0.0,0.00396,0.0,0.73183]
[1778558873081,50.88,81045.08,0.0,0.00394,0.0,0.72824]
[1778558873762,50.88,81044.84,0.0,0.00394,0.0,0.72809]
[1778558874322,50.88,81044.84,0.0,0.00394,0.0,0.72809]
[1778558874770,50.88,81043.53,0.0,0.00393,0.0,0.72728]
[1778558875015,50.88,81043.53,0.0,0.00393,0.0,0.72728]
[1778558875453,50.88,81043.53,0.0,0.00393,0.0,0.72728]
[1778558879190,50.88,81041.19,0.0,0.00392,0.0,0.72583]
[1778558879501,50.88,81041.19,0.0,0.00392,0.0,0.72583]
[1778558880772,50.88,81041.26,0.0,0.00392,0.0,0.72587]
[1778558881227,50.88,81041.29,0.0,0.00392,0.0,0.72589]
[1778558883094,50.88,81041.67,0.0,0.00392,0.0,0.72613]
[1778558883195,50.88,81041.66,0.0,0.00392,0.0,0.72612]
[1778558885126,50.88,81041.1,0.0,0.00392,0.0,0.72578]
[1778558885499,50.88,81041.1,0.0,0.00392,0.0,0.72578]
[1778558885943,50.88,81041.8,0.0,0.00392,0.0,0.72621]
[1778558886044,50.88,81042.06,0.0,0.00393,0.0,0.72637]
[1778558888252,50.88,81042.52,0.0,0.00393,0.0,0.72665]
[1778558888352,50.88,81042.52,0.0,0.00393,0.0,0.72665]
[1778558889103,50.88,81042.52,0.0,0.00393,0.0,0.72665]
[1778558890332,50.88,81042.52,0.0,0.00393,0.0,0.72665]
[1778558892521,50.88,81043.02,0.0,0.00393,0.0,0.72696]
[1778558892621,50.88,81043.14,0.0,0.00393,0.0,0.72704]
[1778558897931,50.88,81044.85,0.0,0.00394,0.0,0.72809]
[1778558902966,50.88,81044.88,0.0,0.00394,0.0,0.72811]
[1778558904510,50.88,81044.88,0.0,0.00394,0.0,0.72811]
[1778558904533,50.88,81044.88,0.0,0.00394,0.0,0.72811]
[1778558905859,50.88,81044.88,0.0,0.00394,0.0,0.72811]
[1778558905987,50.88,81042.52,0.0,0.00393,0.0,0.72665]
[1778558907043,50.88,81042.52,0.0,0.00393,0.0,0.72665]
[1778558907145,50.88,81041.93,0.0,0.00392,0.0,0.72629]
[1778558908215,50.88,81041.93,0.0,0.00392,0.0,0.72629]
[1778558908316,50.88,81041.7,0.0,0.00392,0.0,0.72615]
[1778558914139,50.88,81041.05,0.0,0.00392,0.0,0.72574]
[1778558914240,50.88,81038.74,0.0,0.00391,0.0,0.72337]
[1778558914843,50.88,81038.74,0.0,0.00391,0.0,0.72337]
[1778558915051,50.88,81038.88,0.0,0.00391,0.0,0.72346]
[1778558921093,50.88,81037.71,0.0,0.0039,0.0,0.72274]
[1778558923409,50.88,81037.87,0.0,0.0039,0.0,0.72283]
[1778558923438,50.88,81037.87,0.0,0.0039,0.0,0.72283]
[1778558924083,50.88,81037.87,0.0,0.0039,0.0,0.72283]
[1778558924114,50.88,81037.04,0.0,0.0039,0.0,0.72232]
[1778558927562,50.88,81033.43,0.0,0.00389,0.0,0.72011]
[1778558927663,50.88,81033.23,0.0,0.00389,0.0,0.71998]
[1778558928199,50.88,81033.23,0.0,0.00389,0.0,0.71998]
[1778558929441,50.88,81033.23,0.0,0.00389,0.0,0.71998]
[1778558930095,50.88,81033.0,0.0,0.00389,0.0,0.71984]
[1778558931163,50.88,81033.08,0.0,0.00389,0.0,0.71989]
[1778558934229,50.88,81033.32,0.0,0.00389,0.0,0.72004]
[1778558934330,50.88,81033.25,0.0,0.00389,0.0,0.72]
[1778558934908,50.88,81033.25,0.0,0.00389,0.0,0.72]
[1778558935191,50.88,81034.05,0.0,0.00389,0.0,0.72049]
[1778558936238,50.88,81034.05,0.0,0.00389,0.0,0.72049]
[1778558936266,50.88,81034.12,0.0,0.00389,0.0,0.72053]
[1778558936992,50.88,81034.12,0.0,0.00389,0.0,0.72053]
[1778558937079,50.88,81034.12,0.0,0.00389,0.0,0.72053]
[1778558938638,50.88,81034.12,0.0,0.00389,0.0,0.72053]
[1778558938739,50.88,81034.11,0.0,0.00389,0.0,0.72052]
[1778558939280,50.88,81034.11,0.0,0.00389,0.0,0.72052]
[1778558941081,50.88,81034.11,0.0,0.00389,0.0,0.72052]
[1778558941754,50.88,81034.11,0.0,0.00389,0.0,0.72052]
[1778558942240,50.88,81033.71,0.0,0.00389,0.0,0.72028]
[1778558943186,50.88,81033.71,0.0,0.00389,0.0,0.72028]
[1778558943187,50.88,81033.71,0.0,0.00389,0.0,0.72028]
[1778558943957,50.88,81033.71,0.0,0.00389,0.0,0.72028]
[1778558944058,50.88,81033.71,0.0,0.00389,0.0,0.72028]
[1778558947005,50.88,81034.03,0.0,0.00389,0.0,0.72047]
[1778558947782,50.88,81034.03,0.0,0.00389,0.0,0.72047]
[1778558951636,50.88,81038.82,0.0,0.00391,0.0,0.72342]
[1778558951737,50.88,81039.08,0.0,0.00391,0.0,0.72358]
[1778558952379,50.88,81039.08,0.0,0.00391,0.0,0.72358]
[1778558952434,50.88,81039.57,0.0,0.00391,0.0,0.72388]
[1778558955995,50.88,81038.76,0.0,0.00391,0.0,0.72338]
[1778558956683,50.88,81038.76,0.0,0.00391,0.0,0.72338]
[1778558964409,50.88,81033.51,0.0,0.00389,0.0,0.72016]
[1778558972766,50.88,81033.62,0.0,0.00389,0.0,0.72022]
[1778558972786,50.88,81033.62,0.0,0.00388,0.0,0.71928]
[1778558973509,50.88,81033.62,0.0,0.00388,0.0,0.71928]
[1778558973610,50.88,81033.5,0.0,0.00388,0.0,0.7192]
[1778558975230,50.88,81033.5,0.0,0.00388,0.0,0.7192]
[1778558975276,50.88,81033.5,0.0,0.00388,0.0,0.7192]
[1778558975944,50.88,81033.5,0.0,0.00388,0.0,0.7192]
[1778558976493,50.88,81032.15,0.0,0.00388,0.0,0.71838]
[1778558981529,50.88,81026.56,0.0,0.00386,0.0,0.71496]
[1778558984513,50.88,81026.56,0.0,0.00386,0.0,0.71496]
[1778558985843,50.88,81026.56,0.0,0.00386,0.0,0.71496]
[1778558987951,50.88,81025.88,0.0,0.00386,0.0,0.71455]
[1778558988390,50.88,81025.88,0.0,0.00386,0.0,0.71455]
[1778558989866,50.88,81026.21,0.0,0.00386,0.0,0.71475]
[1778558990465,50.88,81026.46,0.0,0.00386,0.0,0.7149]
[1778558996634,50.88,81026.51,0.0,0.00386,0.0,0.71493]
[1778558997429,50.88,81026.51,0.0,0.00386,0.0,0.71493]
[1778558997641,50.88,81026.18,0.0,0.00386,0.0,0.71473]
[1778558998080,50.88,81026.18,0.0,0.00386,0.0,0.71473]
[1778558999655,50.88,81026.25,0.0,0.00386,0.0,0.71477]
[1778559003766,50.88,81027.1,0.0,0.00386,0.0,0.71529]
[1778559003795,50.88,81026.88,0.0,0.00386,0.0,0.71516]
[1778559004348,50.88,81026.88,0.0,0.00386,0.0,0.71516]
[1778559004690,50.88,81027.08,0.0,0.00386,0.0,0.71528]
[1778559007065,50.88,81026.93,0.0,0.00386,0.0,0.71519]
[1778559007738,50.88,81026.93,0.0,0.00386,0.0,0.71519]
[1778559009768,50.88,81027.06,0.0,0.00386,0.0,0.71527]
[1778559009869,50.88,81026.43,0.0,0.00386,0.0,0.71488]
[1778559011085,50.88,81027.04,0.0,0.00386,0.0,0.71525]
[1778559011744,50.88,81027.06,0.0,0.00386,0.0,0.71527]
[1778559015042,50.88,81027.06,0.0,0.00386,0.0,0.71527]
[1778559015737,50.88,81027.06,0.0,0.00386,0.0,0.71527]
[1778559017697,50.88,81027.06,0.0,0.00386,0.0,0.71527]
[1778559017786,50.88,81027.3,0.0,0.00386,0.0,0.71541]
[1778559019097,50.88,81027.2,0.0,0.00386,0.0,0.71535]
[1778559019902,50.88,81027.2,0.0,0.00386,0.0,0.71535]
[1778559020579,50.88,81027.2,0.0,0.00386,0.0,0.71535]
[1778559020807,50.88,81026.96,0.0,0.00386,0.0,0.71521]
[1778559025842,50.88,81025.84,0.0,0.00386,0.0,0.71452]
[1778559026175,50.88,81025.84,0.0,0.00386,0.0,0.71452]
[1778559026849,50.88,81025.93,0.0,0.00386,0.0,0.71458]
[1778559027463,50.88,81025.93,0.0,0.00386,0.0,0.71458]
[1778559027856,50.88,81025.83,0.0,0.00386,0.0,0.71452]
[1778559032891,50.88,81025.89,0.0,0.00385,0.0,0.71361]
[1778559034921,50.88,81025.58,0.0,0.00385,0.0,0.71342]
[1778559034923,50.88,81025.55,0.0,0.00385,0.0,0.7134]
[1778559035371,50.88,81025.55,0.0,0.00385,0.0,0.7134]
[1778559035914,50.88,81025.74,0.0,0.00385,0.0,0.71352]
[1778559040891,50.88,81024.22,0.0,0.00385,0.0,0.7126]
[1778559040948,50.88,81022.92,0.0,0.00384,0.0,0.71181]
[1778559041552,50.88,81022.92,0.0,0.00384,0.0,0.71181]
[1778559041955,50.88,81022.78,0.0,0.00384,0.0,0.71172]
[1778559043699,50.88,81022.21,0.0,0.00384,0.0,0.71137]
[1778559043969,50.88,81022.06,0.0,0.00384,0.0,0.71128]
[1778559045108,50.88,81021.81,0.0,0.00384,0.0,0.71113]
[1778559045983,50.88,81021.78,0.0,0.00384,0.0,0.71111]
[1778559047027,50.88,81021.71,0.0,0.00384,0.0,0.71107]
[1778559047785,50.88,81021.71,0.0,0.00384,0.0,0.71107]
[1778559048309,50.88,81021.88,0.0,0.00384,0.0,0.71117]
[1778559048954,50.88,81021.88,0.0,0.00384,0.0,0.71117]
[1778559049518,50.88,81021.81,0.0,0.00384,0.0,0.71113]
[1778559049619,50.88,81021.81,0.0,0.00384,0.0,0.71113]
[1778559050179,50.88,81021.81,0.0,0.00384,0.0,0.71113]
[1778559050281,50.88,81021.85,0.0,0.00384,0.0,0.71116]
[1778559054073,50.88,81021.88,0.0,0.00384,0.0,0.71117]
[1778559054174,50.88,81022.96,0.0,0.00384,0.0,0.71183]
[1778559055322,50.88,81022.96,0.0,0.00384,0.0,0.71183]
[1778559055423,50.88,81022.88,0.0,0.00384,0.0,0.71178]
[1778559061304,50.88,81023.03,0.0,0.00384,0.0,0.71187]
[1778559061405,50.88,81023.01,0.0,0.00384,0.0,0.71186]
[1778559062232,50.88,81023.01,0.0,0.00384,0.0,0.71186]
[1778559062333,50.88,81023.13,0.0,0.00384,0.0,0.71193]
[1778559063073,50.88,81023.13,0.0,0.00384,0.0,0.71193]
[1778559063659,50.88,81023.13,0.0,0.00384,0.0,0.71193]
[1778559064102,50.88,81023.13,0.0,0.00384,0.0,0.71193]
[1778559064798,50.88,81023.13,0.0,0.00384,0.0,0.71193]
[1778559066753,50.88,81021.79,0.0,0.00384,0.0,0.71112]
[1778559066854,50.88,81021.28,0.0,0.00383,0.0,0.71081]
[1778559067497,50.88,81021.28,0.0,0.00383,0.0,0.71081]
[1778559067598,50.88,81021.24,0.0,0.00383,0.0,0.71079]
[1778559069299,50.88,81021.24,0.0,0.00383,0.0,0.71079]
[1778559069958,50.88,81021.24,0.0,0.00383,0.0,0.71079]
[1778559071729,50.88,81012.27,0.0,0.0038,0.0,0.70536]
[1778559071932,50.88,81012.27,0.0,0.0038,0.0,0.70536]
[1778559072567,50.88,81012.32,0.0,0.0038,0.0,0.70539]
[1778559072570,50.88,81012.32,0.0,0.0038,0.0,0.70539]
[1778559076117,50.88,80999.91,0.0,0.00376,0.0,0.69795]
[1778559076851,50.88,80999.91,0.0,0.00376,0.0,0.69795]
[1778559077600,50.88,80999.98,0.0,0.00376,0.0,0.69799]
[1778559077612,50.88,80999.91,0.0,0.00376,0.0,0.69795]
[1778559078227,50.88,80999.91,0.0,0.00376,0.0,0.69795]
[1778559078868,50.88,80999.91,0.0,0.00376,0.0,0.69795]
[1778559079551,50.88,81006.71,0.0,0.00378,0.0,0.70202]
[1778559079604,50.88,81008.06,0.0,0.00379,0.0,0.70283]
[1778559084612,50.88,81008.02,0.0,0.00379,0.0,0.70281]
[1778559084713,50.88,81008.02,0.0,0.00379,0.0,0.70281]
[1778559085302,50.88,81008.02,0.0,0.00379,0.0,0.70281]
[1778559086274,50.88,81007.78,0.0,0.00379,0.0,0.70266]
[1778559089966,50.88,81004.62,0.0,0.00377,0.0,0.70077]
[1778559090021,50.88,81002.81,0.0,0.00377,0.0,0.69968]
[1778559090439,50.88,81002.81,0.0,0.00377,0.0,0.69968]
[1778559090540,50.88,81002.95,0.0,0.00377,0.0,0.69977]
[1778559094363,50.88,81002.99,0.0,0.00376,0.0,0.69886]
[1778559094464,50.88,81003.13,0.0,0.00376,0.0,0.69895]
[1778559095287,50.88,81003.13,0.0,0.00376,0.0,0.69895]
[1778559095388,50.88,81003.13,0.0,0.00376,0.0,0.69895]
[1778559097362,50.88,81003.13,0.0,0.00376,0.0,0.69895]
[1778559098014,50.88,81003.13,0.0,0.00376,0.0,0.69895]
[1778559097463,50.88,81003.13,0.0,0.00376,0.0,0.69895]
[1778559098115,50.88,81003.13,0.0,0.00376,0.0,0.69895]
[1778559099208,50.88,81003.13,0.0,0.00376,0.0,0.69895]
[1778559099968,50.88,81003.13,0.0,0.00376,0.0,0.69895]
[1778559099282,50.88,81003.13,0.0,0.00376,0.0,0.69895]
[1778559100372,50.88,81002.82,0.0,0.00376,0.0,0.69876]
[1778559104865,50.88,81002.72,0.0,0.00376,0.0,0.6987]
[1778559104940,50.88,81002.72,0.0,0.00376,0.0,0.6987]
[1778559105382,50.88,81002.72,0.0,0.00376,0.0,0.6987]
[1778559106414,50.88,81002.65,0.0,0.00376,0.0,0.69866]
[1778559109212,50.88,81001.83,0.0,0.00376,0.0,0.69817]
[1778559109907,50.88,81001.83,0.0,0.00376,0.0,0.69817]
[1778559114932,50.88,81000.16,0.0,0.00375,0.0,0.69717]
[1778559114938,50.88,81000.02,0.0,0.00375,0.0,0.69709]
[1778559115296,50.88,81000.02,0.0,0.00375,0.0,0.69709]
[1778559117226,50.88,81000.02,0.0,0.00375,0.0,0.69709]
[1778559118035,50.88,81000.02,0.0,0.00375,0.0,0.69709]
[1778559118499,50.88,81000.66,0.0,0.00376,0.0,0.69747]
[1778559120012,50.88,81000.66,0.0,0.00376,0.0,0.69747]
[1778559120601,50.88,81000.97,0.0,0.00376,0.0,0.69765]
[1778559121265,50.88,81001.18,0.0,0.00376,0.0,0.69778]
[1778559121521,50.88,81000.97,0.0,0.00376,0.0,0.69765]
[1778559122991,50.88,81000.97,0.0,0.00376,0.0,0.69765]
[1778559123092,50.88,81001.22,0.0,0.00376,0.0,0.6978]
[1778559128570,50.88,80998.96,0.0,0.00375,0.0,0.69646]
[1778559129320,50.88,80998.96,0.0,0.00375,0.0,0.69646]
[1778559129758,50.88,80998.96,0.0,0.00375,0.0,0.69646]
[1778559138342,50.88,80994.42,0.0,0.00373,0.0,0.69375]
[1778559139012,50.88,80994.42,0.0,0.00373,0.0,0.69375]
[1778559140534,50.88,81005.28,0.0,0.00377,0.0,0.70023]
[1778559140661,50.88,81005.1,0.0,0.00377,0.0,0.70012]
[1778559143505,50.88,81006.06,0.0,0.00378,0.0,0.7007]
[1778559143682,50.88,81005.63,0.0,0.00377,0.0,0.70044]
[1778559144245,50.88,81005.63,0.0,0.00377,0.0,0.70044]
[1778559144916,50.88,81005.63,0.0,0.00377,0.0,0.70044]
[1778559146232,50.88,81006.64,0.0,0.00378,0.0,0.70105]
[1778559146703,50.88,81006.61,0.0,0.00378,0.0,0.70103]
[1778559147597,50.88,81006.61,0.0,0.00378,0.0,0.70103]
[1778559147710,50.88,81006.1,0.0,0.00378,0.0,0.70072]
[1778559148352,50.88,81006.1,0.0,0.00378,0.0,0.70072]
[1778559148994,50.88,81006.1,0.0,0.00378,0.0,0.70072]
[1778559155837,50.88,81004.99,0.0,0.00377,0.0,0.69913]
[1778559155933,50.88,81004.84,0.0,0.00377,0.0,0.69904]
[1778559156364,50.88,81004.84,0.0,0.00377,0.0,0.69904]
[1778559156381,50.88,81004.84,0.0,0.00377,0.0,0.69904]
[1778559156390,50.88,81004.84,0.0,0.00377,0.0,0.69904]
[1778559157088,50.88,81004.84,0.0,0.00377,0.0,0.69904]
[1778559157779,50.88,81003.22,0.0,0.00376,0.0,0.69807]
[1778559157780,50.88,81002.62,0.0,0.00376,0.0,0.69771]
[1778559161894,50.88,81002.55,0.0,0.00376,0.0,0.69767]
[1778559161995,50.88,81001.83,0.0,0.00376,0.0,0.69724]
[1778559162775,50.88,81001.83,0.0,0.00376,0.0,0.69724]
[1778559162876,50.88,81001.83,0.0,0.00376,0.0,0.69724]
[1778559165230,50.88,81003.37,0.0,0.00376,0.0,0.69816]
[1778559165919,50.88,81003.37,0.0,0.00376,0.0,0.69816]
[1778559173682,50.88,81004.65,0.0,0.00377,0.0,0.69893]
[1778559173893,50.88,81005.52,0.0,0.00377,0.0,0.69945]
[1778559174355,50.88,81005.52,0.0,0.00377,0.0,0.69945]
[1778559174900,50.88,81005.77,0.0,0.00377,0.0,0.6996]
[1778559179969,50.88,81005.67,0.0,0.00377,0.0,0.69954]
[1778559179976,50.88,81005.67,0.0,0.00377,0.0,0.69954]
[1778559180822,50.88,81005.67,0.0,0.00377,0.0,0.69954]
[1778559184970,50.88,81005.59,0.0,0.00377,0.0,0.69949]
[1778559188905,50.88,81005.75,0.0,0.00377,0.0,0.69959]
[1778559188910,50.88,81005.75,0.0,0.00377,0.0,0.69959]
[1778559190168,50.88,81004.39,0.0,0.00376,0.0,0.69877]
[1778559191012,50.88,81003.81,0.0,0.00376,0.0,0.69843]
[1778559192960,50.88,81003.74,0.0,0.00376,0.0,0.69838]
[1778559193029,50.88,81001.19,0.0,0.00375,0.0,0.69686]
[1778559194206,50.88,81000.22,0.0,0.00375,0.0,0.69628]
[1778559195043,50.88,81000.65,0.0,0.00375,0.0,0.69654]
[1778559197567,50.88,81000.5,0.0,0.00375,0.0,0.69645]
[1778559198064,50.88,81000.14,0.0,0.00375,0.0,0.69623]
[1778559198277,50.88,81000.14,0.0,0.00375,0.0,0.69623]
[1778559199071,50.88,81000.77,0.0,0.00375,0.0,0.69661]
[1778559199349,50.88,81000.77,0.0,0.00375,0.0,0.69661]
[1778559200052,50.88,81000.77,0.0,0.00375,0.0,0.69661]
[1778559202719,50.88,81001.27,0.0,0.00375,0.0,0.69691]
[1778559203099,50.88,81001.57,0.0,0.00375,0.0,0.69709]
[1778559203492,50.88,81001.57,0.0,0.00375,0.0,0.69709]
[1778559204106,50.88,81001.38,0.0,0.00375,0.0,0.69697]
[1778559204271,50.88,81001.38,0.0,0.00375,0.0,0.69697]
[1778559204972,50.88,81001.38,0.0,0.00375,0.0,0.69697]
[1778559210149,50.88,81000.95,0.0,0.00375,0.0,0.69672]
[1778559215184,50.88,81001.02,0.0,0.00375,0.0,0.69583]
[1778559215651,50.88,81001.02,0.0,0.00375,0.0,0.69583]
[1778559216191,50.88,81000.99,0.0,0.00375,0.0,0.69582]
[1778559216230,50.88,81000.99,0.0,0.00375,0.0,0.69582]
[1778559217733,50.88,81000.99,0.0,0.00375,0.0,0.69582]
[1778559218325,50.88,81000.99,0.0,0.00375,0.0,0.69582]
[1778559218959,50.88,81000.99,0.0,0.00375,0.0,0.69582]
[1778559219455,50.88,81000.91,0.0,0.00375,0.0,0.69577]
[1778559219538,50.88,81000.91,0.0,0.00375,0.0,0.69577]
[1778559219570,50.88,81000.91,0.0,0.00375,0.0,0.69577]
[1778559219607,50.88,81000.91,0.0,0.00375,0.0,0.69577]
[1778559219661,50.88,81000.91,0.0,0.00375,0.0,0.69577]
[1778559219706,50.88,81000.88,0.0,0.00375,0.0,0.69575]
[1778559220900,50.88,81000.88,0.0,0.00375,0.0,0.69575]
[1778559220960,50.88,80993.53,0.0,0.00372,0.0,0.69138]
[1778559222072,50.88,80993.53,0.0,0.00372,0.0,0.69138]
[1778559222160,50.88,80989.19,0.0,0.00371,0.0,0.68881]
[1778559225238,50.88,80993.22,0.0,0.00372,0.0,0.6912]
[1778559225254,50.88,80994.0,0.0,0.00372,0.0,0.69166]
[1778559226261,50.88,80994.0,0.0,0.00372,0.0,0.69166]
[1778559226364,50.88,80994.42,0.0,0.00372,0.0,0.69191]
[1778559230558,50.88,80994.6,0.0,0.00372,0.0,0.69202]
[1778559230659,50.88,80994.6,0.0,0.00372,0.0,0.69202]
[1778559232639,50.88,80994.28,0.0,0.00372,0.0,0.69183]
[1778559232740,50.88,80994.46,0.0,0.00372,0.0,0.69193]
[1778559235157,50.88,80994.67,0.0,0.00373,0.0,0.69206]
[1778559235161,50.88,80994.67,0.0,0.00373,0.0,0.69206]
[1778559235859,50.88,80994.67,0.0,0.00373,0.0,0.69206]
[1778559235961,50.88,80994.25,0.0,0.00372,0.0,0.69181]
[1778559236324,50.88,80994.25,0.0,0.00372,0.0,0.69181]
[1778559236959,50.88,80994.25,0.0,0.00372,0.0,0.69181]
[1778559237653,50.88,80994.64,0.0,0.00373,0.0,0.69204]
[1778559237659,50.88,80994.67,0.0,0.00373,0.0,0.69206]
[1778559238263,50.88,80994.67,0.0,0.00373,0.0,0.69206]
[1778559238364,50.88,80994.67,0.0,0.00373,0.0,0.69206]
[1778559244600,50.88,80994.41,0.0,0.00372,0.0,0.6919]
[1778559245108,50.88,80994.41,0.0,0.00372,0.0,0.6919]
[1778559245198,50.88,80994.41,0.0,0.00372,0.0,0.6919]
[1778559245875,50.88,80994.41,0.0,0.00372,0.0,0.6919]
[1778559245911,50.88,80994.35,0.0,0.00372,0.0,0.69187]
[1778559247038,50.88,80994.35,0.0,0.00372,0.0,0.69187]
[1778559247139,50.88,80995.49,0.0,0.00373,0.0,0.69255]
[1778559248547,50.88,80995.6,0.0,0.00373,0.0,0.69261]
[1778559248648,50.88,80995.6,0.0,0.00373,0.0,0.69261]
[1778559254755,50.88,80999.78,0.0,0.00374,0.0,0.6951]
[1778559254794,50.88,81000.27,0.0,0.00374,0.0,0.69539]
[1778559255284,50.88,81000.27,0.0,0.00374,0.0,0.69539]
[1778559255464,50.88,81000.59,0.0,0.00375,0.0,0.69558]
[1778559256405,50.88,81000.59,0.0,0.00375,0.0,0.69558]
[1778559257001,50.88,81000.59,0.0,0.00375,0.0,0.69558]
[1778559259643,50.88,81000.69,0.0,0.00375,0.0,0.69564]
[1778559259744,50.88,81000.7,0.0,0.00375,0.0,0.69564]
[1778559260849,50.88,81000.7,0.0,0.00375,0.0,0.69564]
[1778559260950,50.88,81000.7,0.0,0.00375,0.0,0.69564]
[1778559267548,50.88,81005.42,0.0,0.00376,0.0,0.69846]
[1778559268334,50.88,81005.42,0.0,0.00376,0.0,0.69846]
[1778559268555,50.88,81000.18,0.0,0.00374,0.0,0.69533]
[1778559269730,50.88,81000.18,0.0,0.00374,0.0,0.69533]
[1778559269831,50.88,80995.57,0.0,0.00373,0.0,0.69259]
[1778559270268,50.88,80995.57,0.0,0.00373,0.0,0.69259]
[1778559271077,50.88,80995.57,0.0,0.00373,0.0,0.69259]
[1778559271823,50.88,80994.43,0.0,0.00372,0.0,0.691]
[1778559271913,50.88,80994.74,0.0,0.00372,0.0,0.69118]
[1778559272417,50.88,80994.74,0.0,0.00372,0.0,0.69118]
[1778559272583,50.88,80995.3,0.0,0.00372,0.0,0.69151]
[1778559273272,50.88,80995.3,0.0,0.00372,0.0,0.69151]
[1778559273590,50.88,80992.98,0.0,0.00371,0.0,0.69014]
[1778559274386,50.88,80992.98,0.0,0.00371,0.0,0.69014]
[1778559274597,50.88,80988.6,0.0,0.0037,0.0,0.68755]
[1778559277875,50.88,80988.82,0.0,0.0037,0.0,0.68768]
[1778559277888,50.88,80988.98,0.0,0.0037,0.0,0.68777]
[1778559278337,50.88,80988.98,0.0,0.0037,0.0,0.68777]
[1778559278625,50.88,80989.04,0.0,0.0037,0.0,0.68781]
[1778559280408,50.88,80989.43,0.0,0.0037,0.0,0.68804]
[1778559281176,50.88,80989.43,0.0,0.0037,0.0,0.68804]
[1778559283937,50.88,80989.62,0.0,0.0037,0.0,0.68815]
[1778559283991,50.88,80989.55,0.0,0.0037,0.0,0.68811]
[1778559284462,50.88,80989.55,0.0,0.0037,0.0,0.68811]
[1778559284671,50.88,80988.9,0.0,0.0037,0.0,0.68773]
[1778559287705,50.88,80988.1,0.0,0.0037,0.0,0.68725]
[1778559287797,50.88,80987.99,0.0,0.0037,0.0,0.68719]
[1778559289123,50.88,80987.99,0.0,0.0037,0.0,0.68719]
[1778559289161,50.88,80988.07,0.0,0.0037,0.0,0.68724]
[1778559294740,50.88,80987.97,0.0,0.0037,0.0,0.68718]
[1778559296768,50.88,80988.87,0.0,0.0037,0.0,0.68771]
[1778559296870,50.88,80988.87,0.0,0.0037,0.0,0.68771]
[1778559297302,50.88,80988.87,0.0,0.0037,0.0,0.68771]
[1778559298768,50.88,80987.83,0.0,0.0037,0.0,0.6871]
[1778559299432,50.88,80987.83,0.0,0.0037,0.0,0.6871]
[1778559300047,50.88,80987.83,0.0,0.0037,0.0,0.6871]
[1778559305409,50.88,80989.16,0.0,0.0037,0.0,0.68788]
[1778559306644,50.88,80989.16,0.0,0.0037,0.0,0.68788]
[1778559309805,50.88,80984.02,0.0,0.00368,0.0,0.68485]
[1778559310216,50.88,80984.02,0.0,0.00368,0.0,0.68485]
[1778559310972,50.88,80984.98,0.0,0.00369,0.0,0.68542]
[1778559311012,50.88,80986.99,0.0,0.00369,0.0,0.6866]
[1778559311428,50.88,80986.99,0.0,0.00369,0.0,0.6866]
[1778559311500,50.88,80986.99,0.0,0.00369,0.0,0.6866]
[1778559311525,50.88,80986.99,0.0,0.00369,0.0,0.6866]
[1778559311859,50.88,80994.43,0.0,0.00372,0.0,0.691]
[1778559316894,50.88,81011.18,0.0,0.00378,0.0,0.70098]
[1778559318217,50.88,81011.18,0.0,0.00378,0.0,0.70098]
[1778559318951,50.88,81011.38,0.0,0.00378,0.0,0.7011]
[1778559319316,50.88,81011.28,0.0,0.00378,0.0,0.70104]
[1778559319624,50.88,81011.28,0.0,0.00378,0.0,0.70104]
[1778559322608,50.88,81019.0,0.0,0.00381,0.0,0.70568]
[1778559322936,50.88,81021.14,0.0,0.00381,0.0,0.70698]
[1778559323601,50.88,81021.14,0.0,0.00381,0.0,0.70698]
[1778559323943,50.88,81021.69,0.0,0.00382,0.0,0.70731]
[1778559328978,50.88,81022.69,0.0,0.00382,0.0,0.70791]
[1778559334013,50.88,81020.05,0.0,0.00381,0.0,0.70538]
[1778559334467,50.88,81020.05,0.0,0.00381,0.0,0.70538]
[1778559335114,50.88,81020.05,0.0,0.00381,0.0,0.70538]
[1778559335775,50.88,81020.55,0.0,0.00381,0.0,0.70568]
[1778559336027,50.88,81020.38,0.0,0.00381,0.0,0.70558]
[1778559336380,50.88,81020.38,0.0,0.00381,0.0,0.70558]
[1778559337034,50.88,81022.45,0.0,0.00381,0.0,0.70683]
[1778559341861,50.88,81025.77,0.0,0.00383,0.0,0.70884]
[1778559341924,50.88,81025.77,0.0,0.00383,0.0,0.70884]
[1778559343972,50.88,81040.84,0.0,0.00388,0.0,0.71801]
[1778559344083,50.88,81040.08,0.0,0.00388,0.0,0.71755]
[1778559344461,50.88,81040.08,0.0,0.00388,0.0,0.71755]
[1778559345090,50.88,81040.36,0.0,0.00388,0.0,0.71772]
[1778559348041,50.88,81043.36,0.0,0.00389,0.0,0.71956]
[1778559348090,50.88,81043.36,0.0,0.00389,0.0,0.71956]
[1778559348344,50.88,81045.99,0.0,0.0039,0.0,0.72117]
[1778559349231,50.88,81045.99,0.0,0.0039,0.0,0.72117]
[1778559352781,50.88,81061.07,0.0,0.00395,0.0,0.73049]
[1778559353146,50.88,81061.0,0.0,0.00395,0.0,0.73044]
[1778559353696,50.88,81061.0,0.0,0.00395,0.0,0.73044]
[1778559354154,50.88,81063.06,0.0,0.00396,0.0,0.73173]
[1778559354402,50.88,81063.06,0.0,0.00396,0.0,0.73173]
[1778559355049,50.88,81063.06,0.0,0.00396,0.0,0.73173]
[1778559360086,50.88,81075.47,0.0,0.00401,0.0,0.73948]
[1778559360195,50.88,81075.73,0.0,0.00401,0.0,0.73964]
[1778559360539,50.88,81075.73,0.0,0.00401,0.0,0.73964]
[1778559361028,50.88,81075.73,0.0,0.00401,0.0,0.73964]
[1778559361104,50.88,81075.73,0.0,0.00401,0.0,0.73964]
[1778559361202,50.88,81077.06,0.0,0.00401,0.0,0.74048]
[1778559362495,50.88,81076.04,0.0,0.00401,0.0,0.73984]
[1778559363295,50.88,81076.04,0.0,0.00401,0.0,0.73984]
[1778559367879,50.88,81085.58,0.0,0.00405,0.0,0.74585]
[1778559368336,50.88,81085.58,0.0,0.00405,0.0,0.74585]
[1778559368251,50.88,81081.55,0.0,0.00403,0.0,0.7433]
[1778559369258,50.88,81081.56,0.0,0.00403,0.0,0.74331]
[1778559371455,50.88,81089.08,0.0,0.00406,0.0,0.74806]
[1778559372047,50.88,81089.08,0.0,0.00406,0.0,0.74806]
[1778559376232,50.88,81093.86,0.0,0.00408,0.0,0.7511]
[1778559376307,50.88,81094.15,0.0,0.00408,0.0,0.75128]
[1778559376943,50.88,81094.15,0.0,0.00408,0.0,0.75128]
[1778559377314,50.88,81096.99,0.0,0.00409,0.0,0.75309]
[1778559382352,50.88,81100.27,0.0,0.0041,0.0,0.75518]
[1778559383930,50.88,81100.02,0.0,0.0041,0.0,0.75502]
[1778559384026,50.88,81100.02,0.0,0.0041,0.0,0.75502]
[1778559385049,50.88,81100.02,0.0,0.0041,0.0,0.75502]
[1778559385066,50.88,81099.92,0.0,0.0041,0.0,0.75496]
[1778559386438,50.88,81108.99,0.0,0.00414,0.0,0.76077]
[1778559387292,50.88,81108.99,0.0,0.00414,0.0,0.76077]
[1778559388098,50.88,81111.66,0.0,0.00415,0.0,0.76249]
[1778559388165,50.88,81113.48,0.0,0.00415,0.0,0.76366]
[1778559388897,50.88,81113.48,0.0,0.00415,0.0,0.76366]
[1778559388912,50.88,81114.25,0.0,0.00416,0.0,0.76416]
[1778559391102,50.88,81113.36,0.0,0.00415,0.0,0.76359]
[1778559391104,50.88,81113.77,0.0,0.00415,0.0,0.76286]
[1778559391857,50.88,81113.77,0.0,0.00415,0.0,0.76286]
[1778559391894,50.88,81120.82,0.0,0.00418,0.0,0.76741]
[1778559392477,50.88,81120.82,0.0,0.00418,0.0,0.76741]
[1778559393234,50.88,81120.82,0.0,0.00418,0.0,0.76741]
[1778559393893,50.88,81121.5,0.0,0.00418,0.0,0.76785]
[1778559394346,50.88,81121.5,0.0,0.00418,0.0,0.76785]
[1778559393923,50.88,81121.18,0.0,0.00418,0.0,0.76765]
[1778559394490,50.88,81121.18,0.0,0.00418,0.0,0.76765]
[1778559395058,50.88,81121.18,0.0,0.00418,0.0,0.76765]
[1778559395159,50.88,81122.06,0.0,0.00418,0.0,0.76822]
[1778559398017,50.88,81124.09,0.0,0.00419,0.0,0.76953]
[1778559398048,50.88,81125.22,0.0,0.00419,0.0,0.77027]
[1778559398586,50.88,81125.22,0.0,0.00419,0.0,0.77027]
[1778559398593,50.88,81124.78,0.0,0.00419,0.0,0.76998]
[1778559403220,50.88,81124.61,0.0,0.00419,0.0,0.76987]
[1778559403289,50.88,81124.55,0.0,0.00419,0.0,0.76983]
[1778559403898,50.88,81124.55,0.0,0.00419,0.0,0.76983]
[1778559403999,50.88,81124.55,0.0,0.00419,0.0,0.76983]
[1778559404486,50.88,81124.55,0.0,0.00419,0.0,0.76983]
[1778559405532,50.88,81124.55,0.0,0.00419,0.0,0.76983]
[1778559405633,50.88,81124.7,0.0,0.00419,0.0,0.76993]
[1778559406983,50.88,81124.7,0.0,0.00419,0.0,0.76993]
[1778559407047,50.88,81126.15,0.0,0.0042,0.0,0.77087]
[1778559407686,50.88,81126.15,0.0,0.0042,0.0,0.77087]
[1778559407775,50.88,81115.76,0.0,0.00416,0.0,0.76414]
[1778559410373,50.88,81109.55,0.0,0.00413,0.0,0.76014]
[1778559410548,50.88,81107.79,0.0,0.00413,0.0,0.75901]
[1778559413697,50.88,81107.79,0.0,0.00413,0.0,0.75901]
[1778559414289,50.88,81107.79,0.0,0.00413,0.0,0.75901]
[1778559414995,50.88,81105.8,0.0,0.00412,0.0,0.75774]
[1778559415007,50.88,81107.72,0.0,0.00413,0.0,0.75897]
[1778559415687,50.88,81107.72,0.0,0.00413,0.0,0.75897]
[1778559416250,50.88,81107.72,0.0,0.00413,0.0,0.75897]
[1778559421025,50.88,81107.75,0.0,0.00413,0.0,0.75899]
[1778559421109,50.88,81107.62,0.0,0.00412,0.0,0.7589]
[1778559421538,50.88,81107.62,0.0,0.00412,0.0,0.7589]
[1778559421626,50.88,81108.0,0.0,0.00413,0.0,0.75915]
[1778559423365,50.88,81108.0,0.0,0.00413,0.0,0.75915]
[1778559423402,50.88,81108.26,0.0,0.00413,0.0,0.75931]
[1778559423429,50.88,81108.26,0.0,0.00413,0.0,0.75931]
[1778559423555,50.88,81108.26,0.0,0.00413,0.0,0.75931]
[1778559423804,50.88,81108.26,0.0,0.00413,0.0,0.75931]
[1778559424352,50.88,81108.26,0.0,0.00413,0.0,0.75931]
[1778559423905,50.88,81114.19,0.0,0.00415,0.0,0.76313]
[1778559425109,50.88,81114.19,0.0,0.00415,0.0,0.76313]
[1778559425936,50.88,81118.53,0.0,0.00417,0.0,0.76593]
[1778559425992,50.88,81120.28,0.0,0.00417,0.0,0.76706]
[1778559426452,50.88,81120.28,0.0,0.00417,0.0,0.76706]
[1778559426661,50.88,81122.12,0.0,0.00418,0.0,0.76826]
[1778559429636,50.88,81122.19,0.0,0.00418,0.0,0.7683]
[1778559430153,50.88,81122.19,0.0,0.00418,0.0,0.7683]
[1778559434029,50.88,81122.27,0.0,0.00418,0.0,0.76835]
[1778559434082,50.88,81128.94,0.0,0.00421,0.0,0.77269]
[1778559434660,50.88,81128.94,0.0,0.00421,0.0,0.77269]
[1778559434724,50.88,81130.72,0.0,0.00421,0.0,0.77385]
[1778559436815,50.88,81135.8,0.0,0.00423,0.0,0.77717]
[1778559436917,50.88,81134.64,0.0,0.00423,0.0,0.77641]
[1778559438411,50.88,81134.64,0.0,0.00423,0.0,0.77641]
[1778559438752,50.88,81133.8,0.0,0.00423,0.0,0.77586]
[1778559444082,50.88,81133.81,0.0,0.00423,0.0,0.77587]
[1778559444144,50.88,81134.94,0.0,0.00423,0.0,0.77661]
[1778559444650,50.88,81134.94,0.0,0.00423,0.0,0.77661]
[1778559444794,50.88,81133.56,0.0,0.00423,0.0,0.7757]
[1778559448353,50.88,81133.89,0.0,0.00423,0.0,0.77592]
[1778559449079,50.88,81134.04,0.0,0.00423,0.0,0.77602]
[1778559451707,50.88,81133.96,0.0,0.00423,0.0,0.77596]
[1778559452241,50.88,81133.96,0.0,0.00423,0.0,0.77596]
[1778559455409,50.88,81136.83,0.0,0.00423,0.0,0.77684]
[1778559455964,50.88,81136.77,0.0,0.00423,0.0,0.7768]
[1778559458096,50.88,81137.69,0.0,0.00424,0.0,0.7774]
[1778559458197,50.88,81137.69,0.0,0.00424,0.0,0.7774]
[1778559458771,50.88,81137.69,0.0,0.00424,0.0,0.7774]
[1778559458892,50.88,81137.02,0.0,0.00423,0.0,0.77696]
[1778559463928,50.88,81135.15,0.0,0.00423,0.0,0.77574]
[1778559466942,50.88,81134.61,0.0,0.00422,0.0,0.77538]
[1778559466949,50.88,81135.71,0.0,0.00423,0.0,0.7761]
[1778559467681,50.88,81135.71,0.0,0.00423,0.0,0.7761]
[1778559467956,50.88,81136.48,0.0,0.00423,0.0,0.77661]
[1778559472991,50.88,81134.94,0.0,0.00423,0.0,0.7756]
[1778559478027,50.88,81134.41,0.0,0.00422,0.0,0.77525]
[1778559481418,50.88,81134.55,0.0,0.00422,0.0,0.77535]
[1778559482002,50.88,81135.01,0.0,0.00423,0.0,0.77565]
[1778559482352,50.88,81135.01,0.0,0.00423,0.0,0.77565]
[1778559482453,50.88,81134.4,0.0,0.00422,0.0,0.77525]
[1778559482880,50.88,81134.4,0.0,0.00422,0.0,0.77525]
[1778559483063,50.88,81131.2,0.0,0.00421,0.0,0.77316]
[1778559483963,50.88,81131.2,0.0,0.00421,0.0,0.77316]
[1778559484070,50.88,81128.33,0.0,0.0042,0.0,0.77129]
[1778559484772,50.88,81128.33,0.0,0.0042,0.0,0.77129]
[1778559484968,50.88,81128.33,0.0,0.0042,0.0,0.77129]
[1778559485960,50.88,81127.53,0.0,0.0042,0.0,0.77077]
[1778559486084,50.88,81122.53,0.0,0.00418,0.0,0.76752]
[1778559486771,50.88,81122.53,0.0,0.00418,0.0,0.76752]
[1778559487091,50.88,81119.56,0.0,0.00417,0.0,0.7656]
[1778559487743,50.88,81119.56,0.0,0.00417,0.0,0.7656]
[1778559488098,50.88,81118.26,0.0,0.00416,0.0,0.76476]
[1778559491971,50.88,81118.92,0.0,0.00416,0.0,0.76519]
[1778559492028,50.88,81118.92,0.0,0.00416,0.0,0.76519]
[1778559492512,50.88,81118.92,0.0,0.00416,0.0,0.76519]
[1778559494140,50.88,81118.84,0.0,0.00416,0.0,0.76514]
[1778559496044,50.88,81119.61,0.0,0.00417,0.0,0.76563]
[1778559496154,50.88,81118.64,0.0,0.00416,0.0,0.76501]
[1778559497688,50.88,81117.74,0.0,0.00416,0.0,0.76443]
[1778559498168,50.88,81118.36,0.0,0.00416,0.0,0.76483]
[1778559500083,50.88,81118.01,0.0,0.00416,0.0,0.7646]
[1778559500182,50.88,81121.96,0.0,0.00417,0.0,0.76716]
[1778559500818,50.88,81121.96,0.0,0.00417,0.0,0.76716]
[1778559501189,50.88,81122.28,0.0,0.00418,0.0,0.76736]
[1778559506303,50.88,81123.6,0.0,0.00418,0.0,0.76822]
[1778559510311,50.88,81121.04,0.0,0.00417,0.0,0.76656]
[1778559510372,50.88,81121.04,0.0,0.00417,0.0,0.76656]
[1778559511051,50.88,81121.04,0.0,0.00417,0.0,0.76656]
[1778559511260,50.88,81120.96,0.0,0.00417,0.0,0.76551]
[1778559512178,50.88,81120.96,0.0,0.00417,0.0,0.76551]
[1778559512267,50.88,81117.96,0.0,0.00415,0.0,0.76357]
[1778559513943,50.88,81117.46,0.0,0.00415,0.0,0.76325]
[1778559514281,50.88,81116.71,0.0,0.00415,0.0,0.76277]
[1778559515922,50.88,81117.35,0.0,0.00415,0.0,0.76318]
[1778559515987,50.88,81117.35,0.0,0.00415,0.0,0.76318]
[1778559516528,50.88,81117.35,0.0,0.00415,0.0,0.76318]
[1778559518309,50.88,81116.85,0.0,0.00415,0.0,0.76286]
[1778559518845,50.88,81116.85,0.0,0.00415,0.0,0.76286]
[1778559519365,50.88,81116.85,0.0,0.00415,0.0,0.76286]
[1778559520664,50.88,81115.42,0.0,0.00414,0.0,0.76194]
[1778559521326,50.88,81115.42,0.0,0.00414,0.0,0.76194]
[1778559527195,50.88,81115.91,0.0,0.00415,0.0,0.76225]
[1778559527246,50.88,81115.91,0.0,0.00415,0.0,0.76225]
[1778559527925,50.88,81115.91,0.0,0.00415,0.0,0.76225]
[1778559528726,50.88,81115.91,0.0,0.00415,0.0,0.76225]
[1778559529130,50.88,81115.91,0.0,0.00415,0.0,0.76225]
[1778559529386,50.88,81116.85,0.0,0.00415,0.0,0.76286]
[1778559534068,50.88,81117.17,0.0,0.00415,0.0,0.76307]
[1778559534145,50.88,81117.17,0.0,0.00415,0.0,0.76307]
[1778559534734,50.88,81117.17,0.0,0.00415,0.0,0.76307]
[1778559535188,50.88,81117.17,0.0,0.00415,0.0,0.76307]
[1778559536013,50.88,81117.17,0.0,0.00415,0.0,0.76307]
[1778559536435,50.88,81117.39,0.0,0.00415,0.0,0.76321]
[1778559537973,50.88,81117.36,0.0,0.00415,0.0,0.76319]
[1778559538074,50.88,81117.36,0.0,0.00415,0.0,0.76319]
[1778559538622,50.88,81117.36,0.0,0.00415,0.0,0.76319]
[1778559539958,50.88,81117.36,0.0,0.00415,0.0,0.76319]
[1778559540401,50.88,81117.36,0.0,0.00415,0.0,0.76319]
[1778559540463,50.88,81117.16,0.0,0.00415,0.0,0.76306]
[1778559543219,50.88,81116.59,0.0,0.00415,0.0,0.76269]
[1778559543484,50.88,81118.31,0.0,0.00416,0.0,0.7638]
[1778559543992,50.88,81118.31,0.0,0.00416,0.0,0.7638]
[1778559544491,50.88,81117.47,0.0,0.00415,0.0,0.76326]
[1778559545969,50.88,81118.28,0.0,0.00416,0.0,0.76378]
[1778559546505,50.88,81117.43,0.0,0.00415,0.0,0.76323]
[1778559547127,50.88,81117.43,0.0,0.00415,0.0,0.76323]
[1778559547228,50.88,81117.43,0.0,0.00415,0.0,0.76323]
[1778559555969,50.88,81117.6,0.0,0.00415,0.0,0.76334]
[1778559556070,50.88,81117.49,0.0,0.00415,0.0,0.76327]
[1778559556720,50.88,81117.49,0.0,0.00415,0.0,0.76327]
[1778559556821,50.88,81117.89,0.0,0.00415,0.0,0.76353]
[1778559563058,50.88,81117.42,0.0,0.00415,0.0,0.76323]
[1778559563066,50.88,81118.97,0.0,0.00416,0.0,0.76423]
[1778559563763,50.88,81118.97,0.0,0.00416,0.0,0.76423]
[1778559563864,50.88,81128.19,0.0,0.00419,0.0,0.7702]
[1778559566070,50.88,81129.72,0.0,0.0042,0.0,0.77119]
[1778559566134,50.88,81131.19,0.0,0.00421,0.0,0.77215]
[1778559566673,50.88,81131.19,0.0,0.00421,0.0,0.77215]
[1778559567425,50.88,81131.19,0.0,0.00421,0.0,0.77215]
[1778559567488,50.88,81131.19,0.0,0.00421,0.0,0.77215]
[1778559567514,50.88,81131.22,0.0,0.00421,0.0,0.77217]
[1778559572687,50.88,81139.6,0.0,0.00423,0.0,0.77664]
[1778559574243,50.88,81139.6,0.0,0.00423,0.0,0.77664]
[1778559574260,50.88,81139.58,0.0,0.00423,0.0,0.77662]
[1778559574954,50.88,81139.58,0.0,0.00423,0.0,0.77662]
[1778559574983,50.88,81140.3,0.0,0.00424,0.0,0.7771]
[1778559578936,50.88,81140.81,0.0,0.00424,0.0,0.77743]
[1778559578996,50.88,81141.15,0.0,0.00424,0.0,0.77765]
[1778559579917,50.88,81141.15,0.0,0.00424,0.0,0.77765]
[1778559580018,50.88,81144.51,0.0,0.00425,0.0,0.77986]
[1778559582390,50.88,81143.41,0.0,0.00425,0.0,0.77913]
[1778559582491,50.88,81143.34,0.0,0.00425,0.0,0.77909]
[1778559584015,50.88,81141.86,0.0,0.00424,0.0,0.77812]
[1778559584116,50.88,81142.13,0.0,0.00424,0.0,0.77829]
[1778559586554,50.88,81142.13,0.0,0.00424,0.0,0.77829]
[1778559587181,50.88,81142.09,0.0,0.00424,0.0,0.77827]
[1778559590019,50.88,81142.6,0.0,0.00425,0.0,0.7786]
[1778559590054,50.88,81142.53,0.0,0.00424,0.0,0.77856]
[1778559590605,50.88,81142.53,0.0,0.00424,0.0,0.77856]
[1778559590814,50.88,81142.6,0.0,0.00425,0.0,0.7786]
[1778559594347,50.88,81142.79,0.0,0.00425,0.0,0.77873]
[1778559594448,50.88,81141.74,0.0,0.00424,0.0,0.77804]
[1778559595180,50.88,81141.74,0.0,0.00424,0.0,0.77804]
[1778559595281,50.88,81142.28,0.0,0.00424,0.0,0.77839]
[1778559599374,50.88,81141.38,0.0,0.00424,0.0,0.7778]
[1778559599410,50.88,81140.46,0.0,0.00424,0.0,0.7772]
[1778559600788,50.88,81138.32,0.0,0.00423,0.0,0.7758]
[1778559600884,50.88,81137.63,0.0,0.00423,0.0,0.77535]
[1778559603532,50.88,81137.56,0.0,0.00423,0.0,0.7753]
[1778559603905,50.88,81137.56,0.0,0.00423,0.0,0.7753]
[1778559604722,50.88,81137.56,0.0,0.00423,0.0,0.7753]
[1778559604912,50.88,81137.93,0.0,0.00423,0.0,0.77554]
[1778559609923,50.88,81138.2,0.0,0.00423,0.0,0.77572]
[1778559609947,50.88,81139.26,0.0,0.00423,0.0,0.77641]
[1778559610972,50.88,81139.26,0.0,0.00423,0.0,0.77641]
[1778559611073,50.88,81138.91,0.0,0.00423,0.0,0.77619]
[1778559612236,50.88,81138.91,0.0,0.00423,0.0,0.77619]
[1778559612337,50.88,81138.91,0.0,0.00423,0.0,0.77619]
[1778559613044,50.88,81138.91,0.0,0.00423,0.0,0.77619]
[1778559613113,50.88,81139.19,0.0,0.00423,0.0,0.77637]
[1778559617180,50.88,81139.19,0.0,0.00423,0.0,0.77637]
[1778559617281,50.88,81139.19,0.0,0.00423,0.0,0.77637]
[1778559617969,50.88,81139.19,0.0,0.00423,0.0,0.77637]
[1778559618004,50.88,81141.51,0.0,0.00424,0.0,0.77789]
[1778559623040,50.88,81137.77,0.0,0.00423,0.0,0.77544]
[1778559628075,50.88,81134.15,0.0,0.00421,0.0,0.77308]
[1778559633111,50.88,81134.21,0.0,0.00421,0.0,0.77211]
[1778559640382,50.88,81134.22,0.0,0.00421,0.0,0.77212]
[1778559640441,50.88,81134.22,0.0,0.00421,0.0,0.77212]
[1778559641150,50.88,81134.22,0.0,0.00421,0.0,0.77212]
[1778559641167,50.88,81134.18,0.0,0.00421,0.0,0.77209]
[1778559641938,50.88,81134.18,0.0,0.00421,0.0,0.77209]
[1778559643448,50.88,81134.18,0.0,0.00421,0.0,0.77209]
[1778559649223,50.88,81134.83,0.0,0.00421,0.0,0.77252]
[1778559653188,50.88,81135.42,0.0,0.00421,0.0,0.7729]
[1778559653251,50.88,81135.49,0.0,0.00421,0.0,0.77295]
[1778559654346,50.88,81135.49,0.0,0.00421,0.0,0.77295]
[1778559654447,50.88,81135.71,0.0,0.00421,0.0,0.77309]
[1778559655107,50.88,81135.71,0.0,0.00421,0.0,0.77309]
[1778559655265,50.88,81138.87,0.0,0.00422,0.0,0.77515]
[1778559655961,50.88,81138.87,0.0,0.00422,0.0,0.77515]
[1778559656364,50.88,81138.87,0.0,0.00422,0.0,0.77515]
[1778559657102,50.88,81138.93,0.0,0.00423,0.0,0.77519]
[1778559657279,50.88,81139.92,0.0,0.00423,0.0,0.77584]
[1778559659268,50.88,81140.28,0.0,0.00423,0.0,0.77608]
[1778559659293,50.88,81140.56,0.0,0.00423,0.0,0.77626]
[1778559660011,50.88,81140.56,0.0,0.00423,0.0,0.77626]
[1778559660300,50.88,81140.13,0.0,0.00423,0.0,0.77598]
[1778559664519,50.88,81140.59,0.0,0.00423,0.0,0.77628]
[1778559664566,50.88,81140.5,0.0,0.00423,0.0,0.77622]
[1778559665200,50.88,81140.5,0.0,0.00423,0.0,0.77622]
[1778559665335,50.88,81141.15,0.0,0.00423,0.0,0.77665]
[1778559668540,50.88,81140.55,0.0,0.00423,0.0,0.77625]
[1778559668588,50.88,81141.02,0.0,0.00423,0.0,0.77656]
[1778559669195,50.88,81141.02,0.0,0.00423,0.0,0.77656]
[1778559669363,50.88,81143.13,0.0,0.00424,0.0,0.77794]
[1778559671292,50.88,81144.54,0.0,0.00425,0.0,0.77887]
[1778559671377,50.88,81144.63,0.0,0.00425,0.0,0.77893]
[1778559672001,50.88,81144.63,0.0,0.00425,0.0,0.77893]
[1778559672384,50.88,81144.12,0.0,0.00425,0.0,0.77859]
[1778559674848,50.88,81148.6,0.0,0.00426,0.0,0.78154]
[1778559675354,50.88,81148.6,0.0,0.00426,0.0,0.78154]
[1778559682455,50.88,81144.92,0.0,0.00425,0.0,0.77912]
[1778559684243,50.88,81144.52,0.0,0.00425,0.0,0.77885]
[1778559684469,50.88,81144.16,0.0,0.00425,0.0,0.77862]
[1778559684852,50.88,81144.16,0.0,0.00425,0.0,0.77862]
[1778559685476,50.88,81145.25,0.0,0.00425,0.0,0.77933]
[1778559687371,50.88,81144.3,0.0,0.00425,0.0,0.77871]
[1778559687490,50.88,81144.39,0.0,0.00425,0.0,0.77877]
[1778559688473,50.88,81144.39,0.0,0.00425,0.0,0.77877]
[1778559688497,50.88,81147.39,0.0,0.00426,0.0,0.78074]
[1778559694539,50.88,81145.33,0.0,0.00425,0.0,0.77838]
[1778559696052,50.88,81145.14,0.0,0.00424,0.0,0.77825]
[1778559696774,50.88,81145.14,0.0,0.00424,0.0,0.77825]
[1778559698846,50.88,81144.69,0.0,0.00424,0.0,0.77796]
[1778559699577,50.88,81144.69,0.0,0.00424,0.0,0.77796]
[1778559702767,50.88,81144.82,0.0,0.00424,0.0,0.77804]
[1778559703563,50.88,81144.82,0.0,0.00424,0.0,0.77804]
[1778559707074,50.88,81144.79,0.0,0.00424,0.0,0.77802]
[1778559707630,50.88,81145.85,0.0,0.00425,0.0,0.77872]
[1778559707923,50.88,81145.85,0.0,0.00425,0.0,0.77872]
[1778559708637,50.88,81146.1,0.0,0.00425,0.0,0.77888]
[1778559713672,50.88,81147.16,0.0,0.00425,0.0,0.77958]
[1778559717823,50.88,81146.23,0.0,0.00425,0.0,0.77897]
[1778559717872,50.88,81146.32,0.0,0.00425,0.0,0.77903]
[1778559720166,50.88,81146.29,0.0,0.00425,0.0,0.77901]
[1778559720265,50.88,81146.29,0.0,0.00425,0.0,0.77901]
[1778559722437,50.88,81146.29,0.0,0.00425,0.0,0.77901]
[1778559722538,50.88,81146.29,0.0,0.00425,0.0,0.77901]
[1778559723571,50.88,81146.29,0.0,0.00425,0.0,0.77901]
[1778559723671,50.88,81146.29,0.0,0.00425,0.0,0.77901]
[1778559724505,50.88,81146.29,0.0,0.00425,0.0,0.77901]
[1778559724597,50.88,81147.48,0.0,0.00425,0.0,0.77979]
[1778559729786,50.88,81147.26,0.0,0.00425,0.0,0.77964]
[1778559734821,50.88,81147.47,0.0,0.00425,0.0,0.77978]
[1778559739876,50.88,81150.0,0.0,0.00426,0.0,0.78144]
[1778559746914,50.88,81151.69,0.0,0.00427,0.0,0.78256]
[1778559751949,50.88,81150.78,0.0,0.00426,0.0,0.78095]
[1778559756985,50.88,81151.7,0.0,0.00426,0.0,0.78155]
[1778559762019,50.88,81156.37,0.0,0.00428,0.0,0.78463]
[1778559768008,50.88,81156.32,0.0,0.00428,0.0,0.7846]
[1778559773096,50.88,81159.5,0.0,0.0043,0.0,0.7867]
[1778559778131,50.88,81162.06,0.0,0.00431,0.0,0.7884]
[1778559783166,50.88,81160.41,0.0,0.0043,0.0,0.7873]
[1778559788201,50.88,81157.57,0.0,0.00429,0.0,0.78542]
[1778559793236,50.88,81152.66,0.0,0.00427,0.0,0.78218]
[1778559798272,50.88,81161.59,0.0,0.0043,0.0,0.78809]
[1778559803306,50.88,81162.15,0.0,0.00431,0.0,0.78846]
[1778559810355,50.88,81161.75,0.0,0.0043,0.0,0.78819]
[1778559815390,50.88,81162.12,0.0,0.0043,0.0,0.78742]
[1778559821432,50.88,81156.99,0.0,0.00428,0.0,0.78403]
[1778559826467,50.88,81155.87,0.0,0.00428,0.0,0.78329]
[1778559831502,50.88,81157.19,0.0,0.00428,0.0,0.78416]
[1778559836540,50.88,81149.31,0.0,0.00425,0.0,0.77897]
[1778559841575,50.88,81148.74,0.0,0.00425,0.0,0.7786]
[1778559846610,50.88,81144.43,0.0,0.00423,0.0,0.77577]
[1778559851645,50.88,81144.47,0.0,0.00423,0.0,0.7758]
[1778559856680,50.88,81147.37,0.0,0.00424,0.0,0.7777]
[1778559861715,50.88,81147.24,0.0,0.00424,0.0,0.77761]
[1778559867757,50.88,81150.34,0.0,0.00425,0.0,0.77965]
[1778559872792,50.88,81160.9,0.0,0.00429,0.0,0.78559]
[1778559877827,50.88,81157.54,0.0,0.00428,0.0,0.78337]
[1778559882862,50.88,81159.55,0.0,0.00429,0.0,0.7847]
[1778559887898,50.88,81160.75,0.0,0.00429,0.0,0.78549]
[1778559892934,50.88,81151.89,0.0,0.00425,0.0,0.77965]
[1778559898487,50.88,81146.86,0.0,0.00423,0.0,0.77635]
[1778559904014,50.88,81146.91,0.0,0.00424,0.0,0.77639]
[1778559910054,50.88,81147.58,0.0,0.00424,0.0,0.77683]
[1778559915089,50.88,81155.33,0.0,0.00427,0.0,0.78192]
[1778559920124,50.88,81162.79,0.0,0.0043,0.0,0.78684]
[1778559926166,50.88,81164.61,0.0,0.00431,0.0,0.78805]
[1778559932223,50.88,81166.51,0.0,0.00431,0.0,0.78931]
[1778559938250,50.88,81166.27,0.0,0.00431,0.0,0.78813]
[1778559943285,50.88,81166.13,0.0,0.00431,0.0,0.78804]
[1778559948320,50.88,81163.49,0.0,0.0043,0.0,0.78629]
[1778559953355,50.88,81163.78,0.0,0.0043,0.0,0.78648]
[1778559961411,50.88,81164.62,0.0,0.0043,0.0,0.78704]
[1778559966446,50.88,81164.9,0.0,0.0043,0.0,0.78722]
[1778559972488,50.88,81161.05,0.0,0.00429,0.0,0.78468]
[1778559977523,50.88,81158.62,0.0,0.00428,0.0,0.78307]
[1778559979883,50.88,81158.89,0.0,0.00428,0.0,0.78325]
[1778559985589,50.88,81175.75,0.0,0.00434,0.0,0.79444]
[1778559990621,50.88,81184.68,0.0,0.00438,0.0,0.80042]
[1778559994923,50.88,81180.74,0.0,0.00436,0.0,0.79675]
[1778559995076,50.88,81180.0,0.0,0.00436,0.0,0.79625]
[1778560000962,50.88,81190.44,0.0,0.0044,0.0,0.80326]
[1778560006733,50.88,81190.57,0.0,0.0044,0.0,0.80335]
[1778560011769,50.88,81190.87,0.0,0.0044,0.0,0.80355]
[1778560016804,50.88,81191.85,0.0,0.0044,0.0,0.80422]
[1778560021839,50.88,81194.09,0.0,0.00441,0.0,0.80573]
[1778560026876,50.88,81196.82,0.0,0.00442,0.0,0.80757]
[1778560031911,50.88,81197.36,0.0,0.00443,0.0,0.80794]
[1778560036949,50.88,81195.05,0.0,0.00442,0.0,0.80638]
[1778560041985,50.88,81192.24,0.0,0.00441,0.0,0.80448]
[1778560047020,50.88,81182.16,0.0,0.00436,0.0,0.7977]
[1778560052055,50.88,81181.86,0.0,0.00436,0.0,0.79647]
[1778560057090,50.88,81181.51,0.0,0.00436,0.0,0.79624]
[1778560062154,50.88,81190.51,0.0,0.00439,0.0,0.80228]
[1778560067189,50.88,81190.4,0.0,0.00439,0.0,0.8022]
[1778560073231,50.88,81189.66,0.0,0.00439,0.0,0.80171]
[1778560078266,50.88,81191.56,0.0,0.0044,0.0,0.80298]
[1778560083301,50.88,81188.01,0.0,0.00438,0.0,0.8006]
[1778560088336,50.88,81189.67,0.0,0.00439,0.0,0.80171]
[1778560093371,50.88,81190.46,0.0,0.00439,0.0,0.80224]
[1778560099413,50.88,81190.08,0.0,0.00439,0.0,0.80199]
[1778560105455,50.88,81191.07,0.0,0.0044,0.0,0.80265]
[1778560110494,50.88,81200.29,0.0,0.00443,0.0,0.80889]
[1778560115529,50.88,81198.82,0.0,0.00442,0.0,0.80685]
[1778560124592,50.88,81199.42,0.0,0.00442,0.0,0.80726]
[1778560130635,50.88,81199.35,0.0,0.00442,0.0,0.80721]
[1778560135672,50.88,81201.08,0.0,0.00443,0.0,0.80838]
[1778560140708,50.88,81201.6,0.0,0.00443,0.0,0.80873]
[1778560145743,50.88,81200.17,0.0,0.00443,0.0,0.80776]
[1778560150778,50.88,81196.76,0.0,0.00441,0.0,0.80546]
[1778560155813,50.88,81196.41,0.0,0.00441,0.0,0.80522]
[1778560160848,50.88,81196.33,0.0,0.00441,0.0,0.80517]
[1778560166890,50.88,81196.23,0.0,0.00441,0.0,0.8051]
[1778560171925,50.88,81194.79,0.0,0.0044,0.0,0.80309]
[1778560176961,50.88,81189.53,0.0,0.00438,0.0,0.79955]
[1778560181996,50.88,81188.28,0.0,0.00437,0.0,0.79871]
[1778560187031,50.88,81187.44,0.0,0.00437,0.0,0.79815]
[1778560193073,50.88,81187.38,0.0,0.00437,0.0,0.79811]
[1778560198108,50.88,81187.72,0.0,0.00437,0.0,0.79834]
[1778560204150,50.88,81187.96,0.0,0.00437,0.0,0.7985]
[1778560209185,50.88,81188.47,0.0,0.00437,0.0,0.79884]
[1778560215227,50.88,81187.85,0.0,0.00437,0.0,0.79843]
[1778560221269,50.88,81183.84,0.0,0.00436,0.0,0.79574]
[1778560226304,50.88,81183.03,0.0,0.00435,0.0,0.7952]
[1778560231339,50.88,81182.11,0.0,0.00434,0.0,0.79356]
[1778560236376,50.88,81186.37,0.0,0.00436,0.0,0.7964]
[1778560241409,50.88,81184.07,0.0,0.00435,0.0,0.79487]
[1778560246444,50.88,81183.41,0.0,0.00435,0.0,0.79442]
[1778560251479,50.88,81183.28,0.0,0.00435,0.0,0.79434]
[1778560256514,50.88,81188.54,0.0,0.00437,0.0,0.79786]
[1778560261549,50.88,81195.6,0.0,0.0044,0.0,0.8026]
[1778560266584,50.88,81205.2,0.0,0.00444,0.0,0.80909]
[1778560271619,50.88,81204.56,0.0,0.00443,0.0,0.80866]
[1778560276654,50.88,81200.36,0.0,0.00442,0.0,0.80582]
[1778560281689,50.88,81197.33,0.0,0.0044,0.0,0.80377]
[1778560286724,50.88,81196.78,0.0,0.0044,0.0,0.8034]
[1778560291759,50.88,81191.9,0.0,0.00438,0.0,0.79908]
[1778560296794,50.88,81187.86,0.0,0.00436,0.0,0.79637]
[1778560301829,50.88,81189.41,0.0,0.00437,0.0,0.79741]
[1778560306864,50.88,81189.89,0.0,0.00437,0.0,0.79773]
[1778560313913,50.88,81190.07,0.0,0.00437,0.0,0.79785]
[1778560318948,50.88,81189.42,0.0,0.00437,0.0,0.79742]
[1778560323983,50.88,81190.8,0.0,0.00437,0.0,0.79834]
[1778560329019,50.88,81195.67,0.0,0.00439,0.0,0.80162]
[1778560334054,50.88,81200.2,0.0,0.00441,0.0,0.80467]
[1778560339089,50.88,81197.32,0.0,0.0044,0.0,0.80273]
[1778560344124,50.88,81196.73,0.0,0.0044,0.0,0.80233]
[1778560351173,50.88,81197.2,0.0,0.00439,0.0,0.80161]
[1778560359230,50.88,81196.13,0.0,0.00439,0.0,0.80089]
[1778560364265,50.88,81194.57,0.0,0.00438,0.0,0.79984]
[1778560369303,50.88,81190.92,0.0,0.00437,0.0,0.79739]
[1778560374339,50.88,81192.17,0.0,0.00437,0.0,0.79823]
[1778560379374,50.88,81192.16,0.0,0.00437,0.0,0.79822]
[1778560385416,50.88,81192.42,0.0,0.00437,0.0,0.7984]
[1778560390451,50.88,81193.77,0.0,0.00438,0.0,0.7993]
[1778560395487,50.88,81194.02,0.0,0.00438,0.0,0.79947]
[1778560400523,50.88,81194.04,0.0,0.00438,0.0,0.79949]
[1778560405557,50.88,81193.3,0.0,0.00438,0.0,0.79899]
[1778560410592,50.88,81191.45,0.0,0.00437,0.0,0.79775]
[1778560416634,50.88,81190.98,0.0,0.00436,0.0,0.7964]
[1778560421720,50.88,81191.54,0.0,0.00436,0.0,0.79678]
[1778560427711,50.88,81191.02,0.0,0.00436,0.0,0.79643]
[1778560432746,50.88,81190.98,0.0,0.00436,0.0,0.7964]
[1778560438788,50.88,81190.53,0.0,0.00436,0.0,0.7961]
[1778560443823,50.88,81186.35,0.0,0.00434,0.0,0.79331]
[1778560448858,50.88,81181.76,0.0,0.00432,0.0,0.79025]
[1778560457921,50.88,81181.46,0.0,0.00432,0.0,0.79005]
[1778560467991,50.88,81181.66,0.0,0.00432,0.0,0.79018]
[1778560473026,50.88,81179.22,0.0,0.00431,0.0,0.78754]
[1778560478063,50.88,81178.6,0.0,0.00431,0.0,0.78713]
[1778560483096,50.88,81179.92,0.0,0.00431,0.0,0.788]
[1778560488131,50.88,81191.34,0.0,0.00436,0.0,0.79561]
[1778560493166,50.88,81191.4,0.0,0.00436,0.0,0.79565]
[1778560498201,50.88,81193.59,0.0,0.00437,0.0,0.79712]
[1778560503236,50.88,81185.95,0.0,0.00434,0.0,0.79201]
[1778560508273,50.88,81189.35,0.0,0.00435,0.0,0.79428]
[1778560515322,50.88,81187.19,0.0,0.00434,0.0,0.79284]
[1778560520357,50.88,81187.0,0.0,0.00434,0.0,0.79271]
[1778560525392,50.88,81189.59,0.0,0.00435,0.0,0.79444]
[1778560530427,50.88,81188.9,0.0,0.00435,0.0,0.79398]
[1778560535462,50.88,81195.36,0.0,0.00437,0.0,0.79728]
[1778560540497,50.88,81193.26,0.0,0.00436,0.0,0.79587]
[1778560545532,50.88,81193.85,0.0,0.00436,0.0,0.79626]
[1778560550567,50.88,81201.05,0.0,0.00439,0.0,0.8011]
[1778560555602,50.88,81202.14,0.0,0.0044,0.0,0.80183]
[1778560560637,50.88,81206.38,0.0,0.00441,0.0,0.80469]
[1778560565679,50.88,81208.25,0.0,0.00442,0.0,0.80596]
[1778560571722,50.88,81208.55,0.0,0.00442,0.0,0.80616]
[1778560576757,50.88,81222.03,0.0,0.00448,0.0,0.81533]
[1778560581796,50.88,81225.12,0.0,0.00449,0.0,0.81744]
[1778560586831,50.88,81223.29,0.0,0.00448,0.0,0.81619]
[1778560591866,50.88,81222.55,0.0,0.00447,0.0,0.81464]
[1778560596901,50.88,81223.24,0.0,0.00448,0.0,0.81511]
[1778560601936,50.88,81223.17,0.0,0.00448,0.0,0.81506]
[1778560605925,50.88,81222.57,0.0,0.00447,0.0,0.81465]
[1778560606168,50.88,81222.57,0.0,0.00447,0.0,0.81465]
[1778560612007,50.88,81223.17,0.0,0.00448,0.0,0.81506]
[1778560617050,50.88,81221.77,0.0,0.00447,0.0,0.8141]
[1778560622098,50.88,81221.86,0.0,0.00447,0.0,0.81416]
[1778560627133,50.88,81223.9,0.0,0.00448,0.0,0.81556]
[1778560629439,50.88,81224.92,0.0,0.00448,0.0,0.81625]
[1778560630792,50.88,81224.82,0.0,0.00448,0.0,0.81619]
[1778560636196,50.88,81227.41,0.0,0.00449,0.0,0.81796]
[1778560641231,50.88,81227.11,0.0,0.00449,0.0,0.81775]
[1778560646266,50.88,81225.42,0.0,0.00449,0.0,0.8166]
[1778560651304,50.88,81230.99,0.0,0.0045,0.0,0.81936]
[1778560656340,50.88,81233.03,0.0,0.00451,0.0,0.82076]
[1778560661375,50.88,81235.56,0.0,0.00452,0.0,0.8225]
[1778560666410,50.88,81234.7,0.0,0.00452,0.0,0.82191]
[1778560671445,50.88,81233.05,0.0,0.00451,0.0,0.82078]
[1778560676480,50.88,81229.58,0.0,0.0045,0.0,0.81839]
[1778560681515,50.88,81228.97,0.0,0.0045,0.0,0.81798]
[1778560686550,50.88,81230.49,0.0,0.0045,0.0,0.81902]
[1778560691585,50.88,81230.19,0.0,0.0045,0.0,0.81881]
[1778560696620,50.88,81231.06,0.0,0.0045,0.0,0.81941]
[1778560701655,50.88,81227.04,0.0,0.00449,0.0,0.81666]
[1778560706690,50.88,81234.47,0.0,0.00452,0.0,0.82175]
[1778560711725,50.88,81238.22,0.0,0.00453,0.0,0.82328]
[1778560716760,50.88,81235.18,0.0,0.00452,0.0,0.82119]
[1778560721795,50.88,81236.13,0.0,0.00452,0.0,0.82184]
[1778560726830,50.88,81234.96,0.0,0.00451,0.0,0.82104]
[1778560732872,50.88,81230.38,0.0,0.0045,0.0,0.81789]
[1778560737907,50.88,81232.79,0.0,0.00451,0.0,0.81954]
[1778560742942,50.88,81232.11,0.0,0.0045,0.0,0.81908]
[1778560747977,50.88,81231.99,0.0,0.0045,0.0,0.819]
[1778560753013,50.88,81235.48,0.0,0.00452,0.0,0.82139]
[1778560758048,50.88,81238.58,0.0,0.00453,0.0,0.82353]
[1778560764090,50.88,81240.48,0.0,0.00454,0.0,0.82484]
[1778560769126,50.88,81241.9,0.0,0.00454,0.0,0.82582]
[1778560774161,50.88,81249.59,0.0,0.00457,0.0,0.83008]
[1778560779202,50.88,81254.61,0.0,0.00459,0.0,0.83357]
[1778560786251,50.88,81254.58,0.0,0.00459,0.0,0.83355]
[1778560791286,50.88,81255.61,0.0,0.0046,0.0,0.83427]
[1778560796321,50.88,81255.37,0.0,0.00459,0.0,0.8341]
[1778560801356,50.88,81255.31,0.0,0.00459,0.0,0.83406]
[1778560806391,50.88,81255.17,0.0,0.00459,0.0,0.83396]
[1778560811426,50.88,81255.75,0.0,0.0046,0.0,0.83437]
[1778560816461,50.88,81255.79,0.0,0.0046,0.0,0.83439]
[1778560821496,50.88,81260.06,0.0,0.00461,0.0,0.83737]
[1778560826531,50.88,81258.19,0.0,0.00461,0.0,0.83607]
[1778560832574,50.88,81259.09,0.0,0.0046,0.0,0.83563]
[1778560837609,50.88,81258.85,0.0,0.0046,0.0,0.83546]
[1778560842645,50.88,81258.03,0.0,0.0046,0.0,0.83489]
[1778560847679,50.88,81258.89,0.0,0.0046,0.0,0.83549]
[1778560852714,50.88,81257.04,0.0,0.0046,0.0,0.8342]
[1778560859763,50.88,81255.4,0.0,0.00459,0.0,0.83305]
[1778560864799,50.88,81254.25,0.0,0.00458,0.0,0.83225]
[1778560869837,50.88,81255.3,0.0,0.00459,0.0,0.83298]
[1778560874872,50.88,81254.96,0.0,0.00459,0.0,0.83275]
[1778560880914,50.88,81253.23,0.0,0.00458,0.0,0.83154]
[1778560885950,50.88,81245.52,0.0,0.00455,0.0,0.8262]
[1778560890985,50.88,81248.86,0.0,0.00456,0.0,0.82851]
[1778560896021,50.88,81249.29,0.0,0.00456,0.0,0.82775]
[1778560901056,50.88,81248.15,0.0,0.00455,0.0,0.82696]
[1778560906091,50.88,81247.74,0.0,0.00455,0.0,0.82667]
[1778560911126,50.88,81247.66,0.0,0.00455,0.0,0.82662]
[1778560916161,50.88,81251.48,0.0,0.00457,0.0,0.82926]
[1778560921196,50.88,81248.93,0.0,0.00456,0.0,0.8275]
[1778560926231,50.88,81245.15,0.0,0.00454,0.0,0.82488]
[1778560931266,50.88,81245.2,0.0,0.00454,0.0,0.82492]
[1778560936301,50.88,81245.02,0.0,0.00454,0.0,0.82479]
[1778560941336,50.88,81246.95,0.0,0.00455,0.0,0.82613]
[1778560948385,50.88,81247.05,0.0,0.00455,0.0,0.8262]
[1778560953420,50.88,81248.27,0.0,0.00455,0.0,0.82598]
[1778560958455,50.88,81245.81,0.0,0.00454,0.0,0.82428]
[1778560963490,50.88,81248.31,0.0,0.00455,0.0,0.82601]
[1778560968525,50.88,81249.9,0.0,0.00455,0.0,0.82711]
[1778560973560,50.88,81247.8,0.0,0.00455,0.0,0.82565]
[1778560978595,50.88,81247.27,0.0,0.00454,0.0,0.82529]
[1778560983630,50.88,81249.31,0.0,0.00455,0.0,0.8267]
[1778560988665,50.88,81248.55,0.0,0.00455,0.0,0.82617]
[1778560993701,50.88,81246.44,0.0,0.00454,0.0,0.82471]
[1778560998737,50.88,81247.8,0.0,0.00455,0.0,0.82565]
[1778561003772,50.88,81248.57,0.0,0.00455,0.0,0.82619]
[1778561009814,50.88,81248.67,0.0,0.00455,0.0,0.82626]
[1778561015856,50.88,81247.81,0.0,0.00454,0.0,0.8246]
[1778561020891,50.88,81248.86,0.0,0.00454,0.0,0.82533]
[1778561026933,50.88,81248.96,0.0,0.00454,0.0,0.8254]
[1778561031968,50.88,81248.16,0.0,0.00454,0.0,0.82484]
[1778561037003,50.88,81247.71,0.0,0.00454,0.0,0.82453]
[1778561042039,50.88,81232.18,0.0,0.00447,0.0,0.81387]
[1778561047074,50.88,81231.02,0.0,0.00447,0.0,0.81308]
[1778561052109,50.88,81228.86,0.0,0.00446,0.0,0.8116]
[1778561057144,50.88,81228.34,0.0,0.00446,0.0,0.81125]
[1778561065200,50.88,81225.44,0.0,0.00445,0.0,0.80928]
[1778561072249,50.88,81224.09,0.0,0.00444,0.0,0.80732]
[1778561077284,50.88,81223.19,0.0,0.00443,0.0,0.8067]
[1778561082319,50.88,81224.35,0.0,0.00444,0.0,0.80749]
[1778561088361,50.88,81224.44,0.0,0.00444,0.0,0.80755]
[1778561093396,50.88,81224.22,0.0,0.00444,0.0,0.8074]
[1778561098431,50.88,81226.51,0.0,0.00445,0.0,0.80896]
[1778561103466,50.88,81226.46,0.0,0.00445,0.0,0.80892]
[1778561108501,50.88,81233.46,0.0,0.00447,0.0,0.81369]
[1778561113538,50.88,81240.08,0.0,0.0045,0.0,0.81822]
[1778561118573,50.88,81244.6,0.0,0.00452,0.0,0.82133]
[1778561125622,50.88,81249.14,0.0,0.00454,0.0,0.82446]
[1778561130657,50.88,81250.35,0.0,0.00454,0.0,0.82529]
[1778561135692,50.88,81250.92,0.0,0.00454,0.0,0.82463]
[1778561140727,50.88,81251.01,0.0,0.00454,0.0,0.82469]
[1778561145762,50.88,81252.98,0.0,0.00455,0.0,0.82605]
[1778561151804,50.88,81251.4,0.0,0.00454,0.0,0.82496]
[1778561156839,50.88,81256.11,0.0,0.00456,0.0,0.82822]
[1778561161874,50.88,81255.98,0.0,0.00456,0.0,0.82813]
[1778561166911,50.88,81256.6,0.0,0.00457,0.0,0.82856]
[1778561171946,50.88,81257.73,0.0,0.00457,0.0,0.82934]
[1778561176982,50.88,81262.08,0.0,0.00459,0.0,0.83237]
[1778561182018,50.88,81262.29,0.0,0.00459,0.0,0.83251]
[1778561187053,50.88,81262.95,0.0,0.00459,0.0,0.83297]
[1778561192088,50.88,81263.98,0.0,0.00459,0.0,0.83262]
[1778561197123,50.88,81263.57,0.0,0.00459,0.0,0.83234]
[1778561202158,50.88,81262.62,0.0,0.00459,0.0,0.83167]
[1778561207830,50.88,81261.25,0.0,0.00458,0.0,0.83072]
[1778561213235,50.88,81261.46,0.0,0.00458,0.0,0.83087]
[1778561216923,50.88,81261.94,0.0,0.00458,0.0,0.8312]
[1778561217115,50.88,81261.94,0.0,0.00458,0.0,0.8312]
[1778561223305,50.88,81262.96,0.0,0.00459,0.0,0.83191]
[1778561228340,50.88,81263.54,0.0,0.00459,0.0,0.83231]
[1778561233375,50.88,81264.19,0.0,0.00459,0.0,0.83277]
[1778561238410,50.88,81268.29,0.0,0.00461,0.0,0.83563]
[1778561243445,50.88,81266.35,0.0,0.0046,0.0,0.83427]
[1778561248480,50.88,81264.05,0.0,0.00459,0.0,0.83267]
[1778561258550,50.88,81263.41,0.0,0.00458,0.0,0.83116]
[1778561263585,50.88,81265.76,0.0,0.00459,0.0,0.83279]
[1778561270634,50.88,81265.93,0.0,0.00459,0.0,0.83291]
[1778561275669,50.88,81266.35,0.0,0.0046,0.0,0.8332]
[1778561280704,50.88,81265.6,0.0,0.00459,0.0,0.83268]
[1778561286746,50.88,81267.16,0.0,0.0046,0.0,0.83377]
[1778561291781,50.88,81274.84,0.0,0.00463,0.0,0.83914]
[1778561296816,50.88,81278.02,0.0,0.00464,0.0,0.84137]
[1778561301851,50.88,81273.24,0.0,0.00462,0.0,0.83802]
[1778561307893,50.88,81275.5,0.0,0.00463,0.0,0.8396]
[1778561314942,50.88,81276.1,0.0,0.00463,0.0,0.83894]
[1778561319977,50.88,81276.7,0.0,0.00463,0.0,0.83937]
[1778561325013,50.88,81274.81,0.0,0.00463,0.0,0.83804]
[1778561330048,50.88,81275.18,0.0,0.00463,0.0,0.8383]
[1778561335083,50.88,81276.06,0.0,0.00463,0.0,0.83892]
[1778561342132,50.88,81275.77,0.0,0.00463,0.0,0.83871]
[1778561347167,50.88,81275.49,0.0,0.00463,0.0,0.83852]
[1778561353209,50.88,81276.21,0.0,0.00463,0.0,0.83902]
[1778561358244,50.88,81276.33,0.0,0.00463,0.0,0.83911]
[1778561363279,50.88,81276.37,0.0,0.00463,0.0,0.83913]
[1778561368314,50.88,81276.09,0.0,0.00463,0.0,0.83894]
[1778561373350,50.88,81276.44,0.0,0.00463,0.0,0.83811]
[1778561378385,50.88,81277.45,0.0,0.00463,0.0,0.83882]
[1778561383420,50.88,81277.32,0.0,0.00463,0.0,0.83872]
[1778561388456,50.88,81279.42,0.0,0.00464,0.0,0.8402]
[1778561393490,50.88,81280.5,0.0,0.00464,0.0,0.84096]
[1778561398525,50.88,81281.71,0.0,0.00465,0.0,0.84181]
[1778561404567,50.88,81281.14,0.0,0.00465,0.0,0.84141]
[1778561409602,50.88,81280.1,0.0,0.00464,0.0,0.84068]
[1778561414637,50.88,81280.67,0.0,0.00464,0.0,0.84108]
[1778561419672,50.88,81280.73,0.0,0.00464,0.0,0.84112]
[1778561424707,50.88,81279.11,0.0,0.00464,0.0,0.83998]
[1778561429743,50.88,81279.79,0.0,0.00464,0.0,0.84046]
[1778561434778,50.88,81277.49,0.0,0.00463,0.0,0.83777]
[1778561440821,50.88,81279.1,0.0,0.00463,0.0,0.8389]
[1778561446862,50.88,81279.7,0.0,0.00463,0.0,0.83932]
[1778561451899,50.88,81279.08,0.0,0.00463,0.0,0.83888]
[1778561456932,50.88,81281.01,0.0,0.00464,0.0,0.84024]
[1778561461975,50.88,81277.8,0.0,0.00463,0.0,0.83799]
[1778561467010,50.88,81279.07,0.0,0.00463,0.0,0.83888]
[1778561472045,50.88,81279.01,0.0,0.00463,0.0,0.83883]
[1778561477080,50.88,81276.18,0.0,0.00462,0.0,0.83685]
[1778561482115,50.88,81272.01,0.0,0.0046,0.0,0.83394]
[1778561487150,50.88,81267.02,0.0,0.00458,0.0,0.83046]
[1778561492185,50.88,81263.62,0.0,0.00456,0.0,0.82704]
[1778561498227,50.88,81265.51,0.0,0.00457,0.0,0.82835]
[1778561502255,50.88,81266.02,0.0,0.00457,0.0,0.8287]
[1778561507290,50.88,81270.61,0.0,0.00459,0.0,0.83189]
[1778561512325,50.88,81272.64,0.0,0.0046,0.0,0.83331]
[1778561517360,50.88,81270.91,0.0,0.00459,0.0,0.8321]
[1778561522395,50.88,81263.91,0.0,0.00456,0.0,0.82724]
[1778561527430,50.88,81254.36,0.0,0.00452,0.0,0.82064]
[1778561536494,50.88,81249.7,0.0,0.0045,0.0,0.81744]
[1778561541529,50.88,81248.74,0.0,0.0045,0.0,0.81678]
[1778561548578,50.88,81247.97,0.0,0.00449,0.0,0.81625]
[1778561553613,50.88,81248.57,0.0,0.00449,0.0,0.81561]
[1778561558648,50.88,81245.43,0.0,0.00448,0.0,0.81346]
[1778561563683,50.88,81243.4,0.0,0.00447,0.0,0.81208]
[1778561568718,50.88,81242.22,0.0,0.00447,0.0,0.81127]
[1778561569725,50.88,81223.37,0.0,0.00439,0.0,0.7985]
[1778561574760,50.88,81222.0,0.0,0.00438,0.0,0.79758]
[1778561580802,50.88,81221.8,0.0,0.00438,0.0,0.79745]
[1778561587851,50.88,81221.19,0.0,0.00438,0.0,0.79704]
[1778561592886,50.88,81219.34,0.0,0.00437,0.0,0.7958]
[1778561597921,50.88,81217.32,0.0,0.00436,0.0,0.79444]
[1778561602958,50.88,81207.13,0.0,0.00432,0.0,0.78764]
[1778561607991,50.88,81200.69,0.0,0.0043,0.0,0.78337]
[1778561613026,50.88,81200.22,0.0,0.00429,0.0,0.78204]
[1778561623098,50.88,81201.22,0.0,0.00429,0.0,0.7827]
[1778561631154,50.88,81208.53,0.0,0.00432,0.0,0.78755]
[1778561636189,50.88,81207.82,0.0,0.00432,0.0,0.78707]
[1778561641224,50.88,81208.39,0.0,0.00432,0.0,0.78745]
[1778561646259,50.88,81206.53,0.0,0.00431,0.0,0.78622]
[1778561651294,50.88,81208.03,0.0,0.00432,0.0,0.78721]
[1778561656329,50.88,81206.99,0.0,0.00432,0.0,0.78652]
[1778561661365,50.88,81206.77,0.0,0.00432,0.0,0.78638]
[1778561666400,50.88,81214.43,0.0,0.00435,0.0,0.79148]
[1778561671437,50.88,81211.69,0.0,0.00433,0.0,0.78862]
[1778561676470,50.88,81209.41,0.0,0.00432,0.0,0.7871]
[1778561681506,50.88,81208.76,0.0,0.00432,0.0,0.78667]
[1778561686540,50.88,81208.52,0.0,0.00432,0.0,0.78651]
[1778561692582,50.88,81208.97,0.0,0.00432,0.0,0.78681]
[1778561697617,50.88,81209.77,0.0,0.00432,0.0,0.78734]
[1778561702653,50.88,81209.7,0.0,0.00432,0.0,0.7873]
[1778561712724,50.88,81208.13,0.0,0.00432,0.0,0.78625]
[1778561717758,50.88,81208.69,0.0,0.00432,0.0,0.78663]
[1778561722793,50.88,81208.88,0.0,0.00432,0.0,0.78675]
[1778561727828,50.88,81207.97,0.0,0.00431,0.0,0.78615]
[1778561732983,50.88,81207.59,0.0,0.00431,0.0,0.78487]
[1778561739916,50.88,81208.31,0.0,0.00431,0.0,0.78535]
[1778561745958,50.88,81209.48,0.0,0.00432,0.0,0.78612]
[1778561750993,50.88,81224.61,0.0,0.00438,0.0,0.79623]
[1778561756028,50.88,81225.06,0.0,0.00438,0.0,0.79653]
[1778561761063,50.88,81225.16,0.0,0.00438,0.0,0.7966]
[1778561766098,50.88,81219.82,0.0,0.00436,0.0,0.79302]
[1778561771133,50.88,81218.35,0.0,0.00435,0.0,0.79203]
[1778561776168,50.88,81214.56,0.0,0.00434,0.0,0.7895]
[1778561781203,50.88,81213.91,0.0,0.00433,0.0,0.78907]
[1778561786241,50.88,81214.17,0.0,0.00433,0.0,0.78924]
[1778561791277,50.88,81211.63,0.0,0.00432,0.0,0.78653]
[1778561797318,50.88,81212.02,0.0,0.00432,0.0,0.78678]
[1778561802353,50.88,81212.6,0.0,0.00432,0.0,0.78717]
[1778561807388,50.88,81213.45,0.0,0.00433,0.0,0.78774]
[1778561814438,50.88,81213.38,0.0,0.00433,0.0,0.78769]
[1778561821487,50.88,81212.93,0.0,0.00432,0.0,0.78739]
[1778561826522,50.88,81222.71,0.0,0.00436,0.0,0.79392]
[1778561827924,50.88,81223.32,0.0,0.00437,0.0,0.79433]
[1778561828258,50.88,81223.32,0.0,0.00437,0.0,0.79433]
[1778561836592,50.88,81225.25,0.0,0.00437,0.0,0.79562]
[1778561841627,50.88,81217.91,0.0,0.00434,0.0,0.79071]
[1778561846662,50.88,81214.81,0.0,0.00433,0.0,0.78864]
[1778561851697,50.88,81213.68,0.0,0.00432,0.0,0.78686]
[1778561857739,50.88,81215.06,0.0,0.00433,0.0,0.78778]
[1778561862774,50.88,81215.78,0.0,0.00433,0.0,0.78826]
[1778561867809,50.88,81215.94,0.0,0.00433,0.0,0.78836]
[1778561872844,50.88,81214.2,0.0,0.00432,0.0,0.78721]
[1778561878886,50.88,81213.67,0.0,0.00432,0.0,0.78685]
[1778561883921,50.88,81209.69,0.0,0.0043,0.0,0.78421]
[1778561888957,50.88,81206.76,0.0,0.00429,0.0,0.78227]
[1778561893992,50.88,81207.13,0.0,0.00429,0.0,0.78252]
[1778561899028,50.88,81207.43,0.0,0.0043,0.0,0.78272]
[1778561904063,50.88,81207.48,0.0,0.0043,0.0,0.78275]
[1778561909098,50.88,81199.94,0.0,0.00427,0.0,0.77777]
[1778561914133,50.88,81198.52,0.0,0.00425,0.0,0.77582]
[1778561919168,50.88,81199.18,0.0,0.00426,0.0,0.77625]
[1778561924203,50.88,81202.12,0.0,0.00427,0.0,0.77819]
[1778561929239,50.88,81203.29,0.0,0.00427,0.0,0.77896]
[1778561934276,50.88,81207.79,0.0,0.00429,0.0,0.78193]
[1778561939309,50.88,81207.86,0.0,0.00429,0.0,0.78198]
[1778561944344,50.88,81206.84,0.0,0.00429,0.0,0.7813]
[1778561949379,50.88,81206.37,0.0,0.00429,0.0,0.78099]
[1778561955423,50.88,81197.27,0.0,0.00425,0.0,0.775]
[1778561961466,50.88,81197.37,0.0,0.00425,0.0,0.77506]
[1778561971536,50.88,81197.13,0.0,0.00424,0.0,0.77389]
[1778561977578,50.88,81196.47,0.0,0.00424,0.0,0.77346]
[1778561982615,50.88,81199.09,0.0,0.00425,0.0,0.77518]
[1778561988657,50.88,81205.23,0.0,0.00428,0.0,0.77922]
[1778561994700,50.88,81206.1,0.0,0.00428,0.0,0.77979]
[1778562000742,50.88,81205.94,0.0,0.00428,0.0,0.77969]
[1778562006784,50.88,81207.24,0.0,0.00428,0.0,0.78054]
[1778562011820,50.88,81203.88,0.0,0.00427,0.0,0.77833]
[1778562016855,50.88,81206.98,0.0,0.00428,0.0,0.78037]
[1778562021890,50.88,81206.26,0.0,0.00428,0.0,0.7799]
[1778562026925,50.88,81206.08,0.0,0.00428,0.0,0.77978]
[1778562031961,50.88,81206.37,0.0,0.00428,0.0,0.77895]
[1778562036996,50.88,81206.15,0.0,0.00427,0.0,0.7788]
[1778562042032,50.88,81206.01,0.0,0.00427,0.0,0.77871]
[1778562047067,50.88,81198.44,0.0,0.00424,0.0,0.77373]
[1778562052102,50.88,81199.24,0.0,0.00425,0.0,0.77426]
[1778562057142,50.88,81207.16,0.0,0.00428,0.0,0.77947]
[1778562062177,50.88,81205.93,0.0,0.00427,0.0,0.77866]
[1778562067212,50.88,81208.68,0.0,0.00428,0.0,0.78047]
[1778562072247,50.88,81208.84,0.0,0.00428,0.0,0.78058]
[1778562077282,50.88,81210.31,0.0,0.00429,0.0,0.78155]
[1778562082317,50.88,81217.67,0.0,0.00432,0.0,0.78643]
[1778562087352,50.88,81220.13,0.0,0.00433,0.0,0.78807]
[1778562092387,50.88,81222.5,0.0,0.00433,0.0,0.78862]
[1778562097422,50.88,81222.73,0.0,0.00434,0.0,0.78877]
[1778562102457,50.88,81221.22,0.0,0.00433,0.0,0.78776]
[1778562107492,50.88,81225.61,0.0,0.00435,0.0,0.79069]
[1778562112534,50.88,81230.11,0.0,0.00437,0.0,0.7937]
[1778562117569,50.88,81230.54,0.0,0.00437,0.0,0.79399]
[1778562122604,50.88,81227.81,0.0,0.00436,0.0,0.79216]
[1778562127643,50.88,81227.71,0.0,0.00436,0.0,0.79209]
[1778562132678,50.88,81228.41,0.0,0.00436,0.0,0.79256]
[1778562137713,50.88,81225.09,0.0,0.00434,0.0,0.79034]
[1778562144762,50.88,81223.72,0.0,0.00434,0.0,0.78943]
[1778562149797,50.88,81225.03,0.0,0.00434,0.0,0.7903]
[1778562154832,50.88,81225.73,0.0,0.00434,0.0,0.78974]
[1778562159867,50.88,81226.38,0.0,0.00434,0.0,0.79017]
[1778562164902,50.88,81226.04,0.0,0.00434,0.0,0.78995]
[1778562169937,50.88,81225.29,0.0,0.00434,0.0,0.78945]
[1778562174972,50.88,81225.57,0.0,0.00434,0.0,0.78963]
[1778562180016,50.88,81225.08,0.0,0.00434,0.0,0.78931]
[1778562185046,50.88,81207.76,0.0,0.00427,0.0,0.77782]
[1778562191088,50.88,81206.43,0.0,0.00426,0.0,0.77695]
[1778562196123,50.88,81207.04,0.0,0.00427,0.0,0.77735]
[1778562201158,50.88,81206.84,0.0,0.00427,0.0,0.77722]
[1778562206193,50.88,81214.28,0.0,0.0043,0.0,0.78213]
[1778562211229,50.88,81214.25,0.0,0.00429,0.0,0.78109]
[1778562216264,50.88,81214.3,0.0,0.00429,0.0,0.78112]
[1778562221299,50.88,81214.77,0.0,0.00429,0.0,0.78143]
[1778562226334,50.88,81214.95,0.0,0.00429,0.0,0.78155]
[1778562231369,50.88,81215.25,0.0,0.00429,0.0,0.78175]
[1778562237411,50.88,81216.37,0.0,0.0043,0.0,0.78249]
[1778562242446,50.88,81216.14,0.0,0.0043,0.0,0.78234]
[1778562247481,50.88,81216.03,0.0,0.0043,0.0,0.78226]
[1778562252517,50.88,81211.61,0.0,0.00428,0.0,0.77934]
[1778562257552,50.88,81211.74,0.0,0.00428,0.0,0.77943]
[1778562262587,50.88,81212.37,0.0,0.00428,0.0,0.77984]
[1778562267622,50.88,81212.11,0.0,0.00428,0.0,0.77967]
[1778562272657,50.88,81210.13,0.0,0.00427,0.0,0.77734]
[1778562277692,50.88,81210.29,0.0,0.00427,0.0,0.77745]
[1778562282727,50.88,81219.35,0.0,0.00431,0.0,0.78344]
[1778562288769,50.88,81222.87,0.0,0.00432,0.0,0.78577]
[1778562294814,50.88,81222.74,0.0,0.00432,0.0,0.78569]
[1778562299850,50.88,81230.67,0.0,0.00435,0.0,0.79097]
[1778562301864,50.88,81249.8,0.0,0.00443,0.0,0.80385]
[1778562306899,50.88,81247.85,0.0,0.00442,0.0,0.80253]
[1778562311935,50.88,81243.46,0.0,0.0044,0.0,0.79956]
[1778562316970,50.88,81245.37,0.0,0.00441,0.0,0.80085]
[1778562323012,50.88,81246.73,0.0,0.00442,0.0,0.80177]
[1778562328047,50.88,81253.0,0.0,0.00444,0.0,0.80602]
[1778562333082,50.88,81253.72,0.0,0.00444,0.0,0.80546]
[1778562339124,50.88,81253.36,0.0,0.00444,0.0,0.80521]
[1778562344159,50.88,81253.16,0.0,0.00444,0.0,0.80508]
[1778562349194,50.88,81252.35,0.0,0.00443,0.0,0.80453]
[1778562354229,50.88,81251.61,0.0,0.00443,0.0,0.80403]
[1778562359264,50.88,81253.47,0.0,0.00444,0.0,0.80529]
[1778562364299,50.88,81254.4,0.0,0.00444,0.0,0.80592]
[1778562369334,50.88,81256.09,0.0,0.00445,0.0,0.80707]
[1778562374369,50.88,81253.96,0.0,0.00444,0.0,0.80562]
[1778562379404,50.88,81249.75,0.0,0.00442,0.0,0.80277]
[1778562384439,50.88,81249.26,0.0,0.00442,0.0,0.80243]
[1778562389474,50.88,81249.63,0.0,0.00442,0.0,0.80268]
[1778562394509,50.88,81247.77,0.0,0.00441,0.0,0.80038]
[1778562399544,50.88,81240.45,0.0,0.00438,0.0,0.79545]
[1778562404579,50.88,81237.11,0.0,0.00437,0.0,0.79321]
[1778562409614,50.88,81245.18,0.0,0.0044,0.0,0.79864]
[1778562414649,50.88,81245.1,0.0,0.0044,0.0,0.79858]
[1778562419685,50.88,81238.4,0.0,0.00437,0.0,0.79408]
[1778562424721,50.88,81241.4,0.0,0.00438,0.0,0.79609]
[1778562430763,50.88,81239.97,0.0,0.00438,0.0,0.79513]
[1778562435798,50.88,81239.98,0.0,0.00438,0.0,0.79514]
[1778562438925,50.88,81238.87,0.0,0.00437,0.0,0.79439]
[1778562439063,50.88,81238.87,0.0,0.00437,0.0,0.79439]
[1778562445868,50.88,81241.26,0.0,0.00438,0.0,0.796]
[1778562450903,50.88,81241.07,0.0,0.00438,0.0,0.79587]
[1778562455939,50.88,81238.39,0.0,0.00437,0.0,0.79303]
[1778562460975,50.88,81236.61,0.0,0.00436,0.0,0.79184]
[1778562466010,50.88,81236.16,0.0,0.00436,0.0,0.79154]
[1778562471045,50.88,81238.01,0.0,0.00436,0.0,0.79278]
[1778562477087,50.88,81237.53,0.0,0.00436,0.0,0.79246]
[1778562482122,50.88,81234.18,0.0,0.00435,0.0,0.79022]
[1778562487157,50.88,81232.6,0.0,0.00434,0.0,0.78916]
[1778562492192,50.88,81230.81,0.0,0.00433,0.0,0.78797]
[1778562497227,50.88,81230.92,0.0,0.00434,0.0,0.78804]
[1778562502262,50.88,81231.56,0.0,0.00434,0.0,0.78847]
[1778562507297,50.88,81227.25,0.0,0.00432,0.0,0.7856]
[1778562512332,50.88,81223.12,0.0,0.0043,0.0,0.78183]
[1778562517367,50.88,81221.07,0.0,0.00429,0.0,0.78047]
[1778562522402,50.88,81217.13,0.0,0.00427,0.0,0.77787]
[1778562527437,50.88,81219.08,0.0,0.00428,0.0,0.77916]
[1778562533479,50.88,81218.99,0.0,0.00428,0.0,0.7791]
[1778562539521,50.88,81218.85,0.0,0.00428,0.0,0.77901]
[1778562545563,50.88,81218.84,0.0,0.00428,0.0,0.779]
[1778562550598,50.88,81218.95,0.0,0.00428,0.0,0.77907]
[1778562555633,50.88,81219.52,0.0,0.00428,0.0,0.77945]
[1778562560669,50.88,81218.84,0.0,0.00428,0.0,0.779]
[1778562565705,50.88,81217.41,0.0,0.00428,0.0,0.77806]
[1778562570739,50.88,81214.39,0.0,0.00426,0.0,0.77607]
[1778562575774,50.88,81214.99,0.0,0.00426,0.0,0.77544]
[1778562580811,50.88,81199.16,0.0,0.0042,0.0,0.76509]
[1778562585846,50.88,81197.45,0.0,0.00419,0.0,0.76398]
[1778562590881,50.88,81196.8,0.0,0.00419,0.0,0.76356]
[1778562600413,50.88,81198.15,0.0,0.00419,0.0,0.76443]
[1778562606835,50.88,81196.66,0.0,0.00419,0.0,0.76347]
[1778562615052,50.88,81194.35,0.0,0.00418,0.0,0.76197]
[1778562620087,50.88,81196.58,0.0,0.00419,0.0,0.76342]
[1778562626129,50.88,81196.27,0.0,0.00419,0.0,0.76321]
[1778562632171,50.88,81196.33,0.0,0.00418,0.0,0.76225]
[1778562638214,50.88,81196.35,0.0,0.00418,0.0,0.76226]
[1778562643249,50.88,81195.93,0.0,0.00418,0.0,0.76199]
[1778562651305,50.88,81196.01,0.0,0.00418,0.0,0.76204]
[1778562656340,50.88,81195.57,0.0,0.00418,0.0,0.76175]
[1778562661375,50.88,81195.73,0.0,0.00418,0.0,0.76186]
[1778562667417,50.88,81196.98,0.0,0.00418,0.0,0.76267]
[1778562672454,50.88,81197.51,0.0,0.00419,0.0,0.76301]
[1778562678495,50.88,81196.45,0.0,0.00418,0.0,0.76232]
[1778562684537,50.88,81195.58,0.0,0.00418,0.0,0.76176]
[1778562689572,50.88,81194.35,0.0,0.00417,0.0,0.76096]
[1778562694607,50.88,81193.59,0.0,0.00416,0.0,0.75947]
[1778562704677,50.88,81192.93,0.0,0.00416,0.0,0.75904]
[1778562710719,50.88,81193.56,0.0,0.00416,0.0,0.75945]
[1778562715754,50.88,81192.86,0.0,0.00416,0.0,0.75899]
[1778562720789,50.88,81192.17,0.0,0.00416,0.0,0.75855]
[1778562725824,50.88,81192.81,0.0,0.00416,0.0,0.75896]
[1778562733880,50.88,81192.98,0.0,0.00416,0.0,0.75907]
[1778562738915,50.88,81194.37,0.0,0.00417,0.0,0.75997]
[1778562744958,50.88,81194.14,0.0,0.00417,0.0,0.75982]
[1778562749993,50.88,81193.29,0.0,0.00416,0.0,0.75927]
[1778562755030,50.88,81192.83,0.0,0.00416,0.0,0.75797]
[1778562760065,50.88,81189.73,0.0,0.00414,0.0,0.75597]
[1778562765100,50.88,81192.14,0.0,0.00415,0.0,0.75753]
[1778562770135,50.88,81188.08,0.0,0.00414,0.0,0.75491]
[1778562775170,50.88,81184.88,0.0,0.00413,0.0,0.75286]
[1778562782219,50.88,81183.9,0.0,0.00412,0.0,0.75223]
[1778562787255,50.88,81180.08,0.0,0.00411,0.0,0.74978]
[1778562792289,50.88,81178.86,0.0,0.0041,0.0,0.749]
[1778562797324,50.88,81179.49,0.0,0.0041,0.0,0.7494]
[1778562806387,50.88,81179.93,0.0,0.00411,0.0,0.74969]
[1778562811422,50.88,81180.03,0.0,0.0041,0.0,0.74875]
[1778562818471,50.88,81181.8,0.0,0.00411,0.0,0.74989]
[1778562823506,50.88,81183.56,0.0,0.00412,0.0,0.75101]
[1778562829548,50.88,81186.55,0.0,0.00413,0.0,0.75293]
[1778562835590,50.88,81189.45,0.0,0.00414,0.0,0.75479]
[1778562840625,50.88,81186.41,0.0,0.00413,0.0,0.75284]
[1778562845660,50.88,81187.16,0.0,0.00413,0.0,0.75332]
[1778562850729,50.88,81186.88,0.0,0.00413,0.0,0.75314]
[1778562855764,50.88,81186.66,0.0,0.00413,0.0,0.753]
[1778562861806,50.88,81186.6,0.0,0.00413,0.0,0.75296]
[1778562874897,50.88,81186.44,0.0,0.00412,0.0,0.75186]
[1778562881946,50.88,81187.67,0.0,0.00413,0.0,0.75265]
[1778562886982,50.88,81195.96,0.0,0.00416,0.0,0.75798]
[1778562892018,50.88,81201.62,0.0,0.00418,0.0,0.76165]
[1778562897051,50.88,81206.53,0.0,0.0042,0.0,0.76483]
[1778562903093,50.88,81208.07,0.0,0.00421,0.0,0.76584]
[1778562908128,50.88,81211.33,0.0,0.00422,0.0,0.76796]
[1778562916919,50.88,81211.18,0.0,0.00422,0.0,0.76786]
[1778562922227,50.88,81212.89,0.0,0.00422,0.0,0.76898]
[1778562927262,50.88,81213.51,0.0,0.00423,0.0,0.76938]
[1778562935318,50.88,81215.11,0.0,0.00423,0.0,0.76941]
[1778562940353,50.88,81220.81,0.0,0.00425,0.0,0.77315]
[1778562945388,50.88,81224.09,0.0,0.00426,0.0,0.77531]
[1778562950426,50.88,81224.1,0.0,0.00426,0.0,0.77531]
[1778562955461,50.88,81224.31,0.0,0.00426,0.0,0.77545]
[1778562961505,50.88,81221.5,0.0,0.00425,0.0,0.7736]
[1778562966541,50.88,81221.82,0.0,0.00425,0.0,0.77381]
[1778562970569,50.88,81223.26,0.0,0.00426,0.0,0.77476]
[1778562971576,50.88,81222.75,0.0,0.00426,0.0,0.77442]
[1778562976611,50.88,81220.54,0.0,0.00425,0.0,0.77297]
[1778562981646,50.88,81220.97,0.0,0.00425,0.0,0.77325]
[1778562986682,50.88,81216.55,0.0,0.00423,0.0,0.77036]
[1778562994737,50.88,81216.09,0.0,0.00423,0.0,0.76904]
[1778562999772,50.88,81215.9,0.0,0.00423,0.0,0.76892]
[1778563004807,50.88,81215.9,0.0,0.00423,0.0,0.76892]
[1778563009842,50.88,81215.8,0.0,0.00422,0.0,0.76885]
[1778563014877,50.88,81215.91,0.0,0.00423,0.0,0.76892]
[1778563019912,50.88,81215.96,0.0,0.00423,0.0,0.76895]
[1778563026961,50.88,81215.15,0.0,0.00422,0.0,0.76843]
[1778563035017,50.88,81216.11,0.0,0.00423,0.0,0.76905]
[1778563040052,50.88,81215.1,0.0,0.00422,0.0,0.76839]
[1778563045087,50.88,81215.36,0.0,0.00422,0.0,0.76856]
[1778563049922,50.88,81215.93,0.0,0.00423,0.0,0.76894]
[1778563050674,50.88,81215.93,0.0,0.00423,0.0,0.76894]
[1778563060192,50.88,81218.48,0.0,0.00423,0.0,0.76959]
[1778563065230,50.88,81218.61,0.0,0.00423,0.0,0.76967]
[1778563070265,50.88,81218.62,0.0,0.00423,0.0,0.76968]
[1778563076307,50.88,81218.8,0.0,0.00423,0.0,0.7698]
[1778563081342,50.88,81218.68,0.0,0.00423,0.0,0.76972]
[1778563087384,50.88,81216.98,0.0,0.00422,0.0,0.76861]
[1778563092419,50.88,81219.59,0.0,0.00423,0.0,0.77031]
[1778563099468,50.88,81223.93,0.0,0.00425,0.0,0.77316]
[1778563104503,50.88,81224.3,0.0,0.00425,0.0,0.7734]
[1778563110545,50.88,81224.26,0.0,0.00425,0.0,0.77338]
[1778563115580,50.88,81224.17,0.0,0.00425,0.0,0.7723]
[1778563121622,50.88,81224.28,0.0,0.00425,0.0,0.77237]
[1778563126657,50.88,81236.07,0.0,0.00429,0.0,0.78014]
[1778563133707,50.88,81235.98,0.0,0.00429,0.0,0.78008]
[1778563138742,50.88,81240.63,0.0,0.00431,0.0,0.78316]
[1778563143777,50.88,81240.94,0.0,0.00431,0.0,0.78337]
[1778563148812,50.88,81239.75,0.0,0.00431,0.0,0.78258]
[1778563154857,50.88,81240.16,0.0,0.00431,0.0,0.78285]
[1778563159892,50.88,81240.48,0.0,0.00431,0.0,0.78306]
[1778563164927,50.88,81240.78,0.0,0.00431,0.0,0.78326]
[1778563169962,50.88,81240.61,0.0,0.00431,0.0,0.78315]
[1778563174997,50.88,81249.73,0.0,0.00434,0.0,0.78819]
[1778563180034,50.88,81250.3,0.0,0.00435,0.0,0.78857]
[1778563185069,50.88,81250.89,0.0,0.00435,0.0,0.78896]
[1778563190104,50.88,81250.43,0.0,0.00435,0.0,0.78865]
[1778563191434,50.88,81250.46,0.0,0.00435,0.0,0.78867]
[1778563192118,50.88,81218.86,0.0,0.00422,0.0,0.7678]
[1778563197153,50.88,81211.94,0.0,0.00419,0.0,0.7633]
[1778563202188,50.88,81218.65,0.0,0.00422,0.0,0.76767]
[1778563206397,50.88,81232.0,0.0,0.00427,0.0,0.77642]
[1778563214272,50.88,81225.55,0.0,0.00425,0.0,0.77218]
[1778563219307,50.88,81228.53,0.0,0.00426,0.0,0.77414]
[1778563226356,50.88,81233.13,0.0,0.00428,0.0,0.77717]
[1778563231403,50.88,81238.38,0.0,0.00429,0.0,0.77961]
[1778563236438,50.88,81241.47,0.0,0.00431,0.0,0.78166]
[1778563241473,50.88,81240.82,0.0,0.0043,0.0,0.78123]
[1778563246508,50.88,81239.72,0.0,0.0043,0.0,0.7805]
[1778563254564,50.88,81240.84,0.0,0.0043,0.0,0.78124]
[1778563259599,50.88,81237.74,0.0,0.00429,0.0,0.77919]
[1778563264634,50.88,81222.57,0.0,0.00423,0.0,0.76921]
[1778563269669,50.88,81222.77,0.0,0.00423,0.0,0.76934]
[1778563274704,50.88,81221.89,0.0,0.00423,0.0,0.76877]
[1778563279739,50.88,81222.19,0.0,0.00423,0.0,0.76896]
[1778563284774,50.88,81221.42,0.0,0.00423,0.0,0.76846]
[1778563292830,50.88,81221.84,0.0,0.00422,0.0,0.76772]
[1778563297865,50.88,81221.23,0.0,0.00422,0.0,0.76732]
[1778563302900,50.88,81224.99,0.0,0.00423,0.0,0.76978]
[1778563307935,50.88,81230.37,0.0,0.00426,0.0,0.77331]
[1778563312970,50.88,81230.51,0.0,0.00426,0.0,0.7734]
[1778563318005,50.88,81230.31,0.0,0.00426,0.0,0.77327]
[1778563323041,50.88,81234.3,0.0,0.00427,0.0,0.77589]
[1778563328076,50.88,81234.48,0.0,0.00427,0.0,0.77601]
[1778563333111,50.88,81234.05,0.0,0.00427,0.0,0.77573]
[1778563338146,50.88,81234.51,0.0,0.00427,0.0,0.77603]
[1778563343181,50.88,81235.09,0.0,0.00427,0.0,0.77641]
[1778563348216,50.88,81232.63,0.0,0.00426,0.0,0.77479]
[1778563350479,50.88,81231.96,0.0,0.00426,0.0,0.77435]
[1778563351755,50.88,81231.96,0.0,0.00426,0.0,0.77435]
[1778563357279,50.88,81232.78,0.0,0.00426,0.0,0.77387]
[1778563362314,50.88,81233.56,0.0,0.00426,0.0,0.77438]
[1778563367349,50.88,81233.98,0.0,0.00426,0.0,0.77466]
[1778563373392,50.88,81233.54,0.0,0.00426,0.0,0.77437]
[1778563380441,50.88,81233.41,0.0,0.00426,0.0,0.77428]
[1778563385476,50.88,81232.92,0.0,0.00426,0.0,0.77396]
[1778563390511,50.88,81232.13,0.0,0.00426,0.0,0.77344]
[1778563395546,50.88,81232.91,0.0,0.00426,0.0,0.77395]
[1778563400581,50.88,81237.09,0.0,0.00428,0.0,0.77671]
[1778563407630,50.88,81238.7,0.0,0.00428,0.0,0.77777]
[1778563412665,50.88,81238.58,0.0,0.00428,0.0,0.77666]
[1778563417700,50.88,81238.48,0.0,0.00428,0.0,0.7766]
[1778563422735,50.88,81237.81,0.0,0.00427,0.0,0.77616]
[1778563429784,50.88,81238.13,0.0,0.00428,0.0,0.77637]
[1778563434819,50.88,81235.34,0.0,0.00426,0.0,0.77453]
[1778563440861,50.88,81236.93,0.0,0.00427,0.0,0.77558]
[1778563445896,50.88,81236.61,0.0,0.00427,0.0,0.77537]
[1778563450931,50.88,81235.74,0.0,0.00427,0.0,0.77479]
[1778563455966,50.88,81235.48,0.0,0.00426,0.0,0.77462]
[1778563462011,50.88,81235.44,0.0,0.00426,0.0,0.7746]
[1778563467047,50.88,81230.05,0.0,0.00424,0.0,0.77106]
[1778563472082,50.88,81230.45,0.0,0.00424,0.0,0.7703]
[1778563477117,50.88,81230.85,0.0,0.00424,0.0,0.77056]
[1778563483159,50.88,81230.67,0.0,0.00424,0.0,0.77044]
[1778563488194,50.88,81230.63,0.0,0.00424,0.0,0.77042]
[1778563494236,50.88,81230.56,0.0,0.00424,0.0,0.77037]
[1778563499271,50.88,81229.61,0.0,0.00424,0.0,0.76975]
[1778563504306,50.88,81229.6,0.0,0.00424,0.0,0.76974]
[1778563509342,50.88,81228.63,0.0,0.00423,0.0,0.76911]
[1778563516392,50.88,81228.58,0.0,0.00423,0.0,0.76907]
[1778563522434,50.88,81229.25,0.0,0.00423,0.0,0.76951]
[1778563530490,50.88,81227.25,0.0,0.00423,0.0,0.7682]
[1778563537540,50.88,81227.37,0.0,0.00422,0.0,0.76727]
[1778563542575,50.88,81229.71,0.0,0.00423,0.0,0.76879]
[1778563547612,50.88,81229.34,0.0,0.00423,0.0,0.76855]
[1778563552647,50.88,81230.07,0.0,0.00423,0.0,0.76903]
[1778563557682,50.88,81229.97,0.0,0.00423,0.0,0.76896]
[1778563562728,50.88,81230.55,0.0,0.00423,0.0,0.76934]
[1778563567753,50.88,81243.39,0.0,0.00429,0.0,0.77779]
[1778563573049,50.88,81243.46,0.0,0.00429,0.0,0.77783]
[1778563580845,50.88,81246.15,0.0,0.0043,0.0,0.77961]
[1778563585880,50.88,81252.35,0.0,0.00432,0.0,0.78373]
[1778563591926,50.88,81262.58,0.0,0.00436,0.0,0.78951]
[1778563596961,50.88,81261.69,0.0,0.00435,0.0,0.78892]
[1778563601996,50.88,81259.91,0.0,0.00435,0.0,0.78773]
[1778563615092,50.88,81259.95,0.0,0.00435,0.0,0.78776]
[1778563621134,50.88,81260.53,0.0,0.00435,0.0,0.78814]
[1778563626170,50.88,81261.79,0.0,0.00435,0.0,0.78899]
[1778563634228,50.88,81262.1,0.0,0.00436,0.0,0.78919]
[1778563639263,50.88,81262.52,0.0,0.00436,0.0,0.78947]
[1778563645305,50.88,81262.35,0.0,0.00436,0.0,0.78936]
[1778563656382,50.88,81262.22,0.0,0.00435,0.0,0.78823]
[1778563660923,50.88,81262.22,0.0,0.00435,0.0,0.78823]
[1778563661930,50.88,81262.22,0.0,0.00435,0.0,0.78823]
[1778563667459,50.88,81262.44,0.0,0.00435,0.0,0.78838]
[1778563672494,50.88,81262.56,0.0,0.00435,0.0,0.78846]
[1778563677529,50.88,81261.15,0.0,0.00435,0.0,0.78752]
[1778563682564,50.88,81260.81,0.0,0.00434,0.0,0.78729]
[1778563687599,50.88,81268.05,0.0,0.00437,0.0,0.79214]
[1778563692634,50.88,81268.05,0.0,0.00437,0.0,0.79214]
[1778563697669,50.88,81266.24,0.0,0.00437,0.0,0.79092]
[1778563702704,50.88,81267.54,0.0,0.00437,0.0,0.7918]
[1778563708746,50.88,81267.0,0.0,0.00437,0.0,0.79143]
[1778563716802,50.88,81266.9,0.0,0.00436,0.0,0.79033]
[1778563724858,50.88,81267.12,0.0,0.00436,0.0,0.79047]
[1778563729893,50.88,81264.91,0.0,0.00436,0.0,0.78899]
[1778563734928,50.88,81264.16,0.0,0.00435,0.0,0.78849]
[1778563740971,50.88,81265.29,0.0,0.00436,0.0,0.78925]
[1778563747014,50.88,81265.48,0.0,0.00436,0.0,0.78938]
[1778563753056,50.88,81265.16,0.0,0.00436,0.0,0.78916]
[1778563758091,50.88,81265.08,0.0,0.00436,0.0,0.78911]
[1778563763126,50.88,81264.86,0.0,0.00436,0.0,0.78896]
[1778563768162,50.88,81264.92,0.0,0.00436,0.0,0.789]
[1778563773197,50.88,81265.32,0.0,0.00435,0.0,0.78823]
[1778563779239,50.88,81265.21,0.0,0.00435,0.0,0.78816]
[1778563784275,50.88,81264.27,0.0,0.00435,0.0,0.78753]
[1778563790317,50.88,81264.34,0.0,0.00435,0.0,0.78758]
[1778563797366,50.88,81264.94,0.0,0.00435,0.0,0.78798]
[1778563803408,50.88,81265.41,0.0,0.00435,0.0,0.78829]
[1778563808444,50.88,81265.71,0.0,0.00435,0.0,0.78849]
[1778563813479,50.88,81271.87,0.0,0.00438,0.0,0.79262]
[1778563816209,50.88,81279.2,0.0,0.00441,0.0,0.79755]
[1778563817536,50.88,81283.37,0.0,0.00443,0.0,0.80037]
[1778563823550,50.88,81282.44,0.0,0.00442,0.0,0.79974]
[1778563828584,50.88,81285.37,0.0,0.00443,0.0,0.80173]
[1778563833619,50.88,81284.44,0.0,0.00442,0.0,0.80005]
[1778563838654,50.88,81284.45,0.0,0.00442,0.0,0.80005]
[1778563843689,50.88,81279.37,0.0,0.0044,0.0,0.79662]
[1778563848724,50.88,81274.83,0.0,0.00438,0.0,0.79356]
[1778563853759,50.88,81275.28,0.0,0.00439,0.0,0.79387]
[1778563858794,50.88,81274.96,0.0,0.00439,0.0,0.79365]
[1778563863829,50.88,81274.81,0.0,0.00438,0.0,0.79355]
[1778563868864,50.88,81277.84,0.0,0.0044,0.0,0.79559]
[1778563873899,50.88,81278.32,0.0,0.0044,0.0,0.79591]
[1778563879941,50.88,81278.57,0.0,0.0044,0.0,0.79608]
[1778563884976,50.88,81278.06,0.0,0.0044,0.0,0.79574]
[1778563890011,50.88,81277.82,0.0,0.0044,0.0,0.79558]
[1778563897060,50.88,81278.75,0.0,0.0044,0.0,0.79516]
[1778563902095,50.88,81278.75,0.0,0.0044,0.0,0.79516]
[1778563907130,50.88,81278.47,0.0,0.00439,0.0,0.79497]
[1778563914180,50.88,81278.93,0.0,0.0044,0.0,0.79528]
[1778563919215,50.88,81278.93,0.0,0.0044,0.0,0.79528]
[1778563924250,50.88,81278.89,0.0,0.0044,0.0,0.79525]
[1778563929285,50.88,81279.19,0.0,0.0044,0.0,0.79545]
[1778563934320,50.88,81278.8,0.0,0.0044,0.0,0.79519]
[1778563939355,50.88,81269.59,0.0,0.00436,0.0,0.78901]
[1778563944390,50.88,81270.21,0.0,0.00436,0.0,0.78942]
[1778563949425,50.88,81269.09,0.0,0.00436,0.0,0.78867]
[1778563954464,50.88,81268.62,0.0,0.00435,0.0,0.78732]
[1778563959500,50.88,81267.8,0.0,0.00434,0.0,0.78677]
[1778563964535,50.88,81267.77,0.0,0.00434,0.0,0.78675]
[1778563969570,50.88,81263.46,0.0,0.00433,0.0,0.78388]
[1778563976660,50.88,81264.45,0.0,0.00433,0.0,0.78454]
[1778563981695,50.88,81264.95,0.0,0.00433,0.0,0.78487]
[1778563986730,50.88,81249.56,0.0,0.00427,0.0,0.77467]
[1778563991765,50.88,81250.24,0.0,0.00427,0.0,0.77512]
[1778563996800,50.88,81249.25,0.0,0.00427,0.0,0.77447]
[1778564001835,50.88,81245.88,0.0,0.00426,0.0,0.77225]
[1778564008884,50.88,81245.66,0.0,0.00426,0.0,0.77211]
[1778564013919,50.88,81245.13,0.0,0.00425,0.0,0.77074]
[1778564018954,50.88,81248.5,0.0,0.00426,0.0,0.77295]
[1778564026003,50.88,81253.62,0.0,0.00428,0.0,0.77632]
[1778564035066,50.88,81252.31,0.0,0.00428,0.0,0.77546]
[1778564043122,50.88,81247.75,0.0,0.00426,0.0,0.77246]
[1778564048157,50.88,81243.36,0.0,0.00424,0.0,0.76958]
[1778564053192,50.88,81239.39,0.0,0.00423,0.0,0.76698]
[1778564058227,50.88,81237.45,0.0,0.00422,0.0,0.76571]
[1778564063262,50.88,81228.61,0.0,0.00418,0.0,0.75996]
[1778564068530,50.88,81228.54,0.0,0.00418,0.0,0.75992]
[1778564071318,50.88,81208.43,0.0,0.0041,0.0,0.74597]
[1778564076353,50.88,81198.33,0.0,0.00406,0.0,0.73955]
[1778564079832,50.88,81196.94,0.0,0.00405,0.0,0.73867]
[1778564085416,50.88,81197.94,0.0,0.00406,0.0,0.7393]
[1778564087430,50.88,81173.84,0.0,0.00397,0.0,0.72416]
[1778564092465,50.88,81171.8,0.0,0.00396,0.0,0.7229]
[1778564097500,50.88,81177.59,0.0,0.00398,0.0,0.7265]
[1778564102535,50.88,81186.45,0.0,0.00401,0.0,0.73205]
[1778564108577,50.88,81188.5,0.0,0.00402,0.0,0.73334]
[1778564113612,50.88,81189.14,0.0,0.00402,0.0,0.73374]
[1778564119654,50.88,81189.74,0.0,0.00403,0.0,0.73412]
[1778564124691,50.88,81188.19,0.0,0.00402,0.0,0.73315]
[1778564131097,50.88,81188.33,0.0,0.00402,0.0,0.73323]
[1778564132120,50.88,81188.2,0.0,0.00402,0.0,0.73217]
[1778564139797,50.88,81188.41,0.0,0.00402,0.0,0.7323]
[1778564144834,50.88,81191.52,0.0,0.00403,0.0,0.73426]
[1778564152890,50.88,81193.66,0.0,0.00404,0.0,0.73561]
[1778564157925,50.88,81204.95,0.0,0.00408,0.0,0.74276]
[1778564163968,50.88,81207.09,0.0,0.00409,0.0,0.74412]
[1778564169005,50.88,81206.95,0.0,0.00409,0.0,0.74403]
[1778564175047,50.88,81206.71,0.0,0.00409,0.0,0.74388]
[1778564179076,50.88,81206.94,0.0,0.00409,0.0,0.74402]
[1778564186124,50.88,81206.9,0.0,0.00409,0.0,0.744]
[1778564193173,50.88,81206.81,0.0,0.00408,0.0,0.74295]
[1778564198208,50.88,81206.71,0.0,0.00408,0.0,0.74288]
[1778564203243,50.88,81206.84,0.0,0.00408,0.0,0.74297]
[1778564208278,50.88,81207.66,0.0,0.00408,0.0,0.74349]
[1778564213313,50.88,81208.46,0.0,0.00409,0.0,0.744]
[1778564218348,50.88,81207.99,0.0,0.00409,0.0,0.7437]
[1778564223383,50.88,81207.54,0.0,0.00408,0.0,0.74341]
[1778564228418,50.88,81207.68,0.0,0.00409,0.0,0.7435]
[1778564235468,50.88,81207.89,0.0,0.00409,0.0,0.74363]
[1778564240503,50.88,81207.63,0.0,0.00408,0.0,0.74347]
[1778564247552,50.88,81210.57,0.0,0.0041,0.0,0.74534]
[1778564252587,50.88,81210.27,0.0,0.00409,0.0,0.74415]
[1778564259642,50.88,81210.54,0.0,0.00409,0.0,0.74433]
[1778564264677,50.88,81212.74,0.0,0.0041,0.0,0.74573]
[1778564269712,50.88,81224.54,0.0,0.00415,0.0,0.7533]
[1778564271925,50.88,81222.37,0.0,0.00414,0.0,0.7519]
[1778564272930,50.88,81221.59,0.0,0.00413,0.0,0.7514]
[1778564278777,50.88,81215.64,0.0,0.00411,0.0,0.74758]
[1778564283812,50.88,81208.62,0.0,0.00408,0.0,0.7431]
[1778564288847,50.88,81208.12,0.0,0.00408,0.0,0.74278]
[1778564293886,50.88,81207.46,0.0,0.00408,0.0,0.74236]
[1778564299928,50.88,81207.46,0.0,0.00408,0.0,0.74236]
[1778564305970,50.88,81207.45,0.0,0.00408,0.0,0.74236]
[1778564314030,50.88,81207.22,0.0,0.00407,0.0,0.74122]
[1778564320074,50.88,81207.34,0.0,0.00407,0.0,0.74129]
[1778564325215,50.88,81209.59,0.0,0.00408,0.0,0.74272]
[1778564331151,50.88,81210.66,0.0,0.00409,0.0,0.74341]
[1778564337195,50.88,81213.05,0.0,0.0041,0.0,0.74493]
[1778564342228,50.88,81217.67,0.0,0.00411,0.0,0.74788]
[1778564347266,50.88,81217.69,0.0,0.00411,0.0,0.74789]
[1778564352301,50.88,81216.84,0.0,0.00411,0.0,0.74735]
[1778564357336,50.88,81222.83,0.0,0.00413,0.0,0.75119]
[1778564362371,50.88,81222.29,0.0,0.00413,0.0,0.75084]
[1778564367406,50.88,81222.65,0.0,0.00413,0.0,0.75107]
[1778564372441,50.88,81221.68,0.0,0.00412,0.0,0.74945]
[1778564377476,50.88,81225.71,0.0,0.00414,0.0,0.75204]
[1778564381504,50.88,81251.11,0.0,0.00424,0.0,0.76852]
[1778564386539,50.88,81262.54,0.0,0.00428,0.0,0.77604]
[1778564391574,50.88,81262.28,0.0,0.00428,0.0,0.77587]
[1778564396614,50.88,81256.02,0.0,0.00426,0.0,0.77175]
[1778564401649,50.88,81252.82,0.0,0.00425,0.0,0.76965]
[1778564406684,50.88,81247.17,0.0,0.00422,0.0,0.76595]
[1778564411719,50.88,81246.23,0.0,0.00422,0.0,0.76533]
[1778564417761,50.88,81245.03,0.0,0.00421,0.0,0.76455]
[1778564422796,50.88,81245.01,0.0,0.00421,0.0,0.76454]
[1778564429845,50.88,81245.02,0.0,0.00421,0.0,0.76454]
[1778564434882,50.88,81245.59,0.0,0.00421,0.0,0.7639]
[1778564439917,50.88,81244.12,0.0,0.00421,0.0,0.76294]
[1778564444952,50.88,81243.22,0.0,0.0042,0.0,0.76235]
[1778564449987,50.88,81243.35,0.0,0.0042,0.0,0.76244]
[1778564456030,50.88,81243.86,0.0,0.0042,0.0,0.76277]
[1778564461067,50.88,81243.22,0.0,0.0042,0.0,0.76235]
[1778564466105,50.88,81243.05,0.0,0.0042,0.0,0.76224]
[1778564471140,50.88,81242.59,0.0,0.0042,0.0,0.76194]
[1778564476175,50.88,81236.71,0.0,0.00418,0.0,0.75813]
[1778564481210,50.88,81235.69,0.0,0.00417,0.0,0.75747]
[1778564486245,50.88,81238.33,0.0,0.00418,0.0,0.75918]
[1778564491280,50.88,81238.82,0.0,0.00418,0.0,0.75848]
[1778564496316,50.88,81238.57,0.0,0.00418,0.0,0.75832]
[1778564504372,50.88,81237.9,0.0,0.00418,0.0,0.75789]
[1778564509407,50.88,81240.29,0.0,0.00419,0.0,0.75944]
[1778564515449,50.88,81240.82,0.0,0.00419,0.0,0.75978]
[1778564520484,50.88,81240.68,0.0,0.00419,0.0,0.75969]
[1778564525520,50.88,81240.62,0.0,0.00419,0.0,0.75965]
[1778564531561,50.88,81240.14,0.0,0.00418,0.0,0.75934]
[1778564536597,50.88,81236.53,0.0,0.00417,0.0,0.757]
[1778564541632,50.88,81236.42,0.0,0.00417,0.0,0.75693]
[1778564546667,50.88,81235.7,0.0,0.00417,0.0,0.75646]
[1778564551702,50.88,81236.22,0.0,0.00416,0.0,0.75579]
[1778564556738,50.88,81237.49,0.0,0.00417,0.0,0.75661]
[1778564561773,50.88,81237.1,0.0,0.00417,0.0,0.75636]
[1778564574864,50.88,81236.41,0.0,0.00416,0.0,0.75591]
[1778564579899,50.88,81244.81,0.0,0.0042,0.0,0.76136]
[1778564584934,50.88,81247.26,0.0,0.00421,0.0,0.76295]
[1778564589976,50.88,81251.72,0.0,0.00422,0.0,0.76586]
[1778564595011,50.88,81255.5,0.0,0.00424,0.0,0.76833]
[1778564605081,50.88,81255.33,0.0,0.00424,0.0,0.76822]
[1778564610116,50.88,81255.7,0.0,0.00424,0.0,0.76847]
[1778564615151,50.88,81258.42,0.0,0.00425,0.0,0.76923]
[1778564620186,50.88,81257.64,0.0,0.00424,0.0,0.76871]
[1778564625221,50.88,81258.46,0.0,0.00425,0.0,0.76925]
[1778564630257,50.88,81259.75,0.0,0.00425,0.0,0.7701]
[1778564635292,50.88,81260.81,0.0,0.00426,0.0,0.77079]
[1778564645362,50.88,81260.55,0.0,0.00425,0.0,0.77062]
[1778564651404,50.88,81259.36,0.0,0.00425,0.0,0.76984]
[1778564656441,50.88,81259.04,0.0,0.00425,0.0,0.76963]
[1778564661475,50.88,81259.46,0.0,0.00425,0.0,0.76991]
[1778564666510,50.88,81259.19,0.0,0.00425,0.0,0.76973]
[1778564668524,50.88,81240.05,0.0,0.00417,0.0,0.75726]
[1778564673559,50.88,81239.22,0.0,0.00416,0.0,0.75571]
[1778564678594,50.88,81234.78,0.0,0.00415,0.0,0.75284]
[1778564684636,50.88,81234.61,0.0,0.00415,0.0,0.75273]
[1778564689671,50.88,81234.7,0.0,0.00415,0.0,0.75279]
[1778564694706,50.88,81235.34,0.0,0.00415,0.0,0.7532]
[1778564699741,50.88,81235.45,0.0,0.00415,0.0,0.75327]
[1778564704776,50.88,81238.95,0.0,0.00416,0.0,0.75553]
[1778564709811,50.88,81240.23,0.0,0.00417,0.0,0.75636]
[1778564710427,50.88,81240.23,0.0,0.00417,0.0,0.75636]
[1778564715853,50.88,81241.9,0.0,0.00417,0.0,0.75744]
[1778564717002,50.88,81241.9,0.0,0.00417,0.0,0.75744]
[1778564722902,50.88,81248.82,0.0,0.0042,0.0,0.76193]
[1778564727937,50.88,81249.88,0.0,0.00421,0.0,0.76262]
[1778564732972,50.88,81248.09,0.0,0.00419,0.0,0.76044]
[1778564738007,50.88,81248.42,0.0,0.0042,0.0,0.76066]
[1778564744049,50.88,81247.5,0.0,0.00419,0.0,0.76006]
[1778564750091,50.88,81247.75,0.0,0.00419,0.0,0.76022]
[1778564755130,50.88,81245.06,0.0,0.00418,0.0,0.75848]
[1778564760165,50.88,81249.98,0.0,0.0042,0.0,0.76167]
[1778564765201,50.88,81250.58,0.0,0.0042,0.0,0.76206]
[1778564770235,50.88,81249.69,0.0,0.0042,0.0,0.76148]
[1778564775271,50.88,81245.8,0.0,0.00418,0.0,0.75896]
[1778564782319,50.88,81243.14,0.0,0.00417,0.0,0.75723]
[1778564789368,50.88,81242.87,0.0,0.00417,0.0,0.75706]
[1778564794405,50.88,81241.7,0.0,0.00416,0.0,0.75529]
[1778564799440,50.88,81240.49,0.0,0.00416,0.0,0.75451]
[1778564808503,50.88,81239.92,0.0,0.00416,0.0,0.75414]
[1778564813538,50.88,81240.24,0.0,0.00416,0.0,0.75435]
[1778564818573,50.88,81239.42,0.0,0.00415,0.0,0.75382]
[1778564824615,50.88,81238.5,0.0,0.00415,0.0,0.75322]
[1778564829650,50.88,81239.67,0.0,0.00416,0.0,0.75398]
[1778564834685,50.88,81240.33,0.0,0.00416,0.0,0.7544]
[1778564839720,50.88,81240.27,0.0,0.00416,0.0,0.75437]
[1778564844755,50.88,81240.54,0.0,0.00416,0.0,0.75454]
[1778564849790,50.88,81239.46,0.0,0.00415,0.0,0.75384]
[1778564854825,50.88,81239.33,0.0,0.00415,0.0,0.75275]
[1778564859860,50.88,81239.75,0.0,0.00415,0.0,0.75302]
[1778564866909,50.88,81240.19,0.0,0.00415,0.0,0.7533]
[1778564872951,50.88,81240.59,0.0,0.00415,0.0,0.75356]
[1778564877988,50.88,81241.88,0.0,0.00416,0.0,0.75439]
[1778564882926,50.88,81240.54,0.0,0.00415,0.0,0.75353]
[1778564883031,50.88,81240.52,0.0,0.00415,0.0,0.75352]
[1778564889065,50.88,81240.1,0.0,0.00415,0.0,0.75325]
[1778564894100,50.88,81240.08,0.0,0.00415,0.0,0.75323]
[1778564903163,50.88,81238.86,0.0,0.00415,0.0,0.75245]
[1778564908199,50.88,81238.13,0.0,0.00414,0.0,0.75198]
[1778564914241,50.88,81240.73,0.0,0.00415,0.0,0.75264]
[1778564919276,50.88,81237.68,0.0,0.00414,0.0,0.75068]
[1778564924311,50.88,81239.82,0.0,0.00415,0.0,0.75206]
[1778564929346,50.88,81239.13,0.0,0.00414,0.0,0.75161]
[1778564934381,50.88,81242.07,0.0,0.00415,0.0,0.75351]
[1778564939416,50.88,81243.84,0.0,0.00416,0.0,0.75465]
[1778564944451,50.88,81243.82,0.0,0.00416,0.0,0.75464]
[1778564949486,50.88,81244.26,0.0,0.00416,0.0,0.75492]
[1778564954521,50.88,81243.68,0.0,0.00416,0.0,0.75455]
[1778564959556,50.88,81243.14,0.0,0.00416,0.0,0.7542]
[1778564964595,50.88,81241.07,0.0,0.00415,0.0,0.75286]
[1778564970637,50.88,81241.17,0.0,0.00415,0.0,0.75293]
[1778564978693,50.88,81241.44,0.0,0.00415,0.0,0.75209]
[1778564984735,50.88,81241.54,0.0,0.00415,0.0,0.75216]
[1778564990777,50.88,81241.31,0.0,0.00415,0.0,0.75201]
[1778564996819,50.88,81241.32,0.0,0.00415,0.0,0.75202]
[1778565001854,50.88,81244.89,0.0,0.00416,0.0,0.75432]
[1778565007896,50.88,81245.21,0.0,0.00416,0.0,0.75452]
[1778565017966,50.88,81244.07,0.0,0.00416,0.0,0.75379]
[1778565023001,50.88,81235.38,0.0,0.00412,0.0,0.7482]
[1778565032064,50.88,81226.6,0.0,0.00408,0.0,0.74159]
[1778565044148,50.88,81224.71,0.0,0.00408,0.0,0.74039]
[1778565049183,50.88,81221.66,0.0,0.00406,0.0,0.73845]
[1778565054218,50.88,81221.48,0.0,0.00406,0.0,0.73834]
[1778565061267,50.88,81220.69,0.0,0.00406,0.0,0.73783]
[1778565067309,50.88,81220.59,0.0,0.00406,0.0,0.73777]
[1778565072344,50.88,81205.28,0.0,0.004,0.0,0.72812]
[1778565077379,50.88,81203.92,0.0,0.004,0.0,0.72727]
[1778565082414,50.88,81203.47,0.0,0.00399,0.0,0.72699]
[1778565087449,50.88,81202.65,0.0,0.00399,0.0,0.72648]
[1778565092484,50.88,81200.99,0.0,0.00398,0.0,0.72446]
[1778565097519,50.88,81201.43,0.0,0.00398,0.0,0.72473]
[1778565102554,50.88,81201.87,0.0,0.00398,0.0,0.72501]
[1778565107589,50.88,81208.03,0.0,0.00401,0.0,0.72886]
[1778565113632,50.88,81209.87,0.0,0.00401,0.0,0.73002]
[1778565118668,50.88,81214.32,0.0,0.00403,0.0,0.73282]
[1778565123703,50.88,81213.78,0.0,0.00403,0.0,0.73248]
[1778565129745,50.88,81214.6,0.0,0.00403,0.0,0.73299]
[1778565136795,50.88,81214.45,0.0,0.00403,0.0,0.7329]
[1778565141830,50.88,81207.47,0.0,0.004,0.0,0.72851]
[1778565148879,50.88,81207.88,0.0,0.00401,0.0,0.72877]
[1778565154146,50.88,81207.93,0.0,0.004,0.0,0.72782]
[1778565159956,50.88,81200.66,0.0,0.00397,0.0,0.72327]
[1778565164452,50.88,81199.17,0.0,0.00397,0.0,0.72234]
[1778565165756,50.88,81199.2,0.0,0.00397,0.0,0.72236]
[1778565172040,50.88,81199.84,0.0,0.00397,0.0,0.72276]
[1778565178082,50.88,81200.3,0.0,0.00397,0.0,0.72305]
[1778565184125,50.88,81200.26,0.0,0.00397,0.0,0.72302]
[1778565190167,50.88,81199.93,0.0,0.00397,0.0,0.72282]
[1778565196209,50.88,81205.35,0.0,0.00399,0.0,0.7262]
[1778565201244,50.88,81205.39,0.0,0.00399,0.0,0.72623]
[1778565206279,50.88,81205.26,0.0,0.00399,0.0,0.72614]
[1778565211314,50.88,81208.61,0.0,0.004,0.0,0.72726]
[1778565216349,50.88,81213.87,0.0,0.00402,0.0,0.73056]
[1778565227909,50.88,81213.88,0.0,0.00402,0.0,0.73056]
[1778565229038,50.88,81213.88,0.0,0.00402,0.0,0.73056]
[1778565234475,50.88,81216.28,0.0,0.00403,0.0,0.73207]
[1778565239510,50.88,81219.25,0.0,0.00404,0.0,0.73395]
[1778565248573,50.88,81219.54,0.0,0.00404,0.0,0.73413]
[1778565253608,50.88,81218.43,0.0,0.00404,0.0,0.73343]
[1778565260657,50.88,81216.25,0.0,0.00403,0.0,0.73205]
[1778565265692,50.88,81216.21,0.0,0.00403,0.0,0.73203]
[1778565270727,50.88,81216.55,0.0,0.00403,0.0,0.73224]
[1778565276769,50.88,81217.8,0.0,0.00403,0.0,0.73204]
[1778565281804,50.88,81216.82,0.0,0.00402,0.0,0.73142]
[1778565286839,50.88,81216.78,0.0,0.00402,0.0,0.7314]
[1778565291874,50.88,81216.15,0.0,0.00402,0.0,0.731]
[1778565296911,50.88,81217.23,0.0,0.00403,0.0,0.73168]
[1778565301945,50.88,81216.63,0.0,0.00402,0.0,0.73131]
[1778565306980,50.88,81217.67,0.0,0.00403,0.0,0.73196]
[1778565312015,50.88,81218.01,0.0,0.00403,0.0,0.73217]
[1778565319064,50.88,81218.01,0.0,0.00403,0.0,0.73217]
[1778565324099,50.88,81217.04,0.0,0.00402,0.0,0.73156]
[1778565329134,50.88,81217.71,0.0,0.00403,0.0,0.73199]
[1778565334169,50.88,81216.44,0.0,0.00402,0.0,0.7302]
[1778565340211,50.88,81217.17,0.0,0.00402,0.0,0.73066]
[1778565345246,50.88,81217.41,0.0,0.00402,0.0,0.73081]
[1778565350281,50.88,81217.58,0.0,0.00402,0.0,0.73091]
[1778565355317,50.88,81225.11,0.0,0.00405,0.0,0.73566]
[1778565359347,50.88,81242.82,0.0,0.00412,0.0,0.74694]
[1778565364380,50.88,81250.18,0.0,0.00415,0.0,0.75167]
[1778565369417,50.88,81244.28,0.0,0.00412,0.0,0.74788]
[1778565379487,50.88,81244.89,0.0,0.00413,0.0,0.74827]
[1778565384522,50.88,81246.31,0.0,0.00413,0.0,0.74918]
[1778565389557,50.88,81246.96,0.0,0.00413,0.0,0.7496]
[1778565394592,50.88,81246.78,0.0,0.00413,0.0,0.74847]
[1778565399627,50.88,81247.41,0.0,0.00413,0.0,0.74888]
[1778565405669,50.88,81247.38,0.0,0.00413,0.0,0.74886]
[1778565410704,50.88,81246.97,0.0,0.00413,0.0,0.7486]
[1778565418093,50.88,81245.72,0.0,0.00412,0.0,0.74779]
[1778565423795,50.88,81245.75,0.0,0.00412,0.0,0.74781]
[1778565429837,50.88,81245.71,0.0,0.00412,0.0,0.74779]
[1778565442928,50.88,81245.91,0.0,0.00413,0.0,0.74792]
[1778565447963,50.88,81246.65,0.0,0.00413,0.0,0.74839]
[1778565454005,50.88,81246.73,0.0,0.00412,0.0,0.74743]
[1778565460049,50.88,81246.88,0.0,0.00412,0.0,0.74753]
[1778565465084,50.88,81247.15,0.0,0.00412,0.0,0.7477]
[1778565470119,50.88,81246.87,0.0,0.00412,0.0,0.74752]
[1778565476161,50.88,81247.01,0.0,0.00412,0.0,0.74761]
[1778565481196,50.88,81248.41,0.0,0.00413,0.0,0.74851]
[1778565489255,50.88,81248.14,0.0,0.00413,0.0,0.74834]
[1778565493925,50.88,81248.24,0.0,0.00413,0.0,0.7484]
[1778565494054,50.88,81248.24,0.0,0.00413,0.0,0.7484]
[1778565499325,50.88,81248.39,0.0,0.00413,0.0,0.7485]
[1778565505367,50.88,81249.07,0.0,0.00413,0.0,0.74894]
[1778565510402,50.88,81246.35,0.0,0.00412,0.0,0.74719]
[1778565516444,50.88,81245.57,0.0,0.00411,0.0,0.74569]
[1778565521479,50.88,81239.09,0.0,0.00409,0.0,0.74155]
[1778565526514,50.88,81238.9,0.0,0.00409,0.0,0.74143]
[1778565531549,50.88,81240.28,0.0,0.00409,0.0,0.74231]
[1778565536584,50.88,81239.68,0.0,0.00409,0.0,0.74192]
[1778565542626,50.88,81239.18,0.0,0.00409,0.0,0.74161]
[1778565547661,50.88,81239.57,0.0,0.00409,0.0,0.74185]
[1778565553703,50.88,81239.88,0.0,0.00409,0.0,0.74205]
[1778565560752,50.88,81240.0,0.0,0.00409,0.0,0.74213]
[1778565565787,50.88,81239.48,0.0,0.00409,0.0,0.7418]
[1778565571832,50.88,81236.72,0.0,0.00407,0.0,0.73904]
[1778565576867,50.88,81228.89,0.0,0.00404,0.0,0.73408]
[1778565581902,50.88,81228.79,0.0,0.00404,0.0,0.73402]
[1778565586937,50.88,81228.77,0.0,0.00404,0.0,0.73401]
[1778565590103,50.88,81228.77,0.0,0.00404,0.0,0.73401]
[1778565590965,50.88,81204.54,0.0,0.00395,0.0,0.71883]
[1778565596004,50.88,81205.74,0.0,0.00396,0.0,0.71958]
[1778565601043,50.88,81203.27,0.0,0.00395,0.0,0.71805]
[1778565606078,50.88,81199.29,0.0,0.00393,0.0,0.71558]
[1778565608091,50.88,81199.24,0.0,0.00393,0.0,0.71555]
[1778565613127,50.88,81196.65,0.0,0.00392,0.0,0.71395]
[1778565618162,50.88,81192.13,0.0,0.0039,0.0,0.71117]
[1778565623197,50.88,81183.47,0.0,0.00387,0.0,0.70586]
[1778565627225,50.88,81165.88,0.0,0.00381,0.0,0.69518]
[1778565632260,50.88,81169.76,0.0,0.00382,0.0,0.69657]
[1778565637295,50.88,81167.17,0.0,0.00381,0.0,0.69501]
[1778565643337,50.88,81168.6,0.0,0.00381,0.0,0.69587]
[1778565648375,50.88,81179.14,0.0,0.00385,0.0,0.70226]
[1778565654419,50.88,81185.99,0.0,0.00388,0.0,0.70644]
[1778565659454,50.88,81190.96,0.0,0.0039,0.0,0.70948]
[1778565664490,50.88,81186.77,0.0,0.00388,0.0,0.70691]
[1778565669525,50.88,81186.32,0.0,0.00388,0.0,0.70664]
[1778565674560,50.88,81186.27,0.0,0.00388,0.0,0.70661]
[1778565679596,50.88,81187.95,0.0,0.00388,0.0,0.70764]
[1778565684630,50.88,81187.62,0.0,0.00388,0.0,0.70743]
[1778565690673,50.88,81191.56,0.0,0.0039,0.0,0.70985]
[1778565695707,50.88,81197.21,0.0,0.00391,0.0,0.71235]
[1778565699735,50.88,81214.6,0.0,0.00398,0.0,0.72313]
[1778565704770,50.88,81221.04,0.0,0.004,0.0,0.72716]
[1778565709805,50.88,81222.94,0.0,0.00401,0.0,0.72835]
[1778565714840,50.88,81231.94,0.0,0.00404,0.0,0.73402]
[1778565719875,50.88,81242.7,0.0,0.00409,0.0,0.74085]
[1778565724911,50.88,81243.82,0.0,0.00409,0.0,0.74156]
[1778565729946,50.88,81244.03,0.0,0.00409,0.0,0.74169]
[1778565734981,50.88,81238.91,0.0,0.00407,0.0,0.73844]
[1778565740016,50.88,81243.08,0.0,0.00409,0.0,0.74109]
[1778565745051,50.88,81242.94,0.0,0.00409,0.0,0.741]
[1778565750086,50.88,81243.06,0.0,0.00409,0.0,0.74108]
[1778565755122,50.88,81238.3,0.0,0.00406,0.0,0.73705]
[1778565760157,50.88,81238.32,0.0,0.00406,0.0,0.73706]
[1778565766199,50.88,81237.81,0.0,0.00406,0.0,0.73674]
[1778565771234,50.88,81233.17,0.0,0.00404,0.0,0.73381]
[1778565776269,50.88,81234.77,0.0,0.00405,0.0,0.73482]
[1778565781304,50.88,81241.45,0.0,0.00408,0.0,0.73905]
[1778565786339,50.88,81245.44,0.0,0.00409,0.0,0.74159]
[1778565791374,50.88,81245.24,0.0,0.00409,0.0,0.74146]
[1778565799430,50.88,81244.95,0.0,0.00409,0.0,0.74128]
[1778565804465,50.88,81242.25,0.0,0.00408,0.0,0.73956]
[1778565809500,50.88,81243.2,0.0,0.00408,0.0,0.74016]
[1778565814535,50.88,81240.09,0.0,0.00406,0.0,0.73719]
[1778565819570,50.88,81238.99,0.0,0.00406,0.0,0.73649]
[1778565826619,50.88,81238.73,0.0,0.00406,0.0,0.73633]
[1778565831654,50.88,81238.09,0.0,0.00406,0.0,0.73592]
[1778565836692,50.88,81231.86,0.0,0.00403,0.0,0.73199]
[1778565841725,50.88,81231.03,0.0,0.00403,0.0,0.73146]
[1778565847767,50.88,81231.84,0.0,0.00403,0.0,0.73197]
[1778565853809,50.88,81231.28,0.0,0.00403,0.0,0.73162]
[1778565858844,50.88,81231.0,0.0,0.00403,0.0,0.73144]
[1778565863879,50.88,81231.01,0.0,0.00403,0.0,0.73145]
[1778565868914,50.88,81228.33,0.0,0.00402,0.0,0.72976]
[1778565873949,50.88,81227.1,0.0,0.00401,0.0,0.728]
[1778565878984,50.88,81227.06,0.0,0.00401,0.0,0.72798]
[1778565884019,50.88,81227.22,0.0,0.00401,0.0,0.72808]
[1778565891068,50.88,81227.49,0.0,0.00401,0.0,0.72825]
[1778565897110,50.88,81227.42,0.0,0.00401,0.0,0.7282]
[1778565902145,50.88,81227.47,0.0,0.00401,0.0,0.72823]
[1778565909194,50.88,81227.33,0.0,0.00401,0.0,0.72815]
[1778565915236,50.88,81227.21,0.0,0.00401,0.0,0.72807]
[1778565920271,50.88,81225.83,0.0,0.004,0.0,0.7272]
[1778565922993,50.88,81221.72,0.0,0.00399,0.0,0.72463]
[1778565925058,50.88,81211.65,0.0,0.00395,0.0,0.71836]
[1778565930341,50.88,81209.59,0.0,0.00394,0.0,0.71708]
[1778565931664,50.88,81209.59,0.0,0.00394,0.0,0.71708]
[1778565937390,50.88,81209.26,0.0,0.00394,0.0,0.7159]
[1778565942425,50.88,81209.29,0.0,0.00394,0.0,0.71592]
[1778565947460,50.88,81211.04,0.0,0.00394,0.0,0.717]
[1778565955517,50.88,81208.99,0.0,0.00394,0.0,0.71573]
[1778565962566,50.88,81208.68,0.0,0.00393,0.0,0.71554]
[1778565967601,50.88,81207.52,0.0,0.00393,0.0,0.71482]
[1778565972637,50.88,81207.44,0.0,0.00393,0.0,0.71477]
[1778565978679,50.88,81206.7,0.0,0.00393,0.0,0.71432]
[1778565983714,50.88,81207.93,0.0,0.00393,0.0,0.71508]
[1778565986735,50.88,81226.48,0.0,0.004,0.0,0.72662]
[1778565991770,50.88,81232.3,0.0,0.00402,0.0,0.72929]
[1778565993036,50.88,81232.3,0.0,0.00402,0.0,0.72929]
[1778566003854,50.88,81240.18,0.0,0.00405,0.0,0.73426]
[1778566008889,50.88,81237.39,0.0,0.00404,0.0,0.7325]
[1778566013924,50.88,81237.62,0.0,0.00404,0.0,0.73264]
[1778566018959,50.88,81239.77,0.0,0.00405,0.0,0.734]
[1778566023994,50.88,81239.11,0.0,0.00404,0.0,0.73358]
[1778566029029,50.88,81230.44,0.0,0.00401,0.0,0.72812]
[1778566034064,50.88,81223.35,0.0,0.00398,0.0,0.72368]
[1778566039099,50.88,81219.34,0.0,0.00397,0.0,0.72118]
[1778566044134,50.88,81215.52,0.0,0.00396,0.0,0.7188]
[1778566048163,50.88,81219.71,0.0,0.00397,0.0,0.72141]
[1778566049169,50.88,81221.02,0.0,0.00398,0.0,0.72223]
[1778566055211,50.88,81227.37,0.0,0.00399,0.0,0.72521]
[1778566060246,50.88,81233.81,0.0,0.00402,0.0,0.72925]
[1778566065281,50.88,81233.72,0.0,0.00402,0.0,0.72919]
[1778566070316,50.88,81232.77,0.0,0.00402,0.0,0.7286]
[1778566071438,50.88,81232.77,0.0,0.00402,0.0,0.7286]
[1778566072568,50.88,81232.83,0.0,0.00402,0.0,0.72863]
[1778566077708,50.88,81238.7,0.0,0.00404,0.0,0.73233]
[1778566083407,50.88,81237.98,0.0,0.00404,0.0,0.73187]
[1778566088442,50.88,81235.69,0.0,0.00403,0.0,0.73043]
[1778566095491,50.88,81234.37,0.0,0.00402,0.0,0.7296]
[1778566100526,50.88,81234.73,0.0,0.00402,0.0,0.72983]
[1778566104925,50.88,81234.6,0.0,0.00402,0.0,0.72975]
[1778566105934,50.88,81234.6,0.0,0.00402,0.0,0.72975]
[1778566111604,50.88,81236.92,0.0,0.00403,0.0,0.73021]
[1778566116638,50.88,81231.38,0.0,0.004,0.0,0.72673]
[1778566122236,50.88,81222.38,0.0,0.00397,0.0,0.72111]
[1778566131743,50.88,81220.04,0.0,0.00396,0.0,0.71965]
[1778566137785,50.88,81221.81,0.0,0.00397,0.0,0.72075]
[1778566142820,50.88,81225.22,0.0,0.00398,0.0,0.72288]
[1778566147856,50.88,81224.23,0.0,0.00398,0.0,0.72226]
[1778566152890,50.88,81224.42,0.0,0.00398,0.0,0.72238]
[1778566157925,50.88,81230.41,0.0,0.004,0.0,0.72613]
[1778566162960,50.88,81231.39,0.0,0.004,0.0,0.72674]
[1778566168000,50.88,81232.94,0.0,0.00401,0.0,0.72771]
[1778566175044,50.88,81232.2,0.0,0.004,0.0,0.72626]
[1778566180079,50.88,81233.5,0.0,0.00401,0.0,0.72708]
[1778566185114,50.88,81238.15,0.0,0.00403,0.0,0.73]
[1778566190149,50.88,81237.7,0.0,0.00402,0.0,0.72971]
[1778566195184,50.88,81234.87,0.0,0.00401,0.0,0.72793]
[1778566200219,50.88,81233.32,0.0,0.00401,0.0,0.72696]
[1778566205254,50.88,81236.1,0.0,0.00402,0.0,0.72871]
[1778566210313,50.88,81234.96,0.0,0.00401,0.0,0.72799]
[1778566215348,50.88,81233.96,0.0,0.00401,0.0,0.72736]
[1778566220384,50.88,81234.57,0.0,0.00401,0.0,0.72775]
[1778566225421,50.88,81234.61,0.0,0.00401,0.0,0.72777]
[1778566230457,50.88,81235.4,0.0,0.00401,0.0,0.72827]
[1778566235493,50.88,81242.43,0.0,0.00404,0.0,0.7317]
[1778566240528,50.88,81241.73,0.0,0.00403,0.0,0.73126]
[1778566245563,50.88,81242.27,0.0,0.00404,0.0,0.7316]
[1778566250598,50.88,81242.44,0.0,0.00404,0.0,0.73171]
[1778566255633,50.88,81243.56,0.0,0.00404,0.0,0.73241]
[1778566260668,50.88,81243.57,0.0,0.00404,0.0,0.73242]
[1778566266711,50.88,81243.5,0.0,0.00404,0.0,0.73238]
[1778566271747,50.88,81243.69,0.0,0.00404,0.0,0.7325]
[1778566276782,50.88,81243.49,0.0,0.00404,0.0,0.73237]
[1778566281817,50.88,81243.46,0.0,0.00404,0.0,0.73235]
[1778566286852,50.88,81243.56,0.0,0.00404,0.0,0.73241]
[1778566293903,50.88,81242.91,0.0,0.00403,0.0,0.73101]
[1778566300955,50.88,81240.23,0.0,0.00402,0.0,0.72932]
[1778566305990,50.88,81238.28,0.0,0.00401,0.0,0.7281]
[1778566311026,50.88,81240.8,0.0,0.00402,0.0,0.72968]
[1778566316061,50.88,81240.36,0.0,0.00402,0.0,0.7294]
[1778566321096,50.88,81239.89,0.0,0.00402,0.0,0.72911]
[1778566326131,50.88,81238.94,0.0,0.00402,0.0,0.72851]
[1778566331166,50.88,81237.61,0.0,0.00401,0.0,0.72768]
[1778566338215,50.88,81239.77,0.0,0.00402,0.0,0.72903]
[1778566347278,50.88,81240.06,0.0,0.00402,0.0,0.72922]
[1778566354328,50.88,81242.32,0.0,0.00403,0.0,0.72965]
[1778566359363,50.88,81240.29,0.0,0.00402,0.0,0.72837]
[1778566364398,50.88,81240.17,0.0,0.00402,0.0,0.72829]
[1778566369433,50.88,81240.42,0.0,0.00402,0.0,0.72845]
[1778566374468,50.88,81240.41,0.0,0.00402,0.0,0.72844]
[1778566379503,50.88,81239.8,0.0,0.00402,0.0,0.72806]
[1778566385545,50.88,81239.69,0.0,0.00402,0.0,0.72799]
[1778566390580,50.88,81240.16,0.0,0.00402,0.0,0.72829]
[1778566396622,50.88,81240.17,0.0,0.00402,0.0,0.72829]
[1778566401657,50.88,81242.79,0.0,0.00403,0.0,0.72994]
[1778566406692,50.88,81240.17,0.0,0.00402,0.0,0.72829]
[1778566411727,50.88,81240.11,0.0,0.00401,0.0,0.72727]
[1778566416762,50.88,81240.38,0.0,0.00401,0.0,0.72744]
[1778566421797,50.88,81236.09,0.0,0.004,0.0,0.72475]
[1778566427841,50.88,81236.58,0.0,0.004,0.0,0.72505]
[1778566432875,50.88,81240.89,0.0,0.00401,0.0,0.72776]
[1778566437911,50.88,81238.44,0.0,0.004,0.0,0.72622]
[1778566442945,50.88,81239.0,0.0,0.00401,0.0,0.72657]
[1778566447980,50.88,81239.05,0.0,0.00401,0.0,0.7266]
[1778566453015,50.88,81238.67,0.0,0.00401,0.0,0.72636]
[1778566459057,50.88,81238.75,0.0,0.00401,0.0,0.72641]
[1778566464092,50.88,81238.7,0.0,0.00401,0.0,0.72638]
[1778566469129,50.88,81238.15,0.0,0.004,0.0,0.72604]
[1778566474165,50.88,81238.13,0.0,0.004,0.0,0.72504]
[1778566481213,50.88,81238.6,0.0,0.004,0.0,0.72533]
[1778566486248,50.88,81238.7,0.0,0.004,0.0,0.72539]
[1778566491283,50.88,81242.71,0.0,0.00402,0.0,0.72791]
[1778566496318,50.88,81251.06,0.0,0.00405,0.0,0.73317]
[1778566501353,50.88,81235.23,0.0,0.00399,0.0,0.72322]
[1778566506388,50.88,81231.09,0.0,0.00397,0.0,0.72064]
[1778566511423,50.88,81234.36,0.0,0.00398,0.0,0.72268]
[1778566516459,50.88,81237.35,0.0,0.004,0.0,0.72455]
[1778566521493,50.88,81242.05,0.0,0.00401,0.0,0.72749]
[1778566526528,50.88,81246.07,0.0,0.00403,0.0,0.73002]
[1778566531565,50.88,81245.94,0.0,0.00402,0.0,0.72895]
[1778566537607,50.88,81245.9,0.0,0.00402,0.0,0.72892]
[1778566542642,50.88,81245.88,0.0,0.00402,0.0,0.72891]
[1778566547677,50.88,81247.22,0.0,0.00403,0.0,0.72975]
[1778566552712,50.88,81247.41,0.0,0.00403,0.0,0.72987]
[1778566557747,50.88,81245.97,0.0,0.00402,0.0,0.72897]
[1778566562782,50.88,81246.01,0.0,0.00402,0.0,0.72899]
[1778566567818,50.88,81246.15,0.0,0.00402,0.0,0.72908]
[1778566572854,50.88,81245.71,0.0,0.00402,0.0,0.7288]
[1778566577889,50.88,81246.18,0.0,0.00402,0.0,0.7291]
[1778566583932,50.88,81246.17,0.0,0.00402,0.0,0.72909]
[1778566589974,50.88,81248.4,0.0,0.00403,0.0,0.7305]
[1778566595010,50.88,81252.86,0.0,0.00404,0.0,0.73232]
[1778566600044,50.88,81257.0,0.0,0.00406,0.0,0.73494]
[1778566605079,50.88,81255.5,0.0,0.00405,0.0,0.73399]
[1778566610114,50.88,81257.01,0.0,0.00406,0.0,0.73494]
[1778566615150,50.88,81256.27,0.0,0.00406,0.0,0.73447]
[1778566620184,50.88,81257.12,0.0,0.00406,0.0,0.73501]
[1778566625219,50.88,81255.75,0.0,0.00406,0.0,0.73414]
[1778566631261,50.88,81257.4,0.0,0.00406,0.0,0.73519]
[1778566636298,50.88,81257.5,0.0,0.00406,0.0,0.73525]
[1778566641333,50.88,81257.2,0.0,0.00406,0.0,0.73506]
[1778566646368,50.88,81257.92,0.0,0.00406,0.0,0.73552]
[1778566651403,50.88,81269.79,0.0,0.0041,0.0,0.74207]
[1778566657445,50.88,81274.67,0.0,0.00412,0.0,0.7452]
[1778566664494,50.88,81274.85,0.0,0.00412,0.0,0.74531]
[1778566669529,50.88,81274.99,0.0,0.00412,0.0,0.7454]
[1778566674564,50.88,81275.49,0.0,0.00413,0.0,0.74572]
[1778566679599,50.88,81280.94,0.0,0.00415,0.0,0.74923]
[1778566684634,50.88,81279.13,0.0,0.00414,0.0,0.74806]
[1778566689669,50.88,81277.14,0.0,0.00413,0.0,0.74678]
[1778566694704,50.88,81276.71,0.0,0.00413,0.0,0.7465]
[1778566699745,50.88,81279.02,0.0,0.00414,0.0,0.74799]
[1778566704777,50.88,81280.36,0.0,0.00415,0.0,0.74885]
[1778566709811,50.88,81282.13,0.0,0.00415,0.0,0.74999]
[1778566715925,50.88,81282.39,0.0,0.00415,0.0,0.74915]
[1778566716227,50.88,81282.39,0.0,0.00415,0.0,0.74915]
[1778566722902,50.88,81283.47,0.0,0.00415,0.0,0.74984]
[1778566727937,50.88,81279.48,0.0,0.00414,0.0,0.74727]
[1778566732972,50.88,81278.65,0.0,0.00413,0.0,0.74674]
[1778566739014,50.88,81279.0,0.0,0.00413,0.0,0.74696]
[1778566744050,50.88,81279.12,0.0,0.00413,0.0,0.74704]
[1778566750092,50.88,81278.89,0.0,0.00413,0.0,0.74689]
[1778566752542,50.88,81278.89,0.0,0.00413,0.0,0.74689]
[1778566758148,50.88,81275.01,0.0,0.00412,0.0,0.7444]
[1778566759164,50.88,81275.01,0.0,0.00412,0.0,0.7444]
[1778566764190,50.88,81274.39,0.0,0.00412,0.0,0.74401]
[1778566769225,50.88,81274.49,0.0,0.00412,0.0,0.74407]
[1778566774260,50.88,81273.35,0.0,0.00411,0.0,0.74233]
[1778566782316,50.88,81273.75,0.0,0.00411,0.0,0.74259]
[1778566787351,50.88,81274.02,0.0,0.00411,0.0,0.74276]
[1778566792386,50.88,81273.45,0.0,0.00411,0.0,0.7424]
[1778566797421,50.88,81265.9,0.0,0.00408,0.0,0.73758]
[1778566802456,50.88,81264.01,0.0,0.00407,0.0,0.73638]
[1778566807492,50.88,81265.12,0.0,0.00408,0.0,0.73709]
[1778566812527,50.88,81269.32,0.0,0.00409,0.0,0.73976]
[1778566819577,50.88,81268.78,0.0,0.00409,0.0,0.73942]
[1778566824612,50.88,81268.76,0.0,0.00409,0.0,0.7394]
[1778566829647,50.88,81270.21,0.0,0.00409,0.0,0.74033]
[1778566836696,50.88,81271.07,0.0,0.00409,0.0,0.73987]
[1778566842741,50.88,81270.27,0.0,0.00409,0.0,0.73936]
[1778566847775,50.88,81269.98,0.0,0.00409,0.0,0.73918]
[1778566853817,50.88,81269.58,0.0,0.00409,0.0,0.73892]
[1778566861873,50.88,81269.53,0.0,0.00409,0.0,0.73889]
[1778566863810,50.88,81269.49,0.0,0.00409,0.0,0.73886]
[1778566869798,50.88,81269.39,0.0,0.00409,0.0,0.7388]
[1778566875971,50.88,81268.92,0.0,0.00408,0.0,0.7385]
[1778566881006,50.88,81269.55,0.0,0.00409,0.0,0.7389]
[1778566887048,50.88,81268.32,0.0,0.00408,0.0,0.73812]
[1778566892084,50.88,81266.01,0.0,0.00407,0.0,0.73565]
[1778566897119,50.88,81267.85,0.0,0.00407,0.0,0.73682]
[1778566902154,50.88,81267.83,0.0,0.00407,0.0,0.73681]
[1778566907189,50.88,81271.33,0.0,0.00409,0.0,0.73903]
[1778566912224,50.88,81271.97,0.0,0.00409,0.0,0.73944]
[1778566917259,50.88,81271.68,0.0,0.00409,0.0,0.73926]
[1778566922294,50.88,81271.68,0.0,0.00409,0.0,0.73926]
[1778566927333,50.88,81271.7,0.0,0.00409,0.0,0.73927]
[1778566933375,50.88,81271.66,0.0,0.00409,0.0,0.73924]
[1778566938410,50.88,81268.66,0.0,0.00408,0.0,0.73733]
[1778566943445,50.88,81265.72,0.0,0.00407,0.0,0.73547]
[1778566948480,50.88,81264.75,0.0,0.00406,0.0,0.73485]
[1778566953515,50.88,81260.18,0.0,0.00404,0.0,0.73096]
[1778566959558,50.88,81261.05,0.0,0.00404,0.0,0.73151]
[1778566966607,50.88,81260.91,0.0,0.00404,0.0,0.73142]
[1778566974664,50.88,81261.49,0.0,0.00404,0.0,0.73179]
[1778566978450,50.88,81262.93,0.0,0.00405,0.0,0.7327]
[1778566979488,50.88,81264.98,0.0,0.00406,0.0,0.734]
[1778566984736,50.88,81264.1,0.0,0.00405,0.0,0.73344]
[1778566990779,50.88,81264.06,0.0,0.00405,0.0,0.73341]
[1778566997285,50.88,81262.61,0.0,0.00405,0.0,0.7325]
[1778567002863,50.88,81261.69,0.0,0.00405,0.0,0.73191]
[1778567008905,50.88,81260.41,0.0,0.00404,0.0,0.73111]
[1778567013942,50.88,81249.94,0.0,0.004,0.0,0.72353]
[1778567018977,50.88,81243.61,0.0,0.00397,0.0,0.71958]
[1778567024012,50.88,81242.87,0.0,0.00397,0.0,0.71912]
[1778567029047,50.88,81243.73,0.0,0.00397,0.0,0.71965]
[1778567035089,50.88,81243.89,0.0,0.00397,0.0,0.71975]
[1778567037103,50.88,81243.92,0.0,0.00397,0.0,0.71977]
[1778567041132,50.88,81243.82,0.0,0.00397,0.0,0.71971]
[1778567047174,50.88,81244.8,0.0,0.00398,0.0,0.72032]
[1778567053216,50.88,81244.45,0.0,0.00397,0.0,0.7201]
[1778567059259,50.88,81233.61,0.0,0.00393,0.0,0.71337]
[1778567064294,50.88,81228.49,0.0,0.00391,0.0,0.71021]
[1778567069328,50.88,81229.51,0.0,0.00392,0.0,0.71084]
[1778567074363,50.88,81245.06,0.0,0.00397,0.0,0.7195]
[1778567079398,50.88,81257.1,0.0,0.00402,0.0,0.72703]
[1778567085440,50.88,81259.67,0.0,0.00403,0.0,0.72865]
[1778567090475,50.88,81260.25,0.0,0.00403,0.0,0.72901]
[1778567095510,50.88,81250.78,0.0,0.00399,0.0,0.72307]
[1778567100546,50.88,81261.55,0.0,0.00403,0.0,0.72983]
[1778567105581,50.88,81268.95,0.0,0.00406,0.0,0.73451]
[1778567110616,50.88,81266.49,0.0,0.00405,0.0,0.73295]
[1778567115651,50.88,81268.91,0.0,0.00406,0.0,0.73449]
[1778567120687,50.88,81267.68,0.0,0.00406,0.0,0.73371]
[1778567125722,50.88,81264.76,0.0,0.00405,0.0,0.73186]
[1778567132775,50.88,81266.32,0.0,0.00405,0.0,0.73185]
[1778567137810,50.88,81267.32,0.0,0.00405,0.0,0.73248]
[1778567142846,50.88,81267.37,0.0,0.00405,0.0,0.73251]
[1778567148887,50.88,81268.0,0.0,0.00405,0.0,0.73291]
[1778567153922,50.88,81270.01,0.0,0.00406,0.0,0.73418]
[1778567158957,50.88,81270.79,0.0,0.00406,0.0,0.73468]
[1778567163992,50.88,81269.37,0.0,0.00406,0.0,0.73378]
[1778567169027,50.88,81267.68,0.0,0.00405,0.0,0.73271]
[1778567174066,50.88,81266.95,0.0,0.00405,0.0,0.73225]
[1778567179101,50.88,81266.0,0.0,0.00405,0.0,0.73165]
[1778567184136,50.88,81266.01,0.0,0.00405,0.0,0.73165]
[1778567189171,50.88,81265.81,0.0,0.00405,0.0,0.73153]
[1778567194209,50.88,81265.83,0.0,0.00404,0.0,0.73054]
[1778567200251,50.88,81265.91,0.0,0.00404,0.0,0.73059]
[1778567206293,50.88,81265.76,0.0,0.00404,0.0,0.7305]
[1778567211329,50.88,81265.69,0.0,0.00404,0.0,0.73045]
[1778567217371,50.88,81265.8,0.0,0.00404,0.0,0.73052]
[1778567222406,50.88,81265.15,0.0,0.00404,0.0,0.73011]
[1778567227441,50.88,81265.65,0.0,0.00404,0.0,0.73043]
[1778567232476,50.88,81251.64,0.0,0.00399,0.0,0.72163]
[1778567237512,50.88,81250.78,0.0,0.00398,0.0,0.72109]
[1778567242546,50.88,81250.93,0.0,0.00398,0.0,0.72119]
[1778567247581,50.88,81236.53,0.0,0.00393,0.0,0.71224]
[1778567252616,50.88,81236.42,0.0,0.00392,0.0,0.7112]
[1778567257652,50.88,81225.79,0.0,0.00388,0.0,0.70466]
[1778567262689,50.88,81224.28,0.0,0.00388,0.0,0.70374]
[1778567267722,50.88,81224.4,0.0,0.00388,0.0,0.70381]
[1778567272757,50.88,81225.83,0.0,0.00388,0.0,0.70469]
[1778567277792,50.88,81225.78,0.0,0.00388,0.0,0.70466]
[1778567283834,50.88,81225.59,0.0,0.00388,0.0,0.70454]
[1778567288869,50.88,81225.57,0.0,0.00388,0.0,0.70453]
[1778567293905,50.88,81215.57,0.0,0.00385,0.0,0.69843]
[1778567299947,50.88,81214.35,0.0,0.00384,0.0,0.69769]
[1778567304982,50.88,81215.04,0.0,0.00384,0.0,0.6981]
[1778567312031,50.88,81215.22,0.0,0.00384,0.0,0.69725]
[1778567317066,50.88,81215.32,0.0,0.00384,0.0,0.69731]
[1778567322101,50.88,81214.24,0.0,0.00384,0.0,0.69666]
[1778567326924,50.88,81214.14,0.0,0.00384,0.0,0.6966]
[1778567327087,50.88,81214.14,0.0,0.00384,0.0,0.6966]
[1778567333179,50.88,81210.92,0.0,0.00382,0.0,0.69464]
[1778567339221,50.88,81211.77,0.0,0.00383,0.0,0.69516]
[1778567344256,50.88,81208.42,0.0,0.00381,0.0,0.69313]
[1778567349291,50.88,81209.11,0.0,0.00382,0.0,0.69355]
[1778567355334,50.88,81209.24,0.0,0.00382,0.0,0.69363]
[1778567360368,50.88,81209.1,0.0,0.00382,0.0,0.69354]
[1778567368424,50.88,81209.27,0.0,0.00382,0.0,0.69365]
[1778567374466,50.88,81208.26,0.0,0.00381,0.0,0.69208]
[1778567379504,50.88,81209.39,0.0,0.00381,0.0,0.69276]
[1778567384537,50.88,81207.74,0.0,0.00381,0.0,0.69177]
[1778567389572,50.88,81198.59,0.0,0.00377,0.0,0.68627]
[1778567396621,50.88,81198.04,0.0,0.00377,0.0,0.68594]
[1778567401656,50.88,81205.81,0.0,0.0038,0.0,0.6906]
[1778567406691,50.88,81201.13,0.0,0.00378,0.0,0.68779]
[1778567411726,50.88,81189.84,0.0,0.00374,0.0,0.68104]
[1778567416761,50.88,81189.26,0.0,0.00374,0.0,0.6807]
[1778567421796,50.88,81179.96,0.0,0.00371,0.0,0.67519]
[1778567426831,50.88,81180.18,0.0,0.00371,0.0,0.67532]
[1778567431866,50.88,81179.75,0.0,0.0037,0.0,0.67412]
[1778567437908,50.88,81179.08,0.0,0.0037,0.0,0.67373]
[1778567443950,50.88,81180.01,0.0,0.0037,0.0,0.67428]
[1778567448987,50.88,81180.15,0.0,0.0037,0.0,0.67436]
[1778567455029,50.88,81178.38,0.0,0.0037,0.0,0.67332]
[1778567460064,50.88,81179.88,0.0,0.0037,0.0,0.6742]
[1778567465099,50.88,81185.65,0.0,0.00372,0.0,0.67761]
[1778567470137,50.88,81194.14,0.0,0.00375,0.0,0.68266]
[1778567475172,50.88,81193.51,0.0,0.00375,0.0,0.68228]
[1778567480207,50.88,81188.01,0.0,0.00373,0.0,0.67901]
[1778567485242,50.88,81188.93,0.0,0.00373,0.0,0.67956]
[1778567490278,50.88,81189.07,0.0,0.00373,0.0,0.67964]
[1778567495313,50.88,81183.51,0.0,0.00371,0.0,0.6754]
[1778567500348,50.88,81171.61,0.0,0.00367,0.0,0.6684]
[1778567505383,50.88,81170.07,0.0,0.00366,0.0,0.6675]
[1778567510418,50.88,81156.04,0.0,0.00361,0.0,0.65933]
[1778567515453,50.88,81162.36,0.0,0.00363,0.0,0.663]
[1778567520488,50.88,81162.11,0.0,0.00363,0.0,0.66286]
[1778567525523,50.88,81156.11,0.0,0.00361,0.0,0.65937]
[1778567530558,50.88,81150.61,0.0,0.00359,0.0,0.6562]
[1778567535593,50.88,81149.27,0.0,0.00359,0.0,0.65542]
[1778567540628,50.88,81151.02,0.0,0.00359,0.0,0.65643]
[1778567545663,50.88,81156.86,0.0,0.00361,0.0,0.65981]
[1778567551705,50.88,81157.69,0.0,0.00361,0.0,0.65937]
[1778567556740,50.88,81159.83,0.0,0.00362,0.0,0.66061]
[1778567561775,50.88,81166.8,0.0,0.00364,0.0,0.66466]
[1778567566810,50.88,81163.78,0.0,0.00363,0.0,0.6629]
[1778567571845,50.88,81163.2,0.0,0.00363,0.0,0.66256]
[1778567576880,50.88,81163.87,0.0,0.00363,0.0,0.66295]
[1778567581915,50.88,81154.39,0.0,0.0036,0.0,0.65746]
[1778567586950,50.88,81153.26,0.0,0.0036,0.0,0.6568]
[1778567591985,50.88,81152.2,0.0,0.00359,0.0,0.65619]
[1778567597020,50.88,81147.95,0.0,0.00358,0.0,0.65375]
[1778567602055,50.88,81134.01,0.0,0.00353,0.0,0.64577]
[1778567607090,50.88,81129.61,0.0,0.00352,0.0,0.64328]
[1778567612125,50.88,81129.42,0.0,0.00351,0.0,0.64226]
[1778567617160,50.88,81120.93,0.0,0.00348,0.0,0.63747]
[1778567622195,50.88,81122.43,0.0,0.00349,0.0,0.63831]
[1778567628238,50.88,81130.66,0.0,0.00351,0.0,0.64296]
[1778567633272,50.88,81126.08,0.0,0.0035,0.0,0.64037]
[1778567638307,50.88,81116.93,0.0,0.00347,0.0,0.63522]
[1778567643342,50.88,81106.52,0.0,0.00343,0.0,0.6294]
[1778567648377,50.88,81113.03,0.0,0.00346,0.0,0.63304]
[1778567653412,50.88,81121.24,0.0,0.00348,0.0,0.63764]
[1778567658449,50.88,81122.82,0.0,0.00349,0.0,0.63853]
[1778567663484,50.88,81125.54,0.0,0.0035,0.0,0.64007]
[1778567669526,50.88,81126.0,0.0,0.0035,0.0,0.64033]
[1778567679596,50.88,81125.34,0.0,0.00349,0.0,0.63905]
[1778567688659,50.88,81125.22,0.0,0.00349,0.0,0.63898]
[1778567693695,50.88,81119.68,0.0,0.00347,0.0,0.63586]
[1778567698730,50.88,81120.51,0.0,0.00348,0.0,0.63633]
[1778567703765,50.88,81121.03,0.0,0.00348,0.0,0.63662]
[1778567708800,50.88,81121.28,0.0,0.00348,0.0,0.63676]
[1778567713835,50.88,81126.93,0.0,0.0035,0.0,0.63995]
[1778567716856,50.88,81145.41,0.0,0.00356,0.0,0.65045]
[1778567721891,50.88,81144.8,0.0,0.00356,0.0,0.65011]
[1778567726926,50.88,81142.85,0.0,0.00355,0.0,0.64899]
[1778567731961,50.88,81145.81,0.0,0.00356,0.0,0.64977]
[1778567736996,50.88,81144.65,0.0,0.00355,0.0,0.64911]
[1778567742031,50.88,81157.54,0.0,0.0036,0.0,0.65651]
[1778567747066,50.88,81158.35,0.0,0.0036,0.0,0.65698]
[1778567752101,50.88,81158.67,0.0,0.0036,0.0,0.65716]
[1778567757136,50.88,81169.35,0.0,0.00364,0.0,0.66336]
[1778567762171,50.88,81176.59,0.0,0.00366,0.0,0.66758]
[1778567767207,50.88,81163.81,0.0,0.00362,0.0,0.66014]
[1778567772242,50.88,81163.32,0.0,0.00362,0.0,0.65985]
[1778567778284,50.88,81163.48,0.0,0.00362,0.0,0.65994]
[1778567783319,50.88,81163.27,0.0,0.00362,0.0,0.65982]
[1778567788354,50.88,81164.45,0.0,0.00362,0.0,0.66051]
[1778567793389,50.88,81162.99,0.0,0.00361,0.0,0.65874]
[1778567798425,50.88,81159.1,0.0,0.0036,0.0,0.65649]
[1778567804468,50.88,81160.23,0.0,0.0036,0.0,0.65714]
[1778567810510,50.88,81162.62,0.0,0.00361,0.0,0.65852]
[1778567816552,50.88,81162.82,0.0,0.00361,0.0,0.65864]
[1778567821588,50.88,81164.72,0.0,0.00362,0.0,0.65974]
[1778567826624,50.88,81160.55,0.0,0.0036,0.0,0.65732]
[1778567831659,50.88,81160.91,0.0,0.0036,0.0,0.65753]
[1778567836694,50.88,81161.67,0.0,0.00361,0.0,0.65797]
[1778567841729,50.88,81161.56,0.0,0.00361,0.0,0.65791]
[1778567847771,50.88,81161.88,0.0,0.00361,0.0,0.65809]
[1778567852806,50.88,81166.37,0.0,0.00362,0.0,0.65977]
[1778567857841,50.88,81166.34,0.0,0.00362,0.0,0.65975]
[1778567862876,50.88,81166.93,0.0,0.00362,0.0,0.66009]
[1778567868920,50.88,81166.57,0.0,0.00362,0.0,0.65988]
[1778567873956,50.88,81166.77,0.0,0.00362,0.0,0.66]
[1778567878991,50.88,81151.82,0.0,0.00357,0.0,0.65138]
[1778567884026,50.88,81152.48,0.0,0.00357,0.0,0.65176]
[1778567885439,50.88,81152.48,0.0,0.00357,0.0,0.65176]
[1778567886664,50.88,81151.65,0.0,0.00357,0.0,0.65128]
[1778567892084,50.88,81151.89,0.0,0.00357,0.0,0.65142]
[1778567897119,50.88,81149.49,0.0,0.00356,0.0,0.65004]
[1778567902154,50.88,81149.74,0.0,0.00356,0.0,0.65019]
[1778567911217,50.88,81149.49,0.0,0.00355,0.0,0.64913]
[1778567917259,50.88,81147.87,0.0,0.00355,0.0,0.6482]
[1778567922294,50.88,81140.93,0.0,0.00353,0.0,0.64425]
[1778567927329,50.88,81142.56,0.0,0.00353,0.0,0.64518]
[1778567932364,50.88,81144.98,0.0,0.00354,0.0,0.64655]
[1778567937925,50.88,81144.38,0.0,0.00354,0.0,0.64621]
[1778567938119,50.88,81143.32,0.0,0.00353,0.0,0.64561]
[1778567944448,50.88,81140.03,0.0,0.00352,0.0,0.64374]
[1778567948477,50.88,81139.13,0.0,0.00352,0.0,0.64323]
[1778567953514,50.88,81132.59,0.0,0.0035,0.0,0.63953]
[1778567958998,50.88,81119.54,0.0,0.00345,0.0,0.63219]
[1778567959309,50.88,81118.99,0.0,0.00345,0.0,0.63189]
[1778567959556,50.88,81102.32,0.0,0.0034,0.0,0.62263]
[1778567961611,50.88,81097.62,0.0,0.00338,0.0,0.62004]
[1778567967612,50.88,81102.46,0.0,0.0034,0.0,0.62271]
[1778567973654,50.88,81103.7,0.0,0.0034,0.0,0.6225]
[1778567978689,50.88,81106.76,0.0,0.00341,0.0,0.62419]
[1778567983725,50.88,81107.5,0.0,0.00341,0.0,0.6246]
[1778567988762,50.88,81106.84,0.0,0.00341,0.0,0.62424]
[1778567993797,50.88,81106.28,0.0,0.0034,0.0,0.62393]
[1778567998832,50.88,81106.49,0.0,0.0034,0.0,0.62404]
[1778568003867,50.88,81106.27,0.0,0.0034,0.0,0.62392]
[1778568008902,50.88,81106.1,0.0,0.0034,0.0,0.62383]
[1778568013937,50.88,81105.66,0.0,0.0034,0.0,0.62359]
[1778568018972,50.88,81105.27,0.0,0.0034,0.0,0.62337]
[1778568025014,50.88,81105.13,0.0,0.0034,0.0,0.62329]
[1778568030049,50.88,81107.42,0.0,0.00341,0.0,0.62456]
[1778568035084,50.88,81108.39,0.0,0.00341,0.0,0.62421]
[1778568040119,50.88,81113.85,0.0,0.00342,0.0,0.62723]
[1778568045154,50.88,81114.77,0.0,0.00343,0.0,0.62775]
[1778568050189,50.88,81114.6,0.0,0.00343,0.0,0.62765]
[1778568052116,50.88,81114.6,0.0,0.00343,0.0,0.62765]
[1778568054255,50.88,81114.13,0.0,0.00343,0.0,0.62739]
[1778568062276,50.88,81112.0,0.0,0.00342,0.0,0.62621]
[1778568069325,50.88,81111.35,0.0,0.00342,0.0,0.62585]
[1778568074362,50.88,81098.55,0.0,0.00337,0.0,0.61878]
[1778568079397,50.88,81098.61,0.0,0.00337,0.0,0.61882]
[1778568084432,50.88,81098.73,0.0,0.00337,0.0,0.61888]
[1778568090474,50.88,81098.77,0.0,0.00337,0.0,0.6189]
[1778568095509,50.88,81097.96,0.0,0.00337,0.0,0.61758]
[1778568100544,50.88,81091.17,0.0,0.00334,0.0,0.61386]
[1778568105579,50.88,81092.16,0.0,0.00335,0.0,0.61441]
[1778568110614,50.88,81091.39,0.0,0.00335,0.0,0.61398]
[1778568118670,50.88,81091.78,0.0,0.00335,0.0,0.6142]
[1778568123705,50.88,81087.91,0.0,0.00333,0.0,0.61209]
[1778568128752,50.88,81084.05,0.0,0.00332,0.0,0.60999]
[1778568133776,50.88,81079.29,0.0,0.00331,0.0,0.60741]
[1778568138811,50.88,81078.85,0.0,0.00331,0.0,0.60718]
[1778568145861,50.88,81080.36,0.0,0.00331,0.0,0.60799]
[1778568150896,50.88,81078.04,0.0,0.0033,0.0,0.60674]
[1778568155931,50.88,81081.61,0.0,0.00331,0.0,0.6078]
[1778568158438,50.88,81081.6,0.0,0.00331,0.0,0.60779]
[1778568163989,50.88,81080.5,0.0,0.00331,0.0,0.6072]
[1778568164320,50.88,81080.5,0.0,0.00331,0.0,0.6072]
[1778568170031,50.88,81080.32,0.0,0.00331,0.0,0.6071]
[1778568176074,50.88,81080.01,0.0,0.0033,0.0,0.60693]
[1778568181108,50.88,81081.36,0.0,0.00331,0.0,0.60766]
[1778568188157,50.88,81081.37,0.0,0.00331,0.0,0.60767]
[1778568194199,50.88,81081.23,0.0,0.00331,0.0,0.60759]
[1778568199234,50.88,81081.28,0.0,0.00331,0.0,0.60762]
[1778568204269,50.88,81085.88,0.0,0.00332,0.0,0.61011]
[1778568209304,50.88,81085.41,0.0,0.00332,0.0,0.60986]
[1778568213255,50.88,81083.28,0.0,0.00331,0.0,0.60783]
[1778568218367,50.88,81079.89,0.0,0.0033,0.0,0.606]
[1778568223404,50.88,81078.19,0.0,0.00329,0.0,0.60508]
[1778568228443,50.88,81076.82,0.0,0.00329,0.0,0.60434]
[1778568233475,50.88,81069.23,0.0,0.00326,0.0,0.60027]
[1778568238510,50.88,81068.76,0.0,0.00326,0.0,0.60002]
[1778568243545,50.88,81067.17,0.0,0.00326,0.0,0.59917]
[1778568246016,50.88,81067.4,0.0,0.00326,0.0,0.59929]
[1778568246117,50.88,81067.36,0.0,0.00326,0.0,0.59927]
[1778568250757,50.88,81067.35,0.0,0.00326,0.0,0.59926]
[1778568251387,50.88,81067.35,0.0,0.00326,0.0,0.59926]
[1778568250858,50.88,81066.99,0.0,0.00326,0.0,0.59907]
[1778568252066,50.88,81066.99,0.0,0.00326,0.0,0.59907]
[1778568252509,50.88,81067.07,0.0,0.00326,0.0,0.59911]
[1778568252608,50.88,81067.04,0.0,0.00326,0.0,0.5991]
[1778568257053,50.88,81060.65,0.0,0.00324,0.0,0.59569]
[1778568257419,50.88,81060.65,0.0,0.00324,0.0,0.59569]
[1778568257154,50.88,81060.48,0.0,0.00324,0.0,0.5956]
[1778568257643,50.88,81059.4,0.0,0.00323,0.0,0.59503]
[1778568258648,50.88,81059.4,0.0,0.00323,0.0,0.59503]
[1778568258922,50.88,81059.4,0.0,0.00323,0.0,0.59503]
[1778568259411,50.88,81059.4,0.0,0.00323,0.0,0.59503]
[1778568259657,50.88,81063.98,0.0,0.00325,0.0,0.59747]
[1778568263814,50.88,81067.17,0.0,0.00326,0.0,0.59917]
[1778568263871,50.88,81066.79,0.0,0.00326,0.0,0.59896]
[1778568265058,50.88,81066.79,0.0,0.00326,0.0,0.59896]
[1778568265159,50.88,81067.65,0.0,0.00326,0.0,0.59942]
[1778568265877,50.88,81067.65,0.0,0.00326,0.0,0.59942]
[1778568265978,50.88,81068.13,0.0,0.00326,0.0,0.59968]
[1778568267089,50.88,81068.13,0.0,0.00326,0.0,0.59968]
[1778568267190,50.88,81068.15,0.0,0.00326,0.0,0.59969]
[1778568272749,50.88,81072.56,0.0,0.00327,0.0,0.60119]
[1778568277784,50.88,81073.92,0.0,0.00328,0.0,0.60192]
[1778568282819,50.88,81078.17,0.0,0.00329,0.0,0.6042]
[1778568287760,50.88,81077.83,0.0,0.00329,0.0,0.60402]
[1778568287854,50.88,81078.06,0.0,0.00329,0.0,0.60414]
[1778568289069,50.88,81078.06,0.0,0.00329,0.0,0.60414]
[1778568289159,50.88,81079.39,0.0,0.00329,0.0,0.60486]
[1778568289774,50.88,81079.39,0.0,0.00329,0.0,0.60486]
[1778568289868,50.88,81081.04,0.0,0.0033,0.0,0.60575]
[1778568292871,50.88,81080.79,0.0,0.0033,0.0,0.60561]
[1778568292889,50.88,81080.02,0.0,0.00329,0.0,0.6052]
[1778568293720,50.88,81080.02,0.0,0.00329,0.0,0.6052]
[1778568293896,50.88,81079.91,0.0,0.00329,0.0,0.60514]
[1778568298231,50.88,81078.52,0.0,0.00329,0.0,0.60439]
[1778568298332,50.88,81076.11,0.0,0.00328,0.0,0.60309]
[1778568299101,50.88,81076.11,0.0,0.00328,0.0,0.60309]
[1778568299202,50.88,81077.06,0.0,0.00329,0.0,0.60361]
[1778568301783,50.88,81077.55,0.0,0.00329,0.0,0.60387]
[1778568302304,50.88,81077.55,0.0,0.00329,0.0,0.60387]
[1778568303125,50.88,81077.69,0.0,0.00329,0.0,0.60394]
[1778568303226,50.88,81076.75,0.0,0.00328,0.0,0.60344]
[1778568303825,50.88,81076.75,0.0,0.00328,0.0,0.60344]
[1778568303966,50.88,81075.52,0.0,0.00328,0.0,0.60278]
[1778568305121,50.88,81075.52,0.0,0.00328,0.0,0.60278]
[1778568305187,50.88,81073.78,0.0,0.00327,0.0,0.60184]
[1778568305780,50.88,81073.78,0.0,0.00327,0.0,0.60184]
[1778568305980,50.88,81074.24,0.0,0.00328,0.0,0.60209]
[1778568309106,50.88,81074.16,0.0,0.00328,0.0,0.60205]
[1778568309207,50.88,81074.29,0.0,0.00328,0.0,0.60212]
[1778568309701,50.88,81074.29,0.0,0.00328,0.0,0.60212]
[1778568309787,50.88,81074.29,0.0,0.00328,0.0,0.60212]
[1778568312320,50.88,81074.29,0.0,0.00328,0.0,0.60212]
[1778568312377,50.88,81074.13,0.0,0.00328,0.0,0.60203]
[1778568313954,50.88,81073.73,0.0,0.00327,0.0,0.60182]
[1778568314036,50.88,81073.62,0.0,0.00327,0.0,0.60176]
[1778568314720,50.88,81073.62,0.0,0.00327,0.0,0.60176]
[1778568315412,50.88,81073.62,0.0,0.00327,0.0,0.60176]
[1778568322518,50.88,81073.81,0.0,0.00327,0.0,0.60186]
[1778568323215,50.88,81073.81,0.0,0.00327,0.0,0.60186]
[1778568324590,50.88,81073.84,0.0,0.00328,0.0,0.60188]
[1778568325162,50.88,81073.84,0.0,0.00328,0.0,0.60188]
[1778568327228,50.88,81073.72,0.0,0.00327,0.0,0.60181]
[1778568327234,50.88,81073.99,0.0,0.00328,0.0,0.60196]
[1778568328191,50.88,81073.99,0.0,0.00328,0.0,0.60196]
[1778568328193,50.88,81074.96,0.0,0.00328,0.0,0.60248]
[1778568334176,50.88,81075.02,0.0,0.00327,0.0,0.60164]
[1778568336514,50.88,81074.8,0.0,0.00327,0.0,0.60153]
[1778568337176,50.88,81074.77,0.0,0.00327,0.0,0.60151]
[1778568342233,50.88,81074.45,0.0,0.00327,0.0,0.60134]
[1778568345350,50.88,81075.02,0.0,0.00327,0.0,0.60164]
[1778568345436,50.88,81075.07,0.0,0.00327,0.0,0.60167]
[1778568346002,50.88,81075.07,0.0,0.00327,0.0,0.60167]
[1778568346261,50.88,81074.86,0.0,0.00327,0.0,0.60156]
[1778568348718,50.88,81074.78,0.0,0.00327,0.0,0.60151]
[1778568349522,50.88,81074.78,0.0,0.00327,0.0,0.60151]
[1778568349282,50.88,81073.3,0.0,0.00327,0.0,0.60072]
[1778568349536,50.88,81073.3,0.0,0.00327,0.0,0.60072]
[1778568352750,50.88,81073.58,0.0,0.00327,0.0,0.60087]
[1778568353286,50.88,81073.58,0.0,0.00327,0.0,0.60087]
[1778568358345,50.88,81073.49,0.0,0.00327,0.0,0.60082]
[1778568359497,50.88,81073.49,0.0,0.00327,0.0,0.60082]
[1778568360359,50.88,81073.64,0.0,0.00327,0.0,0.6009]
[1778568360887,50.88,81073.64,0.0,0.00327,0.0,0.6009]
[1778568361366,50.88,81073.84,0.0,0.00327,0.0,0.60101]
[1778568366401,50.88,81081.91,0.0,0.0033,0.0,0.60535]
[1778568370611,50.88,81093.67,0.0,0.00333,0.0,0.61172]
[1778568371103,50.88,81093.67,0.0,0.00333,0.0,0.61172]
[1778568372551,50.88,81095.86,0.0,0.00334,0.0,0.61291]
[1778568373229,50.88,81100.28,0.0,0.00336,0.0,0.61532]
[1778568377100,50.88,81100.4,0.0,0.00336,0.0,0.61539]
[1778568377478,50.88,81100.44,0.0,0.00336,0.0,0.61541]
[1778568377747,50.88,81100.44,0.0,0.00336,0.0,0.61541]
[1778568378485,50.88,81100.92,0.0,0.00336,0.0,0.61567]
[1778568383520,50.88,81103.4,0.0,0.00337,0.0,0.61703]
[1778568385421,50.88,81103.44,0.0,0.00337,0.0,0.61705]
[1778568385534,50.88,81103.48,0.0,0.00337,0.0,0.61708]
[1778568386678,50.88,81103.48,0.0,0.00337,0.0,0.61708]
[1778568387548,50.88,81103.82,0.0,0.00337,0.0,0.61726]
[1778568388432,50.88,81103.82,0.0,0.00337,0.0,0.61726]
[1778568388438,50.88,81103.82,0.0,0.00337,0.0,0.61726]
[1778568389036,50.88,81103.82,0.0,0.00337,0.0,0.61726]
[1778568389562,50.88,81103.6,0.0,0.00337,0.0,0.61714]
[1778568389759,50.88,81103.6,0.0,0.00337,0.0,0.61714]
[1778568390330,50.88,81103.6,0.0,0.00337,0.0,0.61714]
[1778568395586,50.88,81102.08,0.0,0.00336,0.0,0.61543]
[1778568396251,50.88,81102.08,0.0,0.00336,0.0,0.61543]
[1778568397597,50.88,81102.42,0.0,0.00336,0.0,0.61561]
[1778568398275,50.88,81102.42,0.0,0.00336,0.0,0.61561]
[1778568400286,50.88,81102.7,0.0,0.00336,0.0,0.61577]
[1778568400387,50.88,81102.73,0.0,0.00336,0.0,0.61578]
[1778568400955,50.88,81102.73,0.0,0.00336,0.0,0.61578]
[1778568400989,50.88,81102.3,0.0,0.00336,0.0,0.61555]
[1778568401630,50.88,81102.3,0.0,0.00336,0.0,0.61555]
[1778568402122,50.88,81102.3,0.0,0.00336,0.0,0.61555]
[1778568403066,50.88,81100.66,0.0,0.00335,0.0,0.61465]
[1778568403167,50.88,81100.89,0.0,0.00335,0.0,0.61478]
[1778568403731,50.88,81100.89,0.0,0.00335,0.0,0.61478]
[1778568404337,50.88,81100.89,0.0,0.00335,0.0,0.61478]
[1778568405542,50.88,81101.92,0.0,0.00336,0.0,0.61534]
[1778568406287,50.88,81102.48,0.0,0.00336,0.0,0.61565]
[1778568407019,50.88,81101.95,0.0,0.00336,0.0,0.61536]
[1778568407120,50.88,81102.06,0.0,0.00336,0.0,0.61542]
[1778568407677,50.88,81102.06,0.0,0.00336,0.0,0.61542]
[1778568408267,50.88,81102.06,0.0,0.00336,0.0,0.61542]
[1778568413492,50.88,81099.89,0.0,0.00335,0.0,0.61423]
[1778568413579,50.88,81098.91,0.0,0.00335,0.0,0.6137]
[1778568413904,50.88,81098.91,0.0,0.00335,0.0,0.6137]
[1778568413968,50.88,81098.56,0.0,0.00335,0.0,0.61351]
[1778568417287,50.88,81095.33,0.0,0.00334,0.0,0.61175]
[1778568417389,50.88,81095.33,0.0,0.00334,0.0,0.61175]
[1778568418042,50.88,81095.33,0.0,0.00334,0.0,0.61175]
[1778568418143,50.88,81095.36,0.0,0.00334,0.0,0.61176]
[1778568418660,50.88,81095.36,0.0,0.00334,0.0,0.61176]
[1778568419312,50.88,81095.36,0.0,0.00334,0.0,0.61176]
[1778568424484,50.88,81092.74,0.0,0.00333,0.0,0.61034]
[1778568424585,50.88,81093.38,0.0,0.00333,0.0,0.61069]
[1778568425100,50.88,81093.38,0.0,0.00333,0.0,0.61069]
[1778568425110,50.88,81092.55,0.0,0.00333,0.0,0.61023]
[1778568428059,50.88,81093.02,0.0,0.00333,0.0,0.61049]
[1778568428065,50.88,81093.31,0.0,0.00333,0.0,0.61065]
[1778568428672,50.88,81093.31,0.0,0.00333,0.0,0.61065]
[1778568428838,50.88,81093.35,0.0,0.00333,0.0,0.61067]
[1778568430051,50.88,81093.35,0.0,0.00333,0.0,0.61067]
[1778568430056,50.88,81093.35,0.0,0.00333,0.0,0.61067]
[1778568430797,50.88,81093.35,0.0,0.00333,0.0,0.61067]
[1778568430852,50.88,81093.57,0.0,0.00333,0.0,0.61079]
[1778568435999,50.88,81093.39,0.0,0.00333,0.0,0.61069]
[1778568436032,50.88,81093.2,0.0,0.00333,0.0,0.61059]
[1778568436788,50.88,81093.2,0.0,0.00333,0.0,0.61059]
[1778568436894,50.88,81092.75,0.0,0.00333,0.0,0.61034]
[1778568441929,50.88,81093.38,0.0,0.00333,0.0,0.61069]
[1778568445489,50.88,81093.26,0.0,0.00333,0.0,0.61062]
[1778568445590,50.88,81093.27,0.0,0.00333,0.0,0.61063]
[1778568446035,50.88,81093.27,0.0,0.00333,0.0,0.61063]
[1778568446128,50.88,81093.25,0.0,0.00333,0.0,0.61061]
[1778568447356,50.88,81093.25,0.0,0.00333,0.0,0.61061]
[1778568447457,50.88,81093.45,0.0,0.00333,0.0,0.61072]
[1778568448114,50.88,81093.45,0.0,0.00333,0.0,0.61072]
[1778568448850,50.88,81093.45,0.0,0.00333,0.0,0.61072]
[1778568449639,50.88,81093.43,0.0,0.00333,0.0,0.61071]
[1778568449740,50.88,81093.43,0.0,0.00333,0.0,0.61071]
[1778568455056,50.88,81094.14,0.0,0.00333,0.0,0.61022]
[1778568457381,50.88,81094.13,0.0,0.00333,0.0,0.61022]
[1778568457482,50.88,81094.48,0.0,0.00333,0.0,0.61041]
[1778568458084,50.88,81094.48,0.0,0.00333,0.0,0.61041]
[1778568458185,50.88,81094.24,0.0,0.00333,0.0,0.61028]
[1778568464515,50.88,81094.32,0.0,0.00333,0.0,0.61032]
[1778568464616,50.88,81096.85,0.0,0.00334,0.0,0.6117]
[1778568465086,50.88,81096.85,0.0,0.00334,0.0,0.6117]
[1778568465126,50.88,81096.89,0.0,0.00334,0.0,0.61172]
[1778568470161,50.88,81101.05,0.0,0.00335,0.0,0.61399]
[1778568475536,50.88,81100.39,0.0,0.00335,0.0,0.61363]
[1778568475637,50.88,81100.39,0.0,0.00335,0.0,0.61363]
[1778568476098,50.88,81100.39,0.0,0.00335,0.0,0.61363]
[1778568476203,50.88,81100.38,0.0,0.00335,0.0,0.61362]
[1778568480069,50.88,81100.34,0.0,0.00335,0.0,0.6136]
[1778568480231,50.88,81100.13,0.0,0.00335,0.0,0.61348]
[1778568480794,50.88,81100.13,0.0,0.00335,0.0,0.61348]
[1778568481238,50.88,81099.76,0.0,0.00334,0.0,0.61328]
[1778568482376,50.88,81099.76,0.0,0.00334,0.0,0.61328]
[1778568482477,50.88,81101.34,0.0,0.00335,0.0,0.61414]
[1778568483069,50.88,81101.34,0.0,0.00335,0.0,0.61414]
[1778568483252,50.88,81100.95,0.0,0.00335,0.0,0.61393]
[1778568483844,50.88,81100.95,0.0,0.00335,0.0,0.61393]
[1778568484295,50.88,81100.95,0.0,0.00335,0.0,0.61393]
[1778568490471,50.88,81100.95,0.0,0.00335,0.0,0.61393]
[1778568490572,50.88,81100.95,0.0,0.00335,0.0,0.61393]
[1778568490960,50.88,81100.95,0.0,0.00335,0.0,0.61393]
[1778568491309,50.88,81100.96,0.0,0.00335,0.0,0.61394]
[1778568493387,50.88,81100.96,0.0,0.00335,0.0,0.61394]
[1778568493493,50.88,81100.76,0.0,0.00335,0.0,0.61383]
[1778568494023,50.88,81100.76,0.0,0.00335,0.0,0.61383]
[1778568494330,50.88,81100.78,0.0,0.00335,0.0,0.61384]
[1778568498020,50.88,81100.55,0.0,0.00335,0.0,0.61371]
[1778568498358,50.88,81100.43,0.0,0.00335,0.0,0.61365]
[1778568498811,50.88,81100.43,0.0,0.00335,0.0,0.61365]
[1778568499365,50.88,81096.49,0.0,0.00333,0.0,0.6115]
[1778568503346,50.88,81095.32,0.0,0.00333,0.0,0.61086]
[1778568503393,50.88,81095.56,0.0,0.00333,0.0,0.61099]
[1778568504069,50.88,81095.56,0.0,0.00333,0.0,0.61099]
[1778568504171,50.88,81095.56,0.0,0.00333,0.0,0.61099]
[1778568504874,50.88,81095.56,0.0,0.00333,0.0,0.61099]
[1778568505328,50.88,81095.56,0.0,0.00333,0.0,0.61099]
[1778568508716,50.88,81096.06,0.0,0.00333,0.0,0.61127]
[1778568509309,50.88,81096.06,0.0,0.00333,0.0,0.61127]
[1778568514404,50.88,81096.59,0.0,0.00333,0.0,0.61068]
[1778568514506,50.88,81096.59,0.0,0.00333,0.0,0.61068]
[1778568515118,50.88,81096.59,0.0,0.00333,0.0,0.61068]
[1778568515477,50.88,81096.73,0.0,0.00333,0.0,0.61075]
[1778568515832,50.88,81096.73,0.0,0.00333,0.0,0.61075]
[1778568516345,50.88,81096.73,0.0,0.00333,0.0,0.61075]
[1778568520355,50.88,81096.14,0.0,0.00333,0.0,0.61043]
[1778568520512,50.88,81096.17,0.0,0.00333,0.0,0.61045]
[1778568521041,50.88,81096.17,0.0,0.00333,0.0,0.61045]
[1778568521519,50.88,81095.32,0.0,0.00333,0.0,0.60999]
[1778568522289,50.88,81095.32,0.0,0.00333,0.0,0.60999]
[1778568522299,50.88,81095.32,0.0,0.00333,0.0,0.60999]
[1778568525206,50.88,81100.86,0.0,0.00334,0.0,0.613]
[1778568525547,50.88,81100.57,0.0,0.00334,0.0,0.61284]
[1778568525895,50.88,81100.57,0.0,0.00334,0.0,0.61284]
[1778568526555,50.88,81100.63,0.0,0.00334,0.0,0.61288]
[1778568531590,50.88,81102.2,0.0,0.00335,0.0,0.61373]
[1778568532785,50.88,81104.76,0.0,0.00336,0.0,0.61513]
[1778568533604,50.88,81106.75,0.0,0.00336,0.0,0.61622]
[1778568534500,50.88,81106.75,0.0,0.00336,0.0,0.61622]
[1778568534611,50.88,81108.87,0.0,0.00337,0.0,0.61738]
[1778568537225,50.88,81108.89,0.0,0.00337,0.0,0.61739]
[1778568537632,50.88,81108.49,0.0,0.00337,0.0,0.61718]
[1778568537934,50.88,81108.49,0.0,0.00337,0.0,0.61718]
[1778568538528,50.88,81108.49,0.0,0.00337,0.0,0.61718]
[1778568539253,50.88,81107.6,0.0,0.00337,0.0,0.61669]
[1778568539646,50.88,81107.59,0.0,0.00337,0.0,0.61668]
[1778568540032,50.88,81107.59,0.0,0.00337,0.0,0.61668]
[1778568540049,50.88,81107.59,0.0,0.00337,0.0,0.61668]
[1778568540053,50.88,81107.59,0.0,0.00337,0.0,0.61668]
[1778568540634,50.88,81107.59,0.0,0.00337,0.0,0.61668]
[1778568544013,50.88,81095.68,0.0,0.00333,0.0,0.61018]
[1778568544681,50.88,81095.81,0.0,0.00333,0.0,0.61025]
[1778568544874,50.88,81095.81,0.0,0.00333,0.0,0.61025]
[1778568545688,50.88,81096.69,0.0,0.00333,0.0,0.61073]
[1778568546008,50.88,81096.69,0.0,0.00333,0.0,0.61073]
[1778568546577,50.88,81096.69,0.0,0.00333,0.0,0.61073]
[1778568547219,50.88,81096.67,0.0,0.00333,0.0,0.61072]
[1778568547964,50.88,81096.67,0.0,0.00333,0.0,0.61072]
[1778568548507,50.88,81096.67,0.0,0.00333,0.0,0.61072]
[1778568548608,50.88,81096.67,0.0,0.00333,0.0,0.61072]
[1778568548924,50.88,81096.67,0.0,0.00333,0.0,0.61072]
[1778568549508,50.88,81096.67,0.0,0.00333,0.0,0.61072]
[1778568549716,50.88,81096.86,0.0,0.00333,0.0,0.61083]
[1778568554751,50.88,81095.78,0.0,0.00333,0.0,0.61024]
[1778568559786,50.88,81096.99,0.0,0.00333,0.0,0.6109]
[1778568564821,50.88,81093.19,0.0,0.00332,0.0,0.60883]
[1778568567711,50.88,81092.82,0.0,0.00332,0.0,0.60863]
[1778568567842,50.88,81091.97,0.0,0.00331,0.0,0.60817]
[1778568569077,50.88,81091.97,0.0,0.00331,0.0,0.60817]
[1778568569150,50.88,81092.61,0.0,0.00332,0.0,0.60852]
[1778568569858,50.88,81092.61,0.0,0.00332,0.0,0.60852]
[1778568570444,50.88,81092.61,0.0,0.00332,0.0,0.60852]
[1778568574840,50.88,81093.7,0.0,0.00332,0.0,0.60824]
[1778568575428,50.88,81093.7,0.0,0.00332,0.0,0.60824]
[1778568581023,50.88,81092.93,0.0,0.00331,0.0,0.60782]
[1778568581629,50.88,81092.93,0.0,0.00331,0.0,0.60782]
[1778568586975,50.88,81094.39,0.0,0.00332,0.0,0.60861]
[1778568588693,50.88,81094.39,0.0,0.00332,0.0,0.60861]
[1778568589244,50.88,81091.86,0.0,0.00331,0.0,0.60724]
[1778568593521,50.88,81090.52,0.0,0.00331,0.0,0.60651]
[1778568593562,50.88,81089.74,0.0,0.0033,0.0,0.60609]
[1778568594727,50.88,81089.74,0.0,0.0033,0.0,0.60609]
[1778568595034,50.88,81089.74,0.0,0.0033,0.0,0.60609]
[1778568599374,50.88,81090.14,0.0,0.0033,0.0,0.60631]
[1778568599679,50.88,81090.14,0.0,0.0033,0.0,0.60631]
[1778568599779,50.88,81089.98,0.0,0.0033,0.0,0.60622]
[1778568605105,50.88,81085.66,0.0,0.00329,0.0,0.60389]
[1778568606045,50.88,81085.66,0.0,0.00329,0.0,0.60389]
[1778568606112,50.88,81085.55,0.0,0.00329,0.0,0.60383]
[1778568608234,50.88,81085.79,0.0,0.00329,0.0,0.60396]
[1778568608280,50.88,81085.55,0.0,0.00329,0.0,0.60383]
[1778568608971,50.88,81085.55,0.0,0.00329,0.0,0.60383]
[1778568609133,50.88,81084.09,0.0,0.00328,0.0,0.60305]
[1778568610469,50.88,81084.09,0.0,0.00328,0.0,0.60305]
[1778568610531,50.88,81084.09,0.0,0.00328,0.0,0.60305]
[1778568611225,50.88,81083.98,0.0,0.00328,0.0,0.60299]
[1778568611718,50.88,81083.98,0.0,0.00328,0.0,0.60299]
[1778568611250,50.88,81075.69,0.0,0.00326,0.0,0.59855]
[1778568612549,50.88,81075.69,0.0,0.00326,0.0,0.59855]
[1778568614026,50.88,81071.52,0.0,0.00324,0.0,0.59632]
[1778568614169,50.88,81071.2,0.0,0.00324,0.0,0.59615]
[1778568615518,50.88,81071.2,0.0,0.00324,0.0,0.59615]
[1778568615619,50.88,81071.94,0.0,0.00325,0.0,0.59654]
[1778568616081,50.88,81071.94,0.0,0.00325,0.0,0.59654]
[1778568616183,50.88,81071.86,0.0,0.00325,0.0,0.5965]
[1778568617259,50.88,81071.86,0.0,0.00325,0.0,0.5965]
[1778568617360,50.88,81071.86,0.0,0.00325,0.0,0.5965]
[1778568617926,50.88,81071.86,0.0,0.00325,0.0,0.5965]
[1778568618197,50.88,81072.18,0.0,0.00325,0.0,0.59667]
[1778568619977,50.88,81073.33,0.0,0.00325,0.0,0.59729]
[1778568620211,50.88,81076.18,0.0,0.00326,0.0,0.59881]
[1778568621041,50.88,81076.18,0.0,0.00326,0.0,0.59881]
[1778568621218,50.88,81080.05,0.0,0.00327,0.0,0.60088]
[1778568624176,50.88,81080.2,0.0,0.00327,0.0,0.60096]
[1778568624239,50.88,81079.84,0.0,0.00327,0.0,0.60077]
[1778568626104,50.88,81079.88,0.0,0.00327,0.0,0.60079]
[1778568626253,50.88,81079.63,0.0,0.00327,0.0,0.60065]
[1778568631288,50.88,81072.12,0.0,0.00324,0.0,0.59578]
[1778568631937,50.88,81072.12,0.0,0.00324,0.0,0.59578]
[1778568632533,50.88,81072.12,0.0,0.00324,0.0,0.59578]
[1778568638116,50.88,81070.74,0.0,0.00324,0.0,0.59505]
[1778568646393,50.88,81068.6,0.0,0.00323,0.0,0.59391]
[1778568652435,50.88,81066.75,0.0,0.00322,0.0,0.59293]
[1778568656570,50.88,81062.63,0.0,0.00321,0.0,0.59075]
[1778568656671,50.88,81062.3,0.0,0.00321,0.0,0.59057]
[1778568659461,50.88,81062.07,0.0,0.00321,0.0,0.59045]
[1778568659486,50.88,81062.54,0.0,0.00321,0.0,0.5907]
[1778568660077,50.88,81062.54,0.0,0.00321,0.0,0.5907]
[1778568660785,50.88,81062.54,0.0,0.00321,0.0,0.5907]
[1778568664769,50.88,81062.21,0.0,0.00321,0.0,0.59053]
[1778568664815,50.88,81051.89,0.0,0.00318,0.0,0.5851]
[1778568665299,50.88,81051.89,0.0,0.00318,0.0,0.5851]
[1778568665539,50.88,81041.3,0.0,0.00315,0.0,0.57957]
[1778568666147,50.88,81041.3,0.0,0.00315,0.0,0.57957]
[1778568666868,50.88,81041.3,0.0,0.00315,0.0,0.57957]
[1778568666550,50.88,81038.39,0.0,0.00314,0.0,0.57806]
[1778568667557,50.88,81038.46,0.0,0.00314,0.0,0.57809]
[1778568669015,50.88,81039.05,0.0,0.00314,0.0,0.5784]
[1778568669184,50.88,81039.05,0.0,0.00314,0.0,0.5784]
[1778568669203,50.88,81039.05,0.0,0.00314,0.0,0.5784]
[1778568669211,50.88,81039.05,0.0,0.00314,0.0,0.5784]
[1778568669816,50.88,81039.05,0.0,0.00314,0.0,0.5784]
[1778568676604,50.88,81030.77,0.0,0.00311,0.0,0.57412]
[1778568680795,50.88,81027.37,0.0,0.0031,0.0,0.57236]
[1778568680873,50.88,81027.3,0.0,0.0031,0.0,0.57233]
[1778568681165,50.88,81027.3,0.0,0.0031,0.0,0.57233]
[1778568681655,50.88,81026.52,0.0,0.0031,0.0,0.57193]
[1778568686690,50.88,81014.68,0.0,0.00306,0.0,0.56587]
[1778568687079,50.88,81014.68,0.0,0.00306,0.0,0.56587]
[1778568687925,50.88,81014.68,0.0,0.00306,0.0,0.56587]
[1778568687698,50.88,81013.79,0.0,0.00306,0.0,0.56542]
[1778568688585,50.88,81013.79,0.0,0.00306,0.0,0.56542]
[1778568687945,50.88,81013.79,0.0,0.00306,0.0,0.56542]
[1778568689712,50.88,81014.43,0.0,0.00306,0.0,0.56574]
[1778568690894,50.88,81014.43,0.0,0.00306,0.0,0.56574]
[1778568690996,50.88,81014.43,0.0,0.00306,0.0,0.56574]
[1778568696497,50.88,81022.21,0.0,0.00308,0.0,0.56888]
[1778568698769,50.88,81022.21,0.0,0.00308,0.0,0.56888]
[1778568700883,50.88,81015.0,0.0,0.00306,0.0,0.56521]
[1778568700909,50.88,81013.95,0.0,0.00306,0.0,0.56467]
[1778568701466,50.88,81013.95,0.0,0.00306,0.0,0.56467]
[1778568701796,50.88,81013.52,0.0,0.00306,0.0,0.56445]
[1778568706831,50.88,81014.45,0.0,0.00306,0.0,0.56493]
[1778568706966,50.88,81014.45,0.0,0.00306,0.0,0.56493]
[1778568707509,50.88,81014.45,0.0,0.00306,0.0,0.56493]
[1778568708182,50.88,81014.32,0.0,0.00306,0.0,0.56486]
[1778568708845,50.88,81014.35,0.0,0.00306,0.0,0.56487]
[1778568709326,50.88,81014.35,0.0,0.00306,0.0,0.56487]
[1778568712873,50.88,81014.06,0.0,0.00306,0.0,0.56473]
[1778568716066,50.88,81018.43,0.0,0.00307,0.0,0.56695]
[1778568716901,50.88,81015.75,0.0,0.00306,0.0,0.56559]
[1778568717421,50.88,81015.75,0.0,0.00306,0.0,0.56559]
[1778568717909,50.88,81016.32,0.0,0.00306,0.0,0.56588]
[1778568723856,50.88,81017.7,0.0,0.00307,0.0,0.56658]
[1778568723950,50.88,81018.13,0.0,0.00307,0.0,0.5668]
[1778568725270,50.88,81018.64,0.0,0.00307,0.0,0.56706]
[1778568725964,50.88,81020.15,0.0,0.00308,0.0,0.56783]
[1778568727270,50.88,81020.31,0.0,0.00308,0.0,0.56791]
[1778568727970,50.88,81020.31,0.0,0.00308,0.0,0.56791]
[1778568728532,50.88,81020.31,0.0,0.00308,0.0,0.56791]
[1778568728633,50.88,81020.12,0.0,0.00308,0.0,0.56782]
[1778568729280,50.88,81020.12,0.0,0.00308,0.0,0.56782]
[1778568729348,50.88,81018.2,0.0,0.00307,0.0,0.56684]
[1778568732925,50.88,81019.28,0.0,0.00307,0.0,0.56739]
[1778568733497,50.88,81020.08,0.0,0.00308,0.0,0.5678]
[1778568735158,50.88,81024.6,0.0,0.00309,0.0,0.57011]
[1778568735947,50.88,81024.6,0.0,0.00309,0.0,0.57011]
[1778568735260,50.88,81024.82,0.0,0.00309,0.0,0.57022]
[1778568736612,50.88,81024.82,0.0,0.00309,0.0,0.57022]
[1778568737569,50.88,81025.23,0.0,0.00309,0.0,0.57043]
[1778568737670,50.88,81025.58,0.0,0.00309,0.0,0.57061]
[1778568738264,50.88,81025.58,0.0,0.00309,0.0,0.57061]
[1778568738625,50.88,81025.58,0.0,0.00309,0.0,0.57061]
[1778568743537,50.88,81027.24,0.0,0.0031,0.0,0.57146]
[1778568743597,50.88,81027.24,0.0,0.0031,0.0,0.57146]
[1778568743606,50.88,81027.24,0.0,0.0031,0.0,0.57146]
[1778568744416,50.88,81027.24,0.0,0.0031,0.0,0.57146]
[1778568747997,50.88,81031.41,0.0,0.00311,0.0,0.57361]
[1778568748764,50.88,81031.41,0.0,0.00311,0.0,0.57361]
[1778568755168,50.88,81025.02,0.0,0.00309,0.0,0.56949]
[1778568757260,50.88,81024.18,0.0,0.00308,0.0,0.56906]
[1778568757312,50.88,81024.18,0.0,0.00308,0.0,0.56906]
[1778568758092,50.88,81024.79,0.0,0.00309,0.0,0.56937]
[1778568758207,50.88,81024.79,0.0,0.00309,0.0,0.56937]
[1778568761274,50.88,81015.87,0.0,0.00306,0.0,0.56482]
[1778568761923,50.88,81015.87,0.0,0.00306,0.0,0.56482]
[1778568761362,50.88,81015.98,0.0,0.00306,0.0,0.56488]
[1778568762218,50.88,81015.82,0.0,0.00306,0.0,0.5648]
[1778568764580,50.88,81015.32,0.0,0.00306,0.0,0.56454]
[1778568764681,50.88,81015.32,0.0,0.00306,0.0,0.56454]
[1778568765227,50.88,81015.32,0.0,0.00306,0.0,0.56454]
[1778568765238,50.88,81016.73,0.0,0.00306,0.0,0.56526]
[1778568767144,50.88,81016.9,0.0,0.00306,0.0,0.56535]
[1778568767401,50.88,81016.9,0.0,0.00306,0.0,0.56535]
[1778568774215,50.88,81023.75,0.0,0.00308,0.0,0.56884]
[1778568774872,50.88,81023.75,0.0,0.00308,0.0,0.56884]
[1778568780343,50.88,81025.55,0.0,0.00309,0.0,0.56976]
[1778568785378,50.88,81026.58,0.0,0.00309,0.0,0.57029]
[1778568790413,50.88,81033.23,0.0,0.00311,0.0,0.57371]
[1778568791505,50.88,81033.23,0.0,0.00311,0.0,0.57371]
[1778568791982,50.88,81033.23,0.0,0.00311,0.0,0.57371]
[1778568791603,50.88,81038.44,0.0,0.00313,0.0,0.5764]
[1778568792490,50.88,81038.44,0.0,0.00313,0.0,0.5764]
[1778568793049,50.88,81045.04,0.0,0.00315,0.0,0.57983]
[1778568793764,50.88,81045.04,0.0,0.00315,0.0,0.57983]
[1778568794035,50.88,81045.04,0.0,0.00315,0.0,0.57983]
[1778568794052,50.88,81041.92,0.0,0.00314,0.0,0.57821]
[1778568795046,50.88,81036.75,0.0,0.00312,0.0,0.57553]
[1778568795449,50.88,81033.44,0.0,0.00311,0.0,0.57382]
[1778568797469,50.88,81033.47,0.0,0.00311,0.0,0.57384]
[1778568797570,50.88,81033.46,0.0,0.00311,0.0,0.57383]
[1778568798125,50.88,81033.46,0.0,0.00311,0.0,0.57383]
[1778568798470,50.88,81033.46,0.0,0.00311,0.0,0.57383]
[1778568798573,50.88,81034.23,0.0,0.00311,0.0,0.57423]
[1778568803416,50.88,81035.29,0.0,0.00312,0.0,0.57477]
[1778568803771,50.88,81035.29,0.0,0.00312,0.0,0.57477]
[1778568803868,50.88,81035.69,0.0,0.00312,0.0,0.57498]
[1778568804822,50.88,81035.69,0.0,0.00312,0.0,0.57498]
[1778568804923,50.88,81035.28,0.0,0.00312,0.0,0.57477]
[1778568805368,50.88,81035.28,0.0,0.00312,0.0,0.57477]
[1778568805523,50.88,81035.28,0.0,0.00312,0.0,0.57477]
[1778568805603,50.88,81035.54,0.0,0.00312,0.0,0.5749]
[1778568806172,50.88,81035.54,0.0,0.00312,0.0,0.5749]
[1778568806527,50.88,81035.11,0.0,0.00312,0.0,0.57468]
[1778568809451,50.88,81035.14,0.0,0.00312,0.0,0.5747]
[1778568809548,50.88,81035.35,0.0,0.00312,0.0,0.57481]
[1778568814583,50.88,81035.08,0.0,0.00311,0.0,0.57383]
[1778568816059,50.88,81035.08,0.0,0.00311,0.0,0.57383]
[1778568816682,50.88,81035.2,0.0,0.00311,0.0,0.57389]
[1778568816782,50.88,81039.51,0.0,0.00313,0.0,0.57612]
[1778568821949,50.88,81040.67,0.0,0.00313,0.0,0.57672]
[1778568821983,50.88,81040.85,0.0,0.00313,0.0,0.57681]
[1778568822601,50.88,81040.85,0.0,0.00313,0.0,0.57681]
[1778568822641,50.88,81043.17,0.0,0.00314,0.0,0.57801]
[1778568823897,50.88,81043.17,0.0,0.00314,0.0,0.57801]
[1778568823943,50.88,81042.36,0.0,0.00314,0.0,0.57759]
[1778568824387,50.88,81042.36,0.0,0.00314,0.0,0.57759]
[1778568825789,50.88,81042.72,0.0,0.00314,0.0,0.57778]
[1778568825858,50.88,81042.64,0.0,0.00314,0.0,0.57774]
[1778568827784,50.88,81042.79,0.0,0.00314,0.0,0.57782]
[1778568827839,50.88,81042.79,0.0,0.00314,0.0,0.57782]
[1778568827885,50.88,81042.7,0.0,0.00314,0.0,0.57777]
[1778568828269,50.88,81042.7,0.0,0.00314,0.0,0.57777]
[1778568830697,50.88,81041.47,0.0,0.00313,0.0,0.57713]
[1778568835732,50.88,81037.53,0.0,0.00312,0.0,0.57509]
[1778568840767,50.88,81038.96,0.0,0.00312,0.0,0.57583]
[1778568842776,50.88,81038.67,0.0,0.00312,0.0,0.57568]
[1778568842877,50.88,81039.3,0.0,0.00313,0.0,0.57601]
[1778568843439,50.88,81039.3,0.0,0.00313,0.0,0.57601]
[1778568843788,50.88,81038.81,0.0,0.00312,0.0,0.57576]
[1778568845426,50.88,81038.75,0.0,0.00312,0.0,0.57572]
[1778568846080,50.88,81038.75,0.0,0.00312,0.0,0.57572]
[1778568845802,50.88,81038.82,0.0,0.00312,0.0,0.57576]
[1778568846809,50.88,81038.19,0.0,0.00312,0.0,0.57543]
[1778568848815,50.88,81038.17,0.0,0.00312,0.0,0.57542]
[1778568848916,50.88,81038.17,0.0,0.00312,0.0,0.57542]
[1778568850084,50.88,81038.17,0.0,0.00312,0.0,0.57542]
[1778568850837,50.88,81038.57,0.0,0.00312,0.0,0.57563]
[1778568851411,50.88,81038.57,0.0,0.00312,0.0,0.57563]
[1778568852051,50.88,81038.57,0.0,0.00312,0.0,0.57563]
[1778568851844,50.88,81038.97,0.0,0.00312,0.0,0.57584]
[1778568852851,50.88,81038.42,0.0,0.00312,0.0,0.57555]
[1778568856163,50.88,81038.74,0.0,0.00312,0.0,0.57572]
[1778568856902,50.88,81038.74,0.0,0.00312,0.0,0.57572]
[1778568862937,50.88,81038.82,0.0,0.00312,0.0,0.57576]
[1778568863033,50.88,81038.51,0.0,0.00312,0.0,0.5756]
[1778568863690,50.88,81038.51,0.0,0.00312,0.0,0.5756]
[1778568863928,50.88,81038.92,0.0,0.00312,0.0,0.57581]
[1778568868963,50.88,81039.33,0.0,0.00313,0.0,0.57602]
[1778568871939,50.88,81042.39,0.0,0.00314,0.0,0.57761]
[1778568871984,50.88,81041.55,0.0,0.00313,0.0,0.57633]
[1778568872605,50.88,81041.55,0.0,0.00313,0.0,0.57633]
[1778568872991,50.88,81042.56,0.0,0.00313,0.0,0.57686]
[1778568873296,50.88,81042.56,0.0,0.00313,0.0,0.57686]
[1778568873998,50.88,81042.44,0.0,0.00313,0.0,0.57679]
[1778568875434,50.88,81042.48,0.0,0.00313,0.0,0.57682]
[1778568876014,50.88,81042.88,0.0,0.00313,0.0,0.57702]
[1778568876754,50.88,81042.88,0.0,0.00313,0.0,0.57702]
[1778568877020,50.88,81042.92,0.0,0.00313,0.0,0.57704]
[1778568878153,50.88,81043.03,0.0,0.00313,0.0,0.5771]
[1778568879034,50.88,81041.53,0.0,0.00313,0.0,0.57632]
[1778568880101,50.88,81041.53,0.0,0.00313,0.0,0.57632]
[1778568880862,50.88,81037.75,0.0,0.00312,0.0,0.57437]
[1778568883932,50.88,81037.22,0.0,0.00311,0.0,0.5741]
[1778568884033,50.88,81037.22,0.0,0.00311,0.0,0.5741]
[1778568884434,50.88,81037.22,0.0,0.00311,0.0,0.5741]
[1778568885062,50.88,81037.22,0.0,0.00311,0.0,0.5741]
[1778568895153,50.88,81036.77,0.0,0.00311,0.0,0.57386]
[1778568899181,50.88,81031.06,0.0,0.0031,0.0,0.57093]
[1778568904216,50.88,81017.88,0.0,0.00306,0.0,0.56419]
[1778568910262,50.88,81018.44,0.0,0.00306,0.0,0.56448]
[1778568915301,50.88,81018.31,0.0,0.00306,0.0,0.56441]
[1778568920337,50.88,81016.96,0.0,0.00305,0.0,0.56372]
[1778568925371,50.88,81016.18,0.0,0.00305,0.0,0.56333]
[1778568930406,50.88,81018.17,0.0,0.00306,0.0,0.56434]
[1778568935441,50.88,81016.15,0.0,0.00305,0.0,0.56249]
[1778568940476,50.88,81015.84,0.0,0.00305,0.0,0.56233]
[1778568946518,50.88,81014.6,0.0,0.00304,0.0,0.5617]
[1778568951553,50.88,81015.08,0.0,0.00304,0.0,0.56195]
[1778568956588,50.88,81014.94,0.0,0.00304,0.0,0.56188]
[1778568957223,50.88,81014.94,0.0,0.00304,0.0,0.56188]
[1778568962630,50.88,81016.44,0.0,0.00305,0.0,0.56264]
[1778568967665,50.88,81013.91,0.0,0.00304,0.0,0.56135]
[1778568972700,50.88,81005.39,0.0,0.00301,0.0,0.55706]
[1778568977735,50.88,81000.7,0.0,0.003,0.0,0.5547]
[1778568982770,50.88,81006.42,0.0,0.00302,0.0,0.55757]
[1778568988812,50.88,81010.83,0.0,0.00303,0.0,0.5598]
[1778568993848,50.88,81011.62,0.0,0.00303,0.0,0.55937]
[1778568998883,50.88,81011.51,0.0,0.00303,0.0,0.55932]
[1778569003958,50.88,81011.49,0.0,0.00303,0.0,0.55931]
[1778569008993,50.88,81011.68,0.0,0.00303,0.0,0.55941]
[1778569014028,50.88,81011.19,0.0,0.00303,0.0,0.55916]
[1778569019064,50.88,81010.67,0.0,0.00303,0.0,0.5589]
[1778569024098,50.88,81006.13,0.0,0.00301,0.0,0.55661]
[1778569030140,50.88,81003.71,0.0,0.003,0.0,0.55539]
[1778569035175,50.88,81001.7,0.0,0.003,0.0,0.55439]
[1778569043231,50.88,81002.29,0.0,0.003,0.0,0.55468]
[1778569048266,50.88,80995.21,0.0,0.00298,0.0,0.55115]
[1778569056322,50.88,80995.5,0.0,0.00298,0.0,0.55048]
[1778569061357,50.88,80999.48,0.0,0.00299,0.0,0.55246]
[1778569066392,50.88,81004.23,0.0,0.003,0.0,0.55484]
[1778569071427,50.88,81005.14,0.0,0.003,0.0,0.5553]
[1778569076462,50.88,81005.27,0.0,0.00301,0.0,0.55536]
[1778569081497,50.88,81008.35,0.0,0.00301,0.0,0.55691]
[1778569083789,50.88,81008.86,0.0,0.00302,0.0,0.55716]
[1778569083824,50.88,81008.49,0.0,0.00301,0.0,0.55698]
[1778569087336,50.88,81009.11,0.0,0.00302,0.0,0.55729]
[1778569088110,50.88,81008.86,0.0,0.00302,0.0,0.55716]
[1778569089349,50.88,81008.86,0.0,0.00302,0.0,0.55716]
[1778569090183,50.88,81008.86,0.0,0.00302,0.0,0.55716]
[1778569090760,50.88,81009.51,0.0,0.00302,0.0,0.55749]
[1778569091217,50.88,81009.51,0.0,0.00302,0.0,0.55749]
[1778569092960,50.88,81009.34,0.0,0.00302,0.0,0.55741]
[1778569093061,50.88,81009.34,0.0,0.00302,0.0,0.55741]
[1778569094136,50.88,81009.34,0.0,0.00302,0.0,0.55741]
[1778569094237,50.88,81009.34,0.0,0.00302,0.0,0.55741]
[1778569096459,50.88,81008.98,0.0,0.00302,0.0,0.55722]
[1778569097076,50.88,81008.98,0.0,0.00302,0.0,0.55722]
[1778569099549,50.88,81009.37,0.0,0.00302,0.0,0.55742]
[1778569100236,50.88,81009.37,0.0,0.00302,0.0,0.55742]
[1778569103550,50.88,81009.15,0.0,0.00302,0.0,0.55731]
[1778569104227,50.88,81009.15,0.0,0.00302,0.0,0.55731]
[1778569108241,50.88,81012.35,0.0,0.00303,0.0,0.55892]
[1778569108342,50.88,81012.84,0.0,0.00303,0.0,0.55917]
[1778569113723,50.88,81012.6,0.0,0.00302,0.0,0.55823]
[1778569121779,50.88,81011.97,0.0,0.00302,0.0,0.55791]
[1778569126814,50.88,81011.38,0.0,0.00302,0.0,0.55761]
[1778569131849,50.88,81022.13,0.0,0.00305,0.0,0.56305]
[1778569136890,50.88,81019.98,0.0,0.00304,0.0,0.56196]
[1778569141925,50.88,81016.81,0.0,0.00304,0.0,0.56035]
[1778569146961,50.88,81017.54,0.0,0.00304,0.0,0.56072]
[1778569151996,50.88,81019.44,0.0,0.00304,0.0,0.56168]
[1778569157031,50.88,81015.58,0.0,0.00303,0.0,0.55973]
[1778569159307,50.88,81011.56,0.0,0.00302,0.0,0.5577]
[1778569159926,50.88,81009.56,0.0,0.00301,0.0,0.5567]
[1778569159934,50.88,81009.56,0.0,0.00301,0.0,0.5567]
[1778569160144,50.88,81007.79,0.0,0.00301,0.0,0.55581]
[1778569160934,50.88,81007.79,0.0,0.00301,0.0,0.55581]
[1778569161142,50.88,81007.79,0.0,0.00301,0.0,0.55581]
[1778569162781,50.88,81000.48,0.0,0.00299,0.0,0.55215]
[1778569163073,50.88,81000.84,0.0,0.00299,0.0,0.55233]
[1778569163600,50.88,81000.84,0.0,0.00299,0.0,0.55233]
[1778569164207,50.88,81000.84,0.0,0.00299,0.0,0.55233]
[1778569165852,50.88,81001.09,0.0,0.00299,0.0,0.55245]
[1778569166094,50.88,81001.16,0.0,0.00299,0.0,0.55249]
[1778569167982,50.88,81000.52,0.0,0.00299,0.0,0.55217]
[1778569168108,50.88,81000.5,0.0,0.00299,0.0,0.55216]
[1778569168537,50.88,81000.5,0.0,0.00299,0.0,0.55216]
[1778569169115,50.88,81000.46,0.0,0.00299,0.0,0.55214]
[1778569173703,50.88,81000.41,0.0,0.00298,0.0,0.5513]
[1778569173720,50.88,81000.41,0.0,0.00298,0.0,0.5513]
[1778569174288,50.88,81000.41,0.0,0.00298,0.0,0.5513]
[1778569177017,50.88,81002.03,0.0,0.00299,0.0,0.55211]
[1778569177813,50.88,81002.21,0.0,0.00299,0.0,0.5522]
[1778569183214,50.88,81003.87,0.0,0.00299,0.0,0.55303]
[1778569188249,50.88,81004.27,0.0,0.00299,0.0,0.55323]
[1778569189035,50.88,81004.27,0.0,0.00299,0.0,0.55323]
[1778569190300,50.88,81004.05,0.0,0.00299,0.0,0.55312]
[1778569193518,50.88,81004.06,0.0,0.00299,0.0,0.55312]
[1778569196455,50.88,81004.06,0.0,0.00299,0.0,0.55312]
[1778569197255,50.88,81004.06,0.0,0.00299,0.0,0.55312]
[1778569198396,50.88,81004.06,0.0,0.00299,0.0,0.55312]
[1778569201130,50.88,81001.35,0.0,0.00298,0.0,0.55177]
[1778569201136,50.88,81001.35,0.0,0.00298,0.0,0.55177]
[1778569201932,50.88,80995.89,0.0,0.00297,0.0,0.54905]
[1778569208389,50.88,80997.96,0.0,0.00297,0.0,0.55008]
[1778569213424,50.88,80988.25,0.0,0.00295,0.0,0.54527]
[1778569218459,50.88,80990.11,0.0,0.00295,0.0,0.54619]
[1778569223494,50.88,80999.29,0.0,0.00298,0.0,0.55074]
[1778569228529,50.88,80993.15,0.0,0.00296,0.0,0.54769]
[1778569237592,50.88,80992.28,0.0,0.00295,0.0,0.54645]
[1778569242627,50.88,80992.0,0.0,0.00295,0.0,0.54631]
[1778569247662,50.88,80991.86,0.0,0.00295,0.0,0.54624]
[1778569252697,50.88,80989.92,0.0,0.00295,0.0,0.54529]
[1778569257732,50.88,80989.76,0.0,0.00295,0.0,0.54521]
[1778569262767,50.88,80989.07,0.0,0.00294,0.0,0.54487]
[1778569268809,50.88,80987.94,0.0,0.00294,0.0,0.54431]
[1778569272825,50.88,80988.06,0.0,0.00294,0.0,0.54437]
[1778569277872,50.88,80987.42,0.0,0.00294,0.0,0.54405]
[1778569282907,50.88,80987.74,0.0,0.00294,0.0,0.54421]
[1778569287530,50.88,80987.97,0.0,0.00294,0.0,0.54432]
[1778569288112,50.88,80987.78,0.0,0.00294,0.0,0.54423]
[1778569292189,50.88,80988.02,0.0,0.00294,0.0,0.54435]
[1778569292784,50.88,80988.5,0.0,0.00294,0.0,0.54378]
[1778569293911,50.88,80990.73,0.0,0.00295,0.0,0.54488]
[1778569294232,50.88,80990.73,0.0,0.00295,0.0,0.54488]
[1778569296492,50.88,80991.74,0.0,0.00295,0.0,0.54538]
[1778569297106,50.88,80991.84,0.0,0.00295,0.0,0.54543]
[1778569298824,50.88,80991.24,0.0,0.00295,0.0,0.54513]
[1778569299223,50.88,80991.24,0.0,0.00295,0.0,0.54513]
[1778569300971,50.88,80991.0,0.0,0.00295,0.0,0.54501]
[1778569302081,50.88,80991.0,0.0,0.00295,0.0,0.54501]
[1778569303538,50.88,80990.03,0.0,0.00294,0.0,0.54453]
[1778569304271,50.88,80990.05,0.0,0.00294,0.0,0.54454]
[1778569306045,50.88,80990.72,0.0,0.00295,0.0,0.54487]
[1778569307318,50.88,80990.97,0.0,0.00295,0.0,0.545]
[1778569313398,50.88,80990.72,0.0,0.00295,0.0,0.54487]
[1778569313909,50.88,80990.9,0.0,0.00295,0.0,0.54496]
[1778569314919,50.88,80990.9,0.0,0.00295,0.0,0.54496]
[1778569315399,50.88,80990.9,0.0,0.00295,0.0,0.54496]
[1778569317335,50.88,80990.06,0.0,0.00294,0.0,0.54455]
[1778569317773,50.88,80990.68,0.0,0.00295,0.0,0.54485]
[1778569319187,50.88,80990.49,0.0,0.00294,0.0,0.54476]
[1778569319815,50.88,80991.46,0.0,0.00295,0.0,0.54524]
[1778569320655,50.88,80990.42,0.0,0.00294,0.0,0.54473]
[1778569321097,50.88,80990.42,0.0,0.00294,0.0,0.54473]
[1778569322270,50.88,80988.62,0.0,0.00294,0.0,0.54384]
[1778569322298,50.88,80988.62,0.0,0.00294,0.0,0.54384]
[1778569323187,50.88,80967.0,0.0,0.00288,0.0,0.53327]
[1778569324705,50.88,80963.55,0.0,0.00287,0.0,0.5316]
[1778569325296,50.88,80963.55,0.0,0.00287,0.0,0.5316]
[1778569326903,50.88,80966.53,0.0,0.00288,0.0,0.53304]
[1778569327048,50.88,80966.53,0.0,0.00288,0.0,0.53304]
[1778569332237,50.88,80975.46,0.0,0.0029,0.0,0.53738]
[1778569333202,50.88,80975.58,0.0,0.0029,0.0,0.53744]
[1778569333706,50.88,80975.21,0.0,0.0029,0.0,0.53726]
[1778569334156,50.88,80975.21,0.0,0.0029,0.0,0.53726]
[1778569336731,50.88,80972.49,0.0,0.00289,0.0,0.53594]
[1778569337229,50.88,80972.49,0.0,0.00289,0.0,0.53594]
[1778569338245,50.88,80973.35,0.0,0.00289,0.0,0.53636]
[1778569338810,50.88,80974.02,0.0,0.0029,0.0,0.53668]
[1778569339219,50.88,80974.02,0.0,0.0029,0.0,0.53668]
[1778569339712,50.88,80974.86,0.0,0.0029,0.0,0.53709]
[1778569342820,50.88,80978.87,0.0,0.00291,0.0,0.53905]
[1778569343357,50.88,80978.87,0.0,0.00291,0.0,0.53905]
[1778569344824,50.88,80978.54,0.0,0.00291,0.0,0.53889]
[1778569345735,50.88,80978.28,0.0,0.00291,0.0,0.53876]
[1778569347640,50.88,80977.79,0.0,0.00291,0.0,0.53852]
[1778569349051,50.88,80976.54,0.0,0.0029,0.0,0.53791]
[1778569354407,50.88,80967.59,0.0,0.00287,0.0,0.53276]
[1778569354846,50.88,80967.59,0.0,0.00287,0.0,0.53276]
[1778569355584,50.88,80967.59,0.0,0.00287,0.0,0.53276]
[1778569356295,50.88,80952.03,0.0,0.00283,0.0,0.52527]
[1778569356864,50.88,80954.51,0.0,0.00284,0.0,0.52646]
[1778569362550,50.88,80949.27,0.0,0.00282,0.0,0.52395]
[1778569362614,50.88,80949.27,0.0,0.00282,0.0,0.52395]
[1778569365874,50.88,80936.66,0.0,0.00279,0.0,0.51796]
[1778569365935,50.88,80936.66,0.0,0.00279,0.0,0.51796]
[1778569366644,50.88,80936.66,0.0,0.00279,0.0,0.51796]
[1778569367291,50.88,80926.29,0.0,0.00276,0.0,0.51308]
[1778569368944,50.88,80909.8,0.0,0.00271,0.0,0.50539]
[1778569369498,50.88,80909.8,0.0,0.00271,0.0,0.50539]
[1778569369993,50.88,80909.19,0.0,0.00271,0.0,0.50511]
[1778569370473,50.88,80909.19,0.0,0.00271,0.0,0.50511]
[1778569372276,50.88,80909.61,0.0,0.00271,0.0,0.50531]
[1778569372772,50.88,80909.19,0.0,0.00271,0.0,0.50511]
[1778569373765,50.88,80910.63,0.0,0.00272,0.0,0.50578]
[1778569374216,50.88,80910.63,0.0,0.00272,0.0,0.50578]
[1778569375252,50.88,80911.12,0.0,0.00272,0.0,0.50601]
[1778569375698,50.88,80910.97,0.0,0.00272,0.0,0.50594]
[1778569377481,50.88,80911.01,0.0,0.00272,0.0,0.50595]
[1778569377645,50.88,80911.01,0.0,0.00272,0.0,0.50595]
[1778569379218,50.88,80912.56,0.0,0.00272,0.0,0.50667]
[1778569379637,50.88,80912.56,0.0,0.00272,0.0,0.50667]
[1778569381716,50.88,80912.86,0.0,0.00272,0.0,0.50681]
[1778569382291,50.88,80912.86,0.0,0.00272,0.0,0.50681]
[1778569385223,50.88,80910.04,0.0,0.00271,0.0,0.50551]
[1778569386220,50.88,80910.12,0.0,0.00271,0.0,0.50554]
[1778569390059,50.88,80907.28,0.0,0.00271,0.0,0.50423]
[1778569391186,50.88,80907.25,0.0,0.00271,0.0,0.50421]
[1778569391368,50.88,80907.25,0.0,0.00271,0.0,0.50421]
[1778569392945,50.88,80910.61,0.0,0.00272,0.0,0.50577]
[1778569398760,50.88,80912.57,0.0,0.00272,0.0,0.50668]
[1778569403047,50.88,80913.99,0.0,0.00272,0.0,0.50734]
[1778569403487,50.88,80913.99,0.0,0.00272,0.0,0.50734]
[1778569404815,50.88,80922.29,0.0,0.00275,0.0,0.5112]
[1778569406274,50.88,80927.13,0.0,0.00276,0.0,0.51347]
[1778569409768,50.88,80929.4,0.0,0.00277,0.0,0.51454]
[1778569410230,50.88,80929.4,0.0,0.00277,0.0,0.51454]
[1778569412233,50.88,80932.99,0.0,0.00278,0.0,0.51623]
[1778569412832,50.88,80932.25,0.0,0.00277,0.0,0.51511]
[1778569415736,50.88,80936.93,0.0,0.00278,0.0,0.51731]
[1778569416316,50.88,80936.93,0.0,0.00278,0.0,0.51731]
[1778569418189,50.88,80941.06,0.0,0.0028,0.0,0.51927]
[1778569418708,50.88,80940.64,0.0,0.00279,0.0,0.51907]
[1778569419109,50.88,80940.64,0.0,0.00279,0.0,0.51907]
[1778569420089,50.88,80941.39,0.0,0.0028,0.0,0.51942]
[1778569420546,50.88,80941.39,0.0,0.0028,0.0,0.51942]
[1778569421089,50.88,80941.1,0.0,0.0028,0.0,0.51929]
[1778569421489,50.88,80941.1,0.0,0.0028,0.0,0.51929]
[1778569426251,50.88,80923.39,0.0,0.00275,0.0,0.51095]
[1778569426329,50.88,80923.23,0.0,0.00275,0.0,0.51088]
[1778569431994,50.88,80925.16,0.0,0.00275,0.0,0.51178]
[1778569437028,50.88,80920.91,0.0,0.00274,0.0,0.50979]
[1778569442063,50.88,80905.69,0.0,0.0027,0.0,0.50274]
[1778569448105,50.88,80904.91,0.0,0.0027,0.0,0.50238]
[1778569453140,50.88,80897.9,0.0,0.00268,0.0,0.49916]
[1778569459182,50.88,80897.44,0.0,0.00268,0.0,0.49895]
[1778569460384,50.88,80897.44,0.0,0.00268,0.0,0.49895]
[1778569460485,50.88,80897.04,0.0,0.00267,0.0,0.49876]
[1778569466233,50.88,80901.16,0.0,0.00269,0.0,0.50065]
[1778569471268,50.88,80902.12,0.0,0.00268,0.0,0.50034]
[1778569474326,50.88,80902.5,0.0,0.00269,0.0,0.50051]
[1778569474413,50.88,80902.21,0.0,0.00268,0.0,0.50038]
[1778569480338,50.88,80901.6,0.0,0.00268,0.0,0.5001]
[1778569485373,50.88,80901.46,0.0,0.00268,0.0,0.50004]
[1778569490408,50.88,80898.92,0.0,0.00268,0.0,0.49887]
[1778569495443,50.88,80900.15,0.0,0.00268,0.0,0.49943]
[1778569500478,50.88,80903.23,0.0,0.00269,0.0,0.50085]
[1778569505513,50.88,80906.22,0.0,0.0027,0.0,0.50222]
[1778569510548,50.88,80905.01,0.0,0.00269,0.0,0.50167]
[1778569515583,50.88,80905.96,0.0,0.00269,0.0,0.5021]
[1778569520618,50.88,80905.52,0.0,0.00269,0.0,0.5019]
[1778569525653,50.88,80905.47,0.0,0.00269,0.0,0.50188]
[1778569530688,50.88,80909.05,0.0,0.0027,0.0,0.50353]
[1778569535723,50.88,80909.93,0.0,0.0027,0.0,0.50318]
[1778569540758,50.88,80908.69,0.0,0.0027,0.0,0.5026]
[1778569545793,50.88,80899.19,0.0,0.00267,0.0,0.49824]
[1778569550828,50.88,80898.24,0.0,0.00267,0.0,0.49781]
[1778569556870,50.88,80897.32,0.0,0.00267,0.0,0.49739]
[1778569561907,50.88,80896.64,0.0,0.00267,0.0,0.49708]
[1778569563921,50.88,80873.44,0.0,0.0026,0.0,0.48658]
[1778569565424,50.88,80873.44,0.0,0.0026,0.0,0.48658]
[1778569568412,50.88,80879.45,0.0,0.00262,0.0,0.48928]
[1778569577015,50.88,80865.51,0.0,0.00258,0.0,0.48304]
[1778569582051,50.88,80859.14,0.0,0.00257,0.0,0.48021]
[1778569587086,50.88,80875.37,0.0,0.00261,0.0,0.48745]
[1778569593128,50.88,80877.97,0.0,0.00261,0.0,0.48787]
[1778569598163,50.88,80889.44,0.0,0.00264,0.0,0.49305]
[1778569603202,50.88,80892.81,0.0,0.00265,0.0,0.49458]
[1778569608239,50.88,80914.69,0.0,0.00271,0.0,0.50462]
[1778569613274,50.88,80925.87,0.0,0.00274,0.0,0.50981]
[1778569618310,50.88,80935.01,0.0,0.00277,0.0,0.51409]
[1778569623380,50.88,80924.63,0.0,0.00274,0.0,0.50923]
[1778569623480,50.88,80923.67,0.0,0.00273,0.0,0.50878]
[1778569626116,50.88,80920.01,0.0,0.00272,0.0,0.50708]
[1778569626325,50.88,80920.01,0.0,0.00272,0.0,0.50708]
[1778569627324,50.88,80921.72,0.0,0.00273,0.0,0.50788]
[1778569627753,50.88,80921.72,0.0,0.00273,0.0,0.50788]
[1778569630354,50.88,80919.75,0.0,0.00272,0.0,0.50696]
[1778569630728,50.88,80919.75,0.0,0.00272,0.0,0.50696]
[1778569631254,50.88,80917.55,0.0,0.00272,0.0,0.50594]
[1778569631401,50.88,80917.75,0.0,0.00272,0.0,0.50603]
[1778569632278,50.88,80917.75,0.0,0.00272,0.0,0.50603]
[1778569632408,50.88,80917.79,0.0,0.00272,0.0,0.50605]
[1778569633981,50.88,80916.93,0.0,0.00272,0.0,0.50565]
[1778569634511,50.88,80916.93,0.0,0.00272,0.0,0.50565]
[1778569635894,50.88,80916.56,0.0,0.00272,0.0,0.50548]
[1778569636412,50.88,80916.11,0.0,0.00271,0.0,0.50527]
[1778569639337,50.88,80915.22,0.0,0.00271,0.0,0.50486]
[1778569639598,50.88,80915.22,0.0,0.00271,0.0,0.50486]
[1778569640005,50.88,80912.89,0.0,0.00271,0.0,0.50378]
[1778569640304,50.88,80912.89,0.0,0.00271,0.0,0.50378]
[1778569642897,50.88,80906.22,0.0,0.00269,0.0,0.50071]
[1778569643311,50.88,80905.51,0.0,0.00269,0.0,0.50038]
[1778569644838,50.88,80905.59,0.0,0.00269,0.0,0.50042]
[1778569644864,50.88,80904.81,0.0,0.00268,0.0,0.50006]
[1778569645382,50.88,80904.81,0.0,0.00268,0.0,0.50006]
[1778569645499,50.88,80906.59,0.0,0.00269,0.0,0.50088]
[1778569646332,50.88,80906.59,0.0,0.00269,0.0,0.50088]
[1778569646506,50.88,80902.97,0.0,0.00268,0.0,0.49922]
[1778569647021,50.88,80902.97,0.0,0.00268,0.0,0.49922]
[1778569647393,50.88,80902.97,0.0,0.00268,0.0,0.49922]
[1778569648866,50.88,80902.11,0.0,0.00268,0.0,0.49883]
[1778569649527,50.88,80905.93,0.0,0.00269,0.0,0.50058]
[1778569654845,50.88,80916.04,0.0,0.00271,0.0,0.50448]
[1778569654852,50.88,80916.86,0.0,0.00271,0.0,0.50486]
[1778569655319,50.88,80916.86,0.0,0.00271,0.0,0.50486]
[1778569655569,50.88,80917.04,0.0,0.00271,0.0,0.50494]
[1778569658445,50.88,80918.15,0.0,0.00272,0.0,0.50546]
[1778569658918,50.88,80918.15,0.0,0.00272,0.0,0.50546]
[1778569658590,50.88,80918.79,0.0,0.00272,0.0,0.50575]
[1778569659828,50.88,80918.79,0.0,0.00272,0.0,0.50575]
[1778569659860,50.88,80918.79,0.0,0.00272,0.0,0.50575]
[1778569659887,50.88,80918.77,0.0,0.00272,0.0,0.50574]
[1778569665640,50.88,80925.61,0.0,0.00274,0.0,0.50892]
[1778569667731,50.88,80925.31,0.0,0.00274,0.0,0.50878]
[1778569667832,50.88,80922.76,0.0,0.00273,0.0,0.5076]
[1778569668347,50.88,80922.76,0.0,0.00273,0.0,0.5076]
[1778569668663,50.88,80920.7,0.0,0.00272,0.0,0.50664]
[1778569672584,50.88,80914.28,0.0,0.00271,0.0,0.50367]
[1778569672660,50.88,80914.28,0.0,0.00271,0.0,0.50367]
[1778569674628,50.88,80912.82,0.0,0.0027,0.0,0.50299]
[1778569674705,50.88,80912.65,0.0,0.0027,0.0,0.50291]
[1778569677816,50.88,80912.1,0.0,0.0027,0.0,0.50266]
[1778569677916,50.88,80910.63,0.0,0.0027,0.0,0.50198]
[1778569678362,50.88,80910.63,0.0,0.0027,0.0,0.50198]
[1778569678733,50.88,80910.93,0.0,0.0027,0.0,0.50212]
[1778569679294,50.88,80910.93,0.0,0.0027,0.0,0.50212]
[1778569679978,50.88,80910.93,0.0,0.0027,0.0,0.50212]
[1778569679740,50.88,80912.1,0.0,0.0027,0.0,0.50266]
[1778569680787,50.88,80912.1,0.0,0.0027,0.0,0.50266]
[1778569681138,50.88,80911.46,0.0,0.0027,0.0,0.50236]
[1778569681754,50.88,80911.34,0.0,0.0027,0.0,0.50231]
[1778569684212,50.88,80911.09,0.0,0.0027,0.0,0.50219]
[1778569684831,50.88,80911.09,0.0,0.0027,0.0,0.50219]
[1778569686728,50.88,80911.61,0.0,0.0027,0.0,0.50243]
[1778569686789,50.88,80911.48,0.0,0.0027,0.0,0.50237]
[1778569687210,50.88,80911.48,0.0,0.0027,0.0,0.50237]
[1778569687796,50.88,80910.8,0.0,0.0027,0.0,0.50206]
[1778569692831,50.88,80911.71,0.0,0.0027,0.0,0.50248]
[1778569697102,50.88,80913.29,0.0,0.0027,0.0,0.50321]
[1778569697868,50.88,80913.32,0.0,0.0027,0.0,0.50322]
[1778569702901,50.88,80914.65,0.0,0.00271,0.0,0.50384]
[1778569703951,50.88,80914.65,0.0,0.00271,0.0,0.50384]
[1778569704900,50.88,80914.63,0.0,0.00271,0.0,0.50383]
[1778569704915,50.88,80914.81,0.0,0.00271,0.0,0.50391]
[1778569709950,50.88,80916.79,0.0,0.00271,0.0,0.50483]
[1778569711676,50.88,80922.92,0.0,0.00273,0.0,0.50767]
[1778569711964,50.88,80924.06,0.0,0.00273,0.0,0.50744]
[1778569712478,50.88,80924.06,0.0,0.00273,0.0,0.50744]
[1778569712661,50.88,80924.06,0.0,0.00273,0.0,0.50744]
[1778569713266,50.88,80926.68,0.0,0.00273,0.0,0.50866]
[1778569713978,50.88,80928.27,0.0,0.00274,0.0,0.5094]
[1778569714058,50.88,80928.27,0.0,0.00274,0.0,0.5094]
[1778569714628,50.88,80928.27,0.0,0.00274,0.0,0.5094]
[1778569714768,50.88,80928.27,0.0,0.00274,0.0,0.5094]
[1778569714898,50.88,80928.27,0.0,0.00274,0.0,0.5094]
[1778569715879,50.88,80935.52,0.0,0.00276,0.0,0.51279]
[1778569715992,50.88,80940.86,0.0,0.00277,0.0,0.5153]
[1778569717862,50.88,80943.6,0.0,0.00278,0.0,0.51659]
[1778569718008,50.88,80945.6,0.0,0.00279,0.0,0.51754]
[1778569720080,50.88,80947.02,0.0,0.00279,0.0,0.51821]
[1778569720779,50.88,80947.02,0.0,0.00279,0.0,0.51821]
[1778569721661,50.88,80947.02,0.0,0.00279,0.0,0.51821]
[1778569721762,50.88,80946.98,0.0,0.00279,0.0,0.51819]
[1778569722369,50.88,80946.98,0.0,0.00279,0.0,0.51819]
[1778569722470,50.88,80946.9,0.0,0.00279,0.0,0.51815]
[1778569723214,50.88,80946.9,0.0,0.00279,0.0,0.51815]
[1778569723894,50.88,80946.9,0.0,0.00279,0.0,0.51815]
[1778569728835,50.88,80946.87,0.0,0.00279,0.0,0.51814]
[1778569728884,50.88,80949.62,0.0,0.0028,0.0,0.51944]
[1778569730104,50.88,80952.14,0.0,0.00281,0.0,0.52064]
[1778569730205,50.88,80952.47,0.0,0.00281,0.0,0.52079]
[1778569734098,50.88,80953.36,0.0,0.00281,0.0,0.52122]
[1778569734828,50.88,80953.36,0.0,0.00281,0.0,0.52122]
[1778569740667,50.88,80970.47,0.0,0.00286,0.0,0.52941]
[1778569740751,50.88,80970.5,0.0,0.00286,0.0,0.52942]
[1778569741221,50.88,80970.5,0.0,0.00286,0.0,0.52942]
[1778569741533,50.88,80970.5,0.0,0.00286,0.0,0.52942]
[1778569741586,50.88,80970.5,0.0,0.00286,0.0,0.52942]
[1778569741700,50.88,80970.5,0.0,0.00286,0.0,0.52942]
[1778569742107,50.88,80965.94,0.0,0.00284,0.0,0.52723]
[1778569742861,50.88,80965.94,0.0,0.00284,0.0,0.52723]
[1778569743709,50.88,80962.76,0.0,0.00284,0.0,0.5257]
[1778569743809,50.88,80960.04,0.0,0.00283,0.0,0.5244]
[1778569749225,50.88,80959.37,0.0,0.00283,0.0,0.52408]
[1778569751359,50.88,80957.44,0.0,0.00282,0.0,0.52316]
[1778569752095,50.88,80957.47,0.0,0.00282,0.0,0.52317]
[1778569752995,50.88,80957.47,0.0,0.00282,0.0,0.52317]
[1778569754226,50.88,80953.38,0.0,0.00281,0.0,0.52123]
[1778569754261,50.88,80950.97,0.0,0.0028,0.0,0.52008]
[1778569756028,50.88,80950.97,0.0,0.0028,0.0,0.52008]
[1778569756031,50.88,80951.22,0.0,0.0028,0.0,0.5202]
[1778569756801,50.88,80951.22,0.0,0.0028,0.0,0.5202]
[1778569756901,50.88,80950.67,0.0,0.0028,0.0,0.51994]
[1778569760579,50.88,80953.08,0.0,0.00281,0.0,0.52108]
[1778569760659,50.88,80955.92,0.0,0.00282,0.0,0.52243]
[1778569762868,50.88,80955.13,0.0,0.00281,0.0,0.52206]
[1778569762968,50.88,80955.44,0.0,0.00281,0.0,0.52221]
[1778569766572,50.88,80955.26,0.0,0.00281,0.0,0.52212]
[1778569766673,50.88,80955.34,0.0,0.00281,0.0,0.52216]
[1778569767337,50.88,80955.34,0.0,0.00281,0.0,0.52216]
[1778569767352,50.88,80955.81,0.0,0.00282,0.0,0.52238]
[1778569768792,50.88,80955.81,0.0,0.00282,0.0,0.52238]
[1778569768892,50.88,80955.99,0.0,0.00282,0.0,0.52247]
[1778569769721,50.88,80955.99,0.0,0.00282,0.0,0.52247]
[1778569769821,50.88,80955.68,0.0,0.00282,0.0,0.52232]
[1778569770377,50.88,80955.68,0.0,0.00282,0.0,0.52232]
[1778569770926,50.88,80955.68,0.0,0.00282,0.0,0.52232]
[1778569770935,50.88,80956.16,0.0,0.00282,0.0,0.52255]
[1778569771378,50.88,80956.16,0.0,0.00282,0.0,0.52255]
[1778569771380,50.88,80954.94,0.0,0.00281,0.0,0.52119]
[1778569774879,50.88,80956.23,0.0,0.00281,0.0,0.5218]
[1778569774978,50.88,80955.88,0.0,0.00281,0.0,0.52163]
[1778569775593,50.88,80955.88,0.0,0.00281,0.0,0.52163]
[1778569775691,50.88,80955.91,0.0,0.00281,0.0,0.52165]
[1778569776924,50.88,80955.91,0.0,0.00281,0.0,0.52165]
[1778569777025,50.88,80956.21,0.0,0.00281,0.0,0.52179]
[1778569777781,50.88,80956.21,0.0,0.00281,0.0,0.52179]
[1778569777881,50.88,80956.25,0.0,0.00281,0.0,0.52181]
[1778569781627,50.88,80955.38,0.0,0.00281,0.0,0.5214]
[1778569781728,50.88,80954.66,0.0,0.00281,0.0,0.52105]
[1778569782575,50.88,80954.66,0.0,0.00281,0.0,0.52105]
[1778569782662,50.88,80955.18,0.0,0.00281,0.0,0.5213]
[1778569783754,50.88,80955.18,0.0,0.00281,0.0,0.5213]
[1778569783791,50.88,80951.06,0.0,0.0028,0.0,0.51934]
[1778569784311,50.88,80951.06,0.0,0.0028,0.0,0.51934]
[1778569784471,50.88,80948.48,0.0,0.00279,0.0,0.51812]
[1778569785733,50.88,80948.48,0.0,0.00279,0.0,0.51812]
[1778569785834,50.88,80948.56,0.0,0.00279,0.0,0.51816]
[1778569786376,50.88,80948.56,0.0,0.00279,0.0,0.51816]
[1778569786485,50.88,80949.92,0.0,0.0028,0.0,0.5188]
[1778569788066,50.88,80949.92,0.0,0.0028,0.0,0.5188]
[1778569788499,50.88,80950.73,0.0,0.0028,0.0,0.51919]
[1778569789585,50.88,80950.73,0.0,0.0028,0.0,0.51919]
[1778569789675,50.88,80950.32,0.0,0.0028,0.0,0.51899]
[1778569794960,50.88,80948.05,0.0,0.00279,0.0,0.51792]
[1778569795060,50.88,80948.37,0.0,0.00279,0.0,0.51807]
[1778569795789,50.88,80948.37,0.0,0.00279,0.0,0.51807]
[1778569795889,50.88,80948.37,0.0,0.00279,0.0,0.51807]
[1778569796603,50.88,80948.37,0.0,0.00279,0.0,0.51807]
[1778569796704,50.88,80948.51,0.0,0.00279,0.0,0.51814]
[1778569797376,50.88,80948.51,0.0,0.00279,0.0,0.51814]
[1778569797562,50.88,80948.53,0.0,0.00279,0.0,0.51815]
[1778569799526,50.88,80948.53,0.0,0.00279,0.0,0.51815]
[1778569799576,50.88,80949.15,0.0,0.00279,0.0,0.51844]
[1778569802453,50.88,80948.45,0.0,0.00279,0.0,0.51811]
[1778569802597,50.88,80946.97,0.0,0.00279,0.0,0.51741]
[1778569807743,50.88,80946.75,0.0,0.00279,0.0,0.5173]
[1778569807843,50.88,80946.69,0.0,0.00279,0.0,0.51727]
[1778569808248,50.88,80946.69,0.0,0.00279,0.0,0.51727]
[1778569808641,50.88,80946.92,0.0,0.00279,0.0,0.51738]
[1778569812308,50.88,80947.06,0.0,0.00279,0.0,0.51745]
[1778569813024,50.88,80947.06,0.0,0.00279,0.0,0.51745]
[1778569816126,50.88,80944.25,0.0,0.00278,0.0,0.51612]
[1778569816820,50.88,80944.28,0.0,0.00278,0.0,0.51614]
[1778569817405,50.88,80944.15,0.0,0.00278,0.0,0.51608]
[1778569817709,50.88,80946.1,0.0,0.00278,0.0,0.517]
[1778569818739,50.88,80946.1,0.0,0.00278,0.0,0.517]
[1778569818839,50.88,80946.09,0.0,0.00278,0.0,0.51699]
[1778569824758,50.88,80945.9,0.0,0.00278,0.0,0.5169]
[1778569826092,50.88,80945.9,0.0,0.00278,0.0,0.5169]
[1778569826811,50.88,80945.43,0.0,0.00278,0.0,0.51668]
[1778569829532,50.88,80946.35,0.0,0.00279,0.0,0.51711]
[1778569830192,50.88,80946.35,0.0,0.00279,0.0,0.51711]
[1778569830946,50.88,80946.35,0.0,0.00279,0.0,0.51711]
[1778569830957,50.88,80946.39,0.0,0.00279,0.0,0.51713]
[1778569831776,50.88,80946.39,0.0,0.00279,0.0,0.51713]
[1778569831807,50.88,80945.55,0.0,0.00278,0.0,0.51596]
[1778569835700,50.88,80946.78,0.0,0.00278,0.0,0.51654]
[1778569835835,50.88,80946.49,0.0,0.00278,0.0,0.5164]
[1778569836624,50.88,80946.49,0.0,0.00278,0.0,0.5164]
[1778569836725,50.88,80946.49,0.0,0.00278,0.0,0.5164]
[1778569839532,50.88,80946.63,0.0,0.00278,0.0,0.51647]
[1778569839863,50.88,80946.46,0.0,0.00278,0.0,0.51639]
[1778569840384,50.88,80946.46,0.0,0.00278,0.0,0.51639]
[1778569840870,50.88,80945.77,0.0,0.00278,0.0,0.51607]
[1778569841205,50.88,80945.77,0.0,0.00278,0.0,0.51607]
[1778569841877,50.88,80946.48,0.0,0.00278,0.0,0.5164]
[1778569842267,50.88,80946.48,0.0,0.00278,0.0,0.5164]
[1778569843215,50.88,80946.48,0.0,0.00278,0.0,0.5164]
[1778569843954,50.88,80946.48,0.0,0.00278,0.0,0.5164]
[1778569844054,50.88,80947.05,0.0,0.00278,0.0,0.51667]
[1778569849933,50.88,80946.53,0.0,0.00278,0.0,0.51642]
[1778569854969,50.88,80947.99,0.0,0.00279,0.0,0.51711]
[1778569858271,50.88,80950.44,0.0,0.00279,0.0,0.51827]
[1778569859079,50.88,80950.44,0.0,0.00279,0.0,0.51827]
[1778569861276,50.88,80948.78,0.0,0.00279,0.0,0.51749]
[1778569861769,50.88,80948.78,0.0,0.00279,0.0,0.51749]
[1778569861936,50.88,80948.78,0.0,0.00279,0.0,0.51749]
[1778569861974,50.88,80948.78,0.0,0.00279,0.0,0.51749]
[1778569864033,50.88,80968.35,0.0,0.00284,0.0,0.52681]
[1778569864752,50.88,80968.35,0.0,0.00284,0.0,0.52681]
[1778569865042,50.88,80971.09,0.0,0.00285,0.0,0.52813]
[1778569865869,50.88,80971.09,0.0,0.00285,0.0,0.52813]
[1778569866047,50.88,80971.52,0.0,0.00285,0.0,0.52834]
[1778569866805,50.88,80971.52,0.0,0.00285,0.0,0.52834]
[1778569867055,50.88,80971.83,0.0,0.00285,0.0,0.52849]
[1778569867539,50.88,80971.83,0.0,0.00285,0.0,0.52849]
[1778569869068,50.88,80971.3,0.0,0.00285,0.0,0.52823]
[1778569874023,50.88,80978.98,0.0,0.00287,0.0,0.53194]
[1778569874103,50.88,80982.58,0.0,0.00288,0.0,0.53369]
[1778569874823,50.88,80982.58,0.0,0.00288,0.0,0.53369]
[1778569874989,50.88,80982.58,0.0,0.00288,0.0,0.53369]
[1778569875583,50.88,80987.61,0.0,0.0029,0.0,0.53613]
[1778569876117,50.88,80987.38,0.0,0.0029,0.0,0.53602]
[1778569881152,50.88,80999.09,0.0,0.00293,0.0,0.54176]
[1778569885171,50.88,81002.69,0.0,0.00294,0.0,0.54353]
[1778569885186,50.88,81008.43,0.0,0.00296,0.0,0.54637]
[1778569885304,50.88,81008.43,0.0,0.00296,0.0,0.54637]
[1778569885388,50.88,81008.43,0.0,0.00296,0.0,0.54637]
[1778569885764,50.88,81008.43,0.0,0.00296,0.0,0.54637]
[1778569886291,50.88,81012.19,0.0,0.00297,0.0,0.54823]
[1778569887197,50.88,81013.78,0.0,0.00297,0.0,0.54902]
[1778569890677,50.88,81017.07,0.0,0.00298,0.0,0.55066]
[1778569891225,50.88,81016.47,0.0,0.00298,0.0,0.54955]
[1778569891273,50.88,81016.47,0.0,0.00298,0.0,0.54955]
[1778569892232,50.88,81020.32,0.0,0.00299,0.0,0.55147]
[1778569893321,50.88,81020.32,0.0,0.00299,0.0,0.55147]
[1778569893793,50.88,81020.32,0.0,0.00299,0.0,0.55147]
[1778569896022,50.88,81022.27,0.0,0.00299,0.0,0.55244]
[1778569896122,50.88,81022.32,0.0,0.003,0.0,0.55247]
[1778569897016,50.88,81022.32,0.0,0.003,0.0,0.55247]
[1778569897092,50.88,81023.89,0.0,0.003,0.0,0.55326]
[1778569902766,50.88,81025.16,0.0,0.003,0.0,0.55389]
[1778569902867,50.88,81025.06,0.0,0.003,0.0,0.55384]
[1778569903316,50.88,81025.06,0.0,0.003,0.0,0.55384]
[1778569903417,50.88,81022.25,0.0,0.00299,0.0,0.55243]
[1778569905143,50.88,81022.25,0.0,0.00299,0.0,0.55243]
[1778569905184,50.88,81022.25,0.0,0.00299,0.0,0.55243]
[1778569905190,50.88,81022.25,0.0,0.00299,0.0,0.55243]
[1778569905645,50.88,81022.26,0.0,0.00299,0.0,0.55244]
[1778569906126,50.88,81022.26,0.0,0.00299,0.0,0.55244]
[1778569906169,50.88,81031.94,0.0,0.00302,0.0,0.5573]
[1778569906354,50.88,81031.94,0.0,0.00302,0.0,0.5573]
[1778569906855,50.88,81031.94,0.0,0.00302,0.0,0.5573]
[1778569907130,50.88,81031.94,0.0,0.00302,0.0,0.5573]
[1778569907192,50.88,81041.67,0.0,0.00305,0.0,0.56222]
[1778569912374,50.88,81036.07,0.0,0.00304,0.0,0.55939]
[1778569917409,50.88,81035.46,0.0,0.00303,0.0,0.55908]
[1778569921884,50.88,81038.82,0.0,0.00304,0.0,0.56078]
[1778569921985,50.88,81035.69,0.0,0.00304,0.0,0.55919]
[1778569923399,50.88,81035.32,0.0,0.00303,0.0,0.55901]
[1778569924130,50.88,81035.32,0.0,0.00303,0.0,0.55901]
[1778569924897,50.88,81038.23,0.0,0.00304,0.0,0.56048]
[1778569924903,50.88,81040.76,0.0,0.00305,0.0,0.56176]
[1778569930502,50.88,81038.35,0.0,0.00304,0.0,0.56054]
[1778569931737,50.88,81038.35,0.0,0.00304,0.0,0.56054]
[1778569931803,50.88,81044.5,0.0,0.00306,0.0,0.56366]
[1778569932456,50.88,81044.5,0.0,0.00306,0.0,0.56366]
[1778569932516,50.88,81046.95,0.0,0.00307,0.0,0.56491]
[1778569937551,50.88,81042.17,0.0,0.00305,0.0,0.56248]
[1778569942586,50.88,81045.69,0.0,0.00307,0.0,0.56427]
[1778569947621,50.88,81046.32,0.0,0.00307,0.0,0.56459]
[1778569951915,50.88,81045.28,0.0,0.00306,0.0,0.56406]
[1778569951934,50.88,81045.6,0.0,0.00306,0.0,0.56339]
[1778569952695,50.88,81045.6,0.0,0.00306,0.0,0.56339]
[1778569952795,50.88,81045.53,0.0,0.00306,0.0,0.56336]
[1778569955532,50.88,81045.73,0.0,0.00306,0.0,0.56346]
[1778569955631,50.88,81045.73,0.0,0.00306,0.0,0.56346]
[1778569957920,50.88,81049.11,0.0,0.00307,0.0,0.56518]
[1778569957992,50.88,81051.75,0.0,0.00308,0.0,0.56653]
[1778569959298,50.88,81051.75,0.0,0.00308,0.0,0.56653]
[1778569959705,50.88,81051.76,0.0,0.00308,0.0,0.56653]
[1778569961911,50.88,81050.27,0.0,0.00307,0.0,0.56577]
[1778569962012,50.88,81048.76,0.0,0.00307,0.0,0.565]
[1778569962803,50.88,81048.76,0.0,0.00307,0.0,0.565]
[1778569962904,50.88,81050.46,0.0,0.00308,0.0,0.56587]
[1778569963490,50.88,81050.46,0.0,0.00308,0.0,0.56587]
[1778569963733,50.88,81050.41,0.0,0.00308,0.0,0.56584]
[1778569969775,50.88,81050.05,0.0,0.00307,0.0,0.56566]
[1778569974791,50.88,81049.54,0.0,0.00307,0.0,0.5654]
[1778569974891,50.88,81049.36,0.0,0.00307,0.0,0.56531]
[1778569975443,50.88,81049.36,0.0,0.00307,0.0,0.56531]
[1778569975817,50.88,81055.62,0.0,0.00309,0.0,0.56851]
[1778569980852,50.88,81066.95,0.0,0.00313,0.0,0.57435]
[1778569982743,50.88,81072.49,0.0,0.00314,0.0,0.57722]
[1778569982866,50.88,81072.77,0.0,0.00314,0.0,0.57736]
[1778569985428,50.88,81073.07,0.0,0.00314,0.0,0.57752]
[1778569985887,50.88,81073.08,0.0,0.00314,0.0,0.57753]
[1778569988810,50.88,81073.76,0.0,0.00315,0.0,0.57788]
[1778569988908,50.88,81072.85,0.0,0.00314,0.0,0.57741]
[1778569989356,50.88,81072.85,0.0,0.00314,0.0,0.57741]
[1778569989915,50.88,81074.74,0.0,0.00315,0.0,0.57839]
[1778569990798,50.88,81074.74,0.0,0.00315,0.0,0.57839]
[1778569990985,50.88,81074.74,0.0,0.00315,0.0,0.57839]
[1778569996685,50.88,81077.01,0.0,0.00316,0.0,0.57957]
[1778569996964,50.88,81078.47,0.0,0.00316,0.0,0.58033]
[1778569997408,50.88,81078.47,0.0,0.00316,0.0,0.58033]
[1778569997971,50.88,81078.34,0.0,0.00316,0.0,0.58026]
[1778569999559,50.88,81078.52,0.0,0.00316,0.0,0.58036]
[1778569999985,50.88,81075.06,0.0,0.00315,0.0,0.57856]
[1778570000419,50.88,81075.06,0.0,0.00315,0.0,0.57856]
[1778570000913,50.88,81075.06,0.0,0.00315,0.0,0.57856]
[1778570000951,50.88,81075.06,0.0,0.00315,0.0,0.57856]
[1778570000998,50.88,81070.63,0.0,0.00314,0.0,0.57625]
[1778570005869,50.88,81053.79,0.0,0.00309,0.0,0.56757]
[1778570006033,50.88,81053.92,0.0,0.00309,0.0,0.56764]
[1778570006464,50.88,81053.92,0.0,0.00309,0.0,0.56764]
[1778570007040,50.88,81053.74,0.0,0.00309,0.0,0.56755]
[1778570009515,50.88,81058.08,0.0,0.0031,0.0,0.56977]
[1778570010061,50.88,81059.28,0.0,0.0031,0.0,0.57039]
[1778570011553,50.88,81058.97,0.0,0.0031,0.0,0.56939]
[1778570012075,50.88,81059.22,0.0,0.0031,0.0,0.56952]
[1778570017110,50.88,81060.31,0.0,0.0031,0.0,0.57008]
[1778570018965,50.88,81060.21,0.0,0.0031,0.0,0.57003]
[1778570019065,50.88,81060.21,0.0,0.0031,0.0,0.57003]
[1778570019798,50.88,81060.21,0.0,0.0031,0.0,0.57003]
[1778570020131,50.88,81060.22,0.0,0.0031,0.0,0.57004]
[1778570021608,50.88,81060.22,0.0,0.0031,0.0,0.57004]
[1778570022145,50.88,81060.21,0.0,0.0031,0.0,0.57003]
[1778570022500,50.88,81060.21,0.0,0.0031,0.0,0.57003]
[1778570023152,50.88,81057.91,0.0,0.00309,0.0,0.56885]
[1778570027036,50.88,81051.75,0.0,0.00307,0.0,0.5657]
[1778570027137,50.88,81051.75,0.0,0.00307,0.0,0.5657]
[1778570027778,50.88,81051.75,0.0,0.00307,0.0,0.5657]
[1778570028187,50.88,81052.34,0.0,0.00308,0.0,0.566]
[1778570033222,50.88,81053.22,0.0,0.00308,0.0,0.56645]
[1778570036498,50.88,81053.29,0.0,0.00308,0.0,0.56648]
[1778570037250,50.88,81052.8,0.0,0.00308,0.0,0.56623]
[1778570037690,50.88,81052.8,0.0,0.00308,0.0,0.56623]
[1778570038257,50.88,81052.49,0.0,0.00308,0.0,0.56607]
[1778570043293,50.88,81050.7,0.0,0.00307,0.0,0.56516]
[1778570045099,50.88,81051.34,0.0,0.00307,0.0,0.56549]
[1778570045307,50.88,81052.02,0.0,0.00308,0.0,0.56583]
[1778570045840,50.88,81052.02,0.0,0.00308,0.0,0.56583]
[1778570046314,50.88,81052.09,0.0,0.00308,0.0,0.56587]
[1778570047124,50.88,81052.09,0.0,0.00308,0.0,0.56587]
[1778570047321,50.88,81052.12,0.0,0.00308,0.0,0.56589]
[1778570047901,50.88,81052.12,0.0,0.00308,0.0,0.56589]
[1778570048328,50.88,81052.2,0.0,0.00308,0.0,0.56593]
[1778570049770,50.88,81052.36,0.0,0.00308,0.0,0.56601]
[1778570050298,50.88,81052.36,0.0,0.00308,0.0,0.56601]
[1778570055779,50.88,81052.23,0.0,0.00308,0.0,0.56594]
[1778570056359,50.88,81052.23,0.0,0.00308,0.0,0.56594]
[1778570058891,50.88,81054.46,0.0,0.00308,0.0,0.56708]
[1778570058992,50.88,81054.46,0.0,0.00308,0.0,0.56708]
[1778570059703,50.88,81054.46,0.0,0.00308,0.0,0.56708]
[1778570059724,50.88,81055.97,0.0,0.00309,0.0,0.56786]
[1778570066454,50.88,81058.4,0.0,0.0031,0.0,0.5691]
[1778570072281,50.88,81056.14,0.0,0.00309,0.0,0.56794]
[1778570072382,50.88,81055.94,0.0,0.00308,0.0,0.56701]
[1778570073009,50.88,81055.94,0.0,0.00308,0.0,0.56701]
[1778570073109,50.88,81055.94,0.0,0.00308,0.0,0.56701]
[1778570074566,50.88,81055.94,0.0,0.00308,0.0,0.56701]
[1778570074665,50.88,81055.88,0.0,0.00308,0.0,0.56698]
[1778570076103,50.88,81055.88,0.0,0.00308,0.0,0.56698]
[1778570076204,50.88,81055.53,0.0,0.00308,0.0,0.5668]
[1778570078230,50.88,81054.85,0.0,0.00308,0.0,0.56645]
[1778570078292,50.88,81055.47,0.0,0.00308,0.0,0.56677]
[1778570078977,50.88,81055.47,0.0,0.00308,0.0,0.56677]
[1778570079078,50.88,81055.72,0.0,0.00308,0.0,0.56689]
[1778570079576,50.88,81055.72,0.0,0.00308,0.0,0.56689]
[1778570080332,50.88,81055.72,0.0,0.00308,0.0,0.56689]
[1778570079676,50.88,81055.54,0.0,0.00308,0.0,0.5668]
[1778570081086,50.88,81055.54,0.0,0.00308,0.0,0.5668]
[1778570082070,50.88,81055.54,0.0,0.00308,0.0,0.5668]
[1778570082170,50.88,81055.54,0.0,0.00308,0.0,0.5668]
[1778570083724,50.88,81055.48,0.0,0.00308,0.0,0.56677]
[1778570083782,50.88,81054.31,0.0,0.00308,0.0,0.56617]
[1778570084545,50.88,81054.31,0.0,0.00308,0.0,0.56617]
[1778570084580,50.88,81053.83,0.0,0.00308,0.0,0.56593]
[1778570087561,50.88,81049.38,0.0,0.00306,0.0,0.56366]
[1778570088313,50.88,81049.38,0.0,0.00306,0.0,0.56366]
[1778570092539,50.88,81050.57,0.0,0.00307,0.0,0.56426]
[1778570093423,50.88,81050.57,0.0,0.00307,0.0,0.56426]
[1778570092636,50.88,81049.53,0.0,0.00306,0.0,0.56373]
[1778570093643,50.88,81049.61,0.0,0.00306,0.0,0.56377]
[1778570098678,50.88,81051.79,0.0,0.00307,0.0,0.56489]
[1778570101887,50.88,81051.79,0.0,0.00307,0.0,0.56489]
[1778570101988,50.88,81051.95,0.0,0.00307,0.0,0.56497]
[1778570102758,50.88,81051.95,0.0,0.00307,0.0,0.56497]
[1778570102859,50.88,81051.55,0.0,0.00307,0.0,0.56476]
[1778570103517,50.88,81051.55,0.0,0.00307,0.0,0.56476]
[1778570104202,50.88,81051.55,0.0,0.00307,0.0,0.56476]
[1778570107206,50.88,81046.86,0.0,0.00306,0.0,0.56238]
[1778570107291,50.88,81023.44,0.0,0.00299,0.0,0.55058]
[1778570107585,50.88,81023.44,0.0,0.00299,0.0,0.55058]
[1778570107984,50.88,81023.44,0.0,0.00299,0.0,0.55058]
[1778570108072,50.88,80988.51,0.0,0.00288,0.0,0.53338]
[1778570108828,50.88,80988.51,0.0,0.00288,0.0,0.53338]
[1778570108909,50.88,80986.69,0.0,0.00288,0.0,0.5325]
[1778570109854,50.88,80986.69,0.0,0.00288,0.0,0.5325]
[1778570109969,50.88,80964.89,0.0,0.00282,0.0,0.52202]
[1778570110568,50.88,80964.89,0.0,0.00282,0.0,0.52202]
[1778570110600,50.88,80964.89,0.0,0.00282,0.0,0.52202]
[1778570111297,50.88,80931.45,0.0,0.00272,0.0,0.50628]
[1778570112134,50.88,80931.45,0.0,0.00272,0.0,0.50628]
[1778570112273,50.88,80931.45,0.0,0.00272,0.0,0.50628]
[1778570112380,50.88,80931.45,0.0,0.00272,0.0,0.50628]
[1778570112611,50.88,80932.75,0.0,0.00273,0.0,0.50689]
[1778570113375,50.88,80932.75,0.0,0.00273,0.0,0.50689]
[1778570113432,50.88,80908.57,0.0,0.00266,0.0,0.49576]
[1778570113780,50.88,80908.57,0.0,0.00266,0.0,0.49576]
[1778570114357,50.88,80885.58,0.0,0.0026,0.0,0.48537]
[1778570115935,50.88,80882.64,0.0,0.00259,0.0,0.48405]
[1778570115943,50.88,80882.64,0.0,0.00259,0.0,0.48405]
[1778570115975,50.88,80882.64,0.0,0.00259,0.0,0.48405]
[1778570117852,50.88,80906.37,0.0,0.00266,0.0,0.49475]
[1778570119919,50.88,80903.37,0.0,0.00265,0.0,0.49339]
[1778570124135,50.88,80905.67,0.0,0.00265,0.0,0.49443]
[1778570124823,50.88,80905.49,0.0,0.00265,0.0,0.49435]
[1778570125377,50.88,80905.49,0.0,0.00265,0.0,0.49435]
[1778570126038,50.88,80905.15,0.0,0.00265,0.0,0.4942]
[1778570127768,50.88,80914.57,0.0,0.00268,0.0,0.4985]
[1778570128229,50.88,80914.57,0.0,0.00268,0.0,0.4985]
[1778570129011,50.88,80916.89,0.0,0.00268,0.0,0.49956]
[1778570129648,50.88,80917.45,0.0,0.00269,0.0,0.49982]
[1778570130438,50.88,80917.45,0.0,0.00269,0.0,0.49982]
[1778570131929,50.88,80922.67,0.0,0.0027,0.0,0.50222]
[1778570136250,50.88,80926.77,0.0,0.00271,0.0,0.50335]
[1778570137043,50.88,80922.01,0.0,0.00269,0.0,0.50116]
[1778570142863,50.88,80929.47,0.0,0.00271,0.0,0.5046]
[1778570143795,50.88,80930.89,0.0,0.00272,0.0,0.50526]
[1778570144418,50.88,80930.89,0.0,0.00272,0.0,0.50526]
[1778570147433,50.88,80932.63,0.0,0.00272,0.0,0.50607]
[1778570148425,50.88,80933.33,0.0,0.00272,0.0,0.50639]
[1778570148932,50.88,80940.7,0.0,0.00275,0.0,0.50983]
[1778570150439,50.88,80942.88,0.0,0.00275,0.0,0.51085]
[1778570150971,50.88,80942.42,0.0,0.00275,0.0,0.51063]
[1778570151250,50.88,80942.42,0.0,0.00275,0.0,0.51063]
[1778570151344,50.88,80942.42,0.0,0.00275,0.0,0.51063]
[1778570157126,50.88,80958.86,0.0,0.0028,0.0,0.51837]
[1778570159740,50.88,80959.15,0.0,0.0028,0.0,0.51851]
[1778570160044,50.88,80959.15,0.0,0.0028,0.0,0.51851]
[1778570161912,50.88,80965.96,0.0,0.00282,0.0,0.52175]
[1778570162999,50.88,80967.8,0.0,0.00282,0.0,0.52262]
[1778570166037,50.88,80968.87,0.0,0.00282,0.0,0.52313]
[1778570166820,50.88,80968.62,0.0,0.00282,0.0,0.52302]
[1778570168334,50.88,80971.57,0.0,0.00283,0.0,0.52443]
[1778570169100,50.88,80971.71,0.0,0.00283,0.0,0.52449]
[1778570170526,50.88,80972.04,0.0,0.00283,0.0,0.52465]
[1778570170724,50.88,80973.22,0.0,0.00284,0.0,0.52522]
[1778570173394,50.88,80979.6,0.0,0.00285,0.0,0.52828]
[1778570173424,50.88,80979.6,0.0,0.00285,0.0,0.52828]
[1778570174983,50.88,80973.24,0.0,0.00284,0.0,0.52523]
[1778570175846,50.88,80972.56,0.0,0.00283,0.0,0.5249]
[1778570183308,50.88,80974.77,0.0,0.00284,0.0,0.52596]
[1778570185978,50.88,80976.07,0.0,0.00284,0.0,0.52658]
[1778570187479,50.88,80975.83,0.0,0.00284,0.0,0.52647]
[1778570191969,50.88,80979.07,0.0,0.00285,0.0,0.52724]
[1778570193040,50.88,80980.54,0.0,0.00285,0.0,0.52794]
[1778570194538,50.88,80981.33,0.0,0.00285,0.0,0.52832]
[1778570194655,50.88,80981.97,0.0,0.00286,0.0,0.52863]
[1778570196713,50.88,80982.76,0.0,0.00286,0.0,0.52901]
[1778570197501,50.88,80982.76,0.0,0.00286,0.0,0.52901]
[1778570205462,50.88,80983.61,0.0,0.00286,0.0,0.52942]
[1778570207714,50.88,80982.84,0.0,0.00286,0.0,0.52905]
[1778570208809,50.88,80983.05,0.0,0.00286,0.0,0.52915]
[1778570209296,50.88,80983.05,0.0,0.00286,0.0,0.52915]
[1778570209648,50.88,80982.37,0.0,0.00286,0.0,0.52883]
[1778570210810,50.88,80983.46,0.0,0.00286,0.0,0.52935]
[1778570212818,50.88,80985.11,0.0,0.00287,0.0,0.53015]
[1778570218555,50.88,80984.31,0.0,0.00286,0.0,0.52976]
[1778570223592,50.88,80988.31,0.0,0.00287,0.0,0.5317]
[1778570227271,50.88,80990.01,0.0,0.00288,0.0,0.53252]
[1778570227862,50.88,80989.96,0.0,0.00288,0.0,0.5325]
[1778570228414,50.88,80989.96,0.0,0.00288,0.0,0.5325]
[1778570229663,50.88,80989.12,0.0,0.00288,0.0,0.53209]
[1778570232923,50.88,80989.58,0.0,0.00288,0.0,0.53231]
[1778570233515,50.88,80989.58,0.0,0.00288,0.0,0.53231]
[1778570234320,50.88,80990.11,0.0,0.00288,0.0,0.53257]
[1778570235175,50.88,80989.97,0.0,0.00288,0.0,0.5325]
[1778570237476,50.88,80990.19,0.0,0.00288,0.0,0.53261]
[1778570238167,50.88,80990.57,0.0,0.00288,0.0,0.53279]
[1778570243731,50.88,80989.77,0.0,0.00288,0.0,0.5324]
[1778570246035,50.88,80990.13,0.0,0.00288,0.0,0.53258]
[1778570246225,50.88,80990.13,0.0,0.00288,0.0,0.53258]
[1778570249753,50.88,80985.51,0.0,0.00287,0.0,0.53034]
[1778570250595,50.88,80985.51,0.0,0.00287,0.0,0.53034]
[1778570251482,50.88,80985.43,0.0,0.00287,0.0,0.5303]
[1778570252598,50.88,80984.85,0.0,0.00286,0.0,0.52923]
[1778570257914,50.88,80977.78,0.0,0.00284,0.0,0.52583]
[1778570258552,50.88,80977.78,0.0,0.00284,0.0,0.52583]
[1778570261580,50.88,80977.27,0.0,0.00284,0.0,0.52558]
[1778570262252,50.88,80977.48,0.0,0.00284,0.0,0.52569]
[1778570267258,50.88,80977.24,0.0,0.00284,0.0,0.52557]
[1778570268241,50.88,80977.16,0.0,0.00284,0.0,0.52553]
[1778570270993,50.88,80977.08,0.0,0.00284,0.0,0.52549]
[1778570273064,50.88,80977.3,0.0,0.00284,0.0,0.5256]
[1778570273863,50.88,80977.21,0.0,0.00284,0.0,0.52556]
[1778570274461,50.88,80977.21,0.0,0.00284,0.0,0.52556]
[1778570278714,50.88,80976.33,0.0,0.00284,0.0,0.52513]
[1778570279747,50.88,80975.21,0.0,0.00283,0.0,0.5246]
[1778570282978,50.88,80974.22,0.0,0.00283,0.0,0.52412]
[1778570283596,50.88,80974.22,0.0,0.00283,0.0,0.52412]
[1778570287135,50.88,80974.71,0.0,0.00283,0.0,0.52436]
[1778570287890,50.88,80974.38,0.0,0.00283,0.0,0.5242]
[1778570288862,50.88,80974.34,0.0,0.00283,0.0,0.52418]
[1778570289561,50.88,80974.34,0.0,0.00283,0.0,0.52418]
[1778570297828,50.88,80980.28,0.0,0.00285,0.0,0.52703]
[1778570297834,50.88,80980.28,0.0,0.00285,0.0,0.52703]
[1778570300707,50.88,80991.83,0.0,0.00288,0.0,0.53261]
[1778570302583,50.88,80990.9,0.0,0.00288,0.0,0.53216]
[1778570303325,50.88,80991.99,0.0,0.00288,0.0,0.53269]
[1778570304955,50.88,80992.15,0.0,0.00288,0.0,0.53276]
[1778570305625,50.88,80992.15,0.0,0.00288,0.0,0.53276]
[1778570306217,50.88,80992.26,0.0,0.00288,0.0,0.53282]
[1778570306979,50.88,80991.92,0.0,0.00288,0.0,0.53265]
[1778570307822,50.88,80990.84,0.0,0.00288,0.0,0.53213]
[1778570310115,50.88,80991.23,0.0,0.00288,0.0,0.53232]
[1778570310917,50.88,80991.32,0.0,0.00288,0.0,0.53236]
[1778570311715,50.88,80990.95,0.0,0.00287,0.0,0.53139]
[1778570312564,50.88,80990.95,0.0,0.00287,0.0,0.53139]
[1778570313985,50.88,80990.66,0.0,0.00287,0.0,0.53125]
[1778570314910,50.88,80991.94,0.0,0.00288,0.0,0.53187]
[1778570318317,50.88,80991.75,0.0,0.00288,0.0,0.53177]
[1778570318898,50.88,80990.52,0.0,0.00287,0.0,0.53118]
[1778570322097,50.88,80991.44,0.0,0.00288,0.0,0.53162]
[1778570323004,50.88,80991.3,0.0,0.00287,0.0,0.53156]
[1778570326851,50.88,80982.09,0.0,0.00285,0.0,0.52711]
[1778570327271,50.88,80982.09,0.0,0.00285,0.0,0.52711]
[1778570328849,50.88,80977.12,0.0,0.00283,0.0,0.52473]
[1778570329522,50.88,80977.12,0.0,0.00283,0.0,0.52473]
[1778570334017,50.88,80979.65,0.0,0.00284,0.0,0.52594]
[1778570334713,50.88,80979.39,0.0,0.00284,0.0,0.52581]
[1778570338890,50.88,80979.18,0.0,0.00284,0.0,0.52571]
[1778570339872,50.88,80979.18,0.0,0.00284,0.0,0.52571]
[1778570345084,50.88,80988.46,0.0,0.00287,0.0,0.53018]
[1778570345873,50.88,80987.64,0.0,0.00286,0.0,0.52979]
[1778570348085,50.88,80992.01,0.0,0.00288,0.0,0.5319]
[1778570348871,50.88,80993.28,0.0,0.00288,0.0,0.53252]
[1778570352595,50.88,80992.66,0.0,0.00288,0.0,0.53222]
[1778570353192,50.88,80992.66,0.0,0.00288,0.0,0.53222]
[1778570353949,50.88,80993.1,0.0,0.00288,0.0,0.53243]
[1778570354617,50.88,80993.1,0.0,0.00288,0.0,0.53243]
[1778570355567,50.88,80993.32,0.0,0.00288,0.0,0.53254]
[1778570356109,50.88,80993.36,0.0,0.00288,0.0,0.53256]
[1778570358200,50.88,80993.63,0.0,0.00288,0.0,0.53269]
[1778570358606,50.88,80993.63,0.0,0.00288,0.0,0.53269]
[1778570364519,50.88,80997.04,0.0,0.00289,0.0,0.53434]
[1778570365261,50.88,80996.49,0.0,0.00289,0.0,0.53408]
[1778570368627,50.88,80996.85,0.0,0.00289,0.0,0.53425]
[1778570370918,50.88,80996.78,0.0,0.00289,0.0,0.53422]
[1778570376671,50.88,80998.69,0.0,0.00289,0.0,0.53435]
[1778570381703,50.88,80999.09,0.0,0.00289,0.0,0.53454]
[1778570381928,50.88,80999.09,0.0,0.00289,0.0,0.53454]
[1778570382828,50.88,80999.23,0.0,0.00289,0.0,0.53461]
[1778570384825,50.88,80999.17,0.0,0.00289,0.0,0.53458]
[1778570385593,50.88,80999.17,0.0,0.00289,0.0,0.53458]
[1778570386175,50.88,80999.22,0.0,0.00289,0.0,0.53461]
[1778570386655,50.88,80999.22,0.0,0.00289,0.0,0.53461]
[1778570390912,50.88,80999.22,0.0,0.00289,0.0,0.53461]
[1778570392567,50.88,80999.22,0.0,0.00289,0.0,0.53461]
[1778570392663,50.88,80999.22,0.0,0.00289,0.0,0.53461]
[1778570393351,50.88,80999.22,0.0,0.00289,0.0,0.53461]
[1778570398822,50.88,81021.57,0.0,0.00296,0.0,0.54559]
[1778570400340,50.88,81021.57,0.0,0.00296,0.0,0.54559]
[1778570401223,50.88,81022.68,0.0,0.00296,0.0,0.54614]
[1778570402038,50.88,81022.21,0.0,0.00296,0.0,0.5459]
[1778570402951,50.88,81019.4,0.0,0.00295,0.0,0.54451]
[1778570406126,50.88,81015.57,0.0,0.00294,0.0,0.54262]
[1778570406882,50.88,81015.94,0.0,0.00294,0.0,0.5428]
[1778570412278,50.88,81014.77,0.0,0.00294,0.0,0.54222]
[1778570414600,50.88,81015.12,0.0,0.00294,0.0,0.5424]
[1778570421984,50.88,81019.56,0.0,0.00295,0.0,0.54459]
[1778570427326,50.88,81020.06,0.0,0.00295,0.0,0.54484]
[1778570427979,50.88,81019.63,0.0,0.00295,0.0,0.54462]
[1778570430092,50.88,81020.22,0.0,0.00295,0.0,0.54492]
[1778570430853,50.88,81019.95,0.0,0.00295,0.0,0.54478]
[1778570432500,50.88,81019.84,0.0,0.00295,0.0,0.54392]
[1778570433243,50.88,81019.77,0.0,0.00295,0.0,0.54388]
[1778570435261,50.88,81019.49,0.0,0.00295,0.0,0.54375]
[1778570436668,50.88,81019.74,0.0,0.00295,0.0,0.54387]
[1778570441789,50.88,81020.55,0.0,0.00295,0.0,0.54427]
[1778570442510,50.88,81020.26,0.0,0.00295,0.0,0.54413]
[1778570446216,50.88,81025.45,0.0,0.00297,0.0,0.5467]
[1778570446948,50.88,81025.55,0.0,0.00297,0.0,0.54675]
[1778570452194,50.88,81024.77,0.0,0.00296,0.0,0.54636]
[1778570457229,50.88,81025.16,0.0,0.00296,0.0,0.54655]
[1778570460721,50.88,81026.49,0.0,0.00297,0.0,0.54721]
[1778570461407,50.88,81026.35,0.0,0.00297,0.0,0.54714]
[1778570467303,50.88,81026.32,0.0,0.00297,0.0,0.54713]
[1778570468040,50.88,81026.32,0.0,0.00297,0.0,0.54713]
[1778570468536,50.88,81026.32,0.0,0.00297,0.0,0.54713]
[1778570470203,50.88,81029.18,0.0,0.00298,0.0,0.54855]
[1778570470311,50.88,81029.18,0.0,0.00298,0.0,0.54855]
[1778570470907,50.88,81032.83,0.0,0.00299,0.0,0.55037]
[1778570471346,50.88,81032.83,0.0,0.00299,0.0,0.55037]
[1778570473065,50.88,81037.01,0.0,0.003,0.0,0.55246]
[1778570473551,50.88,81037.01,0.0,0.003,0.0,0.55246]
[1778570475041,50.88,81038.38,0.0,0.003,0.0,0.55315]
[1778570475684,50.88,81038.38,0.0,0.003,0.0,0.55315]
[1778570477965,50.88,81038.57,0.0,0.003,0.0,0.55324]
[1778570478592,50.88,81038.57,0.0,0.003,0.0,0.55324]
[1778570478768,50.88,81038.57,0.0,0.003,0.0,0.55324]
[1778570479539,50.88,81038.76,0.0,0.003,0.0,0.55334]
[1778570480245,50.88,81038.68,0.0,0.003,0.0,0.5533]
[1778570484288,50.88,81038.98,0.0,0.00301,0.0,0.55345]
[1778570485124,50.88,81038.98,0.0,0.00301,0.0,0.55345]
[1778570490464,50.88,81029.27,0.0,0.00298,0.0,0.5486]
[1778570494707,50.88,81029.31,0.0,0.00297,0.0,0.5478]
[1778570495299,50.88,81029.37,0.0,0.00297,0.0,0.54783]
[1778570498113,50.88,81031.8,0.0,0.00298,0.0,0.54904]
[1778570498892,50.88,81031.8,0.0,0.00298,0.0,0.54904]
[1778570500515,50.88,81033.81,0.0,0.00299,0.0,0.55004]
[1778570501112,50.88,81033.78,0.0,0.00299,0.0,0.55003]
[1778570503287,50.88,81035.18,0.0,0.00299,0.0,0.55073]
[1778570503953,50.88,81035.11,0.0,0.00299,0.0,0.55069]
[1778570504614,50.88,81035.11,0.0,0.00299,0.0,0.55069]
[1778570505440,50.88,81035.15,0.0,0.00299,0.0,0.55071]
[1778570508772,50.88,81036.37,0.0,0.00299,0.0,0.55132]
[1778570509621,50.88,81036.42,0.0,0.00299,0.0,0.55135]
[1778570510530,50.88,81036.42,0.0,0.00299,0.0,0.55135]
[1778570512499,50.88,81030.86,0.0,0.00298,0.0,0.54857]
[1778570517654,50.88,81033.34,0.0,0.00298,0.0,0.54981]
[1778570519718,50.88,81033.71,0.0,0.00299,0.0,0.54999]
[1778570521424,50.88,81034.83,0.0,0.00299,0.0,0.55055]
[1778570526719,50.88,81033.79,0.0,0.00299,0.0,0.55003]
[1778570529861,50.88,81032.91,0.0,0.00298,0.0,0.5496]
[1778570535782,50.88,81033.72,0.0,0.00299,0.0,0.55]
[1778570537690,50.88,81033.71,0.0,0.00299,0.0,0.54999]
[1778570538515,50.88,81033.55,0.0,0.00298,0.0,0.54991]
[1778570544845,50.88,81033.34,0.0,0.00298,0.0,0.54981]
[1778570549880,50.88,81033.18,0.0,0.00298,0.0,0.54973]
[1778570551243,50.88,81034.02,0.0,0.00299,0.0,0.55015]
[1778570552206,50.88,81034.74,0.0,0.00298,0.0,0.54969]
[1778570553070,50.88,81035.68,0.0,0.00299,0.0,0.55016]
[1778570553884,50.88,81035.68,0.0,0.00299,0.0,0.55016]
[1778570557926,50.88,81036.14,0.0,0.00299,0.0,0.55039]
[1778570558664,50.88,81037.07,0.0,0.00299,0.0,0.55086]
[1778570562973,50.88,81038.64,0.0,0.003,0.0,0.55164]
[1778570563689,50.88,81038.64,0.0,0.003,0.0,0.55164]
[1778570565046,50.88,81041.42,0.0,0.003,0.0,0.55303]
[1778570565655,50.88,81041.42,0.0,0.003,0.0,0.55303]
[1778570567568,50.88,81043.62,0.0,0.00301,0.0,0.55414]
[1778570568306,50.88,81048.28,0.0,0.00302,0.0,0.55648]
[1778570574049,50.88,81049.08,0.0,0.00303,0.0,0.55689]
[1778570576133,50.88,81049.56,0.0,0.00303,0.0,0.55713]
[1778570576844,50.88,81049.56,0.0,0.00303,0.0,0.55713]
[1778570583372,50.88,81046.57,0.0,0.00302,0.0,0.55562]
[1778570585651,50.88,81043.38,0.0,0.00301,0.0,0.55402]
[1778570587100,50.88,81044.07,0.0,0.00301,0.0,0.55436]
[1778570588316,50.88,81044.09,0.0,0.00301,0.0,0.55437]
[1778570589896,50.88,81045.05,0.0,0.00301,0.0,0.55486]
[1778570591497,50.88,81044.8,0.0,0.00301,0.0,0.55473]
[1778570594407,50.88,81044.41,0.0,0.00301,0.0,0.55453]
[1778570595285,50.88,81043.84,0.0,0.00301,0.0,0.55425]
[1778570596088,50.88,81045.73,0.0,0.00302,0.0,0.5552]
[1778570596896,50.88,81045.73,0.0,0.00302,0.0,0.5552]
[1778570600509,50.88,81046.59,0.0,0.00302,0.0,0.55563]
[1778570603046,50.88,81047.22,0.0,0.00302,0.0,0.55595]
[1778570605982,50.88,81047.36,0.0,0.00302,0.0,0.55602]
[1778570607670,50.88,81047.98,0.0,0.00302,0.0,0.55633]
[1778570611376,50.88,81052.17,0.0,0.00304,0.0,0.55845]
[1778570612110,50.88,81052.98,0.0,0.00303,0.0,0.55803]
[1778570617350,50.88,81058.3,0.0,0.00305,0.0,0.56072]
[1778570619467,50.88,81059.34,0.0,0.00305,0.0,0.56125]
[1778570619488,50.88,81059.34,0.0,0.00305,0.0,0.56125]
[1778570619494,50.88,81059.34,0.0,0.00305,0.0,0.56125]
[1778570619599,50.88,81059.34,0.0,0.00305,0.0,0.56125]
[1778570620413,50.88,81063.51,0.0,0.00307,0.0,0.56337]
[1778570621193,50.88,81070.44,0.0,0.00309,0.0,0.56691]
[1778570625851,50.88,81071.86,0.0,0.00309,0.0,0.56764]
[1778570626567,50.88,81072.32,0.0,0.00309,0.0,0.56788]
[1778570632455,50.88,81076.73,0.0,0.00311,0.0,0.57014]
[1778570635170,50.88,81078.63,0.0,0.00311,0.0,0.57112]
[1778570635913,50.88,81078.63,0.0,0.00311,0.0,0.57112]
[1778570637111,50.88,81083.49,0.0,0.00313,0.0,0.57363]
[1778570637805,50.88,81083.49,0.0,0.00313,0.0,0.57363]
[1778570641223,50.88,81084.01,0.0,0.00313,0.0,0.5739]
[1778570643014,50.88,81084.5,0.0,0.00313,0.0,0.57416]
[1778570646511,50.88,81085.6,0.0,0.00313,0.0,0.57473]
[1778570647273,50.88,81085.15,0.0,0.00313,0.0,0.57449]
[1778570651119,50.88,81086.65,0.0,0.00314,0.0,0.57527]
[1778570651847,50.88,81086.65,0.0,0.00314,0.0,0.57527]
[1778570652706,50.88,81086.29,0.0,0.00314,0.0,0.57508]
[1778570653286,50.88,81085.28,0.0,0.00313,0.0,0.57456]
[1778570658637,50.88,81091.32,0.0,0.00315,0.0,0.5777]
[1778570663672,50.88,81100.22,0.0,0.00318,0.0,0.58235]
[1778570664110,50.88,81100.22,0.0,0.00318,0.0,0.58235]
[1778570664375,50.88,81100.22,0.0,0.00318,0.0,0.58235]
[1778570664913,50.88,81100.22,0.0,0.00318,0.0,0.58235]
[1778570665752,50.88,81104.57,0.0,0.00319,0.0,0.58463]
[1778570671728,50.88,81106.74,0.0,0.0032,0.0,0.58492]
[1778570674053,50.88,81107.15,0.0,0.0032,0.0,0.58513]
[1778570674852,50.88,81107.36,0.0,0.0032,0.0,0.58524]
[1778570677209,50.88,81107.47,0.0,0.0032,0.0,0.5853]
[1778570678107,50.88,81107.54,0.0,0.0032,0.0,0.58534]
[1778570682344,50.88,81107.23,0.0,0.0032,0.0,0.58517]
[1778570683055,50.88,81107.23,0.0,0.0032,0.0,0.58517]
[1778570688298,50.88,81108.34,0.0,0.0032,0.0,0.58576]
[1778570689037,50.88,81108.34,0.0,0.0032,0.0,0.58576]
[1778570690936,50.88,81108.02,0.0,0.0032,0.0,0.58559]
[1778570692394,50.88,81108.13,0.0,0.0032,0.0,0.58565]
[1778570696125,50.88,81108.69,0.0,0.0032,0.0,0.58594]
[1778570696141,50.88,81108.69,0.0,0.0032,0.0,0.58594]
[1778570697769,50.88,81105.39,0.0,0.00319,0.0,0.58421]
[1778570698930,50.88,81103.99,0.0,0.00319,0.0,0.58347]
[1778570702930,50.88,81097.76,0.0,0.00317,0.0,0.58021]
[1778570703437,50.88,81097.38,0.0,0.00317,0.0,0.58001]
[1778570707394,50.88,81097.3,0.0,0.00317,0.0,0.57997]
[1778570707492,50.88,81097.3,0.0,0.00317,0.0,0.57997]
[1778570713033,50.88,81095.73,0.0,0.00316,0.0,0.57915]
[1778570714491,50.88,81095.55,0.0,0.00316,0.0,0.57905]
[1778570715051,50.88,81095.52,0.0,0.00316,0.0,0.57904]
[1778570720132,50.88,81095.59,0.0,0.00316,0.0,0.57907]
[1778570726129,50.88,81095.55,0.0,0.00316,0.0,0.57905]
[1778570731164,50.88,81095.47,0.0,0.00316,0.0,0.57816]
[1778570736200,50.88,81095.34,0.0,0.00316,0.0,0.57809]
[1778570741235,50.88,81096.56,0.0,0.00316,0.0,0.57873]
[1778570746273,50.88,81095.15,0.0,0.00315,0.0,0.57799]
[1778570751308,50.88,81082.13,0.0,0.00311,0.0,0.57125]
[1778570754282,50.88,81081.78,0.0,0.00311,0.0,0.57106]
[1778570754329,50.88,81081.72,0.0,0.00311,0.0,0.57103]
[1778570757122,50.88,81081.67,0.0,0.00311,0.0,0.57101]
[1778570757147,50.88,81079.5,0.0,0.00311,0.0,0.56989]
[1778570757938,50.88,81079.5,0.0,0.00311,0.0,0.56989]
[1778570758008,50.88,81079.46,0.0,0.00311,0.0,0.56987]
[1778570760944,50.88,81068.94,0.0,0.00307,0.0,0.56448]
[1778570761016,50.88,81068.48,0.0,0.00307,0.0,0.56424]
[1778570761821,50.88,81068.48,0.0,0.00307,0.0,0.56424]
[1778570761898,50.88,81068.2,0.0,0.00307,0.0,0.5641]
[1778570762187,50.88,81068.2,0.0,0.00307,0.0,0.5641]
[1778570769434,50.88,81067.96,0.0,0.00307,0.0,0.56398]
[1778570771010,50.88,81067.96,0.0,0.00307,0.0,0.56398]
[1778570771833,50.88,81068.92,0.0,0.00307,0.0,0.56447]
[1778570774670,50.88,81069.29,0.0,0.00307,0.0,0.56466]
[1778570775244,50.88,81069.41,0.0,0.00308,0.0,0.56472]
[1778570776375,50.88,81069.24,0.0,0.00307,0.0,0.56463]
[1778570777258,50.88,81069.24,0.0,0.00307,0.0,0.56463]
[1778570780329,50.88,81065.47,0.0,0.00306,0.0,0.56271]
[1778570780899,50.88,81065.47,0.0,0.00306,0.0,0.56271]
[1778570785288,50.88,81069.49,0.0,0.00308,0.0,0.56476]
[1778570791588,50.88,81070.17,0.0,0.00307,0.0,0.56427]
[1778570794031,50.88,81070.57,0.0,0.00307,0.0,0.56447]
[1778570794793,50.88,81070.13,0.0,0.00307,0.0,0.56425]
[1778570797802,50.88,81070.13,0.0,0.00307,0.0,0.56425]
[1778570798661,50.88,81069.95,0.0,0.00307,0.0,0.56416]
[1778570804679,50.88,81070.0,0.0,0.00307,0.0,0.56418]
[1778570806540,50.88,81069.93,0.0,0.00307,0.0,0.56415]
[1778570807230,50.88,81070.21,0.0,0.00307,0.0,0.56429]
[1778570812765,50.88,81061.68,0.0,0.00305,0.0,0.55995]
[1778570814998,50.88,81059.43,0.0,0.00304,0.0,0.55881]
[1778570815726,50.88,81059.62,0.0,0.00304,0.0,0.55891]
[1778570816443,50.88,81058.81,0.0,0.00304,0.0,0.5585]
[1778570821131,50.88,81062.25,0.0,0.00305,0.0,0.56024]
[1778570821828,50.88,81063.62,0.0,0.00305,0.0,0.56094]
[1778570824004,50.88,81060.83,0.0,0.00304,0.0,0.55952]
[1778570824940,50.88,81061.8,0.0,0.00305,0.0,0.56001]
[1778570830861,50.88,81059.67,0.0,0.00304,0.0,0.55893]
[1778570835896,50.88,81058.27,0.0,0.00304,0.0,0.55822]
[1778570839908,50.88,81059.2,0.0,0.00304,0.0,0.55869]
[1778570840575,50.88,81059.4,0.0,0.00304,0.0,0.5588]
[1778570843017,50.88,81059.14,0.0,0.00304,0.0,0.55866]
[1778570843794,50.88,81059.14,0.0,0.00304,0.0,0.55866]
[1778570847410,50.88,81060.27,0.0,0.00304,0.0,0.55924]
[1778570848110,50.88,81060.27,0.0,0.00304,0.0,0.55924]
[1778570848862,50.88,81060.65,0.0,0.00304,0.0,0.55943]
[1778570849892,50.88,81060.58,0.0,0.00304,0.0,0.55939]
[1778570855029,50.88,81059.35,0.0,0.00304,0.0,0.55794]
[1778570856292,50.88,81058.46,0.0,0.00303,0.0,0.55749]
[1778570856993,50.88,81058.46,0.0,0.00303,0.0,0.55749]
[1778570864837,50.88,81050.43,0.0,0.00301,0.0,0.55345]
[1778570865293,50.88,81050.33,0.0,0.00301,0.0,0.5534]
[1778570866292,50.88,81046.0,0.0,0.003,0.0,0.55123]
[1778570868234,50.88,81046.27,0.0,0.003,0.0,0.55136]
[1778570869781,50.88,81046.18,0.0,0.003,0.0,0.55132]
[1778570870383,50.88,81044.98,0.0,0.00299,0.0,0.55072]
[1778570876179,50.88,81044.21,0.0,0.00299,0.0,0.55033]
[1778570878600,50.88,81043.19,0.0,0.00299,0.0,0.54982]
[1778570880172,50.88,81043.19,0.0,0.00299,0.0,0.54982]
[1778570882547,50.88,81044.28,0.0,0.00299,0.0,0.55037]
[1778570883459,50.88,81041.84,0.0,0.00298,0.0,0.54915]
[1778570889270,50.88,81042.33,0.0,0.00298,0.0,0.54939]
[1778570891375,50.88,81042.05,0.0,0.00298,0.0,0.54925]
[1778570892260,50.88,81042.05,0.0,0.00298,0.0,0.54925]
[1778570894245,50.88,81040.89,0.0,0.00298,0.0,0.54868]
[1778570895099,50.88,81040.89,0.0,0.00298,0.0,0.54868]
[1778570895812,50.88,81042.03,0.0,0.00298,0.0,0.54924]
[1778570896417,50.88,81040.9,0.0,0.00298,0.0,0.54868]
[1778570902361,50.88,81041.38,0.0,0.00298,0.0,0.54892]
[1778570906036,50.88,81041.94,0.0,0.00298,0.0,0.5492]
[1778570906912,50.88,81041.83,0.0,0.00298,0.0,0.54915]
[1778570907731,50.88,81041.83,0.0,0.00298,0.0,0.54915]
[1778570908497,50.88,81041.88,0.0,0.00298,0.0,0.54917]
[1778570914445,50.88,81041.52,0.0,0.00298,0.0,0.54817]
[1778570917058,50.88,81041.52,0.0,0.00298,0.0,0.54817]
[1778570917934,50.88,81041.34,0.0,0.00298,0.0,0.54808]
[1778570919757,50.88,81039.12,0.0,0.00297,0.0,0.54698]
[1778570919775,50.88,81039.12,0.0,0.00297,0.0,0.54698]
[1778570920899,50.88,81039.48,0.0,0.00297,0.0,0.54716]
[1778570921553,50.88,81033.41,0.0,0.00295,0.0,0.54415]
[1778570924537,50.88,81031.91,0.0,0.00295,0.0,0.54341]
[1778570925406,50.88,81032.34,0.0,0.00295,0.0,0.54362]
[1778570929201,50.88,81032.25,0.0,0.00295,0.0,0.54357]
[1778570930016,50.88,81032.32,0.0,0.00295,0.0,0.54361]
[1778570933651,50.88,81030.74,0.0,0.00295,0.0,0.54283]
[1778570935094,50.88,81030.68,0.0,0.00295,0.0,0.5428]
[1778570940627,50.88,81030.34,0.0,0.00295,0.0,0.54263]
[1778570942386,50.88,81029.88,0.0,0.00294,0.0,0.5424]
[1778570943101,50.88,81029.88,0.0,0.00294,0.0,0.5424]
[1778570945941,50.88,81029.63,0.0,0.00294,0.0,0.54228]
[1778570946497,50.88,81029.16,0.0,0.00294,0.0,0.54205]
[1778570948718,50.88,81028.93,0.0,0.00294,0.0,0.54193]
[1778570949486,50.88,81028.69,0.0,0.00294,0.0,0.54182]
[1778570954725,50.88,81026.67,0.0,0.00293,0.0,0.54082]
[1778570959761,50.88,81028.61,0.0,0.00294,0.0,0.54178]
[1778570963463,50.88,81027.29,0.0,0.00294,0.0,0.54113]
[1778570964141,50.88,81027.29,0.0,0.00294,0.0,0.54113]
[1778570964184,50.88,81027.29,0.0,0.00294,0.0,0.54113]
[1778570965145,50.88,81028.48,0.0,0.00294,0.0,0.54171]
[1778570967623,50.88,81026.58,0.0,0.00293,0.0,0.54078]
[1778570968199,50.88,81026.58,0.0,0.00293,0.0,0.54078]
[1778570970885,50.88,81027.12,0.0,0.00294,0.0,0.54104]
[1778570971652,50.88,81027.12,0.0,0.00294,0.0,0.54104]
[1778570973912,50.88,81032.52,0.0,0.00295,0.0,0.5429]
[1778570974712,50.88,81032.52,0.0,0.00295,0.0,0.5429]
[1778570977852,50.88,81029.6,0.0,0.00294,0.0,0.54146]
[1778570977892,50.88,81029.6,0.0,0.00294,0.0,0.54146]
[1778570978105,50.88,81029.6,0.0,0.00294,0.0,0.54146]
[1778570978870,50.88,81027.27,0.0,0.00293,0.0,0.54031]
[1778570980664,50.88,81018.32,0.0,0.00291,0.0,0.53592]
[1778570981188,50.88,81018.32,0.0,0.00291,0.0,0.53592]
[1778570987191,50.88,81018.47,0.0,0.00291,0.0,0.53599]
[1778570987291,50.88,81018.47,0.0,0.00291,0.0,0.53599]
[1778570987435,50.88,81018.23,0.0,0.00291,0.0,0.53588]
[1778570988327,50.88,81018.23,0.0,0.00291,0.0,0.53588]
[1778570992926,50.88,81001.38,0.0,0.00286,0.0,0.5277]
[1778570993945,50.88,81000.98,0.0,0.00286,0.0,0.52751]
[1778570997123,50.88,81001.7,0.0,0.00286,0.0,0.52785]
[1778570998725,50.88,81001.81,0.0,0.00286,0.0,0.52791]
[1778571000568,50.88,81003.68,0.0,0.00286,0.0,0.52881]
[1778571000708,50.88,81003.68,0.0,0.00286,0.0,0.52881]
[1778571002299,50.88,81008.47,0.0,0.00288,0.0,0.53113]
[1778571002976,50.88,81008.24,0.0,0.00288,0.0,0.53101]
[1778571003759,50.88,81007.93,0.0,0.00288,0.0,0.53086]
[1778571003767,50.88,81007.93,0.0,0.00288,0.0,0.53086]
[1778571005028,50.88,81003.83,0.0,0.00286,0.0,0.52888]
[1778571007479,50.88,80998.14,0.0,0.00285,0.0,0.52614]
[1778571008181,50.88,80998.14,0.0,0.00285,0.0,0.52614]
[1778571009429,50.88,80996.51,0.0,0.00284,0.0,0.52536]
[1778571013123,50.88,80996.76,0.0,0.00284,0.0,0.52548]
[1778571013827,50.88,80997.64,0.0,0.00285,0.0,0.5259]
[1778571016159,50.88,80995.59,0.0,0.00284,0.0,0.52491]
[1778571018422,50.88,80995.46,0.0,0.00284,0.0,0.52485]
[1778571019336,50.88,80995.49,0.0,0.00284,0.0,0.52487]
[1778571020197,50.88,80996.26,0.0,0.00284,0.0,0.52524]
[1778571020808,50.88,81000.06,0.0,0.00285,0.0,0.52706]
[1778571022414,50.88,80999.68,0.0,0.00285,0.0,0.52688]
[1778571023230,50.88,80999.4,0.0,0.00285,0.0,0.52674]
[1778571028747,50.88,81000.08,0.0,0.00285,0.0,0.52707]
[1778571029496,50.88,81000.05,0.0,0.00285,0.0,0.52706]
[1778571035292,50.88,80997.29,0.0,0.00284,0.0,0.52494]
[1778571038571,50.88,80985.43,0.0,0.00281,0.0,0.51927]
[1778571039160,50.88,80985.43,0.0,0.00281,0.0,0.51927]
[1778571039588,50.88,80985.79,0.0,0.00281,0.0,0.51944]
[1778571040903,50.88,80993.57,0.0,0.00283,0.0,0.52316]
[1778571044790,50.88,80998.11,0.0,0.00284,0.0,0.52533]
[1778571045585,50.88,81000.77,0.0,0.00285,0.0,0.52661]
[1778571047194,50.88,81001.95,0.0,0.00285,0.0,0.52718]
[1778571047914,50.88,81001.94,0.0,0.00285,0.0,0.52718]
[1778571053418,50.88,81001.8,0.0,0.00285,0.0,0.52711]
[1778571055382,50.88,81001.88,0.0,0.00285,0.0,0.52715]
[1778571055995,50.88,81001.88,0.0,0.00285,0.0,0.52715]
[1778571056500,50.88,81003.6,0.0,0.00286,0.0,0.52798]
[1778571057311,50.88,81003.6,0.0,0.00286,0.0,0.52798]
[1778571063691,50.88,81002.78,0.0,0.00286,0.0,0.52758]
[1778571064507,50.88,81000.32,0.0,0.00285,0.0,0.5264]
[1778571070537,50.88,81001.35,0.0,0.00285,0.0,0.52689]
[1778571076344,50.88,81001.56,0.0,0.00285,0.0,0.52699]
[1778571077197,50.88,81001.35,0.0,0.00285,0.0,0.52689]
[1778571079587,50.88,81001.64,0.0,0.00285,0.0,0.52703]
[1778571080985,50.88,81001.69,0.0,0.00285,0.0,0.52706]
[1778571085743,50.88,81004.24,0.0,0.00286,0.0,0.52829]
[1778571086277,50.88,81004.24,0.0,0.00286,0.0,0.52829]
[1778571087087,50.88,81004.27,0.0,0.00286,0.0,0.5283]
[1778571088830,50.88,81003.15,0.0,0.00286,0.0,0.52776]
[1778571094040,50.88,81002.55,0.0,0.00285,0.0,0.52668]
[1778571094950,50.88,81002.58,0.0,0.00285,0.0,0.52669]
[1778571096388,50.88,81001.53,0.0,0.00285,0.0,0.52619]
[1778571097150,50.88,81008.17,0.0,0.00287,0.0,0.52939]
[1778571097960,50.88,81008.2,0.0,0.00287,0.0,0.5294]
[1778571098526,50.88,81008.66,0.0,0.00287,0.0,0.52963]
[1778571100080,50.88,81008.54,0.0,0.00287,0.0,0.52957]
[1778571100787,50.88,81008.57,0.0,0.00287,0.0,0.52958]
[1778571102331,50.88,81008.41,0.0,0.00287,0.0,0.52951]
[1778571103094,50.88,81008.41,0.0,0.00287,0.0,0.52951]
[1778571105242,50.88,81009.33,0.0,0.00287,0.0,0.52995]
[1778571105990,50.88,81009.15,0.0,0.00287,0.0,0.52986]
[1778571106373,50.88,81009.15,0.0,0.00287,0.0,0.52986]
[1778571107777,50.88,81009.6,0.0,0.00287,0.0,0.53008]
[1778571112831,50.88,81009.47,0.0,0.00287,0.0,0.53002]
[1778571117924,50.88,81009.57,0.0,0.00287,0.0,0.53007]
[1778571118885,50.88,81009.57,0.0,0.00287,0.0,0.53007]
[1778571123908,50.88,81009.83,0.0,0.00287,0.0,0.53019]
[1778571128957,50.88,81009.78,0.0,0.00287,0.0,0.53017]
[1778571129538,50.88,81009.78,0.0,0.00287,0.0,0.53017]
[1778571132089,50.88,81010.13,0.0,0.00287,0.0,0.53034]
[1778571132978,50.88,81009.11,0.0,0.00287,0.0,0.52984]
[1778571133802,50.88,81010.1,0.0,0.00287,0.0,0.53032]
[1778571134272,50.88,81010.1,0.0,0.00287,0.0,0.53032]
[1778571134622,50.88,81010.1,0.0,0.00287,0.0,0.53032]
[1778571134671,50.88,81010.1,0.0,0.00287,0.0,0.53032]
[1778571138007,50.88,81030.26,0.0,0.00293,0.0,0.54016]
[1778571140676,50.88,81032.54,0.0,0.00294,0.0,0.54129]
[1778571140724,50.88,81032.54,0.0,0.00294,0.0,0.54129]
[1778571148290,50.88,81040.83,0.0,0.00296,0.0,0.54539]
[1778571149088,50.88,81040.62,0.0,0.00296,0.0,0.54528]
[1778571152390,50.88,81040.08,0.0,0.00296,0.0,0.5442]
[1778571153220,50.88,81039.29,0.0,0.00295,0.0,0.54381]
[1778571159154,50.88,81040.82,0.0,0.00296,0.0,0.54457]
[1778571159604,50.88,81040.82,0.0,0.00296,0.0,0.54457]
[1778571160652,50.88,81039.08,0.0,0.00295,0.0,0.54371]
[1778571166203,50.88,81040.93,0.0,0.00296,0.0,0.54462]
[1778571168840,50.88,81041.48,0.0,0.00296,0.0,0.5449]
[1778571169248,50.88,81041.48,0.0,0.00296,0.0,0.5449]
[1778571176273,50.88,81044.32,0.0,0.00297,0.0,0.5463]
[1778571177576,50.88,81044.32,0.0,0.00297,0.0,0.5463]
[1778571178312,50.88,81044.33,0.0,0.00297,0.0,0.54631]
[1778571179742,50.88,81043.25,0.0,0.00297,0.0,0.54577]
[1778571180143,50.88,81043.25,0.0,0.00297,0.0,0.54577]
[1778571180475,50.88,81043.25,0.0,0.00297,0.0,0.54577]
[1778571182330,50.88,81042.07,0.0,0.00296,0.0,0.54519]
[1778571184331,50.88,81036.51,0.0,0.00295,0.0,0.54244]
[1778571185068,50.88,81034.07,0.0,0.00294,0.0,0.54123]
[1778571187898,50.88,81036.68,0.0,0.00295,0.0,0.54252]
[1778571188202,50.88,81036.68,0.0,0.00295,0.0,0.54252]
[1778571190373,50.88,81054.62,0.0,0.003,0.0,0.55144]
[1778571190968,50.88,81054.62,0.0,0.003,0.0,0.55144]
[1778571190979,50.88,81054.62,0.0,0.003,0.0,0.55144]
[1778571192727,50.88,81066.5,0.0,0.00304,0.0,0.55742]
[1778571192925,50.88,81066.5,0.0,0.00304,0.0,0.55742]
[1778571197305,50.88,81067.2,0.0,0.00304,0.0,0.55778]
[1778571198120,50.88,81067.2,0.0,0.00304,0.0,0.55778]
[1778571203466,50.88,81075.02,0.0,0.00306,0.0,0.56174]
[1778571205781,50.88,81070.61,0.0,0.00305,0.0,0.5595]
[1778571206357,50.88,81070.61,0.0,0.00305,0.0,0.5595]
[1778571207839,50.88,81070.3,0.0,0.00305,0.0,0.55935]
[1778571208312,50.88,81070.3,0.0,0.00305,0.0,0.55935]
[1778571213267,50.88,81071.39,0.0,0.00305,0.0,0.55907]
[1778571214074,50.88,81071.18,0.0,0.00304,0.0,0.55896]
[1778571220108,50.88,81069.58,0.0,0.00304,0.0,0.55815]
[1778571220961,50.88,81070.03,0.0,0.00304,0.0,0.55838]
[1778571222521,50.88,81070.21,0.0,0.00304,0.0,0.55847]
[1778571222709,50.88,81068.19,0.0,0.00304,0.0,0.55745]
[1778571228641,50.88,81065.85,0.0,0.00303,0.0,0.55627]
[1778571229688,50.88,81065.28,0.0,0.00303,0.0,0.55598]
[1778571230661,50.88,81063.46,0.0,0.00302,0.0,0.55506]
[1778571230793,50.88,81063.46,0.0,0.00302,0.0,0.55506]
[1778571231705,50.88,81063.46,0.0,0.00302,0.0,0.55506]
[1778571234138,50.88,81053.54,0.0,0.00299,0.0,0.55008]
[1778571234998,50.88,81053.42,0.0,0.00299,0.0,0.55002]
[1778571240728,50.88,81052.99,0.0,0.00299,0.0,0.54981]
[1778571241709,50.88,81052.99,0.0,0.00299,0.0,0.54981]
[1778571242286,50.88,81052.99,0.0,0.00299,0.0,0.54981]
[1778571242291,50.88,81052.99,0.0,0.00299,0.0,0.54981]
[1778571242774,50.88,81051.45,0.0,0.00299,0.0,0.54904]
[1778571244701,50.88,81046.41,0.0,0.00297,0.0,0.54653]
[1778571245193,50.88,81046.41,0.0,0.00297,0.0,0.54653]
[1778571245356,50.88,81046.41,0.0,0.00297,0.0,0.54653]
[1778571245768,50.88,81042.74,0.0,0.00296,0.0,0.54471]
[1778571248176,50.88,81037.08,0.0,0.00294,0.0,0.54191]
[1778571249820,50.88,81036.34,0.0,0.00294,0.0,0.54154]
[1778571253252,50.88,81039.24,0.0,0.00295,0.0,0.54297]
[1778571253997,50.88,81038.87,0.0,0.00295,0.0,0.54279]
[1778571255200,50.88,81037.44,0.0,0.00294,0.0,0.54208]
[1778571255294,50.88,81037.44,0.0,0.00294,0.0,0.54208]
[1778571265507,50.88,81034.23,0.0,0.00293,0.0,0.5405]
[1778571266427,50.88,81033.25,0.0,0.00293,0.0,0.54002]
[1778571270232,50.88,81033.21,0.0,0.00293,0.0,0.54]
[1778571270972,50.88,81033.21,0.0,0.00293,0.0,0.54]
[1778571275998,50.88,81037.19,0.0,0.00294,0.0,0.54115]
[1778571281587,50.88,81036.71,0.0,0.00294,0.0,0.54092]
[1778571282587,50.88,81037.11,0.0,0.00294,0.0,0.54111]
[1778571288147,50.88,81037.22,0.0,0.00294,0.0,0.54117]
[1778571289909,50.88,81037.94,0.0,0.00294,0.0,0.54152]
[1778571295131,50.88,81039.67,0.0,0.00295,0.0,0.54238]
[1778571298761,50.88,81042.09,0.0,0.00295,0.0,0.54357]
[1778571299862,50.88,81041.37,0.0,0.00295,0.0,0.54322]
[1778571302257,50.88,81040.62,0.0,0.00295,0.0,0.54284]
[1778571303361,50.88,81040.51,0.0,0.00295,0.0,0.54279]
[1778571305240,50.88,81040.38,0.0,0.00295,0.0,0.54273]
[1778571305845,50.88,81040.31,0.0,0.00295,0.0,0.54269]
[1778571306622,50.88,81040.31,0.0,0.00295,0.0,0.54269]
[1778571307382,50.88,81040.38,0.0,0.00295,0.0,0.54273]
[1778571309892,50.88,81039.68,0.0,0.00295,0.0,0.54238]
[1778571311389,50.88,81039.11,0.0,0.00294,0.0,0.5421]
[1778571314284,50.88,81040.27,0.0,0.00295,0.0,0.54267]
[1778571315163,50.88,81039.83,0.0,0.00295,0.0,0.54245]
[1778571317965,50.88,81039.97,0.0,0.00295,0.0,0.54252]
[1778571318879,50.88,81039.97,0.0,0.00295,0.0,0.54252]
[1778571319366,50.88,81039.97,0.0,0.00295,0.0,0.54252]
[1778571320270,50.88,81039.97,0.0,0.00295,0.0,0.54252]
[1778571321295,50.88,81039.97,0.0,0.00295,0.0,0.54252]
[1778571321362,50.88,81039.97,0.0,0.00295,0.0,0.54252]
[1778571322913,50.88,81032.14,0.0,0.00292,0.0,0.53867]
[1778571323924,50.88,81031.36,0.0,0.00292,0.0,0.53828]
[1778571328290,50.88,81028.18,0.0,0.00291,0.0,0.53673]
[1778571329067,50.88,81027.75,0.0,0.00291,0.0,0.53652]
[1778571332885,50.88,81023.38,0.0,0.00289,0.0,0.53358]
[1778571333506,50.88,81023.38,0.0,0.00289,0.0,0.53358]
[1778571333563,50.88,81023.38,0.0,0.00289,0.0,0.53358]
[1778571334082,50.88,81023.31,0.0,0.00289,0.0,0.53354]
[1778571340447,50.88,81021.4,0.0,0.00289,0.0,0.53262]
[1778571342992,50.88,81020.81,0.0,0.00289,0.0,0.53233]
[1778571343859,50.88,81019.82,0.0,0.00288,0.0,0.53185]
[1778571345939,50.88,81019.31,0.0,0.00288,0.0,0.5316]
[1778571346806,50.88,81019.65,0.0,0.00288,0.0,0.53176]
[1778571347792,50.88,81019.45,0.0,0.00288,0.0,0.53167]
[1778571348830,50.88,81020.11,0.0,0.00289,0.0,0.53199]
[1778571350968,50.88,81019.64,0.0,0.00288,0.0,0.53176]
[1778571352984,50.88,81019.8,0.0,0.00288,0.0,0.53184]
[1778571358573,50.88,81014.77,0.0,0.00287,0.0,0.5294]
[1778571363608,50.88,81015.6,0.0,0.00287,0.0,0.5298]
[1778571365130,50.88,81015.53,0.0,0.00287,0.0,0.52977]
[1778571365661,50.88,81015.53,0.0,0.00287,0.0,0.52977]
[1778571366512,50.88,81008.48,0.0,0.00285,0.0,0.52636]
[1778571367493,50.88,81005.14,0.0,0.00284,0.0,0.52476]
[1778571372671,50.88,81001.87,0.0,0.00283,0.0,0.52319]
[1778571373375,50.88,81001.87,0.0,0.00283,0.0,0.52319]
[1778571374436,50.88,81001.53,0.0,0.00283,0.0,0.52303]
[1778571377834,50.88,81000.95,0.0,0.00283,0.0,0.52275]
[1778571378676,50.88,81000.95,0.0,0.00283,0.0,0.52275]
[1778571382634,50.88,80996.02,0.0,0.00282,0.0,0.52039]
[1778571383383,50.88,80993.24,0.0,0.00281,0.0,0.51907]
[1778571385162,50.88,80992.62,0.0,0.00281,0.0,0.51878]
[1778571386051,50.88,80992.19,0.0,0.00281,0.0,0.51857]
[1778571387335,50.88,80992.13,0.0,0.00281,0.0,0.51854]
[1778571388257,50.88,80992.11,0.0,0.00281,0.0,0.51853]
[1778571389069,50.88,80992.11,0.0,0.00281,0.0,0.51853]
[1778571389759,50.88,80992.11,0.0,0.00281,0.0,0.51853]
[1778571390186,50.88,80991.89,0.0,0.00281,0.0,0.51843]
[1778571391361,50.88,80991.89,0.0,0.00281,0.0,0.51843]
[1778571396840,50.88,80992.81,0.0,0.0028,0.0,0.51808]
[1778571398170,50.88,80992.81,0.0,0.0028,0.0,0.51808]
[1778571400391,50.88,80988.05,0.0,0.00279,0.0,0.51583]
[1778571401076,50.88,80986.67,0.0,0.00279,0.0,0.51517]
[1778571401221,50.88,80986.67,0.0,0.00279,0.0,0.51517]
[1778571407917,50.88,80973.12,0.0,0.00275,0.0,0.5088]
[1778571409771,50.88,80973.12,0.0,0.00275,0.0,0.5088]
[1778571412826,50.88,80974.19,0.0,0.00275,0.0,0.5093]
[1778571413878,50.88,80974.23,0.0,0.00275,0.0,0.50932]
[1778571414831,50.88,80974.23,0.0,0.00275,0.0,0.50932]
[1778571419863,50.88,80973.75,0.0,0.00275,0.0,0.5091]
[1778571420566,50.88,80973.75,0.0,0.00275,0.0,0.5091]
[1778571421805,50.88,80973.75,0.0,0.00275,0.0,0.5091]
[1778571421940,50.88,80973.75,0.0,0.00275,0.0,0.5091]
[1778571427050,50.88,80986.03,0.0,0.00278,0.0,0.51487]
[1778571431536,50.88,80985.03,0.0,0.00278,0.0,0.5144]
[1778571437120,50.88,80984.6,0.0,0.00278,0.0,0.51419]
[1778571438158,50.88,80984.6,0.0,0.00278,0.0,0.51419]
[1778571439118,50.88,80984.6,0.0,0.00278,0.0,0.51419]
[1778571439218,50.88,80984.6,0.0,0.00278,0.0,0.51419]
[1778571441034,50.88,80990.82,0.0,0.0028,0.0,0.51714]
[1778571443757,50.88,80997.37,0.0,0.00282,0.0,0.52025]
[1778571447773,50.88,80996.01,0.0,0.00281,0.0,0.5196]
[1778571448618,50.88,80995.45,0.0,0.00281,0.0,0.51934]
[1778571450539,50.88,80995.35,0.0,0.00281,0.0,0.51929]
[1778571456257,50.88,80985.1,0.0,0.00278,0.0,0.51365]
[1778571463306,50.88,80979.11,0.0,0.00276,0.0,0.51083]
[1778571468343,50.88,80978.43,0.0,0.00276,0.0,0.51052]
[1778571473378,50.88,80976.47,0.0,0.00275,0.0,0.5096]
[1778571478414,50.88,80976.34,0.0,0.00275,0.0,0.50954]
[1778571483449,50.88,80972.96,0.0,0.00274,0.0,0.50795]
[1778571488484,50.88,80971.5,0.0,0.00274,0.0,0.50727]
[1778571493519,50.88,80964.46,0.0,0.00272,0.0,0.504]
[1778571497315,50.88,80962.79,0.0,0.00272,0.0,0.50322]
[1778571498846,50.88,80962.52,0.0,0.00272,0.0,0.5031]
[1778571499684,50.88,80961.81,0.0,0.00271,0.0,0.50277]
[1778571500548,50.88,80961.5,0.0,0.00271,0.0,0.50263]
[1778571501584,50.88,80961.32,0.0,0.00271,0.0,0.50254]
[1778571501632,50.88,80961.32,0.0,0.00271,0.0,0.50254]
[1778571502689,50.88,80961.08,0.0,0.00271,0.0,0.50243]
[1778571508416,50.88,80958.27,0.0,0.0027,0.0,0.50113]
[1778571509333,50.88,80958.18,0.0,0.0027,0.0,0.50109]
[1778571510176,50.88,80958.23,0.0,0.0027,0.0,0.50112]
[1778571511046,50.88,80958.18,0.0,0.0027,0.0,0.50109]
[1778571515004,50.88,80967.87,0.0,0.00273,0.0,0.50481]
[1778571515474,50.88,80967.87,0.0,0.00273,0.0,0.50481]
[1778571516205,50.88,80971.53,0.0,0.00274,0.0,0.50652]
[1778571521715,50.88,80970.35,0.0,0.00273,0.0,0.50597]
[1778571526750,50.88,80961.68,0.0,0.00271,0.0,0.50194]
[1778571531785,50.88,80960.15,0.0,0.0027,0.0,0.50124]
[1778571536820,50.88,80958.14,0.0,0.0027,0.0,0.50031]
[1778571541855,50.88,80956.1,0.0,0.00269,0.0,0.49937]
[1778571546891,50.88,80954.89,0.0,0.00269,0.0,0.49881]
[1778571551925,50.88,80957.26,0.0,0.0027,0.0,0.4999]
[1778571556961,50.88,80956.4,0.0,0.00269,0.0,0.49951]
[1778571561996,50.88,80958.01,0.0,0.0027,0.0,0.50025]
[1778571567037,50.88,80956.13,0.0,0.00269,0.0,0.49938]
[1778571572067,50.88,80955.99,0.0,0.00269,0.0,0.49856]
[1778571577103,50.88,80963.45,0.0,0.00271,0.0,0.502]
[1778571582137,50.88,80960.07,0.0,0.0027,0.0,0.50044]
[1778571587172,50.88,80965.76,0.0,0.00272,0.0,0.50307]
[1778571592207,50.88,80960.2,0.0,0.0027,0.0,0.5005]
[1778571597242,50.88,80962.18,0.0,0.00271,0.0,0.50141]
[1778571602277,50.88,80958.01,0.0,0.0027,0.0,0.49949]
[1778571607312,50.88,80957.26,0.0,0.00269,0.0,0.49914]
[1778571612359,50.88,80960.35,0.0,0.0027,0.0,0.50057]
[1778571617445,50.88,80950.75,0.0,0.00268,0.0,0.49615]
[1778571622480,50.88,80950.45,0.0,0.00267,0.0,0.49602]
[1778571627515,50.88,80948.84,0.0,0.00267,0.0,0.49528]
[1778571632550,50.88,80949.38,0.0,0.00267,0.0,0.49477]
[1778571637586,50.88,80948.52,0.0,0.00267,0.0,0.49438]
[1778571642621,50.88,80949.42,0.0,0.00267,0.0,0.49479]
[1778571648663,50.88,80948.34,0.0,0.00266,0.0,0.4943]
[1778571654706,50.88,80951.14,0.0,0.00267,0.0,0.49558]
[1778571659741,50.88,80954.22,0.0,0.00268,0.0,0.49699]
[1778571664777,50.88,80970.3,0.0,0.00272,0.0,0.50441]
[1778571669812,50.88,80955.62,0.0,0.00268,0.0,0.49763]
[1778571674848,50.88,80952.45,0.0,0.00268,0.0,0.49617]
[1778571679882,50.88,80965.9,0.0,0.00271,0.0,0.50237]
[1778571684917,50.88,80964.61,0.0,0.00271,0.0,0.50177]
[1778571689952,50.88,80958.69,0.0,0.00269,0.0,0.49904]
[1778571694987,50.88,80954.63,0.0,0.00268,0.0,0.49641]
[1778571700026,50.88,80956.88,0.0,0.00268,0.0,0.49745]
[1778571705060,50.88,80958.03,0.0,0.00269,0.0,0.49797]
[1778571710095,50.88,80962.71,0.0,0.0027,0.0,0.50013]
[1778571716137,50.88,80960.94,0.0,0.00269,0.0,0.49931]
[1778571721172,50.88,80961.96,0.0,0.0027,0.0,0.49978]
[1778571728221,50.88,80961.7,0.0,0.0027,0.0,0.49966]
[1778571733256,50.88,80965.89,0.0,0.00271,0.0,0.5016]
[1778571738291,50.88,80965.35,0.0,0.00271,0.0,0.50135]
[1778571743326,50.88,80964.33,0.0,0.0027,0.0,0.50088]
[1778571749368,50.88,80966.84,0.0,0.00271,0.0,0.50204]
[1778571754403,50.88,80966.74,0.0,0.00271,0.0,0.50122]
[1778571760445,50.88,80966.41,0.0,0.00271,0.0,0.50107]
[1778571766487,50.88,80966.73,0.0,0.00271,0.0,0.50122]
[1778571773537,50.88,80966.29,0.0,0.00271,0.0,0.50102]
[1778571778572,50.88,80965.56,0.0,0.0027,0.0,0.50068]
[1778571783607,50.88,80965.2,0.0,0.0027,0.0,0.50051]
[1778571788644,50.88,80965.58,0.0,0.0027,0.0,0.50069]
[1778571793679,50.88,80964.54,0.0,0.0027,0.0,0.50021]
[1778571798714,50.88,80952.84,0.0,0.00267,0.0,0.49484]
[1778571803749,50.88,80946.79,0.0,0.00265,0.0,0.49208]
[1778571809791,50.88,80946.58,0.0,0.00265,0.0,0.49198]
[1778571815833,50.88,80946.13,0.0,0.00265,0.0,0.49103]
[1778571820868,50.88,80945.09,0.0,0.00264,0.0,0.49055]
[1778571825903,50.88,80939.02,0.0,0.00263,0.0,0.48781]
[1778571830938,50.88,80939.03,0.0,0.00263,0.0,0.48781]
[1778571836980,50.88,80938.18,0.0,0.00263,0.0,0.48743]
[1778571842016,50.88,80937.5,0.0,0.00262,0.0,0.48712]
[1778571847051,50.88,80943.89,0.0,0.00264,0.0,0.49001]
[1778571852086,50.88,80943.27,0.0,0.00264,0.0,0.48973]
[1778571857121,50.88,80934.44,0.0,0.00262,0.0,0.48574]
[1778571862156,50.88,80935.72,0.0,0.00262,0.0,0.48632]
[1778571867191,50.88,80929.78,0.0,0.0026,0.0,0.48365]
[1778571873233,50.88,80928.05,0.0,0.0026,0.0,0.48213]
[1778571878271,50.88,80925.95,0.0,0.00259,0.0,0.4812]
[1778571883306,50.88,80925.83,0.0,0.00259,0.0,0.48114]
[1778571888341,50.88,80926.37,0.0,0.00259,0.0,0.48138]
[1778571893376,50.88,80925.74,0.0,0.00259,0.0,0.4811]
[1778571898411,50.88,80925.64,0.0,0.00259,0.0,0.48106]
[1778571903446,50.88,80924.83,0.0,0.00259,0.0,0.4807]
[1778571908486,50.88,80924.75,0.0,0.00259,0.0,0.48066]
[1778571913521,50.88,80924.9,0.0,0.00259,0.0,0.48073]
[1778571919563,50.88,80930.9,0.0,0.0026,0.0,0.48341]
[1778571924598,50.88,80943.31,0.0,0.00264,0.0,0.489]
[1778571929633,50.88,80946.38,0.0,0.00264,0.0,0.49039]
[1778571934668,50.88,80949.44,0.0,0.00265,0.0,0.49102]
[1778571941718,50.88,80952.04,0.0,0.00265,0.0,0.4922]
[1778571946755,50.88,80929.1,0.0,0.00259,0.0,0.48186]
[1778571951791,50.88,80900.67,0.0,0.00252,0.0,0.4693]
[1778571954812,50.88,80900.51,0.0,0.00252,0.0,0.46923]
[1778571959847,50.88,80907.22,0.0,0.00254,0.0,0.47217]
[1778571963875,50.88,80888.01,0.0,0.00249,0.0,0.4638]
[1778571968911,50.88,80870.35,0.0,0.00244,0.0,0.45622]
[1778571973946,50.88,80865.75,0.0,0.00243,0.0,0.45426]
[1778571974953,50.88,80848.56,0.0,0.00239,0.0,0.44702]
[1778571979988,50.88,80850.26,0.0,0.00239,0.0,0.44773]
[1778571985024,50.88,80841.43,0.0,0.00237,0.0,0.44404]
[1778571990059,50.88,80847.27,0.0,0.00239,0.0,0.44648]
[1778571995095,50.88,80847.02,0.0,0.00238,0.0,0.44567]
[1778572000130,50.88,80847.95,0.0,0.00238,0.0,0.44606]
[1778572005165,50.88,80848.06,0.0,0.00239,0.0,0.44611]
[1778572010201,50.88,80845.11,0.0,0.00238,0.0,0.44487]
[1778572015236,50.88,80846.3,0.0,0.00238,0.0,0.44537]
[1778572020271,50.88,80852.55,0.0,0.0024,0.0,0.44799]
[1778572024299,50.88,80834.64,0.0,0.00235,0.0,0.44053]
[1778572029334,50.88,80837.05,0.0,0.00236,0.0,0.44152]
[1778572034370,50.88,80835.03,0.0,0.00235,0.0,0.44069]
[1778572039405,50.88,80840.9,0.0,0.00237,0.0,0.44312]
[1778572044440,50.88,80836.0,0.0,0.00236,0.0,0.44109]
[1778572049476,50.88,80842.59,0.0,0.00237,0.0,0.44382]
[1778572054512,50.88,80839.58,0.0,0.00236,0.0,0.44188]
[1778572059546,50.88,80848.63,0.0,0.00238,0.0,0.44565]
[1778572064581,50.88,80846.43,0.0,0.00238,0.0,0.44473]
[1778572069616,50.88,80840.05,0.0,0.00236,0.0,0.44207]
[1778572074651,50.88,80844.8,0.0,0.00237,0.0,0.44405]
[1778572079686,50.88,80839.72,0.0,0.00236,0.0,0.44194]
[1778572084721,50.88,80830.66,0.0,0.00234,0.0,0.43819]
[1778572089757,50.88,80846.56,0.0,0.00238,0.0,0.44478]
[1778572094793,50.88,80856.25,0.0,0.0024,0.0,0.44884]
[1778572099827,50.88,80846.56,0.0,0.00238,0.0,0.44478]
[1778572104862,50.88,80841.83,0.0,0.00237,0.0,0.44281]
[1778572109897,50.88,80831.63,0.0,0.00234,0.0,0.43859]
[1778572114932,50.88,80831.51,0.0,0.00234,0.0,0.43785]
[1778572119967,50.88,80831.38,0.0,0.00234,0.0,0.4378]
[1778572125008,50.88,80822.43,0.0,0.00232,0.0,0.43413]
[1778572129033,50.88,80801.88,0.0,0.00227,0.0,0.42581]
[1778572133061,50.88,80823.77,0.0,0.00232,0.0,0.43468]
[1778572137089,50.88,80841.21,0.0,0.00236,0.0,0.44186]
[1778572142126,50.88,80832.48,0.0,0.00234,0.0,0.43825]
[1778572147161,50.88,80818.53,0.0,0.00231,0.0,0.43254]
[1778572152196,50.88,80827.38,0.0,0.00233,0.0,0.43616]
[1778572157231,50.88,80839.07,0.0,0.00236,0.0,0.44097]
[1778572162270,50.88,80834.64,0.0,0.00235,0.0,0.43914]
[1778572167305,50.88,80840.19,0.0,0.00236,0.0,0.44144]
[1778572172340,50.88,80848.41,0.0,0.00237,0.0,0.44416]
[1778572177375,50.88,80854.84,0.0,0.00239,0.0,0.44684]
[1778572182410,50.88,80862.75,0.0,0.00241,0.0,0.45017]
[1778572186439,50.88,80842.19,0.0,0.00236,0.0,0.44157]
[1778572191474,50.88,80849.65,0.0,0.00238,0.0,0.44467]
[1778572196509,50.88,80852.32,0.0,0.00238,0.0,0.44579]
[1778572201544,50.88,80858.85,0.0,0.0024,0.0,0.44853]
[1778572206579,50.88,80859.04,0.0,0.0024,0.0,0.44861]
[1778572211616,50.88,80868.16,0.0,0.00242,0.0,0.45245]
[1778572216651,50.88,80873.91,0.0,0.00244,0.0,0.45489]
[1778572221686,50.88,80889.18,0.0,0.00248,0.0,0.46143]
[1778572226721,50.88,80880.84,0.0,0.00245,0.0,0.45785]
[1778572231756,50.88,80883.37,0.0,0.00246,0.0,0.45822]
[1778572236791,50.88,80885.48,0.0,0.00246,0.0,0.45912]
[1778572241826,50.88,80897.7,0.0,0.00249,0.0,0.46439]
[1778572246861,50.88,80902.46,0.0,0.00251,0.0,0.46645]
[1778572251896,50.88,80901.96,0.0,0.0025,0.0,0.46623]
[1778572256931,50.88,80910.34,0.0,0.00253,0.0,0.46989]
[1778572261968,50.88,80922.13,0.0,0.00256,0.0,0.47507]
[1778572267002,50.88,80925.38,0.0,0.00256,0.0,0.47651]
[1778572272039,50.88,80923.19,0.0,0.00256,0.0,0.47554]
[1778572277074,50.88,80918.62,0.0,0.00255,0.0,0.47352]
[1778572282109,50.88,80930.66,0.0,0.00258,0.0,0.47885]
[1778572287144,50.88,80921.69,0.0,0.00256,0.0,0.47488]
[1778572292179,50.88,80922.15,0.0,0.00255,0.0,0.47434]
[1778572297214,50.88,80923.23,0.0,0.00256,0.0,0.47482]
[1778572302249,50.88,80923.4,0.0,0.00256,0.0,0.4749]
[1778572307285,50.88,80927.78,0.0,0.00257,0.0,0.47683]
[1778572312321,50.88,80928.0,0.0,0.00257,0.0,0.47693]
[1778572317356,50.88,80927.95,0.0,0.00257,0.0,0.47691]
[1778572322394,50.88,80927.99,0.0,0.00257,0.0,0.47693]
[1778572327429,50.88,80930.94,0.0,0.00258,0.0,0.47823]
[1778572332464,50.88,80931.03,0.0,0.00258,0.0,0.47827]
[1778572337499,50.88,80930.74,0.0,0.00257,0.0,0.47815]
[1778572343541,50.88,80915.77,0.0,0.00254,0.0,0.47154]
[1778572348576,50.88,80915.99,0.0,0.00254,0.0,0.47163]
[1778572355625,50.88,80916.41,0.0,0.00253,0.0,0.47109]
[1778572361667,50.88,80915.98,0.0,0.00253,0.0,0.4709]
[1778572366702,50.88,80923.11,0.0,0.00255,0.0,0.47403]
[1778572371737,50.88,80925.96,0.0,0.00256,0.0,0.47529]
[1778572376772,50.88,80932.97,0.0,0.00258,0.0,0.4784]
[1778572382814,50.88,80933.93,0.0,0.00258,0.0,0.47882]
[1778572387849,50.88,80933.8,0.0,0.00258,0.0,0.47877]
[1778572392884,50.88,80933.21,0.0,0.00258,0.0,0.4785]
[1778572397919,50.88,80933.02,0.0,0.00258,0.0,0.47842]
[1778572402954,50.88,80932.31,0.0,0.00257,0.0,0.4781]
[1778572407989,50.88,80931.48,0.0,0.00257,0.0,0.47774]
[1778572413024,50.88,80932.75,0.0,0.00257,0.0,0.47756]
[1778572418059,50.88,80926.84,0.0,0.00256,0.0,0.47494]
[1778572423097,50.88,80926.88,0.0,0.00256,0.0,0.47496]
[1778572428132,50.88,80928.23,0.0,0.00256,0.0,0.47556]
[1778572433167,50.88,80933.51,0.0,0.00257,0.0,0.4779]
[1778572438202,50.88,80916.79,0.0,0.00253,0.0,0.47052]
[1778572443237,50.88,80903.16,0.0,0.0025,0.0,0.46458]
[1778572448272,50.88,80902.58,0.0,0.00249,0.0,0.46433]
[1778572454314,50.88,80908.44,0.0,0.00251,0.0,0.46688]
[1778572459349,50.88,80908.78,0.0,0.00251,0.0,0.46702]
[1778572464384,50.88,80910.89,0.0,0.00252,0.0,0.46794]
[1778572469419,50.88,80911.81,0.0,0.00252,0.0,0.46834]
[1778572474455,50.88,80910.84,0.0,0.00251,0.0,0.46719]
[1778572479490,50.88,80912.8,0.0,0.00252,0.0,0.46805]
[1778572484525,50.88,80940.51,0.0,0.00259,0.0,0.48027]
[1778572489560,50.88,80942.51,0.0,0.00259,0.0,0.48116]
[1778572494595,50.88,80932.0,0.0,0.00257,0.0,0.47649]
[1778572499630,50.88,80931.97,0.0,0.00257,0.0,0.47648]
[1778572505672,50.88,80937.39,0.0,0.00258,0.0,0.47888]
[1778572510717,50.88,80939.75,0.0,0.00259,0.0,0.47993]
[1778572515760,50.88,80932.15,0.0,0.00257,0.0,0.47656]
[1778572520794,50.88,80931.7,0.0,0.00257,0.0,0.47636]
[1778572525829,50.88,80933.47,0.0,0.00257,0.0,0.47714]
[1778572530864,50.88,80931.35,0.0,0.00256,0.0,0.4762]
[1778572535899,50.88,80931.93,0.0,0.00256,0.0,0.47572]
[1778572540934,50.88,80931.32,0.0,0.00256,0.0,0.47545]
[1778572545971,50.88,80929.86,0.0,0.00256,0.0,0.47481]
[1778572551006,50.88,80930.0,0.0,0.00256,0.0,0.47487]
[1778572556041,50.88,80930.87,0.0,0.00256,0.0,0.47525]
[1778572561077,50.88,80931.0,0.0,0.00256,0.0,0.47531]
[1778572567119,50.88,80931.05,0.0,0.00256,0.0,0.47533]
[1778572572154,50.88,80930.7,0.0,0.00256,0.0,0.47518]
[1778572577189,50.88,80930.59,0.0,0.00256,0.0,0.47513]
[1778572582224,50.88,80930.96,0.0,0.00256,0.0,0.47529]
[1778572587259,50.88,80931.04,0.0,0.00256,0.0,0.47533]
[1778572592294,50.88,80931.44,0.0,0.00256,0.0,0.47477]
[1778572597329,50.88,80930.26,0.0,0.00255,0.0,0.47425]
[1778572602365,50.88,80929.05,0.0,0.00255,0.0,0.47371]
[1778572607401,50.88,80926.3,0.0,0.00254,0.0,0.4725]
[1778572612436,50.88,80927.89,0.0,0.00255,0.0,0.4732]
[1778572619485,50.88,80927.92,0.0,0.00255,0.0,0.47321]
[1778572624520,50.88,80928.11,0.0,0.00255,0.0,0.4733]
[1778572629556,50.88,80928.11,0.0,0.00255,0.0,0.4733]
[1778572634591,50.88,80928.19,0.0,0.00255,0.0,0.47333]
[1778572639629,50.88,80931.45,0.0,0.00256,0.0,0.47477]
[1778572644666,50.88,80933.61,0.0,0.00256,0.0,0.47573]
[1778572649701,50.88,80934.12,0.0,0.00256,0.0,0.47595]
[1778572654736,50.88,80938.79,0.0,0.00257,0.0,0.47728]
[1778572657758,50.88,80919.96,0.0,0.00252,0.0,0.46899]
[1778572662793,50.88,80915.8,0.0,0.00251,0.0,0.46717]
[1778572667828,50.88,80915.91,0.0,0.00251,0.0,0.46722]
[1778572672863,50.88,80915.13,0.0,0.00251,0.0,0.46688]
[1778572680919,50.88,80916.11,0.0,0.00251,0.0,0.46731]
[1778572685954,50.88,80896.57,0.0,0.00246,0.0,0.45886]
[1778572691996,50.88,80895.37,0.0,0.00246,0.0,0.45834]
[1778572697031,50.88,80889.27,0.0,0.00245,0.0,0.45574]
[1778572702066,50.88,80879.42,0.0,0.00242,0.0,0.45155]
[1778572707101,50.88,80878.7,0.0,0.00242,0.0,0.45125]
[1778572712136,50.88,80876.92,0.0,0.00241,0.0,0.44979]
[1778572717171,50.88,80874.51,0.0,0.00241,0.0,0.44877]
[1778572722206,50.88,80873.95,0.0,0.0024,0.0,0.44854]
[1778572728248,50.88,80872.63,0.0,0.0024,0.0,0.44798]
[1778572733285,50.88,80860.9,0.0,0.00237,0.0,0.44308]
[1778572738320,50.88,80850.2,0.0,0.00235,0.0,0.43864]
[1778572742348,50.88,80844.03,0.0,0.00233,0.0,0.4361]
[1778572747383,50.88,80841.75,0.0,0.00233,0.0,0.43517]
[1778572752418,50.88,80843.74,0.0,0.00233,0.0,0.43598]
[1778572758460,50.88,80845.41,0.0,0.00233,0.0,0.43667]
[1778572763495,50.88,80844.33,0.0,0.00233,0.0,0.43623]
[1778572768530,50.88,80843.83,0.0,0.00233,0.0,0.43602]
[1778572773383,50.88,80843.65,0.0,0.00233,0.0,0.43526]
[1778572773565,50.88,80843.57,0.0,0.00233,0.0,0.43522]
[1778572779607,50.88,80839.47,0.0,0.00232,0.0,0.43355]
[1778572784642,50.88,80839.81,0.0,0.00232,0.0,0.43369]
[1778572789677,50.88,80837.13,0.0,0.00231,0.0,0.43259]
[1778572790900,50.88,80837.13,0.0,0.00231,0.0,0.43259]
[1778572792251,50.88,80837.13,0.0,0.00231,0.0,0.43259]
[1778572792277,50.88,80837.13,0.0,0.00231,0.0,0.43259]
[1778572792350,50.88,80837.17,0.0,0.00231,0.0,0.43261]
[1778572793524,50.88,80837.17,0.0,0.00231,0.0,0.43261]
[1778572793708,50.88,80838.29,0.0,0.00231,0.0,0.43306]
[1778572795513,50.88,80838.84,0.0,0.00232,0.0,0.43329]
[1778572795722,50.88,80838.65,0.0,0.00232,0.0,0.43321]
[1778572800757,50.88,80839.44,0.0,0.00232,0.0,0.43353]
[1778572801393,50.88,80839.44,0.0,0.00232,0.0,0.43353]
[1778572800067,50.88,80839.44,0.0,0.00232,0.0,0.43353]
[1778572810074,50.88,80839.44,0.0,0.00232,0.0,0.43353]
[1778572810088,50.88,80816.5,0.0,0.00226,0.0,0.42425]
[1778572812845,50.88,80800.62,0.0,0.00223,0.0,0.41792]
[1778572815649,50.88,80799.73,0.0,0.00222,0.0,0.41757]
[1778572815890,50.88,80800.03,0.0,0.00222,0.0,0.41769]
[1778572820915,50.88,80790.35,0.0,0.0022,0.0,0.41388]
[1778572824945,50.88,80813.75,0.0,0.00226,0.0,0.42315]
[1778572829980,50.88,80824.19,0.0,0.00228,0.0,0.42734]
[1778572835017,50.88,80840.89,0.0,0.00232,0.0,0.43344]
[1778572840052,50.88,80845.37,0.0,0.00233,0.0,0.43527]
[1778572842066,50.88,80864.87,0.0,0.00237,0.0,0.44333]
[1778572847101,50.88,80874.56,0.0,0.0024,0.0,0.44739]
[1778572852137,50.88,80888.18,0.0,0.00243,0.0,0.45314]
[1778572857172,50.88,80883.23,0.0,0.00242,0.0,0.45104]
[1778572862207,50.88,80885.57,0.0,0.00243,0.0,0.45203]
[1778572867243,50.88,80891.38,0.0,0.00244,0.0,0.4545]
[1778572872283,50.88,80890.72,0.0,0.00244,0.0,0.45422]
[1778572877317,50.88,80891.78,0.0,0.00244,0.0,0.45467]
[1778572882352,50.88,80894.41,0.0,0.00245,0.0,0.45579]
[1778572887387,50.88,80905.55,0.0,0.00248,0.0,0.46056]
[1778572892422,50.88,80907.29,0.0,0.00248,0.0,0.46059]
[1778572897457,50.88,80893.34,0.0,0.00244,0.0,0.45462]
[1778572901485,50.88,80863.6,0.0,0.00237,0.0,0.44211]
[1778572906520,50.88,80850.71,0.0,0.00234,0.0,0.43678]
[1778572911555,50.88,80861.4,0.0,0.00236,0.0,0.44119]
[1778572916590,50.88,80861.13,0.0,0.00236,0.0,0.44108]
[1778572922424,50.88,80858.43,0.0,0.00236,0.0,0.43996]
[1778572926489,50.88,80856.88,0.0,0.00235,0.0,0.43932]
[1778572927668,50.88,80853.97,0.0,0.00234,0.0,0.43812]
[1778572932703,50.88,80853.82,0.0,0.00234,0.0,0.43806]
[1778572937738,50.88,80854.99,0.0,0.00235,0.0,0.43854]
[1778572942773,50.88,80855.37,0.0,0.00235,0.0,0.4387]
[1778572947808,50.88,80863.88,0.0,0.00237,0.0,0.44222]
[1778572952843,50.88,80864.32,0.0,0.00237,0.0,0.44171]
[1778572955864,50.88,80866.15,0.0,0.00237,0.0,0.44247]
[1778572957878,50.88,80864.0,0.0,0.00237,0.0,0.44157]
[1778572962913,50.88,80866.79,0.0,0.00237,0.0,0.44273]
[1778572967948,50.88,80874.3,0.0,0.00239,0.0,0.44587]
[1778572972983,50.88,80875.58,0.0,0.00239,0.0,0.44641]
[1778572978027,50.88,80873.15,0.0,0.00239,0.0,0.44539]
[1778572983062,50.88,80863.2,0.0,0.00236,0.0,0.44124]
[1778572987090,50.88,80858.37,0.0,0.00235,0.0,0.43924]
[1778572988097,50.88,80857.34,0.0,0.00235,0.0,0.43882]
[1778572993132,50.88,80853.96,0.0,0.00234,0.0,0.43742]
[1778572998167,50.88,80840.83,0.0,0.00231,0.0,0.43204]
[1778573003202,50.88,80852.45,0.0,0.00234,0.0,0.4368]
[1778573008237,50.88,80850.57,0.0,0.00233,0.0,0.43603]
[1778573013273,50.88,80853.43,0.0,0.00234,0.0,0.43651]
[1778573017301,50.88,80853.74,0.0,0.00234,0.0,0.43664]
[1778573018308,50.88,80853.73,0.0,0.00234,0.0,0.43664]
[1778573023343,50.88,80860.01,0.0,0.00235,0.0,0.43923]
[1778573026089,50.88,80859.08,0.0,0.00235,0.0,0.43884]
[1778573031399,50.88,80863.21,0.0,0.00236,0.0,0.44055]
[1778573036434,50.88,80865.14,0.0,0.00236,0.0,0.44135]
[1778573041469,50.88,80865.27,0.0,0.00236,0.0,0.4414]
[1778573048518,50.88,80869.9,0.0,0.00238,0.0,0.44333]
[1778573051539,50.88,80865.83,0.0,0.00237,0.0,0.44164]
[1778573056574,50.88,80863.97,0.0,0.00236,0.0,0.44087]
[1778573061611,50.88,80869.87,0.0,0.00238,0.0,0.44332]
[1778573066644,50.88,80868.25,0.0,0.00237,0.0,0.44264]
[1778573071679,50.88,80869.36,0.0,0.00237,0.0,0.44241]
[1778573076714,50.88,80870.21,0.0,0.00237,0.0,0.44276]
[1778573081749,50.88,80869.52,0.0,0.00237,0.0,0.44247]
[1778573087791,50.88,80869.56,0.0,0.00237,0.0,0.44249]
[1778573091819,50.88,80844.21,0.0,0.00231,0.0,0.43205]
[1778573096854,50.88,80847.78,0.0,0.00232,0.0,0.43351]
[1778573101889,50.88,80837.9,0.0,0.0023,0.0,0.42948]
[1778573106927,50.88,80837.54,0.0,0.00229,0.0,0.42934]
[1778573112139,50.88,80833.95,0.0,0.00229,0.0,0.42788]
[1778573112214,50.88,80813.35,0.0,0.00224,0.0,0.41963]
[1778573116542,50.88,80810.16,0.0,0.00223,0.0,0.41836]
[1778573116643,50.88,80811.65,0.0,0.00223,0.0,0.41895]
[1778573120947,50.88,80820.19,0.0,0.00225,0.0,0.42235]
[1778573121420,50.88,80820.19,0.0,0.00225,0.0,0.42235]
[1778573121521,50.88,80821.38,0.0,0.00226,0.0,0.42283]
[1778573124048,50.88,80838.88,0.0,0.0023,0.0,0.42988]
[1778573129083,50.88,80833.77,0.0,0.00229,0.0,0.42781]
[1778573132146,50.88,80831.7,0.0,0.00228,0.0,0.4263]
[1778573138146,50.88,80848.12,0.0,0.00232,0.0,0.43296]
[1778573143181,50.88,80850.41,0.0,0.00232,0.0,0.43389]
[1778573148219,50.88,80859.55,0.0,0.00234,0.0,0.43765]
[1778573153254,50.88,80855.78,0.0,0.00233,0.0,0.4361]
[1778573159296,50.88,80852.26,0.0,0.00233,0.0,0.43465]
[1778573164331,50.88,80842.22,0.0,0.0023,0.0,0.43055]
[1778573169366,50.88,80833.91,0.0,0.00228,0.0,0.42719]
[1778573174401,50.88,80834.17,0.0,0.00228,0.0,0.42729]
[1778573179440,50.88,80836.59,0.0,0.00229,0.0,0.42827]
[1778573184475,50.88,80840.61,0.0,0.0023,0.0,0.4299]
[1778573189510,50.88,80843.98,0.0,0.00231,0.0,0.43127]
[1778573194545,50.88,80851.44,0.0,0.00232,0.0,0.43363]
[1778573199580,50.88,80857.87,0.0,0.00234,0.0,0.43626]
[1778573204615,50.88,80857.77,0.0,0.00234,0.0,0.43622]
[1778573209653,50.88,80845.19,0.0,0.00231,0.0,0.43108]
[1778573214688,50.88,80845.44,0.0,0.00231,0.0,0.43118]
[1778573219723,50.88,80838.39,0.0,0.00229,0.0,0.42832]
[1778573224758,50.88,80839.83,0.0,0.00229,0.0,0.4289]
[1778573229793,50.88,80841.24,0.0,0.0023,0.0,0.42947]
[1778573234833,50.88,80851.43,0.0,0.00232,0.0,0.43362]
[1778573239867,50.88,80853.33,0.0,0.00232,0.0,0.4344]
[1778573244902,50.88,80858.79,0.0,0.00234,0.0,0.43664]
[1778573249937,50.88,80861.74,0.0,0.00234,0.0,0.43786]
[1778573254972,50.88,80861.73,0.0,0.00234,0.0,0.43716]
[1778573260010,50.88,80867.47,0.0,0.00236,0.0,0.43953]
[1778573265043,50.88,80865.94,0.0,0.00235,0.0,0.4389]
[1778573270078,50.88,80865.6,0.0,0.00235,0.0,0.43876]
[1778573275113,50.88,80866.75,0.0,0.00235,0.0,0.43923]
[1778573280148,50.88,80866.68,0.0,0.00235,0.0,0.4392]
[1778573285183,50.88,80864.81,0.0,0.00235,0.0,0.43843]
[1778573290218,50.88,80867.44,0.0,0.00236,0.0,0.43952]
[1778573295253,50.88,80871.3,0.0,0.00236,0.0,0.44112]
[1778573300288,50.88,80868.17,0.0,0.00236,0.0,0.43982]
[1778573305324,50.88,80869.69,0.0,0.00236,0.0,0.44045]
[1778573310359,50.88,80870.33,0.0,0.00236,0.0,0.44072]
[1778573315394,50.88,80868.59,0.0,0.00235,0.0,0.4393]
[1778573320429,50.88,80864.96,0.0,0.00235,0.0,0.4378]
[1778573325464,50.88,80865.71,0.0,0.00235,0.0,0.43811]
[1778573330499,50.88,80862.45,0.0,0.00234,0.0,0.43676]
[1778573335534,50.88,80862.89,0.0,0.00234,0.0,0.43695]
[1778573340569,50.88,80865.07,0.0,0.00235,0.0,0.43784]
[1778573345605,50.88,80865.42,0.0,0.00235,0.0,0.43799]
[1778573350640,50.88,80867.51,0.0,0.00235,0.0,0.43885]
[1778573355674,50.88,80871.77,0.0,0.00236,0.0,0.44062]
[1778573360709,50.88,80872.07,0.0,0.00236,0.0,0.44074]
[1778573365744,50.88,80874.55,0.0,0.00237,0.0,0.44177]
[1778573370780,50.88,80883.19,0.0,0.00239,0.0,0.44537]
[1778573375815,50.88,80881.9,0.0,0.00238,0.0,0.44413]
[1778573381857,50.88,80883.43,0.0,0.00239,0.0,0.44477]
[1778573386892,50.88,80883.49,0.0,0.00239,0.0,0.4448]
[1778573391927,50.88,80880.27,0.0,0.00238,0.0,0.44345]
[1778573396962,50.88,80881.56,0.0,0.00238,0.0,0.44399]
[1778573401998,50.88,80880.06,0.0,0.00238,0.0,0.44336]
[1778573407035,50.88,80879.73,0.0,0.00238,0.0,0.44323]
[1778573412819,50.88,80873.25,0.0,0.00236,0.0,0.44053]
[1778573418115,50.88,80866.55,0.0,0.00235,0.0,0.43776]
[1778573423150,50.88,80860.36,0.0,0.00233,0.0,0.43521]
[1778573428185,50.88,80851.05,0.0,0.00231,0.0,0.43141]
[1778573433220,50.88,80850.08,0.0,0.0023,0.0,0.43033]
[1778573438255,50.88,80850.54,0.0,0.0023,0.0,0.43051]
[1778573443290,50.88,80852.17,0.0,0.00231,0.0,0.43118]
[1778573448325,50.88,80847.74,0.0,0.0023,0.0,0.42938]
[1778573453361,50.88,80847.81,0.0,0.0023,0.0,0.4294]
[1778573458395,50.88,80847.25,0.0,0.0023,0.0,0.42918]
[1778573463611,50.88,80847.82,0.0,0.0023,0.0,0.42941]
[1778573469472,50.88,80839.12,0.0,0.00228,0.0,0.42589]
[1778573474507,50.88,80848.0,0.0,0.0023,0.0,0.42948]
[1778573479576,50.88,80847.12,0.0,0.0023,0.0,0.42912]
[1778573484611,50.88,80846.46,0.0,0.00229,0.0,0.42886]
[1778573489646,50.88,80849.36,0.0,0.0023,0.0,0.43003]
[1778573494681,50.88,80849.49,0.0,0.0023,0.0,0.4294]
[1778573499716,50.88,80848.13,0.0,0.00229,0.0,0.42885]
[1778573504751,50.88,80851.44,0.0,0.0023,0.0,0.43019]
[1778573509786,50.88,80855.57,0.0,0.00231,0.0,0.43188]
[1778573514821,50.88,80853.78,0.0,0.00231,0.0,0.43115]
[1778573519856,50.88,80853.26,0.0,0.00231,0.0,0.43093]
[1778573524891,50.88,80852.14,0.0,0.0023,0.0,0.43048]
[1778573529926,50.88,80833.04,0.0,0.00226,0.0,0.42277]
[1778573534973,50.88,80801.8,0.0,0.00219,0.0,0.41042]
[1778573540016,50.88,80800.04,0.0,0.00218,0.0,0.40974]
[1778573545046,50.88,80802.97,0.0,0.00219,0.0,0.41088]
[1778573550081,50.88,80804.91,0.0,0.00219,0.0,0.41164]
[1778573555116,50.88,80811.67,0.0,0.00221,0.0,0.41362]
[1778573560151,50.88,80811.46,0.0,0.00221,0.0,0.41354]
[1778573565186,50.88,80812.14,0.0,0.00221,0.0,0.41381]
[1778573570221,50.88,80813.88,0.0,0.00221,0.0,0.41449]
[1778573572052,50.88,80813.88,0.0,0.00221,0.0,0.41449]
[1778573574969,50.88,80815.44,0.0,0.00221,0.0,0.41511]
[1778573575375,50.88,80815.55,0.0,0.00221,0.0,0.41515]
[1778573577990,50.88,80813.5,0.0,0.00221,0.0,0.41434]
[1778573578404,50.88,80813.53,0.0,0.00221,0.0,0.41436]
[1778573581438,50.88,80814.37,0.0,0.00221,0.0,0.41469]
[1778573582275,50.88,80814.66,0.0,0.00221,0.0,0.4148]
[1778573584632,50.88,80810.51,0.0,0.0022,0.0,0.41317]
[1778573585024,50.88,80810.51,0.0,0.0022,0.0,0.41317]
[1778573585512,50.88,80810.14,0.0,0.0022,0.0,0.41302]
[1778573585916,50.88,80810.14,0.0,0.0022,0.0,0.41302]
[1778573587150,50.88,80810.5,0.0,0.0022,0.0,0.41316]
[1778573587443,50.88,80809.3,0.0,0.0022,0.0,0.41269]
[1778573589085,50.88,80806.42,0.0,0.00219,0.0,0.41157]
[1778573589490,50.88,80799.54,0.0,0.00218,0.0,0.40888]
[1778573591246,50.88,80800.08,0.0,0.00218,0.0,0.40909]
[1778573591531,50.88,80800.08,0.0,0.00218,0.0,0.40909]
[1778573596026,50.88,80799.26,0.0,0.00218,0.0,0.40877]
[1778573597083,50.88,80800.08,0.0,0.00218,0.0,0.40909]
[1778573600608,50.88,80802.15,0.0,0.00218,0.0,0.4099]
[1778573602227,50.88,80795.84,0.0,0.00217,0.0,0.40744]
[1778573602568,50.88,80795.84,0.0,0.00217,0.0,0.40744]
[1778573602702,50.88,80795.84,0.0,0.00217,0.0,0.40744]
[1778573606626,50.88,80795.9,0.0,0.00217,0.0,0.40747]
[1778573608148,50.88,80796.27,0.0,0.00217,0.0,0.40761]
[1778573609752,50.88,80796.79,0.0,0.00217,0.0,0.40781]
[1778573610159,50.88,80796.79,0.0,0.00217,0.0,0.40781]
[1778573611173,50.88,80796.6,0.0,0.00217,0.0,0.40774]
[1778573611523,50.88,80796.89,0.0,0.00217,0.0,0.40785]
[1778573614508,50.88,80796.57,0.0,0.00217,0.0,0.40707]
[1778573615020,50.88,80796.57,0.0,0.00217,0.0,0.40707]
[1778573615649,50.88,80796.32,0.0,0.00217,0.0,0.40697]
[1778573616009,50.88,80796.32,0.0,0.00217,0.0,0.40697]
[1778573617577,50.88,80796.4,0.0,0.00217,0.0,0.407]
[1778573618989,50.88,80795.24,0.0,0.00217,0.0,0.40656]
[1778573621592,50.88,80796.23,0.0,0.00217,0.0,0.40694]
[1778573623227,50.88,80796.72,0.0,0.00217,0.0,0.40713]
[1778573625752,50.88,80790.09,0.0,0.00215,0.0,0.40457]
[1778573626729,50.88,80790.45,0.0,0.00215,0.0,0.4047]
[1778573629509,50.88,80790.08,0.0,0.00215,0.0,0.40456]
[1778573629932,50.88,80790.08,0.0,0.00215,0.0,0.40456]
[1778573636678,50.88,80790.3,0.0,0.00215,0.0,0.40465]
[1778573637258,50.88,80791.23,0.0,0.00216,0.0,0.40501]
[1778573637789,50.88,80791.23,0.0,0.00216,0.0,0.40501]
[1778573638133,50.88,80791.23,0.0,0.00216,0.0,0.40501]
[1778573638494,50.88,80790.43,0.0,0.00215,0.0,0.4047]
[1778573638775,50.88,80790.43,0.0,0.00215,0.0,0.4047]
[1778573642808,50.88,80789.96,0.0,0.00215,0.0,0.40452]
[1778573643716,50.88,80790.49,0.0,0.00215,0.0,0.40472]
[1778573645223,50.88,80790.47,0.0,0.00215,0.0,0.40471]
[1778573645816,50.88,80790.52,0.0,0.00215,0.0,0.40473]
[1778573648665,50.88,80790.44,0.0,0.00215,0.0,0.4047]
[1778573649290,50.88,80790.53,0.0,0.00215,0.0,0.40474]
[1778573649671,50.88,80790.53,0.0,0.00215,0.0,0.40474]
[1778573651219,50.88,80790.48,0.0,0.00215,0.0,0.40472]
[1778573651825,50.88,80790.26,0.0,0.00215,0.0,0.40463]
[1778573652761,50.88,80790.32,0.0,0.00215,0.0,0.40465]
[1778573656917,50.88,80790.08,0.0,0.00215,0.0,0.40456]
[1778573657621,50.88,80790.03,0.0,0.00215,0.0,0.40454]
[1778573659872,50.88,80790.12,0.0,0.00215,0.0,0.40458]
[1778573660303,50.88,80790.09,0.0,0.00215,0.0,0.40457]
[1778573664497,50.88,80790.4,0.0,0.00215,0.0,0.40469]
[1778573664755,50.88,80790.4,0.0,0.00215,0.0,0.40469]
[1778573671184,50.88,80774.82,0.0,0.00212,0.0,0.39872]
[1778573671809,50.88,80774.73,0.0,0.00212,0.0,0.39868]
[1778573673911,50.88,80775.65,0.0,0.00212,0.0,0.39839]
[1778573674199,50.88,80775.65,0.0,0.00212,0.0,0.39839]
[1778573676248,50.88,80775.92,0.0,0.00212,0.0,0.39849]
[1778573678559,50.88,80786.88,0.0,0.00214,0.0,0.40268]
[1778573680166,50.88,80787.54,0.0,0.00214,0.0,0.40293]
[1778573681154,50.88,80787.65,0.0,0.00215,0.0,0.40297]
[1778573683090,50.88,80787.16,0.0,0.00214,0.0,0.40279]
[1778573683147,50.88,80787.16,0.0,0.00214,0.0,0.40279]
[1778573686085,50.88,80798.45,0.0,0.00217,0.0,0.40714]
[1778573686658,50.88,80799.15,0.0,0.00217,0.0,0.40741]
[1778573692077,50.88,80805.44,0.0,0.00219,0.0,0.40986]
[1778573697112,50.88,80802.28,0.0,0.00218,0.0,0.40863]
[1778573697691,50.88,80802.28,0.0,0.00218,0.0,0.40863]
[1778573698110,50.88,80802.28,0.0,0.00218,0.0,0.40863]
[1778573699795,50.88,80796.76,0.0,0.00217,0.0,0.40649]
[1778573700210,50.88,80796.76,0.0,0.00217,0.0,0.40649]
[1778573701506,50.88,80793.8,0.0,0.00216,0.0,0.40534]
[1778573701580,50.88,80793.8,0.0,0.00216,0.0,0.40534]
[1778573704133,50.88,80787.14,0.0,0.00214,0.0,0.40278]
[1778573704721,50.88,80786.86,0.0,0.00214,0.0,0.40267]
[1778573706557,50.88,80783.63,0.0,0.00214,0.0,0.40143]
[1778573706925,50.88,80783.63,0.0,0.00214,0.0,0.40143]
[1778573708868,50.88,80783.62,0.0,0.00214,0.0,0.40143]
[1778573709893,50.88,80784.41,0.0,0.00214,0.0,0.40173]
[1778573711205,50.88,80783.95,0.0,0.00214,0.0,0.40155]
[1778573712624,50.88,80783.41,0.0,0.00214,0.0,0.40135]
[1778573713058,50.88,80783.41,0.0,0.00214,0.0,0.40135]
[1778573714055,50.88,80782.9,0.0,0.00213,0.0,0.40115]
[1778573715064,50.88,80783.62,0.0,0.00214,0.0,0.40143]
[1778573715646,50.88,80785.38,0.0,0.00214,0.0,0.4021]
[1778573718068,50.88,80785.61,0.0,0.00214,0.0,0.40219]
[1778573718541,50.88,80786.16,0.0,0.00214,0.0,0.4024]
[1778573724333,50.88,80782.05,0.0,0.00213,0.0,0.40083]
[1778573726520,50.88,80781.75,0.0,0.00213,0.0,0.40071]
[1778573726543,50.88,80781.75,0.0,0.00213,0.0,0.40071]
[1778573727354,50.88,80763.81,0.0,0.00209,0.0,0.3939]
[1778573728840,50.88,80763.81,0.0,0.00209,0.0,0.3939]
[1778573728903,50.88,80763.81,0.0,0.00209,0.0,0.3939]
[1778573728969,50.88,80763.81,0.0,0.00209,0.0,0.3939]
[1778573729916,50.88,80762.78,0.0,0.00209,0.0,0.39352]
[1778573730946,50.88,80751.88,0.0,0.00207,0.0,0.38943]
[1778573731386,50.88,80747.57,0.0,0.00206,0.0,0.38783]
[1778573734768,50.88,80766.52,0.0,0.0021,0.0,0.39429]
[1778573735565,50.88,80764.69,0.0,0.00209,0.0,0.3936]
[1778573736047,50.88,80764.69,0.0,0.00209,0.0,0.3936]
[1778573737314,50.88,80758.99,0.0,0.00208,0.0,0.39145]
[1778573737867,50.88,80752.43,0.0,0.00206,0.0,0.389]
[1778573740659,50.88,80743.97,0.0,0.00205,0.0,0.38586]
[1778573741149,50.88,80743.97,0.0,0.00205,0.0,0.38586]
[1778573741789,50.88,80744.33,0.0,0.00205,0.0,0.38599]
[1778573742766,50.88,80744.5,0.0,0.00205,0.0,0.38606]
[1778573748502,50.88,80751.15,0.0,0.00206,0.0,0.38853]
[1778573750452,50.88,80750.94,0.0,0.00206,0.0,0.38845]
[1778573751154,50.88,80750.94,0.0,0.00206,0.0,0.38845]
[1778573753537,50.88,80769.96,0.0,0.0021,0.0,0.39558]
[1778573758572,50.88,80769.6,0.0,0.0021,0.0,0.39545]
[1778573760905,50.88,80770.29,0.0,0.0021,0.0,0.39571]
[1778573766628,50.88,80758.34,0.0,0.00208,0.0,0.39121]
[1778573771663,50.88,80762.26,0.0,0.00209,0.0,0.39268]
[1778573776698,50.88,80771.82,0.0,0.00211,0.0,0.39629]
[1778573781733,50.88,80778.02,0.0,0.00212,0.0,0.39864]
[1778573785761,50.88,80803.17,0.0,0.00218,0.0,0.40832]
[1778573790796,50.88,80810.01,0.0,0.00219,0.0,0.41098]
[1778573795831,50.88,80809.19,0.0,0.00219,0.0,0.41]
[1778573800866,50.88,80804.19,0.0,0.00218,0.0,0.40806]
[1778573805902,50.88,80802.64,0.0,0.00217,0.0,0.40745]
[1778573810938,50.88,80797.54,0.0,0.00216,0.0,0.40548]
[1778573815973,50.88,80798.8,0.0,0.00216,0.0,0.40597]
[1778573816482,50.88,80798.8,0.0,0.00216,0.0,0.40597]
[1778573818084,50.88,80798.55,0.0,0.00216,0.0,0.40587]
[1778573818524,50.88,80797.34,0.0,0.00216,0.0,0.4054]
[1778573820255,50.88,80797.99,0.0,0.00216,0.0,0.40565]
[1778573820583,50.88,80800.61,0.0,0.00217,0.0,0.40667]
[1778573821926,50.88,80803.51,0.0,0.00217,0.0,0.40779]
[1778573822004,50.88,80803.51,0.0,0.00217,0.0,0.40779]
[1778573824029,50.88,80826.33,0.0,0.00223,0.0,0.41674]
[1778573824558,50.88,80826.33,0.0,0.00223,0.0,0.41674]
[1778573825642,50.88,80832.1,0.0,0.00224,0.0,0.41903]
[1778573830953,50.88,80829.41,0.0,0.00223,0.0,0.41796]
[1778573831359,50.88,80829.41,0.0,0.00223,0.0,0.41796]
[1778573831956,50.88,80829.41,0.0,0.00223,0.0,0.41796]
[1778573833388,50.88,80829.66,0.0,0.00223,0.0,0.41806]
[1778573839134,50.88,80830.39,0.0,0.00224,0.0,0.41835]
[1778573843969,50.88,80823.93,0.0,0.00222,0.0,0.41579]
[1778573844045,50.88,80823.93,0.0,0.00222,0.0,0.41579]
[1778573847977,50.88,80818.41,0.0,0.00221,0.0,0.41361]
[1778573848651,50.88,80819.81,0.0,0.00221,0.0,0.41416]
[1778573849081,50.88,80819.81,0.0,0.00221,0.0,0.41416]
[1778573850140,50.88,80820.04,0.0,0.00221,0.0,0.41425]
[1778573850711,50.88,80817.59,0.0,0.00221,0.0,0.41329]
[1778573851150,50.88,80817.59,0.0,0.00221,0.0,0.41329]
[1778573852752,50.88,80817.09,0.0,0.0022,0.0,0.41243]
[1778573853350,50.88,80817.09,0.0,0.0022,0.0,0.41243]
[1778573854226,50.88,80817.03,0.0,0.0022,0.0,0.41241]
[1778573854905,50.88,80818.09,0.0,0.0022,0.0,0.41282]
[1778573858378,50.88,80818.81,0.0,0.0022,0.0,0.41311]
[1778573858852,50.88,80818.78,0.0,0.0022,0.0,0.41309]
[1778573859253,50.88,80818.78,0.0,0.0022,0.0,0.41309]
[1778573859288,50.88,80818.78,0.0,0.0022,0.0,0.41309]
[1778573860868,50.88,80827.37,0.0,0.00222,0.0,0.41648]
[1778573861432,50.88,80827.37,0.0,0.00222,0.0,0.41648]
[1778573862656,50.88,80828.69,0.0,0.00223,0.0,0.417]
[1778573863044,50.88,80828.69,0.0,0.00223,0.0,0.417]
[1778573866991,50.88,80831.41,0.0,0.00223,0.0,0.41808]
[1778573868062,50.88,80831.31,0.0,0.00223,0.0,0.41804]
[1778573869790,50.88,80827.56,0.0,0.00223,0.0,0.41655]
[1778573870211,50.88,80827.56,0.0,0.00223,0.0,0.41655]
[1778573874824,50.88,80833.93,0.0,0.00224,0.0,0.41908]
[1778573875184,50.88,80833.93,0.0,0.00224,0.0,0.41908]
[1778573876665,50.88,80824.23,0.0,0.00222,0.0,0.41524]
[1778573877181,50.88,80824.23,0.0,0.00222,0.0,0.41524]
[1778573880105,50.88,80821.2,0.0,0.00221,0.0,0.41404]
[1778573880780,50.88,80808.23,0.0,0.00218,0.0,0.40897]
[1778573882223,50.88,80802.35,0.0,0.00217,0.0,0.40668]
[1778573882767,50.88,80799.25,0.0,0.00216,0.0,0.40548]
[1778573888065,50.88,80799.04,0.0,0.00216,0.0,0.4054]
[1778573889183,50.88,80800.04,0.0,0.00216,0.0,0.40579]
[1778573890302,50.88,80799.83,0.0,0.00216,0.0,0.40571]
[1778573890975,50.88,80804.25,0.0,0.00217,0.0,0.40742]
[1778573896553,50.88,80802.66,0.0,0.00217,0.0,0.4068]
[1778573899504,50.88,80802.45,0.0,0.00217,0.0,0.40672]
[1778573901928,50.88,80803.47,0.0,0.00217,0.0,0.40712]
[1778573902360,50.88,80803.47,0.0,0.00217,0.0,0.40712]
[1778573903562,50.88,80805.46,0.0,0.00217,0.0,0.40789]
[1778573904250,50.88,80805.46,0.0,0.00217,0.0,0.40789]
[1778573904467,50.88,80805.46,0.0,0.00217,0.0,0.40789]
[1778573907959,50.88,80813.08,0.0,0.00219,0.0,0.41086]
[1778573908472,50.88,80813.08,0.0,0.00219,0.0,0.41086]
[1778573908863,50.88,80812.75,0.0,0.00219,0.0,0.41073]
[1778573909864,50.88,80812.84,0.0,0.00219,0.0,0.41077]
[1778573910324,50.88,80812.84,0.0,0.00219,0.0,0.41077]
[1778573910810,50.88,80813.21,0.0,0.00219,0.0,0.41091]
[1778573912500,50.88,80813.21,0.0,0.00219,0.0,0.41091]
[1778573912830,50.88,80813.12,0.0,0.00219,0.0,0.41021]
[1778573914746,50.88,80815.42,0.0,0.00219,0.0,0.41111]
[1778573914759,50.88,80815.42,0.0,0.00219,0.0,0.41111]
[1778573914773,50.88,80815.42,0.0,0.00219,0.0,0.41111]
[1778573914992,50.88,80815.42,0.0,0.00219,0.0,0.41111]
[1778573919951,50.88,80820.05,0.0,0.0022,0.0,0.41293]
[1778573920503,50.88,80820.05,0.0,0.0022,0.0,0.41293]
[1778573921481,50.88,80820.3,0.0,0.0022,0.0,0.41303]
[1778573922034,50.88,80820.27,0.0,0.0022,0.0,0.41301]
[1778573922945,50.88,80822.7,0.0,0.00221,0.0,0.41397]
[1778573923357,50.88,80822.7,0.0,0.00221,0.0,0.41397]
[1778573923860,50.88,80823.26,0.0,0.00221,0.0,0.41419]
[1778573924279,50.88,80823.26,0.0,0.00221,0.0,0.41419]
[1778573927989,50.88,80823.24,0.0,0.00221,0.0,0.41418]
[1778573928573,50.88,80823.08,0.0,0.00221,0.0,0.41412]
[1778573933076,50.88,80824.88,0.0,0.00222,0.0,0.41483]
[1778573933643,50.88,80823.94,0.0,0.00221,0.0,0.41446]
[1778573934560,50.88,80825.26,0.0,0.00222,0.0,0.41498]
[1778573934997,50.88,80825.26,0.0,0.00222,0.0,0.41498]
[1778573936142,50.88,80825.59,0.0,0.00222,0.0,0.41511]
[1778573938167,50.88,80827.58,0.0,0.00222,0.0,0.41589]
[1778573940875,50.88,80830.22,0.0,0.00223,0.0,0.41694]
[1778573941466,50.88,80830.22,0.0,0.00223,0.0,0.41694]
[1778573941915,50.88,80830.32,0.0,0.00223,0.0,0.41698]
[1778573942546,50.88,80830.58,0.0,0.00223,0.0,0.41708]
[1778573943334,50.88,80830.58,0.0,0.00223,0.0,0.41708]
[1778573943421,50.88,80830.58,0.0,0.00223,0.0,0.41708]
[1778573946098,50.88,80832.73,0.0,0.00223,0.0,0.41793]
[1778573946668,50.88,80834.37,0.0,0.00224,0.0,0.41858]
[1778573948918,50.88,80834.95,0.0,0.00224,0.0,0.41881]
[1778573950980,50.88,80833.57,0.0,0.00224,0.0,0.41827]
[1778573951328,50.88,80833.57,0.0,0.00224,0.0,0.41827]
[1778573953615,50.88,80838.75,0.0,0.00225,0.0,0.42033]
[1778573953955,50.88,80838.75,0.0,0.00225,0.0,0.42033]
[1778573955070,50.88,80840.1,0.0,0.00225,0.0,0.42087]
[1778573955658,50.88,80840.16,0.0,0.00225,0.0,0.42089]
[1778573959221,50.88,80840.95,0.0,0.00225,0.0,0.4212]
[1778573959690,50.88,80841.3,0.0,0.00225,0.0,0.42134]
[1778573960834,50.88,80841.5,0.0,0.00225,0.0,0.42142]
[1778573962465,50.88,80841.38,0.0,0.00225,0.0,0.42138]
[1778573963659,50.88,80841.19,0.0,0.00225,0.0,0.4213]
[1778573965055,50.88,80841.8,0.0,0.00225,0.0,0.42154]
[1778573968025,50.88,80841.01,0.0,0.00225,0.0,0.42123]
[1778573968975,50.88,80841.32,0.0,0.00225,0.0,0.42135]
[1778573970846,50.88,80842.08,0.0,0.00226,0.0,0.42166]
[1778573971991,50.88,80842.05,0.0,0.00225,0.0,0.42097]
[1778573972158,50.88,80842.05,0.0,0.00225,0.0,0.42097]
[1778573972832,50.88,80842.17,0.0,0.00225,0.0,0.42102]
[1778573973544,50.88,80842.17,0.0,0.00225,0.0,0.42102]
[1778573973619,50.88,80844.98,0.0,0.00226,0.0,0.42214]
[1778573973780,50.88,80844.98,0.0,0.00226,0.0,0.42214]
[1778573973902,50.88,80844.98,0.0,0.00226,0.0,0.42214]
[1778573974478,50.88,80844.98,0.0,0.00226,0.0,0.42214]
[1778573974980,50.88,80838.93,0.0,0.00224,0.0,0.41972]
[1778573975499,50.88,80838.93,0.0,0.00224,0.0,0.41972]
[1778573975954,50.88,80832.63,0.0,0.00223,0.0,0.41722]
[1778573980211,50.88,80834.09,0.0,0.00223,0.0,0.4178]
[1778573980736,50.88,80834.39,0.0,0.00223,0.0,0.41792]
[1778573981171,50.88,80834.39,0.0,0.00223,0.0,0.41792]
[1778573981766,50.88,80834.28,0.0,0.00223,0.0,0.41788]
[1778573983757,50.88,80835.38,0.0,0.00224,0.0,0.41831]
[1778573984081,50.88,80835.38,0.0,0.00224,0.0,0.41831]
[1778573990893,50.88,80833.06,0.0,0.00223,0.0,0.41739]
[1778573993105,50.88,80833.48,0.0,0.00223,0.0,0.41756]
[1778573994105,50.88,80833.67,0.0,0.00223,0.0,0.41763]
[1778573994763,50.88,80833.7,0.0,0.00223,0.0,0.41765]
[1778573998024,50.88,80833.65,0.0,0.00223,0.0,0.41763]
[1778573998640,50.88,80833.58,0.0,0.00223,0.0,0.4176]
[1778574002982,50.88,80834.71,0.0,0.00223,0.0,0.41805]
[1778574003392,50.88,80834.71,0.0,0.00223,0.0,0.41805]
[1778574009340,50.88,80832.85,0.0,0.00223,0.0,0.41731]
[1778574009963,50.88,80832.85,0.0,0.00223,0.0,0.41731]
[1778574010464,50.88,80832.85,0.0,0.00223,0.0,0.41731]
[1778574011388,50.88,80832.78,0.0,0.00223,0.0,0.41728]
[1778574011805,50.88,80832.78,0.0,0.00223,0.0,0.41728]
[1778574016530,50.88,80825.96,0.0,0.00221,0.0,0.41459]
[1778574016980,50.88,80825.05,0.0,0.00221,0.0,0.41423]
[1778574018986,50.88,80825.73,0.0,0.00221,0.0,0.4145]
[1778574019624,50.88,80825.86,0.0,0.00221,0.0,0.41455]
[1778574024120,50.88,80829.27,0.0,0.00222,0.0,0.41589]
[1778574024767,50.88,80833.75,0.0,0.00223,0.0,0.41767]
[1778574025189,50.88,80833.75,0.0,0.00223,0.0,0.41767]
[1778574026269,50.88,80833.39,0.0,0.00223,0.0,0.41752]
[1778574027904,50.88,80833.44,0.0,0.00223,0.0,0.41754]
[1778574028284,50.88,80833.44,0.0,0.00223,0.0,0.41754]
[1778574030468,50.88,80833.91,0.0,0.00223,0.0,0.41773]
[1778574031148,50.88,80839.47,0.0,0.00225,0.0,0.41994]
[1778574032944,50.88,80842.67,0.0,0.00225,0.0,0.42054]
[1778574033584,50.88,80842.67,0.0,0.00225,0.0,0.42054]
[1778574035779,50.88,80844.1,0.0,0.00225,0.0,0.42111]
[1778574036205,50.88,80844.1,0.0,0.00225,0.0,0.42111]
[1778574039559,50.88,80844.8,0.0,0.00225,0.0,0.42139]
[1778574040088,50.88,80845.32,0.0,0.00226,0.0,0.4216]
[1778574043633,50.88,80844.27,0.0,0.00225,0.0,0.42118]
[1778574043991,50.88,80844.57,0.0,0.00225,0.0,0.4213]
[1778574044936,50.88,80845.49,0.0,0.00226,0.0,0.42167]
[1778574045445,50.88,80845.49,0.0,0.00226,0.0,0.42167]
[1778574046694,50.88,80844.79,0.0,0.00225,0.0,0.42139]
[1778574048817,50.88,80845.01,0.0,0.00225,0.0,0.42148]
[1778574050252,50.88,80845.75,0.0,0.00226,0.0,0.42177]
[1778574050735,50.88,80845.62,0.0,0.00226,0.0,0.42172]
[1778574053028,50.88,80845.78,0.0,0.00226,0.0,0.42178]
[1778574053599,50.88,80845.78,0.0,0.00226,0.0,0.42178]
[1778574055087,50.88,80845.01,0.0,0.00225,0.0,0.42148]
[1778574055290,50.88,80845.01,0.0,0.00225,0.0,0.42148]
[1778574061704,50.88,80849.65,0.0,0.00227,0.0,0.42333]
[1778574066740,50.88,80860.68,0.0,0.00229,0.0,0.42778]
[1778574070005,50.88,80860.56,0.0,0.00229,0.0,0.42773]
[1778574070455,50.88,80860.56,0.0,0.00229,0.0,0.42773]
[1778574071355,50.88,80860.84,0.0,0.00229,0.0,0.42785]
[1778574071982,50.88,80860.7,0.0,0.00229,0.0,0.42779]
[1778574073326,50.88,80860.91,0.0,0.00229,0.0,0.42787]
[1778574073746,50.88,80860.68,0.0,0.00229,0.0,0.42778]
[1778574075980,50.88,80860.39,0.0,0.00229,0.0,0.42766]
[1778574076428,50.88,80860.39,0.0,0.00229,0.0,0.42766]
[1778574077513,50.88,80862.18,0.0,0.0023,0.0,0.42839]
[1778574077940,50.88,80863.06,0.0,0.0023,0.0,0.42875]
[1778574078954,50.88,80864.2,0.0,0.0023,0.0,0.42921]
[1778574079535,50.88,80864.2,0.0,0.0023,0.0,0.42921]
[1778574079973,50.88,80863.74,0.0,0.0023,0.0,0.42902]
[1778574080523,50.88,80863.74,0.0,0.0023,0.0,0.42902]
[1778574080924,50.88,80864.23,0.0,0.0023,0.0,0.42922]
[1778574080934,50.88,80864.23,0.0,0.0023,0.0,0.42922]
[1778574081024,50.88,80864.23,0.0,0.0023,0.0,0.42922]
[1778574081884,50.88,80864.0,0.0,0.0023,0.0,0.42913]
[1778574082986,50.88,80855.6,0.0,0.00228,0.0,0.42573]
[1778574083618,50.88,80855.6,0.0,0.00228,0.0,0.42573]
[1778574084097,50.88,80844.58,0.0,0.00225,0.0,0.4213]
[1778574085151,50.88,80844.78,0.0,0.00225,0.0,0.42138]
[1778574086848,50.88,80844.97,0.0,0.00225,0.0,0.42146]
[1778574088279,50.88,80845.29,0.0,0.00226,0.0,0.42159]
[1778574088877,50.88,80847.59,0.0,0.00226,0.0,0.42251]
[1778574090211,50.88,80848.21,0.0,0.00226,0.0,0.42276]
[1778574092008,50.88,80853.05,0.0,0.00227,0.0,0.4247]
[1778574092834,50.88,80852.76,0.0,0.00227,0.0,0.4239]
[1778574093194,50.88,80852.76,0.0,0.00227,0.0,0.4239]
[1778574094298,50.88,80852.75,0.0,0.00227,0.0,0.4239]
[1778574094850,50.88,80851.12,0.0,0.00227,0.0,0.42325]
[1778574095217,50.88,80851.12,0.0,0.00227,0.0,0.42325]
[1778574104969,50.88,80853.12,0.0,0.00227,0.0,0.42405]
[1778574105504,50.88,80853.12,0.0,0.00227,0.0,0.42405]
[1778574108029,50.88,80849.77,0.0,0.00226,0.0,0.4227]
[1778574108730,50.88,80849.78,0.0,0.00226,0.0,0.42271]
[1778574110294,50.88,80850.27,0.0,0.00226,0.0,0.4229]
[1778574112488,50.88,80850.09,0.0,0.00226,0.0,0.42283]
[1778574113010,50.88,80848.24,0.0,0.00226,0.0,0.42209]
[1778574113670,50.88,80848.24,0.0,0.00226,0.0,0.42209]
[1778574114185,50.88,80847.88,0.0,0.00226,0.0,0.42195]
[1778574114756,50.88,80848.83,0.0,0.00226,0.0,0.42233]
[1778574115114,50.88,80848.83,0.0,0.00226,0.0,0.42233]
[1778574115675,50.88,80848.83,0.0,0.00226,0.0,0.42233]
[1778574117183,50.88,80851.91,0.0,0.00227,0.0,0.42356]
[1778574117721,50.88,80852.02,0.0,0.00227,0.0,0.42361]
[1778574119514,50.88,80852.02,0.0,0.00227,0.0,0.42361]
[1778574119822,50.88,80851.98,0.0,0.00227,0.0,0.42359]
[1778574121255,50.88,80851.98,0.0,0.00227,0.0,0.42359]
[1778574121314,50.88,80851.98,0.0,0.00227,0.0,0.42359]
[1778574125662,50.88,80855.81,0.0,0.00228,0.0,0.42513]
[1778574126056,50.88,80854.36,0.0,0.00227,0.0,0.42455]
[1778574127659,50.88,80854.37,0.0,0.00227,0.0,0.42455]
[1778574128748,50.88,80852.2,0.0,0.00227,0.0,0.42368]
[1778574131093,50.88,80848.62,0.0,0.00226,0.0,0.42224]
[1778574131747,50.88,80847.46,0.0,0.00226,0.0,0.42178]
[1778574135556,50.88,80847.46,0.0,0.00226,0.0,0.42178]
[1778574136027,50.88,80848.88,0.0,0.00226,0.0,0.42235]
[1778574137619,50.88,80848.79,0.0,0.00226,0.0,0.42231]
[1778574137982,50.88,80848.83,0.0,0.00226,0.0,0.42233]
[1778574138321,50.88,80848.83,0.0,0.00226,0.0,0.42233]
[1778574139968,50.88,80849.72,0.0,0.00226,0.0,0.42268]
[1778574145296,50.88,80859.47,0.0,0.00229,0.0,0.42661]
[1778574145747,50.88,80859.47,0.0,0.00229,0.0,0.42661]
[1778574146238,50.88,80859.47,0.0,0.00229,0.0,0.42661]
[1778574147535,50.88,80861.46,0.0,0.00229,0.0,0.42741]
[1778574148423,50.88,80862.17,0.0,0.00229,0.0,0.4277]
[1778574149003,50.88,80862.38,0.0,0.00229,0.0,0.42779]
[1778574149583,50.88,80862.38,0.0,0.00229,0.0,0.42779]
[1778574151938,50.88,80864.41,0.0,0.00229,0.0,0.42792]
[1778574153587,50.88,80866.18,0.0,0.0023,0.0,0.42864]
[1778574153975,50.88,80866.51,0.0,0.0023,0.0,0.42878]
[1778574154489,50.88,80866.51,0.0,0.0023,0.0,0.42878]
[1778574157353,50.88,80867.65,0.0,0.0023,0.0,0.42924]
[1778574158488,50.88,80869.59,0.0,0.00231,0.0,0.43003]
[1778574161226,50.88,80869.64,0.0,0.00231,0.0,0.43005]
[1778574162720,50.88,80876.62,0.0,0.00232,0.0,0.4329]
[1778574163755,50.88,80876.65,0.0,0.00232,0.0,0.43291]
[1778574164312,50.88,80876.88,0.0,0.00232,0.0,0.433]
[1778574166093,50.88,80876.45,0.0,0.00232,0.0,0.43283]
[1778574166561,50.88,80876.45,0.0,0.00232,0.0,0.43283]
[1778574170303,50.88,80877.52,0.0,0.00232,0.0,0.43326]
[1778574172402,50.88,80874.95,0.0,0.00232,0.0,0.43221]
[1778574174680,50.88,80875.05,0.0,0.00232,0.0,0.43225]
[1778574174985,50.88,80874.94,0.0,0.00232,0.0,0.43221]
[1778574175638,50.88,80874.94,0.0,0.00232,0.0,0.43221]
[1778574176668,50.88,80875.01,0.0,0.00232,0.0,0.43224]
[1778574176980,50.88,80875.56,0.0,0.00232,0.0,0.43246]
[1778574177605,50.88,80875.56,0.0,0.00232,0.0,0.43246]
[1778574179486,50.88,80875.58,0.0,0.00232,0.0,0.43247]
[1778574180226,50.88,80875.26,0.0,0.00232,0.0,0.43234]
[1778574181453,50.88,80875.26,0.0,0.00232,0.0,0.43234]
[1778574182626,50.88,80875.33,0.0,0.00232,0.0,0.43237]
[1778574183027,50.88,80875.27,0.0,0.00232,0.0,0.43234]
[1778574183947,50.88,80875.1,0.0,0.00232,0.0,0.43227]
[1778574185897,50.88,80875.1,0.0,0.00232,0.0,0.43227]
[1778574186462,50.88,80875.1,0.0,0.00232,0.0,0.43227]
[1778574190440,50.88,80871.99,0.0,0.00231,0.0,0.431]
[1778574190948,50.88,80872.28,0.0,0.00231,0.0,0.43112]
[1778574193421,50.88,80872.6,0.0,0.00231,0.0,0.43125]
[1778574193916,50.88,80873.08,0.0,0.00231,0.0,0.43145]
[1778574195776,50.88,80872.67,0.0,0.00231,0.0,0.43128]
[1778574196395,50.88,80873.3,0.0,0.00231,0.0,0.43154]
[1778574197331,50.88,80873.3,0.0,0.00231,0.0,0.43154]
[1778574197839,50.88,80873.34,0.0,0.00231,0.0,0.43156]
[1778574199088,50.88,80873.35,0.0,0.00231,0.0,0.43156]
[1778574199746,50.88,80873.35,0.0,0.00231,0.0,0.43156]
[1778574205829,50.88,80881.19,0.0,0.00233,0.0,0.43477]
[1778574206452,50.88,80881.19,0.0,0.00233,0.0,0.43477]
[1778574209451,50.88,80884.5,0.0,0.00234,0.0,0.43613]
[1778574209924,50.88,80883.4,0.0,0.00234,0.0,0.43568]
[1778574211878,50.88,80890.53,0.0,0.00235,0.0,0.43792]
[1778574212286,50.88,80890.53,0.0,0.00235,0.0,0.43792]
[1778574213629,50.88,80894.39,0.0,0.00236,0.0,0.43952]
[1778574214085,50.88,80893.85,0.0,0.00236,0.0,0.4393]
[1778574218332,50.88,80894.22,0.0,0.00236,0.0,0.43945]
[1778574219169,50.88,80892.0,0.0,0.00236,0.0,0.43853]
[1778574219762,50.88,80892.0,0.0,0.00236,0.0,0.43853]
[1778574220942,50.88,80890.96,0.0,0.00235,0.0,0.4381]
[1778574223332,50.88,80895.29,0.0,0.00236,0.0,0.4399]
[1778574223802,50.88,80895.29,0.0,0.00236,0.0,0.4399]
[1778574228755,50.88,80906.59,0.0,0.00239,0.0,0.44461]
[1778574229237,50.88,80908.08,0.0,0.00239,0.0,0.44523]
[1778574229873,50.88,80907.38,0.0,0.00239,0.0,0.44494]
[1778574230873,50.88,80907.38,0.0,0.00239,0.0,0.44494]
[1778574232102,50.88,80909.5,0.0,0.0024,0.0,0.44583]
[1778574232354,50.88,80909.5,0.0,0.0024,0.0,0.44583]
[1778574234031,50.88,80912.62,0.0,0.00241,0.0,0.44714]
[1778574234054,50.88,80912.62,0.0,0.00241,0.0,0.44714]
[1778574241970,50.88,80900.61,0.0,0.00238,0.0,0.44211]
[1778574247009,50.88,80900.96,0.0,0.00238,0.0,0.44225]
[1778574248044,50.88,80900.96,0.0,0.00238,0.0,0.44225]
[1778574249049,50.88,80901.0,0.0,0.00238,0.0,0.44227]
[1778574253021,50.88,80894.9,0.0,0.00236,0.0,0.43973]
[1778574253628,50.88,80894.9,0.0,0.00236,0.0,0.43973]
[1778574254053,50.88,80895.43,0.0,0.00236,0.0,0.43995]
[1778574254255,50.88,80895.43,0.0,0.00236,0.0,0.43995]
[1778574254738,50.88,80895.43,0.0,0.00236,0.0,0.43995]
[1778574255202,50.88,80891.7,0.0,0.00235,0.0,0.43841]
[1778574257253,50.88,80882.33,0.0,0.00233,0.0,0.43454]
[1778574257789,50.88,80882.33,0.0,0.00233,0.0,0.43454]
[1778574262468,50.88,80878.91,0.0,0.00232,0.0,0.43314]
[1778574263005,50.88,80878.93,0.0,0.00232,0.0,0.43315]
[1778574264698,50.88,80879.15,0.0,0.00232,0.0,0.43324]
[1778574265105,50.88,80879.26,0.0,0.00232,0.0,0.43329]
[1778574268637,50.88,80879.5,0.0,0.00233,0.0,0.43338]
[1778574269097,50.88,80879.23,0.0,0.00232,0.0,0.43327]
[1778574270907,50.88,80879.55,0.0,0.00233,0.0,0.4334]
[1778574271380,50.88,80879.55,0.0,0.00233,0.0,0.4334]
[1778574273931,50.88,80879.25,0.0,0.00232,0.0,0.43259]
[1778574274320,50.88,80879.25,0.0,0.00232,0.0,0.43259]
[1778574275818,50.88,80879.06,0.0,0.00232,0.0,0.43251]
[1778574276266,50.88,80879.02,0.0,0.00232,0.0,0.4325]
[1778574279004,50.88,80879.13,0.0,0.00232,0.0,0.43254]
[1778574279977,50.88,80879.09,0.0,0.00232,0.0,0.43252]
[1778574283560,50.88,80879.69,0.0,0.00232,0.0,0.43277]
[1778574284007,50.88,80879.3,0.0,0.00232,0.0,0.43261]
[1778574286779,50.88,80879.26,0.0,0.00232,0.0,0.43259]
[1778574286903,50.88,80879.5,0.0,0.00232,0.0,0.43269]
[1778574288374,50.88,80871.84,0.0,0.0023,0.0,0.42957]
[1778574288878,50.88,80871.84,0.0,0.0023,0.0,0.42957]
[1778574294002,50.88,80870.25,0.0,0.0023,0.0,0.42892]
[1778574294447,50.88,80870.25,0.0,0.0023,0.0,0.42892]
[1778574296549,50.88,80869.89,0.0,0.0023,0.0,0.42878]
[1778574296571,50.88,80869.89,0.0,0.0023,0.0,0.42878]
[1778574298048,50.88,80854.45,0.0,0.00226,0.0,0.42255]
[1778574298276,50.88,80854.45,0.0,0.00226,0.0,0.42255]
[1778574300230,50.88,80853.35,0.0,0.00226,0.0,0.42211]
[1778574300764,50.88,80853.35,0.0,0.00226,0.0,0.42211]
[1778574304053,50.88,80848.91,0.0,0.00225,0.0,0.42033]
[1778574304172,50.88,80848.91,0.0,0.00225,0.0,0.42033]
[1778574304710,50.88,80848.91,0.0,0.00225,0.0,0.42033]
[1778574305060,50.88,80846.46,0.0,0.00224,0.0,0.41935]
[1778574305618,50.88,80846.46,0.0,0.00224,0.0,0.41935]
[1778574306051,50.88,80844.31,0.0,0.00224,0.0,0.4185]
[1778574307065,50.88,80843.83,0.0,0.00224,0.0,0.41831]
[1778574307661,50.88,80843.83,0.0,0.00224,0.0,0.41831]
[1778574310779,50.88,80834.46,0.0,0.00222,0.0,0.4146]
[1778574310830,50.88,80834.46,0.0,0.00222,0.0,0.4146]
[1778574311968,50.88,80833.62,0.0,0.00221,0.0,0.41427]
[1778574312786,50.88,80833.62,0.0,0.00221,0.0,0.41427]
[1778574313792,50.88,80833.65,0.0,0.00221,0.0,0.41428]
[1778574314142,50.88,80834.04,0.0,0.00222,0.0,0.41443]
[1778574315930,50.88,80834.06,0.0,0.00222,0.0,0.41444]
[1778574316627,50.88,80834.06,0.0,0.00222,0.0,0.41444]
[1778574318010,50.88,80833.86,0.0,0.00221,0.0,0.41436]
[1778574319286,50.88,80834.16,0.0,0.00222,0.0,0.41448]
[1778574320548,50.88,80834.19,0.0,0.00222,0.0,0.41449]
[1778574325443,50.88,80839.09,0.0,0.00223,0.0,0.41643]
[1778574325852,50.88,80839.09,0.0,0.00223,0.0,0.41643]
[1778574327843,50.88,80839.49,0.0,0.00223,0.0,0.41659]
[1778574328502,50.88,80838.8,0.0,0.00223,0.0,0.41631]
[1778574333613,50.88,80833.26,0.0,0.00221,0.0,0.41346]
[1778574334409,50.88,80833.26,0.0,0.00221,0.0,0.41346]
[1778574339655,50.88,80834.82,0.0,0.00221,0.0,0.41407]
[1778574343735,50.88,80822.47,0.0,0.00219,0.0,0.40923]
[1778574345614,50.88,80821.54,0.0,0.00218,0.0,0.40887]
[1778574346223,50.88,80821.46,0.0,0.00218,0.0,0.40884]
[1778574351740,50.88,80821.53,0.0,0.00218,0.0,0.40886]
[1778574354663,50.88,80821.05,0.0,0.00218,0.0,0.40868]
[1778574355140,50.88,80819.89,0.0,0.00218,0.0,0.40823]
[1778574357260,50.88,80819.98,0.0,0.00218,0.0,0.40826]
[1778574357782,50.88,80819.98,0.0,0.00218,0.0,0.40826]
[1778574361982,50.88,80819.87,0.0,0.00218,0.0,0.40822]
[1778574362535,50.88,80819.87,0.0,0.00218,0.0,0.40822]
[1778574368722,50.88,80830.76,0.0,0.0022,0.0,0.41247]
[1778574368854,50.88,80830.76,0.0,0.0022,0.0,0.41247]
[1778574371047,50.88,80836.53,0.0,0.00222,0.0,0.41475]
[1778574373236,50.88,80836.52,0.0,0.00222,0.0,0.41474]
[1778574373730,50.88,80836.52,0.0,0.00222,0.0,0.41474]
[1778574374179,50.88,80836.85,0.0,0.00222,0.0,0.41487]
[1778574375221,50.88,80838.68,0.0,0.00222,0.0,0.41559]
[1778574375768,50.88,80838.68,0.0,0.00222,0.0,0.41559]
[1778574377774,50.88,80839.17,0.0,0.00222,0.0,0.41579]
[1778574378698,50.88,80839.05,0.0,0.00222,0.0,0.41574]
[1778574380368,50.88,80837.78,0.0,0.00222,0.0,0.41524]
[1778574382365,50.88,80838.8,0.0,0.00222,0.0,0.41564]
[1778574385651,50.88,80845.82,0.0,0.00224,0.0,0.41843]
[1778574386214,50.88,80845.71,0.0,0.00224,0.0,0.41838]
[1778574389174,50.88,80846.69,0.0,0.00224,0.0,0.41877]
[1778574389722,50.88,80846.69,0.0,0.00224,0.0,0.41877]
[1778574390819,50.88,80848.38,0.0,0.00224,0.0,0.41944]
[1778574391330,50.88,80848.17,0.0,0.00224,0.0,0.41936]
[1778574393671,50.88,80857.27,0.0,0.00226,0.0,0.42232]
[1778574393944,50.88,80857.27,0.0,0.00226,0.0,0.42232]
[1778574394483,50.88,80857.2,0.0,0.00226,0.0,0.42229]
[1778574394848,50.88,80857.2,0.0,0.00226,0.0,0.42229]
[1778574395599,50.88,80857.43,0.0,0.00226,0.0,0.42238]
[1778574395925,50.88,80857.43,0.0,0.00226,0.0,0.42238]
[1778574397441,50.88,80858.02,0.0,0.00226,0.0,0.42262]
[1778574398315,50.88,80857.81,0.0,0.00226,0.0,0.42254]
[1778574399538,50.88,80857.74,0.0,0.00226,0.0,0.42251]
[1778574400439,50.88,80857.7,0.0,0.00226,0.0,0.42249]
[1778574400824,50.88,80857.7,0.0,0.00226,0.0,0.42249]
[1778574401548,50.88,80857.7,0.0,0.00226,0.0,0.42249]
[1778574405943,50.88,80857.77,0.0,0.00226,0.0,0.42252]
[1778574406178,50.88,80861.63,0.0,0.00227,0.0,0.42407]
[1778574407221,50.88,80863.07,0.0,0.00228,0.0,0.42465]
[1778574408142,50.88,80867.33,0.0,0.00229,0.0,0.42637]
[1778574410786,50.88,80867.77,0.0,0.00229,0.0,0.42655]
[1778574412202,50.88,80865.55,0.0,0.00228,0.0,0.42565]
[1778574415092,50.88,80863.15,0.0,0.00228,0.0,0.42468]
[1778574415676,50.88,80863.15,0.0,0.00228,0.0,0.42468]
[1778574416225,50.88,80863.27,0.0,0.00228,0.0,0.42473]
[1778574416833,50.88,80863.27,0.0,0.00228,0.0,0.42473]
[1778574417878,50.88,80863.98,0.0,0.00228,0.0,0.42502]
[1778574418495,50.88,80863.92,0.0,0.00228,0.0,0.42499]
[1778574418947,50.88,80863.92,0.0,0.00228,0.0,0.42499]
[1778574419298,50.88,80863.76,0.0,0.00228,0.0,0.42493]
[1778574419363,50.88,80863.76,0.0,0.00228,0.0,0.42493]
[1778574419737,50.88,80863.76,0.0,0.00228,0.0,0.42493]
[1778574419809,50.88,80863.73,0.0,0.00228,0.0,0.42492]
[1778574420062,50.88,80863.73,0.0,0.00228,0.0,0.42492]
[1778574420223,50.88,80863.72,0.0,0.00228,0.0,0.42491]
[1778574425258,50.88,80863.35,0.0,0.00228,0.0,0.42476]
[1778574426165,50.88,80863.35,0.0,0.00228,0.0,0.42476]
[1778574426288,50.88,80863.35,0.0,0.00228,0.0,0.42476]
[1778574427439,50.88,80860.54,0.0,0.00227,0.0,0.42363]
[1778574427891,50.88,80860.54,0.0,0.00227,0.0,0.42363]
[1778574429444,50.88,80857.29,0.0,0.00226,0.0,0.42233]
[1778574429837,50.88,80857.29,0.0,0.00226,0.0,0.42233]
[1778574434948,50.88,80859.44,0.0,0.00227,0.0,0.42319]
[1778574435049,50.88,80859.44,0.0,0.00227,0.0,0.42319]
[1778574435509,50.88,80859.44,0.0,0.00227,0.0,0.42319]
[1778574436335,50.88,80859.65,0.0,0.00227,0.0,0.42327]
[1778574440744,50.88,80860.56,0.0,0.00227,0.0,0.42364]
[1778574440845,50.88,80860.4,0.0,0.00227,0.0,0.42358]
[1778574442493,50.88,80860.4,0.0,0.00227,0.0,0.42358]
[1778574442594,50.88,80861.05,0.0,0.00227,0.0,0.42384]
[1778574443468,50.88,80861.05,0.0,0.00227,0.0,0.42384]
[1778574443569,50.88,80861.03,0.0,0.00227,0.0,0.42383]
[1778574444180,50.88,80861.03,0.0,0.00227,0.0,0.42383]
[1778574444391,50.88,80861.71,0.0,0.00227,0.0,0.4241]
[1778574446377,50.88,80862.07,0.0,0.00227,0.0,0.42425]
[1778574446405,50.88,80862.03,0.0,0.00227,0.0,0.42423]
[1778574447561,50.88,80862.03,0.0,0.00227,0.0,0.42423]
[1778574447662,50.88,80861.62,0.0,0.00227,0.0,0.42407]
[1778574448693,50.88,80861.62,0.0,0.00227,0.0,0.42407]
[1778574448793,50.88,80862.64,0.0,0.00227,0.0,0.42448]
[1778574449105,50.88,80862.64,0.0,0.00227,0.0,0.42448]
[1778574450025,50.88,80862.64,0.0,0.00227,0.0,0.42448]
[1778574449426,50.88,80862.28,0.0,0.00227,0.0,0.42433]
[1778574450689,50.88,80862.28,0.0,0.00227,0.0,0.42433]
[1778574454855,50.88,80863.13,0.0,0.00227,0.0,0.42399]
[1778574454956,50.88,80863.73,0.0,0.00227,0.0,0.42423]
[1778574455431,50.88,80863.73,0.0,0.00227,0.0,0.42423]
[1778574455805,50.88,80863.73,0.0,0.00227,0.0,0.42423]
[1778574456285,50.88,80863.57,0.0,0.00227,0.0,0.42417]
[1778574457001,50.88,80863.57,0.0,0.00227,0.0,0.42417]
[1778574458093,50.88,80863.72,0.0,0.00227,0.0,0.42423]
[1778574458159,50.88,80863.72,0.0,0.00227,0.0,0.42423]
[1778574462761,50.88,80864.2,0.0,0.00227,0.0,0.42442]
[1778574462862,50.88,80863.45,0.0,0.00227,0.0,0.42412]
[1778574463296,50.88,80863.45,0.0,0.00227,0.0,0.42412]
[1778574464845,50.88,80863.45,0.0,0.00227,0.0,0.42412]
[1778574465508,50.88,80863.54,0.0,0.00227,0.0,0.42416]
[1778574465538,50.88,80863.53,0.0,0.00227,0.0,0.42415]
[1778574467854,50.88,80863.57,0.0,0.00227,0.0,0.42417]
[1778574467942,50.88,80864.28,0.0,0.00227,0.0,0.42446]
[1778574468201,50.88,80864.28,0.0,0.00227,0.0,0.42446]
[1778574468559,50.88,80864.5,0.0,0.00228,0.0,0.42454]
[1778574470035,50.88,80864.5,0.0,0.00228,0.0,0.42454]
[1778574470646,50.88,80864.68,0.0,0.00228,0.0,0.42462]
[1778574472633,50.88,80864.96,0.0,0.00228,0.0,0.42473]
[1778574472734,50.88,80865.01,0.0,0.00228,0.0,0.42475]
[1778574473247,50.88,80865.01,0.0,0.00228,0.0,0.42475]
[1778574473599,50.88,80865.5,0.0,0.00228,0.0,0.42495]
[1778574477027,50.88,80865.5,0.0,0.00228,0.0,0.42495]
[1778574477543,50.88,80865.5,0.0,0.00228,0.0,0.42495]
[1778574479646,50.88,80864.72,0.0,0.00228,0.0,0.42463]
[1778574479746,50.88,80863.94,0.0,0.00227,0.0,0.42432]
[1778574480994,50.88,80863.94,0.0,0.00227,0.0,0.42432]
[1778574481095,50.88,80858.32,0.0,0.00226,0.0,0.42206]
[1778574481624,50.88,80858.32,0.0,0.00226,0.0,0.42206]
[1778574482091,50.88,80858.32,0.0,0.00226,0.0,0.42206]
[1778574481655,50.88,80858.35,0.0,0.00226,0.0,0.42207]
[1778574482662,50.88,80858.32,0.0,0.00226,0.0,0.42206]
[1778574483669,50.88,80840.68,0.0,0.00222,0.0,0.41505]
[1778574484718,50.88,80840.68,0.0,0.00222,0.0,0.41505]
[1778574484771,50.88,80840.68,0.0,0.00222,0.0,0.41505]
[1778574485251,50.88,80827.47,0.0,0.00219,0.0,0.40986]
[1778574485683,50.88,80823.89,0.0,0.00218,0.0,0.40846]
[1778574486168,50.88,80823.89,0.0,0.00218,0.0,0.40846]
[1778574486690,50.88,80823.13,0.0,0.00218,0.0,0.40817]
[1778574487331,50.88,80823.13,0.0,0.00218,0.0,0.40817]
[1778574489213,50.88,80823.26,0.0,0.00218,0.0,0.40822]
[1778574489773,50.88,80823.26,0.0,0.00218,0.0,0.40822]
[1778574490547,50.88,80823.16,0.0,0.00218,0.0,0.40818]
[1778574492782,50.88,80823.76,0.0,0.00218,0.0,0.40841]
[1778574496314,50.88,80827.19,0.0,0.00219,0.0,0.40975]
[1778574496874,50.88,80827.19,0.0,0.00219,0.0,0.40975]
[1778574499560,50.88,80830.96,0.0,0.0022,0.0,0.41122]
[1778574500082,50.88,80830.96,0.0,0.0022,0.0,0.41122]
[1778574506583,50.88,80831.36,0.0,0.0022,0.0,0.41138]
[1778574507031,50.88,80831.36,0.0,0.0022,0.0,0.41138]
[1778574507540,50.88,80831.32,0.0,0.0022,0.0,0.41136]
[1778574507982,50.88,80831.32,0.0,0.0022,0.0,0.41136]
[1778574509425,50.88,80831.65,0.0,0.0022,0.0,0.41149]
[1778574509778,50.88,80831.65,0.0,0.0022,0.0,0.41149]
[1778574511791,50.88,80834.45,0.0,0.00221,0.0,0.41259]
[1778574512238,50.88,80834.79,0.0,0.0022,0.0,0.41206]
[1778574513841,50.88,80837.9,0.0,0.00221,0.0,0.41328]
[1778574514317,50.88,80837.71,0.0,0.00221,0.0,0.41321]
[1778574515514,50.88,80840.01,0.0,0.00221,0.0,0.41411]
[1778574515636,50.88,80840.01,0.0,0.00221,0.0,0.41411]
[1778574515960,50.88,80840.01,0.0,0.00221,0.0,0.41411]
[1778574516285,50.88,80841.95,0.0,0.00222,0.0,0.41488]
[1778574518502,50.88,80842.8,0.0,0.00222,0.0,0.41521]
[1778574519002,50.88,80842.8,0.0,0.00222,0.0,0.41521]
[1778574521822,50.88,80842.91,0.0,0.00222,0.0,0.41526]
[1778574522338,50.88,80846.79,0.0,0.00223,0.0,0.41679]
[1778574522816,50.88,80846.79,0.0,0.00223,0.0,0.41679]
[1778574523508,50.88,80846.53,0.0,0.00223,0.0,0.41669]
[1778574528984,50.88,80846.67,0.0,0.00223,0.0,0.41674]
[1778574533077,50.88,80845.22,0.0,0.00223,0.0,0.41617]
[1778574533641,50.88,80845.08,0.0,0.00223,0.0,0.41611]
[1778574534691,50.88,80845.12,0.0,0.00223,0.0,0.41613]
[1778574535173,50.88,80845.19,0.0,0.00223,0.0,0.41616]
[1778574541069,50.88,80847.08,0.0,0.00223,0.0,0.41691]
[1778574544011,50.88,80848.41,0.0,0.00223,0.0,0.41743]
[1778574544636,50.88,80848.31,0.0,0.00223,0.0,0.4174]
[1778574548350,50.88,80847.99,0.0,0.00223,0.0,0.41727]
[1778574548868,50.88,80847.99,0.0,0.00223,0.0,0.41727]
[1778574553256,50.88,80846.11,0.0,0.00223,0.0,0.41652]
[1778574553807,50.88,80846.11,0.0,0.00223,0.0,0.41652]
[1778574557138,50.88,80846.04,0.0,0.00223,0.0,0.4165]
[1778574558232,50.88,80845.78,0.0,0.00223,0.0,0.41639]
[1778574559743,50.88,80845.78,0.0,0.00223,0.0,0.41639]
[1778574560144,50.88,80845.78,0.0,0.00223,0.0,0.41639]
[1778574562396,50.88,80845.91,0.0,0.00223,0.0,0.41644]
[1778574563117,50.88,80845.91,0.0,0.00223,0.0,0.41644]
[1778574564050,50.88,80846.04,0.0,0.00223,0.0,0.4165]
[1778574564553,50.88,80846.04,0.0,0.00223,0.0,0.4165]
[1778574568550,50.88,80846.1,0.0,0.00223,0.0,0.41652]
[1778574569055,50.88,80846.1,0.0,0.00223,0.0,0.41652]
[1778574571545,50.88,80846.19,0.0,0.00223,0.0,0.41655]
[1778574572104,50.88,80846.19,0.0,0.00223,0.0,0.41655]
[1778574573190,50.88,80846.25,0.0,0.00223,0.0,0.41591]
[1778574573725,50.88,80846.25,0.0,0.00223,0.0,0.41591]
[1778574574145,50.88,80846.25,0.0,0.00223,0.0,0.41591]
[1778574574969,50.88,80846.25,0.0,0.00223,0.0,0.41591]
[1778574577328,50.88,80846.28,0.0,0.00223,0.0,0.41592]
[1778574577931,50.88,80846.28,0.0,0.00223,0.0,0.41592]
[1778574583290,50.88,80845.74,0.0,0.00222,0.0,0.41571]
[1778574583812,50.88,80845.74,0.0,0.00222,0.0,0.41571]
[1778574584904,50.88,80845.67,0.0,0.00222,0.0,0.41568]
[1778574585744,50.88,80845.56,0.0,0.00222,0.0,0.41563]
[1778574589671,50.88,80845.89,0.0,0.00222,0.0,0.41576]
[1778574590101,50.88,80845.89,0.0,0.00222,0.0,0.41576]
[1778574593765,50.88,80847.62,0.0,0.00223,0.0,0.41645]
[1778574594195,50.88,80847.62,0.0,0.00223,0.0,0.41645]
[1778574600462,50.88,80851.61,0.0,0.00224,0.0,0.41803]
[1778574600949,50.88,80851.61,0.0,0.00224,0.0,0.41803]
[1778574604171,50.88,80844.66,0.0,0.00222,0.0,0.41528]
[1778574605083,50.88,80844.51,0.0,0.00222,0.0,0.41522]
[1778574607254,50.88,80844.91,0.0,0.00222,0.0,0.41538]
[1778574608836,50.88,80844.79,0.0,0.00222,0.0,0.41533]
[1778574610549,50.88,80844.82,0.0,0.00222,0.0,0.41534]
[1778574610859,50.88,80844.82,0.0,0.00222,0.0,0.41534]
[1778574611299,50.88,80844.76,0.0,0.00222,0.0,0.41532]
[1778574612461,50.88,80844.68,0.0,0.00222,0.0,0.41529]
[1778574614957,50.88,80844.57,0.0,0.00222,0.0,0.41524]
[1778574615362,50.88,80844.56,0.0,0.00222,0.0,0.41524]
[1778574619858,50.88,80837.94,0.0,0.00221,0.0,0.41263]
[1778574620842,50.88,80838.74,0.0,0.00221,0.0,0.41294]
[1778574623121,50.88,80836.67,0.0,0.0022,0.0,0.41213]
[1778574623762,50.88,80836.78,0.0,0.0022,0.0,0.41217]
[1778574625763,50.88,80836.9,0.0,0.0022,0.0,0.41222]
[1778574626105,50.88,80836.9,0.0,0.0022,0.0,0.41222]
[1778574627676,50.88,80836.81,0.0,0.0022,0.0,0.41219]
[1778574628157,50.88,80836.81,0.0,0.0022,0.0,0.41219]
[1778574632143,50.88,80838.18,0.0,0.00221,0.0,0.41272]
[1778574632690,50.88,80838.52,0.0,0.0022,0.0,0.41219]
[1778574632946,50.88,80838.52,0.0,0.0022,0.0,0.41219]
[1778574633570,50.88,80838.6,0.0,0.0022,0.0,0.41222]
[1778574634784,50.88,80836.0,0.0,0.0022,0.0,0.4112]
[1778574635517,50.88,80834.88,0.0,0.0022,0.0,0.41076]
[1778574636847,50.88,80834.7,0.0,0.0022,0.0,0.41069]
[1778574637440,50.88,80833.8,0.0,0.00219,0.0,0.41034]
[1778574639953,50.88,80833.45,0.0,0.00219,0.0,0.4102]
[1778574640844,50.88,80833.45,0.0,0.00219,0.0,0.4102]
[1778574641529,50.88,80833.45,0.0,0.00219,0.0,0.4102]
[1778574642130,50.88,80833.45,0.0,0.00219,0.0,0.4102]
[1778574647034,50.88,80824.48,0.0,0.00217,0.0,0.40671]
[1778574647652,50.88,80822.62,0.0,0.00217,0.0,0.40599]
[1778574649587,50.88,80823.8,0.0,0.00217,0.0,0.40645]
[1778574650013,50.88,80823.8,0.0,0.00217,0.0,0.40645]
[1778574650715,50.88,80824.66,0.0,0.00217,0.0,0.40678]
[1778574652335,50.88,80825.65,0.0,0.00218,0.0,0.40716]
[1778574655218,50.88,80826.6,0.0,0.00218,0.0,0.40753]
[1778574655735,50.88,80827.93,0.0,0.00218,0.0,0.40805]
[1778574657838,50.88,80827.95,0.0,0.00218,0.0,0.40806]
[1778574658431,50.88,80827.99,0.0,0.00218,0.0,0.40807]
[1778574658835,50.88,80827.99,0.0,0.00218,0.0,0.40807]
[1778574659835,50.88,80825.63,0.0,0.00218,0.0,0.40716]
[1778574662678,50.88,80826.65,0.0,0.00218,0.0,0.40755]
[1778574663783,50.88,80826.65,0.0,0.00218,0.0,0.40755]
[1778574666108,50.88,80826.31,0.0,0.00218,0.0,0.40742]
[1778574666630,50.88,80825.01,0.0,0.00217,0.0,0.40692]
[1778574670090,50.88,80824.42,0.0,0.00217,0.0,0.40669]
[1778574670663,50.88,80826.03,0.0,0.00218,0.0,0.40731]
[1778574670875,50.88,80826.03,0.0,0.00218,0.0,0.40731]
[1778574671316,50.88,80826.71,0.0,0.00218,0.0,0.40758]
[1778574672735,50.88,80825.77,0.0,0.00218,0.0,0.40721]
[1778574673134,50.88,80825.77,0.0,0.00218,0.0,0.40721]
[1778574677302,50.88,80827.03,0.0,0.00218,0.0,0.4077]
[1778574677922,50.88,80827.03,0.0,0.00218,0.0,0.4077]
[1778574679672,50.88,80826.94,0.0,0.00218,0.0,0.40767]
[1778574679849,50.88,80826.94,0.0,0.00218,0.0,0.40767]
[1778574685442,50.88,80829.16,0.0,0.00218,0.0,0.40853]
[1778574686262,50.88,80829.16,0.0,0.00218,0.0,0.40853]
[1778574687044,50.88,80829.02,0.0,0.00218,0.0,0.40848]
[1778574687493,50.88,80829.02,0.0,0.00218,0.0,0.40848]
[1778574689489,50.88,80829.13,0.0,0.00218,0.0,0.40852]
[1778574689936,50.88,80829.13,0.0,0.00218,0.0,0.40852]
[1778574694256,50.88,80829.32,0.0,0.00218,0.0,0.40793]
[1778574695176,50.88,80829.32,0.0,0.00218,0.0,0.40793]
[1778574697584,50.88,80829.18,0.0,0.00218,0.0,0.40788]
[1778574697982,50.88,80829.18,0.0,0.00218,0.0,0.40788]
[1778574698515,50.88,80828.55,0.0,0.00218,0.0,0.40763]
[1778574699006,50.88,80828.55,0.0,0.00218,0.0,0.40763]
[1778574700202,50.88,80829.13,0.0,0.00218,0.0,0.40786]
[1778574701305,50.88,80829.04,0.0,0.00218,0.0,0.40782]
[1778574703641,50.88,80829.06,0.0,0.00218,0.0,0.40783]
[1778574704007,50.88,80829.06,0.0,0.00218,0.0,0.40783]
[1778574706021,50.88,80829.15,0.0,0.00218,0.0,0.40786]
[1778574707600,50.88,80834.62,0.0,0.00219,0.0,0.41]
[1778574709222,50.88,80841.49,0.0,0.00221,0.0,0.41269]
[1778574709789,50.88,80842.44,0.0,0.00221,0.0,0.41306]
[1778574715286,50.88,80842.81,0.0,0.00221,0.0,0.41321]
[1778574719014,50.88,80843.25,0.0,0.00221,0.0,0.41338]
[1778574720086,50.88,80841.27,0.0,0.00221,0.0,0.4126]
[1778574720546,50.88,80841.98,0.0,0.00221,0.0,0.41288]
[1778574721020,50.88,80841.98,0.0,0.00221,0.0,0.41288]
[1778574722043,50.88,80842.17,0.0,0.00221,0.0,0.41296]
[1778574722590,50.88,80842.08,0.0,0.00221,0.0,0.41292]
[1778574725356,50.88,80842.0,0.0,0.00221,0.0,0.41289]
[1778574725876,50.88,80842.0,0.0,0.00221,0.0,0.41289]
[1778574730189,50.88,80842.07,0.0,0.00221,0.0,0.41292]
[1778574730753,50.88,80839.13,0.0,0.0022,0.0,0.41176]
[1778574733202,50.88,80840.03,0.0,0.0022,0.0,0.41212]
[1778574733893,50.88,80839.84,0.0,0.0022,0.0,0.41204]
[1778574734864,50.88,80839.7,0.0,0.0022,0.0,0.41199]
[1778574735211,50.88,80839.7,0.0,0.0022,0.0,0.41199]
[1778574737026,50.88,80839.63,0.0,0.0022,0.0,0.41196]
[1778574738043,50.88,80839.63,0.0,0.0022,0.0,0.41196]
[1778574740301,50.88,80836.53,0.0,0.0022,0.0,0.41074]
[1778574740790,50.88,80833.77,0.0,0.00219,0.0,0.40967]
[1778574742205,50.88,80833.33,0.0,0.00219,0.0,0.40949]
[1778574742997,50.88,80833.39,0.0,0.00219,0.0,0.40952]
[1778574749435,50.88,80833.8,0.0,0.00219,0.0,0.40968]
[1778574749792,50.88,80833.8,0.0,0.00219,0.0,0.40968]
[1778574752654,50.88,80840.12,0.0,0.0022,0.0,0.41149]
[1778574753097,50.88,80840.12,0.0,0.0022,0.0,0.41149]
[1778574755977,50.88,80840.28,0.0,0.0022,0.0,0.41155]
[1778574756436,50.88,80839.16,0.0,0.0022,0.0,0.41111]
[1778574758216,50.88,80839.03,0.0,0.0022,0.0,0.41106]
[1778574758738,50.88,80838.63,0.0,0.0022,0.0,0.4109]
[1778574759109,50.88,80838.63,0.0,0.0022,0.0,0.4109]
[1778574759787,50.88,80838.63,0.0,0.0022,0.0,0.4109]
[1778574760119,50.88,80838.63,0.0,0.0022,0.0,0.4109]
[1778574761174,50.88,80839.37,0.0,0.0022,0.0,0.41119]
[1778574764655,50.88,80839.0,0.0,0.0022,0.0,0.41105]
[1778574764967,50.88,80839.0,0.0,0.0022,0.0,0.41105]
[1778574767984,50.88,80839.06,0.0,0.0022,0.0,0.41107]
[1778574768537,50.88,80839.16,0.0,0.0022,0.0,0.41111]
[1778574769913,50.88,80839.16,0.0,0.0022,0.0,0.41111]
[1778574770417,50.88,80838.56,0.0,0.0022,0.0,0.41087]
[1778574773698,50.88,80838.21,0.0,0.0022,0.0,0.41074]
[1778574774158,50.88,80838.21,0.0,0.0022,0.0,0.41074]
[1778574774648,50.88,80838.31,0.0,0.0022,0.0,0.41078]
[1778574775387,50.88,80838.31,0.0,0.0022,0.0,0.41078]
[1778574776371,50.88,80839.04,0.0,0.0022,0.0,0.41106]
[1778574776958,50.88,80838.27,0.0,0.0022,0.0,0.41076]
[1778574777449,50.88,80839.26,0.0,0.0022,0.0,0.41115]
[1778574777999,50.88,80839.26,0.0,0.0022,0.0,0.41115]
[1778574780327,50.88,80840.42,0.0,0.0022,0.0,0.4116]
[1778574780847,50.88,80840.36,0.0,0.0022,0.0,0.41158]
[1778574786450,50.88,80842.73,0.0,0.00221,0.0,0.41251]
[1778574786641,50.88,80842.73,0.0,0.00221,0.0,0.41251]
[1778574790937,50.88,80857.12,0.0,0.00224,0.0,0.4182]
[1778574791479,50.88,80856.63,0.0,0.00224,0.0,0.41801]
[1778574796864,50.88,80856.57,0.0,0.00224,0.0,0.41798]
[1778574799461,50.88,80856.54,0.0,0.00224,0.0,0.41797]
[1778574799967,50.88,80856.54,0.0,0.00224,0.0,0.41797]
[1778574800488,50.88,80858.42,0.0,0.00224,0.0,0.41872]
[1778574802492,50.88,80859.5,0.0,0.00225,0.0,0.41915]
[1778574804208,50.88,80859.5,0.0,0.00225,0.0,0.41915]
[1778574804747,50.88,80859.29,0.0,0.00225,0.0,0.41906]
[1778574807186,50.88,80861.36,0.0,0.00225,0.0,0.41989]
[1778574807724,50.88,80861.36,0.0,0.00225,0.0,0.41989]
[1778574810581,50.88,80858.98,0.0,0.00224,0.0,0.41894]
[1778574811048,50.88,80858.98,0.0,0.00224,0.0,0.41894]
[1778574812804,50.88,80858.94,0.0,0.00224,0.0,0.41825]
[1778574813758,50.88,80858.94,0.0,0.00224,0.0,0.41825]
[1778574819019,50.88,80862.91,0.0,0.00225,0.0,0.41983]
[1778574822763,50.88,80857.05,0.0,0.00224,0.0,0.4175]
[1778574823862,50.88,80856.21,0.0,0.00223,0.0,0.41717]
[1778574824804,50.88,80857.04,0.0,0.00224,0.0,0.41749]
[1778574825464,50.88,80857.62,0.0,0.00224,0.0,0.41773]
[1778574829459,50.88,80854.62,0.0,0.00223,0.0,0.41653]
[1778574829771,50.88,80854.62,0.0,0.00223,0.0,0.41653]
[1778574830348,50.88,80854.62,0.0,0.00223,0.0,0.41653]
[1778574830740,50.88,80855.05,0.0,0.00223,0.0,0.41671]
[1778574834168,50.88,80854.24,0.0,0.00223,0.0,0.41638]
[1778574834784,50.88,80854.21,0.0,0.00223,0.0,0.41637]
[1778574837181,50.88,80855.27,0.0,0.00223,0.0,0.41679]
[1778574837728,50.88,80856.68,0.0,0.00224,0.0,0.41735]
[1778574840342,50.88,80855.92,0.0,0.00223,0.0,0.41705]
[1778574840961,50.88,80857.26,0.0,0.00224,0.0,0.41758]
[1778574844668,50.88,80856.37,0.0,0.00224,0.0,0.41723]
[1778574845028,50.88,80856.37,0.0,0.00224,0.0,0.41723]
[1778574845486,50.88,80857.03,0.0,0.00224,0.0,0.41749]
[1778574845927,50.88,80857.03,0.0,0.00224,0.0,0.41749]
[1778574847493,50.88,80857.08,0.0,0.00224,0.0,0.41751]
[1778574847974,50.88,80857.08,0.0,0.00224,0.0,0.41751]
[1778574854395,50.88,80856.97,0.0,0.00224,0.0,0.41747]
[1778574854578,50.88,80856.87,0.0,0.00224,0.0,0.41743]
[1778574857527,50.88,80846.62,0.0,0.00221,0.0,0.41337]
[1778574858051,50.88,80846.62,0.0,0.00221,0.0,0.41337]
[1778574858614,50.88,80846.64,0.0,0.00221,0.0,0.41338]
[1778574859522,50.88,80846.89,0.0,0.00221,0.0,0.41348]
[1778574860479,50.88,80846.89,0.0,0.00221,0.0,0.41348]
[1778574862355,50.88,80847.0,0.0,0.00221,0.0,0.41352]
[1778574863751,50.88,80849.58,0.0,0.00222,0.0,0.41454]
[1778574864231,50.88,80849.58,0.0,0.00222,0.0,0.41454]
[1778574865271,50.88,80849.65,0.0,0.00222,0.0,0.41457]
[1778574866218,50.88,80855.24,0.0,0.00223,0.0,0.41678]
[1778574871387,50.88,80868.08,0.0,0.00226,0.0,0.42122]
[1778574871799,50.88,80868.08,0.0,0.00226,0.0,0.42122]
[1778574872183,50.88,80868.08,0.0,0.00226,0.0,0.42122]
[1778574874691,50.88,80869.27,0.0,0.00226,0.0,0.4217]
[1778574875184,50.88,80869.27,0.0,0.00226,0.0,0.4217]
[1778574876060,50.88,80869.82,0.0,0.00226,0.0,0.42192]
[1778574876589,50.88,80869.93,0.0,0.00226,0.0,0.42196]
[1778574877972,50.88,80869.44,0.0,0.00226,0.0,0.42177]
[1778574878140,50.88,80869.44,0.0,0.00226,0.0,0.42177]
[1778574880310,50.88,80868.48,0.0,0.00226,0.0,0.42138]
[1778574880946,50.88,80870.76,0.0,0.00227,0.0,0.4223]
[1778574882845,50.88,80870.29,0.0,0.00226,0.0,0.42211]
[1778574884037,50.88,80869.88,0.0,0.00226,0.0,0.42194]
[1778574885551,50.88,80871.32,0.0,0.00227,0.0,0.42252]
[1778574885987,50.88,80871.32,0.0,0.00227,0.0,0.42252]
[1778574887547,50.88,80872.81,0.0,0.00227,0.0,0.42312]
[1778574888060,50.88,80872.81,0.0,0.00227,0.0,0.42312]
[1778574888549,50.88,80874.76,0.0,0.00227,0.0,0.4239]
[1778574888933,50.88,80874.76,0.0,0.00227,0.0,0.4239]
[1778574893619,50.88,80875.14,0.0,0.00228,0.0,0.42406]
[1778574893993,50.88,80875.14,0.0,0.00228,0.0,0.42406]
[1778574897238,50.88,80879.91,0.0,0.00229,0.0,0.42598]
[1778574897748,50.88,80879.9,0.0,0.00229,0.0,0.42598]
[1778574904045,50.88,80877.5,0.0,0.00228,0.0,0.42501]
[1778574905543,50.88,80877.62,0.0,0.00228,0.0,0.42506]
[1778574906393,50.88,80877.62,0.0,0.00228,0.0,0.42506]
[1778574907003,50.88,80877.57,0.0,0.00228,0.0,0.42504]
[1778574910662,50.88,80877.93,0.0,0.00228,0.0,0.42518]
[1778574911122,50.88,80877.93,0.0,0.00228,0.0,0.42518]
[1778574913508,50.88,80878.8,0.0,0.00228,0.0,0.42553]
[1778574913902,50.88,80877.98,0.0,0.00228,0.0,0.4252]
[1778574919724,50.88,80877.5,0.0,0.00228,0.0,0.42501]
[1778574920705,50.88,80877.5,0.0,0.00228,0.0,0.42501]
[1778574923101,50.88,80878.63,0.0,0.00228,0.0,0.42546]
[1778574929016,50.88,80879.81,0.0,0.00229,0.0,0.42594]
[1778574929568,50.88,80880.23,0.0,0.00229,0.0,0.42611]
[1778574933628,50.88,80894.71,0.0,0.00232,0.0,0.43131]
[1778574933843,50.88,80894.71,0.0,0.00232,0.0,0.43131]
[1778574934451,50.88,80894.71,0.0,0.00232,0.0,0.43131]
[1778574934973,50.88,80894.9,0.0,0.00232,0.0,0.43139]
[1778574938023,50.88,80895.35,0.0,0.00232,0.0,0.43157]
[1778574938620,50.88,80892.04,0.0,0.00231,0.0,0.43022]
[1778574944496,50.88,80892.83,0.0,0.00231,0.0,0.43054]
[1778574945029,50.88,80892.83,0.0,0.00231,0.0,0.43054]
[1778574949005,50.88,80893.49,0.0,0.00232,0.0,0.43081]
[1778574949832,50.88,80893.67,0.0,0.00232,0.0,0.43088]
[1778574953124,50.88,80892.73,0.0,0.00231,0.0,0.4305]
[1778574953688,50.88,80892.4,0.0,0.00231,0.0,0.43036]
[1778574954739,50.88,80892.4,0.0,0.00231,0.0,0.43036]
[1778574955049,50.88,80892.4,0.0,0.00231,0.0,0.43036]
[1778574956987,50.88,80892.85,0.0,0.00231,0.0,0.43055]
[1778574961337,50.88,80893.96,0.0,0.00232,0.0,0.431]
[1778574961953,50.88,80897.65,0.0,0.00233,0.0,0.43251]
[1778574964034,50.88,80902.18,0.0,0.00234,0.0,0.43437]
[1778574965029,50.88,80906.6,0.0,0.00235,0.0,0.43619]
[1778574965544,50.88,80906.6,0.0,0.00235,0.0,0.43619]
[1778574966048,50.88,80910.2,0.0,0.00236,0.0,0.43768]
[1778574966730,50.88,80910.67,0.0,0.00236,0.0,0.43787]
[1778574967326,50.88,80910.67,0.0,0.00236,0.0,0.43787]
[1778574968896,50.88,80910.67,0.0,0.00236,0.0,0.43787]
[1778574969295,50.88,80910.67,0.0,0.00236,0.0,0.43787]
[1778574973222,50.88,80910.99,0.0,0.00236,0.0,0.43801]
[1778574973767,50.88,80915.31,0.0,0.00237,0.0,0.4398]
[1778574978174,50.88,80920.69,0.0,0.00238,0.0,0.44204]
[1778574978182,50.88,80920.69,0.0,0.00238,0.0,0.44204]
[1778574984224,50.88,80922.93,0.0,0.00239,0.0,0.44298]
[1778574984663,50.88,80922.93,0.0,0.00239,0.0,0.44298]
[1778574985041,50.88,80922.93,0.0,0.00239,0.0,0.44298]
[1778574986989,50.88,80922.13,0.0,0.00238,0.0,0.44264]
[1778574988123,50.88,80922.97,0.0,0.00239,0.0,0.44299]
[1778574989033,50.88,80923.0,0.0,0.00239,0.0,0.443]
[1778574989632,50.88,80924.0,0.0,0.00239,0.0,0.44342]
[1778574990705,50.88,80923.64,0.0,0.00239,0.0,0.44327]
[1778574991095,50.88,80923.64,0.0,0.00239,0.0,0.44327]
[1778574993049,50.88,80924.95,0.0,0.00239,0.0,0.44311]
[1778574993491,50.88,80924.95,0.0,0.00239,0.0,0.44311]
[1778575000336,50.88,80931.64,0.0,0.0024,0.0,0.44592]
[1778575005371,50.88,80931.35,0.0,0.0024,0.0,0.4458]
[1778575007959,50.88,80931.7,0.0,0.0024,0.0,0.44595]
[1778575008947,50.88,80931.5,0.0,0.0024,0.0,0.44586]
[1778575010431,50.88,80930.93,0.0,0.0024,0.0,0.44562]
[1778575010757,50.88,80925.15,0.0,0.00239,0.0,0.4432]
[1778575016448,50.88,80924.25,0.0,0.00239,0.0,0.44282]
[1778575017258,50.88,80924.25,0.0,0.00239,0.0,0.44282]
[1778575017927,50.88,80923.28,0.0,0.00238,0.0,0.44242]
[1778575019501,50.88,80923.07,0.0,0.00238,0.0,0.44233]
[1778575019920,50.88,80923.09,0.0,0.00238,0.0,0.44234]
[1778575021448,50.88,80921.02,0.0,0.00238,0.0,0.44147]
[1778575021998,50.88,80921.13,0.0,0.00238,0.0,0.44152]
[1778575022622,50.88,80921.13,0.0,0.00238,0.0,0.44152]
[1778575022943,50.88,80920.09,0.0,0.00238,0.0,0.44108]
[1778575025979,50.88,80920.65,0.0,0.00238,0.0,0.44132]
[1778575026598,50.88,80920.65,0.0,0.00238,0.0,0.44132]
[1778575028720,50.88,80920.52,0.0,0.00238,0.0,0.44126]
[1778575029006,50.88,80920.52,0.0,0.00238,0.0,0.44126]
[1778575030149,50.88,80920.96,0.0,0.00238,0.0,0.44145]
[1778575030389,50.88,80920.96,0.0,0.00238,0.0,0.44145]
[1778575032995,50.88,80920.97,0.0,0.00238,0.0,0.44145]
[1778575033435,50.88,80920.97,0.0,0.00238,0.0,0.44145]
[1778575035842,50.88,80921.03,0.0,0.00238,0.0,0.44148]
[1778575036329,50.88,80921.03,0.0,0.00238,0.0,0.44148]
[1778575039481,50.88,80921.12,0.0,0.00238,0.0,0.44151]
[1778575039902,50.88,80921.2,0.0,0.00238,0.0,0.44155]
[1778575042516,50.88,80921.49,0.0,0.00238,0.0,0.44167]
[1778575042844,50.88,80922.11,0.0,0.00238,0.0,0.44193]
[1778575043790,50.88,80923.71,0.0,0.00238,0.0,0.4426]
[1778575044281,50.88,80923.71,0.0,0.00238,0.0,0.4426]
[1778575046346,50.88,80926.34,0.0,0.00239,0.0,0.4437]
[1778575046968,50.88,80926.57,0.0,0.00239,0.0,0.44379]
[1778575048358,50.88,80925.64,0.0,0.00239,0.0,0.4434]
[1778575048820,50.88,80925.33,0.0,0.00239,0.0,0.44327]
[1778575051259,50.88,80926.38,0.0,0.00239,0.0,0.44371]
[1778575052007,50.88,80926.28,0.0,0.00239,0.0,0.44296]
[1778575056601,50.88,80926.16,0.0,0.00239,0.0,0.44291]
[1778575057019,50.88,80926.39,0.0,0.00239,0.0,0.44301]
[1778575058501,50.88,80926.39,0.0,0.00239,0.0,0.44301]
[1778575058963,50.88,80927.07,0.0,0.00239,0.0,0.44329]
[1778575061314,50.88,80927.12,0.0,0.00239,0.0,0.44331]
[1778575062673,50.88,80924.4,0.0,0.00238,0.0,0.44218]
[1778575063055,50.88,80922.0,0.0,0.00238,0.0,0.44118]
[1778575063582,50.88,80922.0,0.0,0.00238,0.0,0.44118]
[1778575064055,50.88,80922.15,0.0,0.00238,0.0,0.44124]
[1778575064554,50.88,80922.15,0.0,0.00238,0.0,0.44124]
[1778575071844,50.88,80924.57,0.0,0.00238,0.0,0.44225]
[1778575074945,50.88,80924.82,0.0,0.00238,0.0,0.44235]
[1778575075422,50.88,80924.82,0.0,0.00238,0.0,0.44235]
[1778575077488,50.88,80923.87,0.0,0.00238,0.0,0.44196]
[1778575077961,50.88,80923.67,0.0,0.00238,0.0,0.44187]
[1778575083928,50.88,80924.96,0.0,0.00238,0.0,0.44241]
[1778575085769,50.88,80924.96,0.0,0.00238,0.0,0.44241]
[1778575086927,50.88,80924.96,0.0,0.00238,0.0,0.44241]
[1778575087361,50.88,80924.96,0.0,0.00238,0.0,0.44241]
[1778575087872,50.88,80924.96,0.0,0.00238,0.0,0.44241]
[1778575088313,50.88,80924.96,0.0,0.00238,0.0,0.44241]
[1778575089955,50.88,80924.96,0.0,0.00238,0.0,0.44241]
[1778575091011,50.88,80925.28,0.0,0.00238,0.0,0.44255]
[1778575091588,50.88,80925.28,0.0,0.00238,0.0,0.44255]
[1778575092126,50.88,80924.98,0.0,0.00238,0.0,0.44242]
[1778575092769,50.88,80923.66,0.0,0.00238,0.0,0.44187]
[1778575097749,50.88,80924.33,0.0,0.00238,0.0,0.44215]
[1778575098133,50.88,80924.33,0.0,0.00238,0.0,0.44215]
[1778575099473,50.88,80925.28,0.0,0.00238,0.0,0.44255]
[1778575100210,50.88,80925.3,0.0,0.00238,0.0,0.44255]
[1778575100981,50.88,80925.25,0.0,0.00238,0.0,0.44253]
[1778575102280,50.88,80925.25,0.0,0.00238,0.0,0.44253]
[1778575106584,50.88,80926.56,0.0,0.00239,0.0,0.44308]
[1778575107024,50.88,80926.89,0.0,0.00239,0.0,0.44322]
[1778575108124,50.88,80927.28,0.0,0.00239,0.0,0.44338]
[1778575108805,50.88,80925.02,0.0,0.00238,0.0,0.44244]
[1778575112426,50.88,80924.42,0.0,0.00238,0.0,0.44148]
[1778575113004,50.88,80922.95,0.0,0.00238,0.0,0.44087]
[1778575120185,50.88,80921.82,0.0,0.00237,0.0,0.4404]
[1778575121200,50.88,80921.82,0.0,0.00237,0.0,0.4404]
[1778575121941,50.88,80921.59,0.0,0.00237,0.0,0.4403]
[1778575122482,50.88,80921.59,0.0,0.00237,0.0,0.4403]
[1778575122956,50.88,80921.82,0.0,0.00237,0.0,0.4404]
[1778575124020,50.88,80922.12,0.0,0.00237,0.0,0.44052]
[1778575124503,50.88,80922.12,0.0,0.00237,0.0,0.44052]
[1778575125015,50.88,80921.84,0.0,0.00237,0.0,0.44041]
[1778575125527,50.88,80921.84,0.0,0.00237,0.0,0.44041]
[1778575126710,50.88,80921.81,0.0,0.00237,0.0,0.44039]
[1778575127175,50.88,80922.24,0.0,0.00237,0.0,0.44057]
[1778575127746,50.88,80922.24,0.0,0.00237,0.0,0.44057]
[1778575128050,50.88,80921.93,0.0,0.00237,0.0,0.44044]
[1778575133758,50.88,80922.88,0.0,0.00238,0.0,0.44084]
[1778575134803,50.88,80923.6,0.0,0.00238,0.0,0.44114]
[1778575135937,50.88,80924.12,0.0,0.00238,0.0,0.44136]
[1778575136608,50.88,80924.12,0.0,0.00238,0.0,0.44136]
[1778575141438,50.88,80923.16,0.0,0.00238,0.0,0.44096]
[1778575142689,50.88,80921.97,0.0,0.00237,0.0,0.44046]
[1778575144837,50.88,80922.76,0.0,0.00237,0.0,0.44079]
[1778575145195,50.88,80922.76,0.0,0.00237,0.0,0.44079]
[1778575146859,50.88,80922.73,0.0,0.00237,0.0,0.44078]
[1778575147294,50.88,80922.73,0.0,0.00237,0.0,0.44078]
[1778575147792,50.88,80922.5,0.0,0.00237,0.0,0.44068]
[1778575148269,50.88,80922.5,0.0,0.00237,0.0,0.44068]
[1778575149319,50.88,80921.49,0.0,0.00237,0.0,0.44026]
[1778575149897,50.88,80921.93,0.0,0.00237,0.0,0.44044]
[1778575150318,50.88,80921.93,0.0,0.00237,0.0,0.44044]
[1778575150903,50.88,80922.11,0.0,0.00237,0.0,0.44052]
[1778575153489,50.88,80922.07,0.0,0.00237,0.0,0.4405]
[1778575154916,50.88,80924.34,0.0,0.00238,0.0,0.44145]
[1778575158905,50.88,80926.56,0.0,0.00238,0.0,0.44237]
[1778575159235,50.88,80926.56,0.0,0.00238,0.0,0.44237]
[1778575159754,50.88,80926.56,0.0,0.00238,0.0,0.44237]
[1778575160295,50.88,80930.43,0.0,0.00239,0.0,0.44399]
[1778575165504,50.88,80932.35,0.0,0.0024,0.0,0.4448]
[1778575170539,50.88,80926.05,0.0,0.00238,0.0,0.44216]
[1778575171119,50.88,80926.05,0.0,0.00238,0.0,0.44216]
[1778575171783,50.88,80926.05,0.0,0.00238,0.0,0.44216]
[1778575172398,50.88,80925.98,0.0,0.00238,0.0,0.44143]
[1778575172864,50.88,80925.89,0.0,0.00238,0.0,0.44139]
[1778575175174,50.88,80925.98,0.0,0.00238,0.0,0.44143]
[1778575175895,50.88,80926.17,0.0,0.00238,0.0,0.44151]
[1778575176499,50.88,80926.17,0.0,0.00238,0.0,0.44151]
[1778575176941,50.88,80926.23,0.0,0.00238,0.0,0.44153]
[1778575177409,50.88,80926.23,0.0,0.00238,0.0,0.44153]
[1778575177622,50.88,80926.23,0.0,0.00238,0.0,0.44153]
[1778575180551,50.88,80922.02,0.0,0.00237,0.0,0.43978]
[1778575180764,50.88,80922.02,0.0,0.00237,0.0,0.43978]
[1778575188665,50.88,80916.38,0.0,0.00236,0.0,0.43744]
[1778575189020,50.88,80916.38,0.0,0.00236,0.0,0.43744]
[1778575189526,50.88,80916.38,0.0,0.00236,0.0,0.43744]
[1778575196007,50.88,80918.29,0.0,0.00236,0.0,0.43823]
[1778575196411,50.88,80918.29,0.0,0.00236,0.0,0.43823]
[1778575203770,50.88,80917.29,0.0,0.00236,0.0,0.43781]
[1778575207968,50.88,80917.29,0.0,0.00236,0.0,0.43781]
[1778575208472,50.88,80917.29,0.0,0.00236,0.0,0.43781]
[1778575212471,50.88,80917.67,0.0,0.00236,0.0,0.43797]
[1778575213001,50.88,80917.67,0.0,0.00236,0.0,0.43797]
[1778575218891,50.88,80912.98,0.0,0.00235,0.0,0.43603]
[1778575220456,50.88,80912.98,0.0,0.00235,0.0,0.43603]
[1778575222332,50.88,80910.59,0.0,0.00234,0.0,0.43505]
[1778575223020,50.88,80910.42,0.0,0.00234,0.0,0.43498]
[1778575223545,50.88,80910.42,0.0,0.00234,0.0,0.43498]
[1778575223967,50.88,80909.83,0.0,0.00234,0.0,0.43473]
[1778575224775,50.88,80909.83,0.0,0.00234,0.0,0.43473]
[1778575229080,50.88,80899.79,0.0,0.00232,0.0,0.43062]
[1778575229678,50.88,80899.79,0.0,0.00232,0.0,0.43062]
[1778575233839,50.88,80900.4,0.0,0.00231,0.0,0.43017]
[1778575234457,50.88,80900.84,0.0,0.00231,0.0,0.43035]
[1778575238130,50.88,80900.61,0.0,0.00231,0.0,0.43026]
[1778575238183,50.88,80900.61,0.0,0.00231,0.0,0.43026]
[1778575243546,50.88,80914.79,0.0,0.00235,0.0,0.43608]
[1778575243989,50.88,80914.7,0.0,0.00235,0.0,0.43604]
[1778575246093,50.88,80915.94,0.0,0.00235,0.0,0.43655]
[1778575246549,50.88,80915.94,0.0,0.00235,0.0,0.43655]
[1778575250462,50.88,80916.51,0.0,0.00235,0.0,0.43679]
[1778575250897,50.88,80916.51,0.0,0.00235,0.0,0.43679]
[1778575254188,50.88,80915.34,0.0,0.00235,0.0,0.43631]
[1778575254985,50.88,80915.71,0.0,0.00235,0.0,0.43646]
[1778575260164,50.88,80912.45,0.0,0.00234,0.0,0.43511]
[1778575261914,50.88,80912.45,0.0,0.00234,0.0,0.43511]
[1778575262525,50.88,80912.23,0.0,0.00234,0.0,0.43502]
[1778575265207,50.88,80911.88,0.0,0.00234,0.0,0.43488]
[1778575265751,50.88,80911.88,0.0,0.00234,0.0,0.43488]
[1778575267997,50.88,80912.02,0.0,0.00234,0.0,0.43494]
[1778575268548,50.88,80912.02,0.0,0.00234,0.0,0.43494]
[1778575269457,50.88,80910.95,0.0,0.00234,0.0,0.4345]
[1778575269889,50.88,80910.95,0.0,0.00234,0.0,0.4345]
[1778575269925,50.88,80910.95,0.0,0.00234,0.0,0.4345]
[1778575270456,50.88,80910.67,0.0,0.00234,0.0,0.43438]
[1778575270910,50.88,80910.67,0.0,0.00234,0.0,0.43438]
[1778575271581,50.88,80910.86,0.0,0.00234,0.0,0.43446]
[1778575272704,50.88,80909.73,0.0,0.00234,0.0,0.434]
[1778575273018,50.88,80910.56,0.0,0.00234,0.0,0.43434]
[1778575278290,50.88,80910.3,0.0,0.00234,0.0,0.43423]
[1778575280779,50.88,80909.84,0.0,0.00234,0.0,0.43404]
[1778575282339,50.88,80910.4,0.0,0.00234,0.0,0.43427]
[1778575284796,50.88,80910.51,0.0,0.00234,0.0,0.43432]
[1778575285225,50.88,80910.05,0.0,0.00234,0.0,0.43413]
[1778575286152,50.88,80910.0,0.0,0.00234,0.0,0.43411]
[1778575286196,50.88,80910.0,0.0,0.00234,0.0,0.43411]
[1778575290671,50.88,80904.75,0.0,0.00232,0.0,0.43195]
[1778575291228,50.88,80904.85,0.0,0.00232,0.0,0.43199]
[1778575296417,50.88,80905.22,0.0,0.00232,0.0,0.43145]
[1778575301451,50.88,80904.18,0.0,0.00232,0.0,0.43103]
[1778575305343,50.88,80905.53,0.0,0.00232,0.0,0.43158]
[1778575305989,50.88,80904.85,0.0,0.00232,0.0,0.4313]
[1778575306499,50.88,80904.85,0.0,0.00232,0.0,0.4313]
[1778575306986,50.88,80905.27,0.0,0.00232,0.0,0.43147]
[1778575307586,50.88,80905.27,0.0,0.00232,0.0,0.43147]
[1778575308027,50.88,80905.21,0.0,0.00232,0.0,0.43145]
[1778575313541,50.88,80891.63,0.0,0.00229,0.0,0.42592]
[1778575314211,50.88,80891.63,0.0,0.00229,0.0,0.42592]
[1778575314741,50.88,80891.63,0.0,0.00229,0.0,0.42592]
[1778575318338,50.88,80892.6,0.0,0.00229,0.0,0.42631]
[1778575318824,50.88,80892.6,0.0,0.00229,0.0,0.42631]
[1778575321237,50.88,80892.88,0.0,0.00229,0.0,0.42643]
[1778575322042,50.88,80892.79,0.0,0.00229,0.0,0.42639]
[1778575322685,50.88,80892.79,0.0,0.00229,0.0,0.42639]
[1778575323606,50.88,80892.89,0.0,0.00229,0.0,0.42643]
[1778575326478,50.88,80893.18,0.0,0.00229,0.0,0.42655]
[1778575326749,50.88,80893.18,0.0,0.00229,0.0,0.42655]
[1778575327435,50.88,80892.68,0.0,0.00229,0.0,0.42635]
[1778575327977,50.88,80892.68,0.0,0.00229,0.0,0.42635]
[1778575332583,50.88,80891.3,0.0,0.00229,0.0,0.42579]
[1778575332985,50.88,80891.3,0.0,0.00229,0.0,0.42579]
[1778575338716,50.88,80897.25,0.0,0.0023,0.0,0.4282]
[1778575340696,50.88,80894.1,0.0,0.00229,0.0,0.42692]
[1778575342350,50.88,80894.03,0.0,0.00229,0.0,0.42689]
[1778575347504,50.88,80895.22,0.0,0.0023,0.0,0.42738]
[1778575347975,50.88,80895.22,0.0,0.0023,0.0,0.42738]
[1778575348326,50.88,80894.66,0.0,0.0023,0.0,0.42715]
[1778575348908,50.88,80894.66,0.0,0.0023,0.0,0.42715]
[1778575349467,50.88,80894.66,0.0,0.0023,0.0,0.42715]
[1778575349904,50.88,80894.66,0.0,0.0023,0.0,0.42715]
[1778575354083,50.88,80895.38,0.0,0.00229,0.0,0.42675]
[1778575354763,50.88,80895.38,0.0,0.00229,0.0,0.42675]
[1778575357071,50.88,80895.04,0.0,0.00229,0.0,0.42662]
[1778575357713,50.88,80895.04,0.0,0.00229,0.0,0.42662]
[1778575360102,50.88,80894.65,0.0,0.00229,0.0,0.42646]
[1778575360684,50.88,80894.65,0.0,0.00229,0.0,0.42646]
[1778575363892,50.88,80895.16,0.0,0.00229,0.0,0.42666]
[1778575366121,50.88,80895.16,0.0,0.00229,0.0,0.42666]
[1778575366672,50.88,80895.16,0.0,0.00229,0.0,0.42666]
[1778575374969,50.88,80902.59,0.0,0.00231,0.0,0.42968]
[1778575380006,50.88,80899.33,0.0,0.0023,0.0,0.42836]
[1778575380782,50.88,80899.33,0.0,0.0023,0.0,0.42836]
[1778575381219,50.88,80899.27,0.0,0.0023,0.0,0.42833]
[1778575385105,50.88,80899.11,0.0,0.0023,0.0,0.42827]
[1778575385751,50.88,80899.11,0.0,0.0023,0.0,0.42827]
[1778575389141,50.88,80902.99,0.0,0.00231,0.0,0.42985]
[1778575389708,50.88,80902.99,0.0,0.00231,0.0,0.42985]
[1778575394490,50.88,80902.95,0.0,0.00231,0.0,0.42983]
[1778575394864,50.88,80902.95,0.0,0.00231,0.0,0.42983]
[1778575399296,50.88,80902.94,0.0,0.00231,0.0,0.42983]
[1778575399762,50.88,80902.94,0.0,0.00231,0.0,0.42983]
[1778575400294,50.88,80902.83,0.0,0.00231,0.0,0.42978]
[1778575400774,50.88,80902.83,0.0,0.00231,0.0,0.42978]
[1778575403695,50.88,80902.9,0.0,0.00231,0.0,0.42981]
[1778575404174,50.88,80903.09,0.0,0.00231,0.0,0.42989]
[1778575409306,50.88,80904.02,0.0,0.00231,0.0,0.43027]
[1778575409806,50.88,80904.02,0.0,0.00231,0.0,0.43027]
[1778575412529,50.88,80903.87,0.0,0.00231,0.0,0.42951]
[1778575413079,50.88,80903.87,0.0,0.00231,0.0,0.42951]
[1778575415725,50.88,80904.15,0.0,0.00231,0.0,0.42963]
[1778575416121,50.88,80904.23,0.0,0.00231,0.0,0.42966]
[1778575420995,50.88,80904.5,0.0,0.00231,0.0,0.42977]
[1778575421946,50.88,80904.75,0.0,0.00231,0.0,0.42987]
[1778575423073,50.88,80904.71,0.0,0.00231,0.0,0.42986]
[1778575423619,50.88,80904.71,0.0,0.00231,0.0,0.42986]
[1778575426476,50.88,80904.65,0.0,0.00231,0.0,0.42983]
[1778575427095,50.88,80903.74,0.0,0.00231,0.0,0.42946]
[1778575428626,50.88,80902.23,0.0,0.00231,0.0,0.42885]
[1778575429786,50.88,80904.31,0.0,0.00231,0.0,0.42969]
[1778575430744,50.88,80904.08,0.0,0.00231,0.0,0.4296]
[1778575432356,50.88,80904.65,0.0,0.00231,0.0,0.42983]
[1778575433436,50.88,80904.61,0.0,0.00231,0.0,0.42982]
[1778575433921,50.88,80904.61,0.0,0.00231,0.0,0.42982]
[1778575437111,50.88,80918.0,0.0,0.00234,0.0,0.43531]
[1778575437492,50.88,80918.0,0.0,0.00234,0.0,0.43531]
[1778575437962,50.88,80918.0,0.0,0.00234,0.0,0.43531]
[1778575438393,50.88,80918.34,0.0,0.00235,0.0,0.43545]
[1778575439827,50.88,80918.77,0.0,0.00235,0.0,0.43563]
[1778575440472,50.88,80918.33,0.0,0.00235,0.0,0.43544]
[1778575440972,50.88,80918.33,0.0,0.00235,0.0,0.43544]
[1778575441396,50.88,80918.29,0.0,0.00235,0.0,0.43543]
[1778575442680,50.88,80917.76,0.0,0.00234,0.0,0.43521]
[1778575443007,50.88,80917.76,0.0,0.00234,0.0,0.43521]
[1778575444038,50.88,80918.85,0.0,0.00235,0.0,0.43566]
[1778575444075,50.88,80918.85,0.0,0.00235,0.0,0.43566]
[1778575445032,50.88,80917.83,0.0,0.00234,0.0,0.43524]
[1778575445561,50.88,80919.4,0.0,0.00235,0.0,0.43589]
[1778575446024,50.88,80919.4,0.0,0.00235,0.0,0.43589]
[1778575446810,50.88,80920.12,0.0,0.00235,0.0,0.43618]
[1778575447491,50.88,80919.98,0.0,0.00235,0.0,0.43613]
[1778575447962,50.88,80919.98,0.0,0.00235,0.0,0.43613]
[1778575450323,50.88,80919.98,0.0,0.00235,0.0,0.43613]
[1778575450983,50.88,80919.98,0.0,0.00235,0.0,0.43613]
[1778575453152,50.88,80919.98,0.0,0.00235,0.0,0.43613]
[1778575453634,50.88,80919.98,0.0,0.00235,0.0,0.43613]
[1778575455744,50.88,80919.01,0.0,0.00235,0.0,0.43573]
[1778575456159,50.88,80917.52,0.0,0.00234,0.0,0.43511]
[1778575457335,50.88,80918.17,0.0,0.00235,0.0,0.43538]
[1778575457788,50.88,80918.17,0.0,0.00235,0.0,0.43538]
[1778575458177,50.88,80916.95,0.0,0.00234,0.0,0.43488]
[1778575458856,50.88,80916.95,0.0,0.00234,0.0,0.43488]
[1778575459862,50.88,80917.33,0.0,0.00234,0.0,0.43503]
[1778575460449,50.88,80917.35,0.0,0.00234,0.0,0.43504]
[1778575463185,50.88,80917.4,0.0,0.00234,0.0,0.43506]
[1778575463823,50.88,80917.4,0.0,0.00234,0.0,0.43506]
[1778575469258,50.88,80930.33,0.0,0.00237,0.0,0.44042]
[1778575469805,50.88,80930.33,0.0,0.00237,0.0,0.44042]
[1778575471536,50.88,80930.33,0.0,0.00237,0.0,0.44042]
[1778575471929,50.88,80930.33,0.0,0.00237,0.0,0.44042]
[1778575475272,50.88,80932.15,0.0,0.00238,0.0,0.44047]
[1778575475844,50.88,80932.15,0.0,0.00238,0.0,0.44047]
[1778575476972,50.88,80933.05,0.0,0.00238,0.0,0.44085]
[1778575477994,50.88,80936.19,0.0,0.00239,0.0,0.44216]
[1778575478500,50.88,80936.03,0.0,0.00239,0.0,0.44209]
[1778575479036,50.88,80936.03,0.0,0.00239,0.0,0.44209]
[1778575479599,50.88,80936.04,0.0,0.00239,0.0,0.4421]
[1778575480513,50.88,80935.72,0.0,0.00238,0.0,0.44196]
[1778575484786,50.88,80931.74,0.0,0.00237,0.0,0.4403]
[1778575485501,50.88,80931.75,0.0,0.00237,0.0,0.44031]
[1778575489080,50.88,80932.09,0.0,0.00238,0.0,0.44045]
[1778575489561,50.88,80932.08,0.0,0.00238,0.0,0.44044]
[1778575490017,50.88,80932.08,0.0,0.00238,0.0,0.44044]
[1778575490653,50.88,80932.08,0.0,0.00238,0.0,0.44044]
[1778575494108,50.88,80932.24,0.0,0.00238,0.0,0.44051]
[1778575494759,50.88,80932.23,0.0,0.00238,0.0,0.44051]
[1778575495901,50.88,80932.23,0.0,0.00238,0.0,0.44051]
[1778575496410,50.88,80933.16,0.0,0.00238,0.0,0.44089]
[1778575497311,50.88,80933.05,0.0,0.00238,0.0,0.44085]
[1778575497758,50.88,80933.05,0.0,0.00238,0.0,0.44085]
[1778575498206,50.88,80933.41,0.0,0.00238,0.0,0.441]
[1778575499018,50.88,80933.41,0.0,0.00238,0.0,0.441]
[1778575499994,50.88,80933.29,0.0,0.00238,0.0,0.44095]
[1778575500743,50.88,80932.02,0.0,0.00238,0.0,0.44042]
[1778575502528,50.88,80929.94,0.0,0.00237,0.0,0.43955]
[1778575503639,50.88,80929.12,0.0,0.00237,0.0,0.43921]
[1778575505946,50.88,80929.09,0.0,0.00237,0.0,0.4392]
[1778575505999,50.88,80929.09,0.0,0.00237,0.0,0.4392]
[1778575506150,50.88,80929.09,0.0,0.00237,0.0,0.4392]
[1778575507040,50.88,80929.11,0.0,0.00237,0.0,0.43921]
[1778575512937,50.88,80914.71,0.0,0.00233,0.0,0.43326]
[1778575514391,50.88,80914.6,0.0,0.00233,0.0,0.43321]
[1778575514843,50.88,80914.6,0.0,0.00233,0.0,0.43321]
[1778575515884,50.88,80915.02,0.0,0.00233,0.0,0.43338]
[1778575516940,50.88,80914.88,0.0,0.00233,0.0,0.43333]
[1778575518999,50.88,80915.75,0.0,0.00234,0.0,0.43368]
[1778575519675,50.88,80916.37,0.0,0.00234,0.0,0.43394]
[1778575525021,50.88,80916.6,0.0,0.00234,0.0,0.43403]
[1778575530056,50.88,80932.38,0.0,0.00238,0.0,0.44057]
[1778575532172,50.88,80932.37,0.0,0.00237,0.0,0.43986]
[1778575532762,50.88,80934.33,0.0,0.00238,0.0,0.44068]
[1778575535840,50.88,80935.94,0.0,0.00238,0.0,0.44135]
[1778575537022,50.88,80932.5,0.0,0.00237,0.0,0.43991]
[1778575537894,50.88,80931.35,0.0,0.00237,0.0,0.43943]
[1778575538472,50.88,80931.5,0.0,0.00237,0.0,0.4395]
[1778575538886,50.88,80931.5,0.0,0.00237,0.0,0.4395]
[1778575539448,50.88,80930.75,0.0,0.00237,0.0,0.43919]
[1778575540093,50.88,80930.75,0.0,0.00237,0.0,0.43919]
[1778575540258,50.88,80931.41,0.0,0.00237,0.0,0.43946]
[1778575545947,50.88,80924.19,0.0,0.00235,0.0,0.43647]
[1778575546744,50.88,80924.6,0.0,0.00235,0.0,0.43664]
[1778575549264,50.88,80924.45,0.0,0.00235,0.0,0.43657]
[1778575549814,50.88,80924.45,0.0,0.00235,0.0,0.43657]
[1778575553767,50.88,80938.01,0.0,0.00239,0.0,0.44221]
[1778575554195,50.88,80938.01,0.0,0.00239,0.0,0.44221]
[1778575554707,50.88,80938.92,0.0,0.00239,0.0,0.44259]
[1778575555103,50.88,80938.92,0.0,0.00239,0.0,0.44259]
[1778575558837,50.88,80940.26,0.0,0.00239,0.0,0.44315]
[1778575559419,50.88,80941.04,0.0,0.00239,0.0,0.44348]
[1778575565309,50.88,80936.03,0.0,0.00238,0.0,0.44139]
[1778575566710,50.88,80936.03,0.0,0.00238,0.0,0.44139]
[1778575567104,50.88,80936.03,0.0,0.00238,0.0,0.44139]
[1778575569574,50.88,80935.43,0.0,0.00238,0.0,0.44113]
[1778575569719,50.88,80935.43,0.0,0.00238,0.0,0.44113]
[1778575569869,50.88,80935.43,0.0,0.00238,0.0,0.44113]
[1778575570002,50.88,80935.43,0.0,0.00238,0.0,0.44113]
[1778575572224,50.88,80929.5,0.0,0.00237,0.0,0.43867]
[1778575572922,50.88,80925.96,0.0,0.00236,0.0,0.4372]
[1778575574631,50.88,80924.84,0.0,0.00235,0.0,0.43673]
[1778575574997,50.88,80924.84,0.0,0.00235,0.0,0.43673]
[1778575578929,50.88,80924.69,0.0,0.00235,0.0,0.43667]
[1778575579341,50.88,80924.12,0.0,0.00235,0.0,0.43644]
[1778575579850,50.88,80924.12,0.0,0.00235,0.0,0.43644]
[1778575580568,50.88,80924.77,0.0,0.00235,0.0,0.43671]
[1778575583700,50.88,80922.5,0.0,0.00235,0.0,0.43577]
[1778575584133,50.88,80922.5,0.0,0.00235,0.0,0.43577]
[1778575585883,50.88,80922.75,0.0,0.00235,0.0,0.43587]
[1778575586355,50.88,80922.58,0.0,0.00235,0.0,0.4358]
[1778575586908,50.88,80922.58,0.0,0.00235,0.0,0.4358]
[1778575587310,50.88,80922.65,0.0,0.00235,0.0,0.43583]
[1778575587992,50.88,80922.65,0.0,0.00235,0.0,0.43583]
[1778575588526,50.88,80925.08,0.0,0.00235,0.0,0.43683]
[1778575588995,50.88,80925.08,0.0,0.00235,0.0,0.43683]
[1778575589556,50.88,80924.57,0.0,0.00235,0.0,0.43662]
[1778575589993,50.88,80924.57,0.0,0.00235,0.0,0.43662]
[1778575590902,50.88,80924.25,0.0,0.00235,0.0,0.43649]
[1778575596000,50.88,80925.03,0.0,0.00235,0.0,0.43611]
[1778575596624,50.88,80925.03,0.0,0.00235,0.0,0.43611]
[1778575596949,50.88,80925.03,0.0,0.00235,0.0,0.43611]
[1778575597480,50.88,80924.48,0.0,0.00235,0.0,0.43589]
[1778575599641,50.88,80925.1,0.0,0.00235,0.0,0.43614]
[1778575600653,50.88,80923.24,0.0,0.00235,0.0,0.43537]
[1778575602224,50.88,80919.7,0.0,0.00234,0.0,0.43392]
[1778575602798,50.88,80919.1,0.0,0.00234,0.0,0.43367]
[1778575605174,50.88,80918.87,0.0,0.00234,0.0,0.43357]
[1778575606400,50.88,80918.48,0.0,0.00233,0.0,0.43341]
[1778575611635,50.88,80919.15,0.0,0.00234,0.0,0.43369]
[1778575615298,50.88,80919.15,0.0,0.00234,0.0,0.43369]
[1778575615792,50.88,80919.15,0.0,0.00234,0.0,0.43369]
[1778575616299,50.88,80919.31,0.0,0.00234,0.0,0.43375]
[1778575617444,50.88,80919.31,0.0,0.00234,0.0,0.43375]
[1778575618860,50.88,80919.0,0.0,0.00234,0.0,0.43363]
[1778575620401,50.88,80919.49,0.0,0.00234,0.0,0.43383]
[1778575620890,50.88,80919.49,0.0,0.00234,0.0,0.43383]
[1778575621290,50.88,80919.49,0.0,0.00234,0.0,0.43383]
[1778575623353,50.88,80919.0,0.0,0.00234,0.0,0.43363]
[1778575623550,50.88,80919.0,0.0,0.00234,0.0,0.43363]
[1778575627700,50.88,80910.25,0.0,0.00232,0.0,0.43004]
[1778575628050,50.88,80910.25,0.0,0.00232,0.0,0.43004]
[1778575629237,50.88,80909.65,0.0,0.00231,0.0,0.4298]
[1778575630417,50.88,80909.76,0.0,0.00231,0.0,0.42984]
[1778575631876,50.88,80909.57,0.0,0.00231,0.0,0.42976]
[1778575632778,50.88,80909.53,0.0,0.00231,0.0,0.42975]
[1778575635242,50.88,80909.41,0.0,0.00231,0.0,0.4297]
[1778575636499,50.88,80909.44,0.0,0.00231,0.0,0.42971]
[1778575637519,50.88,80909.69,0.0,0.00231,0.0,0.42981]
[1778575637972,50.88,80909.69,0.0,0.00231,0.0,0.42981]
[1778575640540,50.88,80912.48,0.0,0.00232,0.0,0.43095]
[1778575642249,50.88,80912.16,0.0,0.00232,0.0,0.43082]
[1778575649235,50.88,80911.81,0.0,0.00232,0.0,0.43068]
[1778575649745,50.88,80911.81,0.0,0.00232,0.0,0.43068]
[1778575654187,50.88,80908.1,0.0,0.00231,0.0,0.42847]
[1778575654831,50.88,80905.34,0.0,0.0023,0.0,0.42735]
[1778575655685,50.88,80905.31,0.0,0.0023,0.0,0.42734]
[1778575655988,50.88,80905.31,0.0,0.0023,0.0,0.42734]
[1778575657932,50.88,80904.53,0.0,0.0023,0.0,0.42702]
[1778575658316,50.88,80904.53,0.0,0.0023,0.0,0.42702]
[1778575659545,50.88,80904.93,0.0,0.0023,0.0,0.42719]
[1778575659964,50.88,80904.93,0.0,0.0023,0.0,0.42719]
[1778575660434,50.88,80904.93,0.0,0.0023,0.0,0.42719]
[1778575660935,50.88,80904.93,0.0,0.0023,0.0,0.42719]
[1778575661470,50.88,80904.97,0.0,0.0023,0.0,0.4272]
[1778575661822,50.88,80904.97,0.0,0.0023,0.0,0.4272]
[1778575663556,50.88,80905.04,0.0,0.0023,0.0,0.42723]
[1778575664025,50.88,80905.04,0.0,0.0023,0.0,0.42723]
[1778575664636,50.88,80905.45,0.0,0.0023,0.0,0.4274]
[1778575665418,50.88,80906.02,0.0,0.0023,0.0,0.42763]
[1778575668310,50.88,80905.43,0.0,0.0023,0.0,0.42739]
[1778575669952,50.88,80906.62,0.0,0.0023,0.0,0.42787]
[1778575673335,50.88,80903.85,0.0,0.0023,0.0,0.42675]
[1778575674969,50.88,80903.94,0.0,0.0023,0.0,0.42678]
[1778575677184,50.88,80905.24,0.0,0.0023,0.0,0.42731]
[1778575677743,50.88,80905.1,0.0,0.0023,0.0,0.42725]
[1778575678806,50.88,80905.02,0.0,0.0023,0.0,0.42722]
[1778575679230,50.88,80905.02,0.0,0.0023,0.0,0.42722]
[1778575685548,50.88,80906.7,0.0,0.0023,0.0,0.4279]
[1778575685948,50.88,80906.7,0.0,0.0023,0.0,0.4279]
[1778575686476,50.88,80906.8,0.0,0.0023,0.0,0.42795]
[1778575686985,50.88,80906.8,0.0,0.0023,0.0,0.42795]
[1778575687912,50.88,80906.65,0.0,0.0023,0.0,0.42788]
[1778575688232,50.88,80906.65,0.0,0.0023,0.0,0.42788]
[1778575689925,50.88,80906.5,0.0,0.0023,0.0,0.42782]
[1778575690650,50.88,80907.71,0.0,0.00231,0.0,0.42832]
[1778575690953,50.88,80907.71,0.0,0.00231,0.0,0.42832]
[1778575691334,50.88,80907.71,0.0,0.00231,0.0,0.42832]
[1778575694883,50.88,80908.97,0.0,0.00231,0.0,0.42883]
[1778575695432,50.88,80913.83,0.0,0.00232,0.0,0.43081]
[1778575696875,50.88,80917.53,0.0,0.00233,0.0,0.43233]
[1778575697512,50.88,80917.53,0.0,0.00233,0.0,0.43233]
[1778575703277,50.88,80917.45,0.0,0.00233,0.0,0.43229]
[1778575705866,50.88,80916.94,0.0,0.00233,0.0,0.43209]
[1778575706261,50.88,80916.94,0.0,0.00233,0.0,0.43209]
[1778575707947,50.88,80916.91,0.0,0.00233,0.0,0.43207]
[1778575708600,50.88,80917.03,0.0,0.00233,0.0,0.43212]
[1778575714356,50.88,80922.54,0.0,0.00234,0.0,0.43369]
[1778575719390,50.88,80922.78,0.0,0.00234,0.0,0.43379]
[1778575724425,50.88,80919.93,0.0,0.00233,0.0,0.43262]
[1778575726847,50.88,80920.51,0.0,0.00233,0.0,0.43285]
[1778575727463,50.88,80921.51,0.0,0.00233,0.0,0.43326]
[1778575732969,50.88,80920.0,0.0,0.00233,0.0,0.43264]
[1778575733532,50.88,80920.74,0.0,0.00233,0.0,0.43295]
[1778575734802,50.88,80920.14,0.0,0.00233,0.0,0.4327]
[1778575735294,50.88,80920.14,0.0,0.00233,0.0,0.4327]
[1778575736758,50.88,80919.75,0.0,0.00233,0.0,0.43254]
[1778575736895,50.88,80919.75,0.0,0.00233,0.0,0.43254]
[1778575740652,50.88,80914.75,0.0,0.00232,0.0,0.43049]
[1778575741061,50.88,80914.75,0.0,0.00232,0.0,0.43049]
[1778575746780,50.88,80914.66,0.0,0.00232,0.0,0.43046]
[1778575747189,50.88,80914.66,0.0,0.00232,0.0,0.43046]
[1778575747741,50.88,80914.62,0.0,0.00232,0.0,0.43044]
[1778575748185,50.88,80914.62,0.0,0.00232,0.0,0.43044]
[1778575750668,50.88,80909.09,0.0,0.0023,0.0,0.42819]
[1778575751794,50.88,80908.89,0.0,0.0023,0.0,0.4281]
[1778575753133,50.88,80907.98,0.0,0.0023,0.0,0.42773]
[1778575753740,50.88,80902.88,0.0,0.00229,0.0,0.42567]
[1778575755120,50.88,80901.69,0.0,0.00229,0.0,0.42518]
[1778575755621,50.88,80902.12,0.0,0.00229,0.0,0.42536]
[1778575756019,50.88,80902.12,0.0,0.00229,0.0,0.42536]
[1778575756478,50.88,80902.12,0.0,0.00229,0.0,0.42536]
[1778575758608,50.88,80902.2,0.0,0.00229,0.0,0.42539]
[1778575759087,50.88,80902.2,0.0,0.00229,0.0,0.42539]
[1778575759954,50.88,80901.94,0.0,0.00229,0.0,0.42529]
[1778575760560,50.88,80901.94,0.0,0.00229,0.0,0.42529]
[1778575761450,50.88,80901.94,0.0,0.00229,0.0,0.42529]
[1778575770753,50.88,80902.97,0.0,0.00229,0.0,0.4257]
[1778575775788,50.88,80903.36,0.0,0.00229,0.0,0.42517]
[1778575780823,50.88,80903.46,0.0,0.00229,0.0,0.42521]
[1778575785858,50.88,80903.09,0.0,0.00229,0.0,0.42506]
[1778575790893,50.88,80903.16,0.0,0.00229,0.0,0.42509]
[1778575795930,50.88,80903.29,0.0,0.00229,0.0,0.42514]
[1778575801972,50.88,80903.54,0.0,0.00229,0.0,0.42525]
[1778575807007,50.88,80903.74,0.0,0.00229,0.0,0.42533]
[1778575812042,50.88,80902.04,0.0,0.00228,0.0,0.42464]
[1778575818084,50.88,80901.09,0.0,0.00228,0.0,0.42426]
[1778575823119,50.88,80901.71,0.0,0.00228,0.0,0.42451]
[1778575828154,50.88,80901.44,0.0,0.00228,0.0,0.4244]
[1778575833189,50.88,80904.59,0.0,0.00229,0.0,0.42498]
[1778575838224,50.88,80903.45,0.0,0.00228,0.0,0.42452]
[1778575843259,50.88,80904.4,0.0,0.00229,0.0,0.42491]
[1778575853329,50.88,80901.87,0.0,0.00228,0.0,0.42389]
[1778575862392,50.88,80901.22,0.0,0.00228,0.0,0.42362]
[1778575867427,50.88,80902.07,0.0,0.00228,0.0,0.42397]
[1778575872462,50.88,80901.91,0.0,0.00228,0.0,0.4239]
[1778575877497,50.88,80902.83,0.0,0.00228,0.0,0.42427]
[1778575882533,50.88,80902.41,0.0,0.00228,0.0,0.4241]
[1778575887567,50.88,80903.16,0.0,0.00228,0.0,0.42441]
[1778575892602,50.88,80903.06,0.0,0.00228,0.0,0.42368]
[1778575897637,50.88,80903.57,0.0,0.00228,0.0,0.42389]
[1778575902673,50.88,80909.31,0.0,0.00229,0.0,0.42621]
[1778575908445,50.88,80915.12,0.0,0.00231,0.0,0.42857]
[1778575913751,50.88,80915.61,0.0,0.00231,0.0,0.42877]
[1778575920800,50.88,80915.25,0.0,0.00231,0.0,0.42862]
[1778575925835,50.88,80907.21,0.0,0.00229,0.0,0.42536]
[1778575930871,50.88,80907.24,0.0,0.00229,0.0,0.42537]
[1778575932295,50.88,80907.24,0.0,0.00229,0.0,0.42537]
[1778575937921,50.88,80907.62,0.0,0.00229,0.0,0.42552]
[1778575942956,50.88,80907.76,0.0,0.00229,0.0,0.42558]
[1778575947991,50.88,80908.71,0.0,0.00229,0.0,0.42596]
[1778575953026,50.88,80908.95,0.0,0.00229,0.0,0.42537]
[1778575958061,50.88,80900.04,0.0,0.00227,0.0,0.42178]
[1778575964103,50.88,80900.1,0.0,0.00227,0.0,0.4218]
[1778575969138,50.88,80900.09,0.0,0.00227,0.0,0.4218]
[1778575974173,50.88,80900.18,0.0,0.00227,0.0,0.42184]
[1778575986257,50.88,80900.05,0.0,0.00227,0.0,0.42178]
[1778575989737,50.88,80889.01,0.0,0.00224,0.0,0.41737]
[1778575990285,50.88,80861.24,0.0,0.00218,0.0,0.40644]
[1778575990900,50.88,80861.24,0.0,0.00218,0.0,0.40644]
[1778575996405,50.88,80853.12,0.0,0.00216,0.0,0.40329]
[1778575997340,50.88,80825.8,0.0,0.0021,0.0,0.39285]
[1778575999773,50.88,80824.99,0.0,0.0021,0.0,0.39254]
[1778576000883,50.88,80828.38,0.0,0.00211,0.0,0.39383]
[1778576002839,50.88,80837.94,0.0,0.00213,0.0,0.39746]
[1778576003097,50.88,80837.94,0.0,0.00213,0.0,0.39746]
[1778576006264,50.88,80829.35,0.0,0.00211,0.0,0.39419]
[1778576007435,50.88,80829.05,0.0,0.00211,0.0,0.39408]
[1778576013453,50.88,80829.92,0.0,0.00211,0.0,0.39376]
[1778576019495,50.88,80830.12,0.0,0.00211,0.0,0.39384]
[1778576020156,50.88,80830.12,0.0,0.00211,0.0,0.39384]
[1778576020503,50.88,80829.28,0.0,0.0021,0.0,0.39352]
[1778576025538,50.88,80828.86,0.0,0.0021,0.0,0.39336]
[1778576030573,50.88,80828.79,0.0,0.0021,0.0,0.39333]
[1778576035608,50.88,80828.84,0.0,0.0021,0.0,0.39335]
[1778576040643,50.88,80824.39,0.0,0.00209,0.0,0.39167]
[1778576045678,50.88,80819.26,0.0,0.00208,0.0,0.38974]
[1778576050713,50.88,80822.12,0.0,0.00209,0.0,0.39082]
[1778576055748,50.88,80838.82,0.0,0.00213,0.0,0.39714]
[1778576060783,50.88,80839.04,0.0,0.00213,0.0,0.39723]
[1778576065818,50.88,80839.76,0.0,0.00213,0.0,0.3975]
[1778576070853,50.88,80839.34,0.0,0.00213,0.0,0.39734]
[1778576075888,50.88,80828.58,0.0,0.0021,0.0,0.39261]
[1778576080923,50.88,80829.95,0.0,0.0021,0.0,0.39313]
[1778576085958,50.88,80833.3,0.0,0.00211,0.0,0.39439]
[1778576090994,50.88,80833.1,0.0,0.00211,0.0,0.39432]
[1778576096032,50.88,80829.48,0.0,0.0021,0.0,0.39295]
[1778576101069,50.88,80828.97,0.0,0.0021,0.0,0.39275]
[1778576106104,50.88,80826.97,0.0,0.0021,0.0,0.392]
[1778576111139,50.88,80824.96,0.0,0.00209,0.0,0.39124]
[1778576115024,50.88,80821.65,0.0,0.00208,0.0,0.39]
[1778576118209,50.88,80821.72,0.0,0.00208,0.0,0.39002]
[1778576119544,50.88,80821.78,0.0,0.00208,0.0,0.39005]
[1778576120667,50.88,80822.52,0.0,0.00209,0.0,0.39032]
[1778576120679,50.88,80822.52,0.0,0.00209,0.0,0.39032]
[1778576126765,50.88,80835.12,0.0,0.00211,0.0,0.39508]
[1778576127447,50.88,80835.25,0.0,0.00211,0.0,0.39513]
[1778576129752,50.88,80835.53,0.0,0.00211,0.0,0.39524]
[1778576129768,50.88,80835.53,0.0,0.00211,0.0,0.39524]
[1778576132095,50.88,80824.44,0.0,0.00209,0.0,0.3904]
[1778576132914,50.88,80824.56,0.0,0.00209,0.0,0.39045]
[1778576134888,50.88,80823.92,0.0,0.00209,0.0,0.39021]
[1778576135718,50.88,80823.92,0.0,0.00209,0.0,0.39021]
[1778576139772,50.88,80823.18,0.0,0.00208,0.0,0.38993]
[1778576145839,50.88,80822.8,0.0,0.00208,0.0,0.38979]
[1778576150951,50.88,80821.69,0.0,0.00208,0.0,0.38937]
[1778576152690,50.88,80821.88,0.0,0.00208,0.0,0.38944]
[1778576156641,50.88,80822.65,0.0,0.00208,0.0,0.38973]
[1778576157229,50.88,80822.72,0.0,0.00208,0.0,0.38976]
[1778576162502,50.88,80821.44,0.0,0.00208,0.0,0.38928]
[1778576167537,50.88,80822.43,0.0,0.00208,0.0,0.38965]
[1778576169067,50.88,80821.75,0.0,0.00208,0.0,0.38939]
[1778576169719,50.88,80821.75,0.0,0.00208,0.0,0.38939]
[1778576176830,50.88,80822.22,0.0,0.00208,0.0,0.38957]
[1778576177468,50.88,80822.22,0.0,0.00208,0.0,0.38957]
[1778576180707,50.88,80822.37,0.0,0.00208,0.0,0.38963]
[1778576182660,50.88,80816.28,0.0,0.00207,0.0,0.38735]
[1778576184302,50.88,80817.21,0.0,0.00207,0.0,0.38769]
[1778576184942,50.88,80817.18,0.0,0.00207,0.0,0.38768]
[1778576188210,50.88,80819.95,0.0,0.00208,0.0,0.38872]
[1778576189536,50.88,80819.9,0.0,0.00208,0.0,0.3887]
[1778576191099,50.88,80818.11,0.0,0.00207,0.0,0.38803]
[1778576192294,50.88,80815.44,0.0,0.00206,0.0,0.38639]
[1778576194124,50.88,80815.4,0.0,0.00206,0.0,0.38638]
[1778576194921,50.88,80815.38,0.0,0.00206,0.0,0.38637]
[1778576196194,50.88,80815.09,0.0,0.00206,0.0,0.38626]
[1778576199474,50.88,80814.66,0.0,0.00206,0.0,0.3861]
[1778576199761,50.88,80814.63,0.0,0.00206,0.0,0.38609]
[1778576200189,50.88,80814.63,0.0,0.00206,0.0,0.38609]
[1778576200768,50.88,80814.47,0.0,0.00206,0.0,0.38603]
[1778576204341,50.88,80816.45,0.0,0.00207,0.0,0.38677]
[1778576204796,50.88,80816.58,0.0,0.00207,0.0,0.38682]
[1778576205013,50.88,80816.58,0.0,0.00207,0.0,0.38682]
[1778576205803,50.88,80816.71,0.0,0.00207,0.0,0.38687]
[1778576209783,50.88,80816.69,0.0,0.00207,0.0,0.38686]
[1778576209831,50.88,80816.04,0.0,0.00207,0.0,0.38662]
[1778576210317,50.88,80816.04,0.0,0.00207,0.0,0.38662]
[1778576210838,50.88,80816.13,0.0,0.00207,0.0,0.38665]
[1778576213214,50.88,80816.13,0.0,0.00207,0.0,0.38665]
[1778576218237,50.88,80815.02,0.0,0.00206,0.0,0.38624]
[1778576218956,50.88,80812.85,0.0,0.00206,0.0,0.38543]
[1778576225790,50.88,80814.9,0.0,0.00206,0.0,0.38619]
[1778576226575,50.88,80814.77,0.0,0.00206,0.0,0.38614]
[1778576228688,50.88,80814.66,0.0,0.00206,0.0,0.3861]
[1778576229214,50.88,80814.56,0.0,0.00206,0.0,0.38607]
[1778576229917,50.88,80814.56,0.0,0.00206,0.0,0.38607]
[1778576230525,50.88,80814.24,0.0,0.00206,0.0,0.38595]
[1778576235799,50.88,80814.35,0.0,0.00206,0.0,0.38599]
[1778576236509,50.88,80814.35,0.0,0.00206,0.0,0.38599]
[1778576239467,50.88,80814.35,0.0,0.00206,0.0,0.38599]
[1778576239816,50.88,80814.35,0.0,0.00206,0.0,0.38599]
[1778576242607,50.88,80823.18,0.0,0.00208,0.0,0.38929]
[1778576243507,50.88,80823.31,0.0,0.00208,0.0,0.38934]
[1778576244479,50.88,80823.03,0.0,0.00208,0.0,0.38923]
[1778576244747,50.88,80823.03,0.0,0.00208,0.0,0.38923]
[1778576246028,50.88,80825.7,0.0,0.00209,0.0,0.39023]
[1778576246775,50.88,80825.7,0.0,0.00209,0.0,0.39023]
[1778576249733,50.88,80826.67,0.0,0.00209,0.0,0.3906]
[1778576250310,50.88,80826.58,0.0,0.00209,0.0,0.39056]
[1778576253687,50.88,80826.49,0.0,0.00208,0.0,0.38989]
[1778576253757,50.88,80826.49,0.0,0.00208,0.0,0.38989]
[1778576257979,50.88,80835.6,0.0,0.0021,0.0,0.39332]
[1778576259254,50.88,80835.45,0.0,0.0021,0.0,0.39326]
[1778576260653,50.88,80835.12,0.0,0.0021,0.0,0.39314]
[1778576261764,50.88,80835.05,0.0,0.0021,0.0,0.39311]
[1778576263920,50.88,80835.34,0.0,0.0021,0.0,0.39322]
[1778576264770,50.88,80834.64,0.0,0.0021,0.0,0.39296]
[1778576270253,50.88,80834.7,0.0,0.0021,0.0,0.39298]
[1778576276071,50.88,80835.07,0.0,0.0021,0.0,0.39312]
[1778576276808,50.88,80835.07,0.0,0.0021,0.0,0.39312]
[1778576281093,50.88,80834.37,0.0,0.0021,0.0,0.39285]
[1778576281867,50.88,80834.37,0.0,0.0021,0.0,0.39285]
[1778576284924,50.88,80834.53,0.0,0.0021,0.0,0.39292]
[1778576285780,50.88,80834.9,0.0,0.0021,0.0,0.39306]
[1778576290102,50.88,80835.4,0.0,0.0021,0.0,0.39324]
[1778576290780,50.88,80835.4,0.0,0.0021,0.0,0.39324]
[1778576291421,50.88,80836.3,0.0,0.00211,0.0,0.39358]
[1778576292905,50.88,80836.3,0.0,0.00211,0.0,0.39358]
[1778576298450,50.88,80835.37,0.0,0.0021,0.0,0.39323]
[1778576299461,50.88,80835.37,0.0,0.0021,0.0,0.39323]
[1778576300050,50.88,80835.37,0.0,0.0021,0.0,0.39323]
[1778576308223,50.88,80847.77,0.0,0.00213,0.0,0.39795]
[1778576310070,50.88,80848.43,0.0,0.00213,0.0,0.3982]
[1778576310964,50.88,80848.34,0.0,0.00213,0.0,0.39817]
[1778576311670,50.88,80848.46,0.0,0.00213,0.0,0.39821]
[1778576313014,50.88,80848.87,0.0,0.00213,0.0,0.39772]
[1778576317517,50.88,80850.41,0.0,0.00213,0.0,0.3983]
[1778576319105,50.88,80850.26,0.0,0.00213,0.0,0.39825]
[1778576320463,50.88,80849.98,0.0,0.00213,0.0,0.39814]
[1778576321004,50.88,80849.98,0.0,0.00213,0.0,0.39814]
[1778576323319,50.88,80850.06,0.0,0.00213,0.0,0.39817]
[1778576324074,50.88,80850.06,0.0,0.00213,0.0,0.39817]
[1778576325879,50.88,80850.06,0.0,0.00213,0.0,0.39817]
[1778576326568,50.88,80850.06,0.0,0.00213,0.0,0.39817]
[1778576326780,50.88,80850.06,0.0,0.00213,0.0,0.39817]
[1778576327474,50.88,80847.95,0.0,0.00213,0.0,0.39736]
[1778576328116,50.88,80844.73,0.0,0.00212,0.0,0.39614]
[1778576328808,50.88,80844.73,0.0,0.00212,0.0,0.39614]
[1778576329477,50.88,80844.74,0.0,0.00212,0.0,0.39614]
[1778576330752,50.88,80844.79,0.0,0.00212,0.0,0.39616]
[1778576336109,50.88,80845.04,0.0,0.00212,0.0,0.39625]
[1778576337338,50.88,80844.93,0.0,0.00212,0.0,0.39621]
[1778576338123,50.88,80845.35,0.0,0.00212,0.0,0.39637]
[1778576339498,50.88,80844.84,0.0,0.00212,0.0,0.39618]
[1778576347795,50.88,80845.17,0.0,0.00212,0.0,0.3963]
[1778576352830,50.88,80845.39,0.0,0.00212,0.0,0.39639]
[1778576356784,50.88,80845.26,0.0,0.00212,0.0,0.39634]
[1778576357535,50.88,80848.04,0.0,0.00213,0.0,0.3974]
[1778576362900,50.88,80850.48,0.0,0.00213,0.0,0.39833]
[1778576365307,50.88,80850.47,0.0,0.00213,0.0,0.39833]
[1778576365977,50.88,80850.47,0.0,0.00213,0.0,0.39833]
[1778576366555,50.88,80850.38,0.0,0.00213,0.0,0.39829]
[1778576367213,50.88,80850.41,0.0,0.00213,0.0,0.3983]
[1778576371965,50.88,80853.42,0.0,0.00214,0.0,0.39946]
[1778576372685,50.88,80853.83,0.0,0.00214,0.0,0.39896]
[1778576373958,50.88,80853.73,0.0,0.00214,0.0,0.39892]
[1778576374751,50.88,80851.67,0.0,0.00213,0.0,0.39813]
[1778576375549,50.88,80850.21,0.0,0.00213,0.0,0.39757]
[1778576376125,50.88,80850.21,0.0,0.00213,0.0,0.39757]
[1778576384021,50.88,80847.66,0.0,0.00212,0.0,0.3966]
[1778576384418,50.88,80847.65,0.0,0.00212,0.0,0.3966]
[1778576384994,50.88,80847.65,0.0,0.00212,0.0,0.3966]
[1778576385776,50.88,80845.31,0.0,0.00212,0.0,0.39571]
[1778576389242,50.88,80843.81,0.0,0.00212,0.0,0.39513]
[1778576390064,50.88,80843.81,0.0,0.00212,0.0,0.39513]
[1778576391268,50.88,80844.08,0.0,0.00212,0.0,0.39524]
[1778576391304,50.88,80844.08,0.0,0.00212,0.0,0.39524]
[1778576391331,50.88,80844.08,0.0,0.00212,0.0,0.39524]
[1778576392277,50.88,80828.85,0.0,0.00208,0.0,0.38948]
[1778576398151,50.88,80818.29,0.0,0.00206,0.0,0.38554]
[1778576398687,50.88,80818.29,0.0,0.00206,0.0,0.38554]
[1778576399455,50.88,80818.22,0.0,0.00206,0.0,0.38551]
[1778576400257,50.88,80816.66,0.0,0.00206,0.0,0.38493]
[1778576400477,50.88,80816.66,0.0,0.00206,0.0,0.38493]
[1778576400799,50.88,80816.66,0.0,0.00206,0.0,0.38493]
[1778576400980,50.88,80816.66,0.0,0.00206,0.0,0.38493]
[1778576401585,50.88,80814.67,0.0,0.00205,0.0,0.38419]
[1778576402244,50.88,80810.93,0.0,0.00204,0.0,0.38281]
[1778576403257,50.88,80810.93,0.0,0.00204,0.0,0.38281]
[1778576406417,50.88,80811.04,0.0,0.00204,0.0,0.38285]
[1778576407118,50.88,80811.04,0.0,0.00204,0.0,0.38285]
[1778576406517,50.88,80804.55,0.0,0.00203,0.0,0.38046]
[1778576407220,50.88,80799.9,0.0,0.00202,0.0,0.37875]
[1778576408744,50.88,80799.9,0.0,0.00202,0.0,0.37875]
[1778576408798,50.88,80799.53,0.0,0.00202,0.0,0.37861]
[1778576409486,50.88,80799.53,0.0,0.00202,0.0,0.37861]
[1778576409586,50.88,80799.15,0.0,0.00202,0.0,0.37848]
[1778576415276,50.88,80799.91,0.0,0.00202,0.0,0.37875]
[1778576421318,50.88,80798.1,0.0,0.00202,0.0,0.37809]
[1778576423836,50.88,80797.46,0.0,0.00202,0.0,0.37786]
[1778576424779,50.88,80797.86,0.0,0.00202,0.0,0.378]
[1778576425953,50.88,80797.89,0.0,0.00202,0.0,0.37801]
[1778576431388,50.88,80796.84,0.0,0.00201,0.0,0.377]
[1778576432445,50.88,80796.84,0.0,0.00201,0.0,0.377]
[1778576433717,50.88,80797.96,0.0,0.00201,0.0,0.37741]
[1778576436826,50.88,80797.73,0.0,0.00201,0.0,0.37733]
[1778576437473,50.88,80798.19,0.0,0.00201,0.0,0.3775]
[1778576438003,50.88,80798.19,0.0,0.00201,0.0,0.3775]
[1778576438451,50.88,80798.49,0.0,0.00201,0.0,0.37761]
[1778576440662,50.88,80805.8,0.0,0.00203,0.0,0.38029]
[1778576441169,50.88,80805.8,0.0,0.00203,0.0,0.38029]
[1778576444966,50.88,80806.04,0.0,0.00203,0.0,0.38037]
[1778576450524,50.88,80786.51,0.0,0.00199,0.0,0.37325]
[1778576453201,50.88,80786.47,0.0,0.00199,0.0,0.37324]
[1778576453445,50.88,80786.64,0.0,0.00199,0.0,0.3733]
[1778576457244,50.88,80786.25,0.0,0.00199,0.0,0.37316]
[1778576457874,50.88,80786.64,0.0,0.00199,0.0,0.3733]
[1778576459154,50.88,80786.48,0.0,0.00199,0.0,0.37324]
[1778576459832,50.88,80786.44,0.0,0.00199,0.0,0.37323]
[1778576463082,50.88,80785.02,0.0,0.00199,0.0,0.37271]
[1778576463183,50.88,80786.07,0.0,0.00199,0.0,0.37309]
[1778576463824,50.88,80786.07,0.0,0.00199,0.0,0.37309]
[1778576463911,50.88,80786.71,0.0,0.00199,0.0,0.37332]
[1778576465951,50.88,80786.78,0.0,0.00199,0.0,0.37335]
[1778576466050,50.88,80786.72,0.0,0.00199,0.0,0.37333]
[1778576467326,50.88,80786.72,0.0,0.00199,0.0,0.37333]
[1778576467620,50.88,80786.72,0.0,0.00199,0.0,0.37333]
[1778576467720,50.88,80786.72,0.0,0.00199,0.0,0.37333]
[1778576470006,50.88,80786.26,0.0,0.00199,0.0,0.37316]
[1778576470477,50.88,80786.7,0.0,0.00199,0.0,0.37332]
[1778576470681,50.88,80786.7,0.0,0.00199,0.0,0.37332]
[1778576475538,50.88,80786.62,0.0,0.00199,0.0,0.37329]
[1778576476091,50.88,80786.62,0.0,0.00199,0.0,0.37329]
[1778576480763,50.88,80786.5,0.0,0.00199,0.0,0.37325]
[1778576484062,50.88,80786.58,0.0,0.00199,0.0,0.37328]
[1778576486970,50.88,80786.05,0.0,0.00199,0.0,0.37308]
[1778576488941,50.88,80783.99,0.0,0.00198,0.0,0.37234]
[1778576491307,50.88,80783.91,0.0,0.00198,0.0,0.37231]
[1778576491926,50.88,80784.33,0.0,0.00198,0.0,0.37246]
[1778576492379,50.88,80791.05,0.0,0.002,0.0,0.37427]
[1778576492860,50.88,80791.05,0.0,0.002,0.0,0.37427]
[1778576493307,50.88,80795.44,0.0,0.002,0.0,0.37587]
[1778576494775,50.88,80795.48,0.0,0.002,0.0,0.37588]
[1778576495330,50.88,80794.79,0.0,0.002,0.0,0.37563]
[1778576498982,50.88,80792.62,0.0,0.002,0.0,0.37484]
[1778576500129,50.88,80792.5,0.0,0.002,0.0,0.3748]
[1778576500969,50.88,80792.19,0.0,0.002,0.0,0.37469]
[1778576501842,50.88,80793.15,0.0,0.002,0.0,0.37503]
[1778576504537,50.88,80802.19,0.0,0.00202,0.0,0.37833]
[1778576505696,50.88,80802.39,0.0,0.00202,0.0,0.3784]
[1778576505938,50.88,80802.39,0.0,0.00202,0.0,0.3784]
[1778576512722,50.88,80790.48,0.0,0.00199,0.0,0.37406]
[1778576513607,50.88,80790.32,0.0,0.00199,0.0,0.37401]
[1778576519011,50.88,80787.35,0.0,0.00199,0.0,0.37293]
[1778576521704,50.88,80787.73,0.0,0.00199,0.0,0.37307]
[1778576522269,50.88,80787.73,0.0,0.00199,0.0,0.37307]
[1778576522869,50.88,80792.77,0.0,0.002,0.0,0.3749]
[1778576523070,50.88,80792.77,0.0,0.002,0.0,0.3749]
[1778576524018,50.88,80793.17,0.0,0.002,0.0,0.37504]
[1778576526058,50.88,80790.14,0.0,0.00199,0.0,0.37394]
[1778576527058,50.88,80790.15,0.0,0.00199,0.0,0.37395]
[1778576529873,50.88,80791.05,0.0,0.002,0.0,0.37427]
[1778576530267,50.88,80791.05,0.0,0.002,0.0,0.37427]
[1778576532880,50.88,80792.09,0.0,0.002,0.0,0.37465]
[1778576533455,50.88,80793.13,0.0,0.002,0.0,0.37503]
[1778576534028,50.88,80793.13,0.0,0.002,0.0,0.37503]
[1778576534739,50.88,80793.03,0.0,0.002,0.0,0.37499]
[1778576537811,50.88,80792.63,0.0,0.002,0.0,0.37484]
[1778576538548,50.88,80792.07,0.0,0.002,0.0,0.37464]
[1778576539084,50.88,80792.07,0.0,0.002,0.0,0.37464]
[1778576539201,50.88,80792.07,0.0,0.002,0.0,0.37464]
[1778576539243,50.88,80792.07,0.0,0.002,0.0,0.37464]
[1778576539423,50.88,80794.84,0.0,0.002,0.0,0.37565]
[1778576544302,50.88,80813.34,0.0,0.00204,0.0,0.38243]
[1778576545801,50.88,80813.77,0.0,0.00204,0.0,0.38259]
[1778576546431,50.88,80811.46,0.0,0.00204,0.0,0.38174]
[1778576552245,50.88,80810.88,0.0,0.00203,0.0,0.38089]
[1778576552928,50.88,80810.88,0.0,0.00203,0.0,0.38089]
[1778576553526,50.88,80810.96,0.0,0.00203,0.0,0.38092]
[1778576559230,50.88,80813.42,0.0,0.00204,0.0,0.38183]
[1778576564329,50.88,80810.29,0.0,0.00203,0.0,0.38067]
[1778576569364,50.88,80810.92,0.0,0.00203,0.0,0.3809]
[1778576574399,50.88,80812.72,0.0,0.00204,0.0,0.38157]
[1778576579434,50.88,80818.72,0.0,0.00205,0.0,0.38379]
[1778576581121,50.88,80818.72,0.0,0.00205,0.0,0.38379]
[1778576581222,50.88,80819.15,0.0,0.00205,0.0,0.38395]
[1778576586483,50.88,80821.04,0.0,0.00206,0.0,0.38465]
[1778576591829,50.88,80820.62,0.0,0.00206,0.0,0.38449]
[1778576591890,50.88,80821.02,0.0,0.00206,0.0,0.38464]
[1778576592916,50.88,80821.02,0.0,0.00206,0.0,0.38464]
[1778576593007,50.88,80836.48,0.0,0.00209,0.0,0.39042]
[1778576598567,50.88,80841.4,0.0,0.0021,0.0,0.39227]
[1778576603796,50.88,80853.14,0.0,0.00213,0.0,0.39673]
[1778576603897,50.88,80853.29,0.0,0.00213,0.0,0.39679]
[1778576608209,50.88,80850.4,0.0,0.00212,0.0,0.39569]
[1778576608324,50.88,80850.4,0.0,0.00212,0.0,0.39569]
[1778576609055,50.88,80850.4,0.0,0.00212,0.0,0.39569]
[1778576609111,50.88,80841.1,0.0,0.0021,0.0,0.39216]
[1778576609839,50.88,80841.1,0.0,0.0021,0.0,0.39216]
[1778576609938,50.88,80840.17,0.0,0.0021,0.0,0.39181]
[1778576615686,50.88,80840.41,0.0,0.00209,0.0,0.39125]
[1778576619848,50.88,80840.45,0.0,0.00209,0.0,0.39127]
[1778576619948,50.88,80840.49,0.0,0.00209,0.0,0.39128]
[1778576620619,50.88,80840.49,0.0,0.00209,0.0,0.39128]
[1778576620721,50.88,80841.13,0.0,0.0021,0.0,0.39152]
[1778576626102,50.88,80841.78,0.0,0.0021,0.0,0.39177]
[1778576626203,50.88,80841.97,0.0,0.0021,0.0,0.39184]
[1778576627742,50.88,80842.19,0.0,0.0021,0.0,0.39192]
[1778576628221,50.88,80842.19,0.0,0.0021,0.0,0.39192]
[1778576628929,50.88,80841.91,0.0,0.0021,0.0,0.39182]
[1778576628972,50.88,80841.85,0.0,0.0021,0.0,0.3918]
[1778576629634,50.88,80841.85,0.0,0.0021,0.0,0.3918]
[1778576630065,50.88,80841.85,0.0,0.0021,0.0,0.3918]
[1778576635758,50.88,80841.77,0.0,0.0021,0.0,0.39177]
[1778576635826,50.88,80841.03,0.0,0.0021,0.0,0.39149]
[1778576637500,50.88,80840.89,0.0,0.0021,0.0,0.39143]
[1778576637840,50.88,80840.31,0.0,0.00209,0.0,0.39122]
[1778576642875,50.88,80839.97,0.0,0.00209,0.0,0.39109]
[1778576647925,50.88,80837.33,0.0,0.00209,0.0,0.39009]
[1778576648128,50.88,80837.33,0.0,0.00209,0.0,0.39009]
[1778576648228,50.88,80837.25,0.0,0.00209,0.0,0.39006]
[1778576648849,50.88,80837.25,0.0,0.00209,0.0,0.39006]
[1778576648918,50.88,80837.28,0.0,0.00209,0.0,0.39007]
[1778576649592,50.88,80837.28,0.0,0.00209,0.0,0.39007]
[1778576649692,50.88,80837.28,0.0,0.00209,0.0,0.39007]
[1778576650691,50.88,80837.28,0.0,0.00209,0.0,0.39007]
[1778576650931,50.88,80837.93,0.0,0.00209,0.0,0.39032]
[1778576654959,50.88,80854.83,0.0,0.00213,0.0,0.39672]
[1778576657292,50.88,80857.6,0.0,0.00213,0.0,0.39778]
[1778576657393,50.88,80858.71,0.0,0.00214,0.0,0.39821]
[1778576658354,50.88,80858.71,0.0,0.00214,0.0,0.39821]
[1778576658987,50.88,80859.61,0.0,0.00214,0.0,0.39855]
[1778576665679,50.88,80859.41,0.0,0.00214,0.0,0.39847]
[1778576666536,50.88,80859.41,0.0,0.00214,0.0,0.39847]
[1778576667739,50.88,80858.88,0.0,0.00214,0.0,0.39827]
[1778576668050,50.88,80858.95,0.0,0.00214,0.0,0.3983]
[1778576669103,50.88,80858.95,0.0,0.00214,0.0,0.3983]
[1778576669204,50.88,80859.15,0.0,0.00214,0.0,0.39837]
[1778576670267,50.88,80859.15,0.0,0.00214,0.0,0.39837]
[1778576670293,50.88,80859.33,0.0,0.00214,0.0,0.39844]
[1778576671020,50.88,80859.33,0.0,0.00214,0.0,0.39844]
[1778576671121,50.88,80859.68,0.0,0.00213,0.0,0.39792]
[1778576673946,50.88,80859.29,0.0,0.00213,0.0,0.39777]
[1778576674092,50.88,80859.32,0.0,0.00213,0.0,0.39778]
[1778576675173,50.88,80859.32,0.0,0.00213,0.0,0.39778]
[1778576675273,50.88,80859.77,0.0,0.00213,0.0,0.39796]
[1778576676360,50.88,80859.77,0.0,0.00213,0.0,0.39796]
[1778576677118,50.88,80859.47,0.0,0.00213,0.0,0.39784]
[1778576677967,50.88,80856.12,0.0,0.00213,0.0,0.39656]
[1778576678120,50.88,80855.05,0.0,0.00212,0.0,0.39615]
[1778576678777,50.88,80855.05,0.0,0.00212,0.0,0.39615]
[1778576679127,50.88,80855.98,0.0,0.00213,0.0,0.39651]
[1778576684162,50.88,80858.32,0.0,0.00213,0.0,0.3974]
[1778576684807,50.88,80858.32,0.0,0.00213,0.0,0.3974]
[1778576685169,50.88,80858.14,0.0,0.00213,0.0,0.39733]
[1778576685611,50.88,80858.14,0.0,0.00213,0.0,0.39733]
[1778576686176,50.88,80858.92,0.0,0.00213,0.0,0.39763]
[1778576687931,50.88,80859.27,0.0,0.00213,0.0,0.39776]
[1778576688190,50.88,80859.37,0.0,0.00213,0.0,0.3978]
[1778576688712,50.88,80859.37,0.0,0.00213,0.0,0.3978]
[1778576689197,50.88,80858.97,0.0,0.00213,0.0,0.39765]
[1778576692606,50.88,80859.35,0.0,0.00213,0.0,0.39779]
[1778576692706,50.88,80859.35,0.0,0.00213,0.0,0.39779]
[1778576693492,50.88,80859.35,0.0,0.00213,0.0,0.39779]
[1778576693592,50.88,80859.35,0.0,0.00213,0.0,0.39779]
[1778576694762,50.88,80859.35,0.0,0.00213,0.0,0.39779]
[1778576695240,50.88,80859.36,0.0,0.00213,0.0,0.3978]
[1778576695536,50.88,80859.36,0.0,0.00213,0.0,0.3978]
[1778576696247,50.88,80859.99,0.0,0.00213,0.0,0.39804]
[1778576697718,50.88,80859.79,0.0,0.00213,0.0,0.39796]
[1778576698261,50.88,80860.34,0.0,0.00214,0.0,0.39817]
[1778576698503,50.88,80860.34,0.0,0.00214,0.0,0.39817]
[1778576699268,50.88,80860.62,0.0,0.00214,0.0,0.39828]
[1778576701984,50.88,80861.83,0.0,0.00214,0.0,0.39874]
[1778576702291,50.88,80865.13,0.0,0.00215,0.0,0.40001]
[1778576702756,50.88,80865.13,0.0,0.00215,0.0,0.40001]
[1778576703298,50.88,80865.7,0.0,0.00215,0.0,0.40023]
[1778576704049,50.88,80865.7,0.0,0.00215,0.0,0.40023]
[1778576704305,50.88,80865.38,0.0,0.00215,0.0,0.40011]
[1778576704574,50.88,80865.38,0.0,0.00215,0.0,0.40011]
[1778576704736,50.88,80865.38,0.0,0.00215,0.0,0.40011]
[1778576705719,50.88,80872.7,0.0,0.00216,0.0,0.40293]
[1778576706319,50.88,80874.1,0.0,0.00217,0.0,0.40347]
[1778576709785,50.88,80868.78,0.0,0.00215,0.0,0.40142]
[1778576710178,50.88,80868.78,0.0,0.00215,0.0,0.40142]
[1778576714258,50.88,80861.42,0.0,0.00214,0.0,0.39859]
[1778576714378,50.88,80860.79,0.0,0.00214,0.0,0.39835]
[1778576715011,50.88,80860.79,0.0,0.00214,0.0,0.39835]
[1778576715385,50.88,80860.88,0.0,0.00214,0.0,0.39838]
[1778576720420,50.88,80865.64,0.0,0.00215,0.0,0.40021]
[1778576720940,50.88,80865.64,0.0,0.00215,0.0,0.40021]
[1778576721238,50.88,80865.64,0.0,0.00215,0.0,0.40021]
[1778576723291,50.88,80866.18,0.0,0.00215,0.0,0.40041]
[1778576724048,50.88,80866.09,0.0,0.00215,0.0,0.40038]
[1778576724869,50.88,80865.73,0.0,0.00215,0.0,0.40024]
[1778576726532,50.88,80858.18,0.0,0.00213,0.0,0.39735]
[1778576726617,50.88,80858.18,0.0,0.00213,0.0,0.39735]
[1778576728756,50.88,80847.82,0.0,0.00211,0.0,0.39341]
[1778576729502,50.88,80847.82,0.0,0.00211,0.0,0.39341]
[1778576730142,50.88,80848.27,0.0,0.00211,0.0,0.39358]
[1778576731201,50.88,80847.95,0.0,0.00211,0.0,0.39345]
[1778576733398,50.88,80845.84,0.0,0.0021,0.0,0.39201]
[1778576734166,50.88,80838.2,0.0,0.00208,0.0,0.38913]
[1778576735536,50.88,80830.74,0.0,0.00207,0.0,0.38634]
[1778576736208,50.88,80830.74,0.0,0.00207,0.0,0.38634]
[1778576739829,50.88,80825.14,0.0,0.00205,0.0,0.38426]
[1778576740491,50.88,80825.14,0.0,0.00205,0.0,0.38426]
[1778576741113,50.88,80825.75,0.0,0.00206,0.0,0.38448]
[1778576741721,50.88,80826.03,0.0,0.00206,0.0,0.38459]
[1778576743336,50.88,80825.49,0.0,0.00206,0.0,0.38439]
[1778576743755,50.88,80825.56,0.0,0.00206,0.0,0.38441]
[1778576750219,50.88,80815.07,0.0,0.00203,0.0,0.38053]
[1778576750564,50.88,80814.79,0.0,0.00203,0.0,0.38043]
[1778576751269,50.88,80814.79,0.0,0.00203,0.0,0.38043]
[1778576757844,50.88,80807.16,0.0,0.00202,0.0,0.37763]
[1778576758290,50.88,80807.16,0.0,0.00202,0.0,0.37763]
[1778576759222,50.88,80810.85,0.0,0.00202,0.0,0.37898]
[1778576759322,50.88,80813.36,0.0,0.00203,0.0,0.3799]
[1778576759965,50.88,80813.36,0.0,0.00203,0.0,0.3799]
[1778576760066,50.88,80813.46,0.0,0.00203,0.0,0.37994]
[1778576760650,50.88,80813.46,0.0,0.00203,0.0,0.37994]
[1778576760701,50.88,80813.41,0.0,0.00203,0.0,0.37992]
[1778576761923,50.88,80813.41,0.0,0.00203,0.0,0.37992]
[1778576762355,50.88,80813.41,0.0,0.00203,0.0,0.37992]
[1778576763651,50.88,80804.27,0.0,0.00201,0.0,0.37658]
[1778576763722,50.88,80803.26,0.0,0.00201,0.0,0.37621]
[1778576764919,50.88,80803.26,0.0,0.00201,0.0,0.37621]
[1778576764941,50.88,80803.73,0.0,0.00201,0.0,0.37638]
[1778576765732,50.88,80803.73,0.0,0.00201,0.0,0.37638]
[1778576765737,50.88,80803.33,0.0,0.00201,0.0,0.37623]
[1778576770773,50.88,80802.51,0.0,0.00201,0.0,0.37593]
[1778576775808,50.88,80808.63,0.0,0.00202,0.0,0.37817]
[1778576777047,50.88,80808.63,0.0,0.00202,0.0,0.37817]
[1778576777147,50.88,80808.63,0.0,0.00202,0.0,0.37817]
[1778576778920,50.88,80808.56,0.0,0.00202,0.0,0.37814]
[1778576779020,50.88,80808.27,0.0,0.00202,0.0,0.37804]
[1778576782653,50.88,80806.08,0.0,0.00201,0.0,0.37724]
[1778576782857,50.88,80803.52,0.0,0.00201,0.0,0.3763]
[1778576783678,50.88,80803.52,0.0,0.00201,0.0,0.3763]
[1778576783864,50.88,80804.83,0.0,0.00201,0.0,0.37678]
[1778576787348,50.88,80804.69,0.0,0.00201,0.0,0.37673]
[1778576787448,50.88,80804.65,0.0,0.00201,0.0,0.37672]
[1778576788042,50.88,80804.65,0.0,0.00201,0.0,0.37672]
[1778576788142,50.88,80804.91,0.0,0.00201,0.0,0.37681]
[1778576788777,50.88,80804.91,0.0,0.00201,0.0,0.37681]
[1778576788899,50.88,80806.6,0.0,0.00202,0.0,0.37743]
[1778576790182,50.88,80806.6,0.0,0.00202,0.0,0.37743]
[1778576790242,50.88,80809.17,0.0,0.00202,0.0,0.37837]
[1778576790866,50.88,80809.17,0.0,0.00202,0.0,0.37837]
[1778576790914,50.88,80808.4,0.0,0.00202,0.0,0.37809]
[1778576791699,50.88,80808.4,0.0,0.00202,0.0,0.37809]
[1778576791921,50.88,80807.36,0.0,0.00201,0.0,0.37708]
[1778576797245,50.88,80808.16,0.0,0.00202,0.0,0.37737]
[1778576797346,50.88,80808.17,0.0,0.00202,0.0,0.37737]
[1778576797901,50.88,80808.17,0.0,0.00202,0.0,0.37737]
[1778576797963,50.88,80806.96,0.0,0.00201,0.0,0.37693]
[1778576800008,50.88,80807.05,0.0,0.00201,0.0,0.37696]
[1778576800108,50.88,80807.2,0.0,0.00201,0.0,0.37702]
[1778576801657,50.88,80807.12,0.0,0.00201,0.0,0.37699]
[1778576801755,50.88,80807.12,0.0,0.00201,0.0,0.37699]
[1778576807026,50.88,80803.24,0.0,0.002,0.0,0.37557]
[1778576809721,50.88,80802.79,0.0,0.002,0.0,0.37541]
[1778576810241,50.88,80802.79,0.0,0.002,0.0,0.37541]
[1778576814946,50.88,80803.1,0.0,0.002,0.0,0.37552]
[1778576815082,50.88,80802.34,0.0,0.002,0.0,0.37525]
[1778576815618,50.88,80802.34,0.0,0.002,0.0,0.37525]
[1778576816089,50.88,80800.43,0.0,0.002,0.0,0.37455]
[1778576818608,50.88,80800.82,0.0,0.002,0.0,0.37469]
[1778576819172,50.88,80800.82,0.0,0.002,0.0,0.37469]
[1778576823268,50.88,80798.77,0.0,0.002,0.0,0.37395]
[1778576823356,50.88,80798.77,0.0,0.002,0.0,0.37395]
[1778576824836,50.88,80792.9,0.0,0.00198,0.0,0.37183]
[1778576825156,50.88,80792.9,0.0,0.00198,0.0,0.37183]
[1778576828548,50.88,80781.5,0.0,0.00196,0.0,0.36773]
[1778576828592,50.88,80781.5,0.0,0.00196,0.0,0.36773]
[1778576832680,50.88,80778.41,0.0,0.00195,0.0,0.36663]
[1778576833214,50.88,80778.92,0.0,0.00195,0.0,0.36681]
[1778576833961,50.88,80778.92,0.0,0.00195,0.0,0.36681]
[1778576834221,50.88,80779.72,0.0,0.00196,0.0,0.3671]
[1778576839314,50.88,80779.12,0.0,0.00195,0.0,0.36688]
[1778576839415,50.88,80778.65,0.0,0.00195,0.0,0.36672]
[1778576839899,50.88,80778.65,0.0,0.00195,0.0,0.36672]
[1778576840263,50.88,80779.26,0.0,0.00195,0.0,0.36693]
[1778576843288,50.88,80779.5,0.0,0.00196,0.0,0.36702]
[1778576843290,50.88,80778.7,0.0,0.00195,0.0,0.36673]
[1778576843969,50.88,80778.7,0.0,0.00195,0.0,0.36673]
[1778576844291,50.88,80778.64,0.0,0.00195,0.0,0.36671]
[1778576844767,50.88,80778.64,0.0,0.00195,0.0,0.36671]
[1778576845476,50.88,80778.64,0.0,0.00195,0.0,0.36671]
[1778576847148,50.88,80778.63,0.0,0.00195,0.0,0.36671]
[1778576847314,50.88,80778.84,0.0,0.00195,0.0,0.36678]
[1778576847878,50.88,80778.84,0.0,0.00195,0.0,0.36678]
[1778576848626,50.88,80778.84,0.0,0.00195,0.0,0.36678]
[1778576849106,50.88,80778.84,0.0,0.00195,0.0,0.36678]
[1778576849327,50.88,80778.73,0.0,0.00195,0.0,0.36674]
[1778576850834,50.88,80778.88,0.0,0.00195,0.0,0.3668]
[1778576851130,50.88,80778.88,0.0,0.00195,0.0,0.3668]
[1778576854062,50.88,80779.62,0.0,0.00195,0.0,0.36645]
[1778576854363,50.88,80779.43,0.0,0.00195,0.0,0.36638]
[1778576854812,50.88,80779.43,0.0,0.00195,0.0,0.36638]
[1778576855369,50.88,80779.03,0.0,0.00195,0.0,0.36624]
[1778576856205,50.88,80779.03,0.0,0.00195,0.0,0.36624]
[1778576856611,50.88,80779.03,0.0,0.00195,0.0,0.36624]
[1778576856376,50.88,80769.63,0.0,0.00193,0.0,0.3629]
[1778576857386,50.88,80762.02,0.0,0.00192,0.0,0.36022]
[1778576861676,50.88,80756.26,0.0,0.0019,0.0,0.35821]
[1778576861869,50.88,80756.26,0.0,0.0019,0.0,0.35821]
[1778576861905,50.88,80756.26,0.0,0.0019,0.0,0.35821]
[1778576862418,50.88,80748.64,0.0,0.00189,0.0,0.35555]
[1778576862718,50.88,80748.64,0.0,0.00189,0.0,0.35555]
[1778576863425,50.88,80748.07,0.0,0.00189,0.0,0.35535]
[1778576864245,50.88,80748.07,0.0,0.00189,0.0,0.35535]
[1778576864625,50.88,80748.07,0.0,0.00189,0.0,0.35535]
[1778576864432,50.88,80745.23,0.0,0.00188,0.0,0.35437]
[1778576865439,50.88,80742.57,0.0,0.00188,0.0,0.35345]
[1778576867714,50.88,80746.67,0.0,0.00189,0.0,0.35487]
[1778576867743,50.88,80746.67,0.0,0.00189,0.0,0.35487]
[1778576869467,50.88,80764.86,0.0,0.00192,0.0,0.36122]
[1778576874502,50.88,80768.68,0.0,0.00193,0.0,0.36257]
[1778576876017,50.88,80771.86,0.0,0.00194,0.0,0.36369]
[1778576876115,50.88,80771.86,0.0,0.00194,0.0,0.36369]
[1778576876159,50.88,80771.86,0.0,0.00194,0.0,0.36369]
[1778576877380,50.88,80785.5,0.0,0.00196,0.0,0.36855]
[1778576877523,50.88,80790.15,0.0,0.00197,0.0,0.37022]
[1778576878073,50.88,80790.15,0.0,0.00197,0.0,0.37022]
[1778576878530,50.88,80791.41,0.0,0.00198,0.0,0.37067]
[1778576878706,50.88,80791.41,0.0,0.00198,0.0,0.37067]
[1778576879507,50.88,80791.41,0.0,0.00198,0.0,0.37067]
[1778576881835,50.88,80786.46,0.0,0.00197,0.0,0.36889]
[1778576882558,50.88,80788.46,0.0,0.00197,0.0,0.36961]
[1778576884665,50.88,80789.97,0.0,0.00197,0.0,0.37015]
[1778576885165,50.88,80789.97,0.0,0.00197,0.0,0.37015]
[1778576885257,50.88,80789.97,0.0,0.00197,0.0,0.37015]
[1778576885579,50.88,80786.31,0.0,0.00197,0.0,0.36884]
[1778576885998,50.88,80786.31,0.0,0.00197,0.0,0.36884]
[1778576886586,50.88,80782.59,0.0,0.00196,0.0,0.36751]
[1778576886832,50.88,80782.59,0.0,0.00196,0.0,0.36751]
[1778576887593,50.88,80782.28,0.0,0.00196,0.0,0.3674]
[1778576888978,50.88,80782.45,0.0,0.00196,0.0,0.36746]
[1778576889671,50.88,80782.14,0.0,0.00196,0.0,0.36735]
[1778576890441,50.88,80782.14,0.0,0.00196,0.0,0.36735]
[1778576892724,50.88,80781.66,0.0,0.00196,0.0,0.36717]
[1778576893635,50.88,80781.86,0.0,0.00196,0.0,0.36725]
[1778576894924,50.88,80782.03,0.0,0.00196,0.0,0.36731]
[1778576894944,50.88,80782.03,0.0,0.00196,0.0,0.36731]
[1778576897898,50.88,80776.67,0.0,0.00195,0.0,0.3654]
[1778576898546,50.88,80776.67,0.0,0.00195,0.0,0.3654]
[1778576901594,50.88,80776.95,0.0,0.00195,0.0,0.3655]
[1778576901663,50.88,80776.95,0.0,0.00195,0.0,0.3655]
[1778576901601,50.88,80776.81,0.0,0.00195,0.0,0.36545]
[1778576901691,50.88,80781.45,0.0,0.00196,0.0,0.3671]
[1778576904825,50.88,80789.39,0.0,0.00197,0.0,0.36994]
[1778576905501,50.88,80789.39,0.0,0.00197,0.0,0.36994]
[1778576907581,50.88,80789.35,0.0,0.00197,0.0,0.36993]
[1778576907667,50.88,80789.35,0.0,0.00197,0.0,0.36993]
[1778576908800,50.88,80797.32,0.0,0.00199,0.0,0.3728]
[1778576909307,50.88,80797.32,0.0,0.00199,0.0,0.3728]
[1778576911479,50.88,80800.33,0.0,0.002,0.0,0.37389]
[1778576911578,50.88,80800.39,0.0,0.00199,0.0,0.37329]
[1778576912122,50.88,80800.39,0.0,0.00199,0.0,0.37329]
[1778576912222,50.88,80800.23,0.0,0.00199,0.0,0.37323]
[1778576913674,50.88,80800.23,0.0,0.00199,0.0,0.37323]
[1778576914214,50.88,80800.59,0.0,0.00199,0.0,0.37336]
[1778576914598,50.88,80800.59,0.0,0.00199,0.0,0.37336]
[1778576921831,50.88,80801.43,0.0,0.00199,0.0,0.37367]
[1778576925561,50.88,80801.8,0.0,0.00199,0.0,0.3738]
[1778576926104,50.88,80801.8,0.0,0.00199,0.0,0.3738]
[1778576934167,50.88,80797.03,0.0,0.00198,0.0,0.37207]
[1778576934992,50.88,80794.94,0.0,0.00198,0.0,0.37132]
[1778576937554,50.88,80791.64,0.0,0.00197,0.0,0.37013]
[1778576937790,50.88,80793.39,0.0,0.00198,0.0,0.37076]
[1778576938882,50.88,80792.89,0.0,0.00198,0.0,0.37058]
[1778576939637,50.88,80792.89,0.0,0.00198,0.0,0.37058]
[1778576940885,50.88,80792.9,0.0,0.00198,0.0,0.37058]
[1778576941603,50.88,80792.9,0.0,0.00198,0.0,0.37058]
[1778576947808,50.88,80794.64,0.0,0.00198,0.0,0.37121]
[1778576948079,50.88,80794.64,0.0,0.00198,0.0,0.37121]
[1778576948428,50.88,80794.64,0.0,0.00198,0.0,0.37121]
[1778576949056,50.88,80794.96,0.0,0.00198,0.0,0.37133]
[1778576949118,50.88,80773.96,0.0,0.00194,0.0,0.36382]
[1778576953018,50.88,80772.62,0.0,0.00193,0.0,0.36335]
[1778576953891,50.88,80772.62,0.0,0.00193,0.0,0.36335]
[1778576954515,50.88,80772.62,0.0,0.00193,0.0,0.36335]
[1778576956770,50.88,80772.73,0.0,0.00193,0.0,0.36339]
[1778576957155,50.88,80772.73,0.0,0.00193,0.0,0.36339]
[1778576958096,50.88,80772.97,0.0,0.00194,0.0,0.36347]
[1778576958196,50.88,80773.01,0.0,0.00194,0.0,0.36349]
[1778576958773,50.88,80773.01,0.0,0.00194,0.0,0.36349]
[1778576959263,50.88,80773.01,0.0,0.00194,0.0,0.36349]
[1778576960061,50.88,80773.32,0.0,0.00194,0.0,0.3636]
[1778576960099,50.88,80773.45,0.0,0.00194,0.0,0.36364]
[1778576963954,50.88,80784.76,0.0,0.00196,0.0,0.36767]
[1778576964127,50.88,80784.73,0.0,0.00196,0.0,0.36765]
[1778576965276,50.88,80784.73,0.0,0.00196,0.0,0.36765]
[1778576965673,50.88,80784.73,0.0,0.00196,0.0,0.36765]
[1778576965307,50.88,80782.77,0.0,0.00196,0.0,0.36695]
[1778576966934,50.88,80781.47,0.0,0.00195,0.0,0.36649]
[1778576969846,50.88,80788.55,0.0,0.00197,0.0,0.36902]
[1778576972756,50.88,80790.82,0.0,0.00197,0.0,0.36922]
[1778576973217,50.88,80791.05,0.0,0.00197,0.0,0.3693]
[1778576973969,50.88,80790.7,0.0,0.00197,0.0,0.36917]
[1778576975429,50.88,80790.49,0.0,0.00197,0.0,0.3691]
[1778576976888,50.88,80790.26,0.0,0.00197,0.0,0.36902]
[1778576976917,50.88,80790.26,0.0,0.00197,0.0,0.36902]
[1778576976976,50.88,80790.26,0.0,0.00197,0.0,0.36902]
[1778576977029,50.88,80790.26,0.0,0.00197,0.0,0.36902]
[1778576980242,50.88,80803.37,0.0,0.002,0.0,0.37374]
[1778576980982,50.88,80805.78,0.0,0.002,0.0,0.37462]
[1778576986139,50.88,80799.4,0.0,0.00199,0.0,0.37231]
[1778576988260,50.88,80793.46,0.0,0.00197,0.0,0.37017]
[1778576993330,50.88,80789.69,0.0,0.00197,0.0,0.36881]
[1778576998239,50.88,80787.41,0.0,0.00196,0.0,0.368]
[1778576998900,50.88,80788.87,0.0,0.00196,0.0,0.36852]
[1778576999551,50.88,80788.87,0.0,0.00196,0.0,0.36852]
[1778576999739,50.88,80788.87,0.0,0.00196,0.0,0.36852]
[1778577000267,50.88,80793.26,0.0,0.00197,0.0,0.37009]
[1778577001595,50.88,80792.59,0.0,0.00197,0.0,0.36985]
[1778577001659,50.88,80793.41,0.0,0.00197,0.0,0.37015]
[1778577002272,50.88,80793.41,0.0,0.00197,0.0,0.37015]
[1778577002393,50.88,80793.63,0.0,0.00197,0.0,0.37023]
[1778577003718,50.88,80793.63,0.0,0.00197,0.0,0.37023]
[1778577004407,50.88,80793.38,0.0,0.00197,0.0,0.37014]
[1778577005767,50.88,80793.38,0.0,0.00197,0.0,0.37014]
[1778577005774,50.88,80793.38,0.0,0.00197,0.0,0.37014]
[1778577005938,50.88,80793.3,0.0,0.00197,0.0,0.37011]
[1778577006271,50.88,80793.3,0.0,0.00197,0.0,0.37011]
[1778577007063,50.88,80803.06,0.0,0.00199,0.0,0.37363]
[1778577007428,50.88,80804.6,0.0,0.002,0.0,0.37419]
[1778577012463,50.88,80800.24,0.0,0.00199,0.0,0.37261]
[1778577013117,50.88,80800.24,0.0,0.00199,0.0,0.37261]
[1778577013343,50.88,80800.24,0.0,0.00199,0.0,0.37261]
[1778577014345,50.88,80800.05,0.0,0.00199,0.0,0.37254]
[1778577014963,50.88,80799.67,0.0,0.00199,0.0,0.3724]
[1778577015034,50.88,80799.67,0.0,0.00199,0.0,0.3724]
[1778577019470,50.88,80795.79,0.0,0.00198,0.0,0.371]
[1778577020024,50.88,80795.75,0.0,0.00198,0.0,0.37099]
[1778577023578,50.88,80795.58,0.0,0.00198,0.0,0.37093]
[1778577024357,50.88,80795.57,0.0,0.00198,0.0,0.37093]
[1778577025313,50.88,80795.57,0.0,0.00198,0.0,0.37093]
[1778577026507,50.88,80794.76,0.0,0.00198,0.0,0.37063]
[1778577026562,50.88,80791.77,0.0,0.00197,0.0,0.36956]
[1778577027065,50.88,80791.77,0.0,0.00197,0.0,0.36956]
[1778577027569,50.88,80791.8,0.0,0.00197,0.0,0.36957]
[1778577028441,50.88,80791.8,0.0,0.00197,0.0,0.36957]
[1778577028576,50.88,80791.62,0.0,0.00197,0.0,0.3695]
[1778577028957,50.88,80791.62,0.0,0.00197,0.0,0.3695]
[1778577031683,50.88,80791.62,0.0,0.00197,0.0,0.3695]
[1778577032388,50.88,80797.38,0.0,0.00198,0.0,0.37096]
[1778577032605,50.88,80799.79,0.0,0.00198,0.0,0.37183]
[1778577035925,50.88,80797.0,0.0,0.00198,0.0,0.37082]
[1778577036633,50.88,80796.65,0.0,0.00198,0.0,0.37069]
[1778577037158,50.88,80796.65,0.0,0.00198,0.0,0.37069]
[1778577038648,50.88,80796.51,0.0,0.00198,0.0,0.37064]
[1778577039104,50.88,80796.51,0.0,0.00198,0.0,0.37064]
[1778577039689,50.88,80796.51,0.0,0.00198,0.0,0.37064]
[1778577042195,50.88,80796.25,0.0,0.00198,0.0,0.37055]
[1778577042676,50.88,80796.14,0.0,0.00198,0.0,0.37051]
[1778577043803,50.88,80796.14,0.0,0.00198,0.0,0.37051]
[1778577044690,50.88,80796.27,0.0,0.00198,0.0,0.37056]
[1778577045674,50.88,80796.27,0.0,0.00198,0.0,0.37056]
[1778577045774,50.88,80796.27,0.0,0.00198,0.0,0.37056]
[1778577046380,50.88,80796.27,0.0,0.00198,0.0,0.37056]
[1778577046704,50.88,80796.28,0.0,0.00198,0.0,0.37056]
[1778577049537,50.88,80797.3,0.0,0.00198,0.0,0.37093]
[1778577049726,50.88,80796.95,0.0,0.00198,0.0,0.3708]
[1778577050637,50.88,80796.95,0.0,0.00198,0.0,0.3708]
[1778577050733,50.88,80797.14,0.0,0.00198,0.0,0.37087]
[1778577053032,50.88,80797.82,0.0,0.00198,0.0,0.37111]
[1778577053736,50.88,80797.82,0.0,0.00198,0.0,0.37111]
[1778577055369,50.88,80797.62,0.0,0.00198,0.0,0.37104]
[1778577055768,50.88,80802.68,0.0,0.00199,0.0,0.37287]
[1778577056098,50.88,80802.68,0.0,0.00199,0.0,0.37287]
[1778577056775,50.88,80804.41,0.0,0.00199,0.0,0.3735]
[1778577057229,50.88,80804.41,0.0,0.00199,0.0,0.3735]
[1778577057782,50.88,80803.24,0.0,0.00199,0.0,0.37307]
[1778577057854,50.88,80803.24,0.0,0.00199,0.0,0.37307]
[1778577058444,50.88,80803.24,0.0,0.00199,0.0,0.37307]
[1778577059254,50.88,80803.46,0.0,0.00199,0.0,0.37315]
[1778577059358,50.88,80803.46,0.0,0.00199,0.0,0.37315]
[1778577059796,50.88,80798.29,0.0,0.00198,0.0,0.37128]
[1778577062202,50.88,80794.78,0.0,0.00197,0.0,0.37002]
[1778577063140,50.88,80794.36,0.0,0.00197,0.0,0.36987]
[1778577064337,50.88,80799.37,0.0,0.00198,0.0,0.37167]
[1778577065129,50.88,80800.08,0.0,0.00198,0.0,0.37193]
[1778577065924,50.88,80799.63,0.0,0.00198,0.0,0.37177]
[1778577066519,50.88,80799.63,0.0,0.00198,0.0,0.37177]
[1778577070964,50.88,80808.13,0.0,0.002,0.0,0.37485]
[1778577072782,50.88,80813.5,0.0,0.00201,0.0,0.3768]
[1778577077924,50.88,80813.64,0.0,0.00201,0.0,0.37685]
[1778577079697,50.88,80813.64,0.0,0.00201,0.0,0.37685]
[1778577082550,50.88,80813.27,0.0,0.00201,0.0,0.37672]
[1778577083283,50.88,80813.83,0.0,0.00201,0.0,0.37692]
[1778577083515,50.88,80813.83,0.0,0.00201,0.0,0.37692]
[1778577087420,50.88,80824.49,0.0,0.00204,0.0,0.38084]
[1778577088391,50.88,80822.45,0.0,0.00203,0.0,0.38008]
[1778577093016,50.88,80814.82,0.0,0.00201,0.0,0.37666]
[1778577093813,50.88,80814.82,0.0,0.00201,0.0,0.37666]
[1778577094618,50.88,80809.23,0.0,0.002,0.0,0.37462]
[1778577095081,50.88,80806.77,0.0,0.002,0.0,0.37373]
[1778577101085,50.88,80809.27,0.0,0.002,0.0,0.37463]
[1778577102927,50.88,80814.19,0.0,0.00201,0.0,0.37643]
[1778577103937,50.88,80813.83,0.0,0.00201,0.0,0.37629]
[1778577105105,50.88,80814.42,0.0,0.00201,0.0,0.37651]
[1778577105826,50.88,80814.42,0.0,0.00201,0.0,0.37651]
[1778577107976,50.88,80813.76,0.0,0.00201,0.0,0.37627]
[1778577108718,50.88,80813.76,0.0,0.00201,0.0,0.37627]
[1778577109288,50.88,80810.35,0.0,0.002,0.0,0.37503]
[1778577109982,50.88,80809.92,0.0,0.002,0.0,0.37487]
[1778577112482,50.88,80808.81,0.0,0.002,0.0,0.37447]
[1778577113172,50.88,80808.75,0.0,0.002,0.0,0.37445]
[1778577114075,50.88,80809.62,0.0,0.002,0.0,0.37476]
[1778577114755,50.88,80809.62,0.0,0.002,0.0,0.37476]
[1778577115254,50.88,80807.58,0.0,0.002,0.0,0.37402]
[1778577115271,50.88,80807.58,0.0,0.002,0.0,0.37402]
[1778577115311,50.88,80805.14,0.0,0.00199,0.0,0.37314]
[1778577116939,50.88,80804.51,0.0,0.00199,0.0,0.37291]
[1778577117682,50.88,80804.51,0.0,0.00199,0.0,0.37291]
[1778577118337,50.88,80804.51,0.0,0.00199,0.0,0.37291]
[1778577118438,50.88,80804.43,0.0,0.00199,0.0,0.37288]
[1778577120031,50.88,80804.43,0.0,0.00199,0.0,0.37288]
[1778577120185,50.88,80804.43,0.0,0.00199,0.0,0.37288]
[1778577121005,50.88,80801.8,0.0,0.00199,0.0,0.37193]
[1778577121847,50.88,80801.8,0.0,0.00199,0.0,0.37193]
[1778577121225,50.88,80799.43,0.0,0.00198,0.0,0.37107]
[1778577122232,50.88,80799.34,0.0,0.00198,0.0,0.37104]
[1778577124534,50.88,80800.58,0.0,0.00198,0.0,0.37149]
[1778577124634,50.88,80801.62,0.0,0.00198,0.0,0.37186]
[1778577125056,50.88,80801.62,0.0,0.00198,0.0,0.37186]
[1778577125253,50.88,80801.55,0.0,0.00198,0.0,0.37184]
[1778577129787,50.88,80801.09,0.0,0.00198,0.0,0.37167]
[1778577129883,50.88,80797.88,0.0,0.00198,0.0,0.37051]
[1778577130089,50.88,80797.88,0.0,0.00198,0.0,0.37051]
[1778577130288,50.88,80797.64,0.0,0.00198,0.0,0.37043]
[1778577131886,50.88,80797.64,0.0,0.00198,0.0,0.37043]
[1778577131908,50.88,80796.96,0.0,0.00198,0.0,0.37018]
[1778577132745,50.88,80796.96,0.0,0.00198,0.0,0.37018]
[1778577132845,50.88,80797.52,0.0,0.00198,0.0,0.37039]
[1778577137705,50.88,80797.01,0.0,0.00198,0.0,0.3702]
[1778577137806,50.88,80796.88,0.0,0.00197,0.0,0.37016]
[1778577138131,50.88,80796.88,0.0,0.00197,0.0,0.37016]
[1778577139351,50.88,80796.89,0.0,0.00197,0.0,0.37016]
[1778577144386,50.88,80796.39,0.0,0.00197,0.0,0.36998]
[1778577145194,50.88,80796.39,0.0,0.00197,0.0,0.36998]
[1778577145393,50.88,80797.15,0.0,0.00198,0.0,0.37025]
[1778577145967,50.88,80797.15,0.0,0.00198,0.0,0.37025]
[1778577146400,50.88,80799.32,0.0,0.00198,0.0,0.37103]
[1778577150148,50.88,80803.52,0.0,0.00199,0.0,0.37255]
[1778577150428,50.88,80803.54,0.0,0.00199,0.0,0.37256]
[1778577150984,50.88,80803.54,0.0,0.00199,0.0,0.37256]
[1778577151435,50.88,80803.51,0.0,0.00199,0.0,0.37192]
[1778577154715,50.88,80802.02,0.0,0.00198,0.0,0.37139]
[1778577154799,50.88,80800.95,0.0,0.00198,0.0,0.371]
[1778577155225,50.88,80800.95,0.0,0.00198,0.0,0.371]
[1778577155463,50.88,80800.07,0.0,0.00198,0.0,0.37068]
[1778577157194,50.88,80800.29,0.0,0.00198,0.0,0.37076]
[1778577157477,50.88,80800.03,0.0,0.00198,0.0,0.37067]
[1778577157945,50.88,80800.03,0.0,0.00198,0.0,0.37067]
[1778577158484,50.88,80799.79,0.0,0.00198,0.0,0.37058]
[1778577163519,50.88,80794.72,0.0,0.00197,0.0,0.36876]
[1778577164179,50.88,80794.72,0.0,0.00197,0.0,0.36876]
[1778577164852,50.88,80794.72,0.0,0.00197,0.0,0.36876]
[1778577166012,50.88,80793.37,0.0,0.00196,0.0,0.36828]
[1778577166062,50.88,80793.37,0.0,0.00196,0.0,0.36828]
[1778577166236,50.88,80793.37,0.0,0.00196,0.0,0.36828]
[1778577166540,50.88,80781.46,0.0,0.00194,0.0,0.36403]
[1778577167221,50.88,80781.46,0.0,0.00194,0.0,0.36403]
[1778577167547,50.88,80776.99,0.0,0.00193,0.0,0.36245]
[1778577170087,50.88,80772.05,0.0,0.00192,0.0,0.36071]
[1778577170819,50.88,80772.05,0.0,0.00192,0.0,0.36071]
[1778577172787,50.88,80771.71,0.0,0.00192,0.0,0.36059]
[1778577172888,50.88,80771.65,0.0,0.00192,0.0,0.36057]
[1778577173596,50.88,80771.65,0.0,0.00192,0.0,0.36057]
[1778577173697,50.88,80771.97,0.0,0.00192,0.0,0.36068]
[1778577180638,50.88,80771.55,0.0,0.00192,0.0,0.36053]
[1778577182291,50.88,80771.35,0.0,0.00192,0.0,0.36046]
[1778577182652,50.88,80770.28,0.0,0.00192,0.0,0.36009]
[1778577182974,50.88,80770.28,0.0,0.00192,0.0,0.36009]
[1778577183659,50.88,80762.17,0.0,0.0019,0.0,0.35725]
[1778577186901,50.88,80759.58,0.0,0.0019,0.0,0.35635]
[1778577186922,50.88,80758.87,0.0,0.00189,0.0,0.3561]
[1778577187647,50.88,80758.87,0.0,0.00189,0.0,0.3561]
[1778577187687,50.88,80758.04,0.0,0.00189,0.0,0.35581]
[1778577188210,50.88,80758.04,0.0,0.00189,0.0,0.35581]
[1778577188695,50.88,80756.76,0.0,0.00189,0.0,0.35537]
[1778577189625,50.88,80756.76,0.0,0.00189,0.0,0.35537]
[1778577189701,50.88,80756.36,0.0,0.00189,0.0,0.35523]
[1778577192754,50.88,80756.87,0.0,0.00189,0.0,0.35541]
[1778577192825,50.88,80756.87,0.0,0.00189,0.0,0.35541]
[1778577193332,50.88,80754.29,0.0,0.00188,0.0,0.35451]
[1778577193730,50.88,80749.88,0.0,0.00188,0.0,0.35299]
[1778577194047,50.88,80749.88,0.0,0.00188,0.0,0.35299]
[1778577194762,50.88,80749.88,0.0,0.00188,0.0,0.35299]
[1778577195051,50.88,80749.71,0.0,0.00188,0.0,0.35293]
[1778577195255,50.88,80749.71,0.0,0.00188,0.0,0.35293]
[1778577196024,50.88,80749.33,0.0,0.00187,0.0,0.3528]
[1778577196751,50.88,80744.61,0.0,0.00187,0.0,0.35117]
[1778577201786,50.88,80746.22,0.0,0.00187,0.0,0.35172]
[1778577202713,50.88,80746.22,0.0,0.00187,0.0,0.35172]
[1778577202793,50.88,80746.61,0.0,0.00187,0.0,0.35186]
[1778577203557,50.88,80746.61,0.0,0.00187,0.0,0.35186]
[1778577203800,50.88,80747.9,0.0,0.00187,0.0,0.3523]
[1778577208835,50.88,80757.03,0.0,0.00189,0.0,0.35546]
[1778577211556,50.88,80757.46,0.0,0.00189,0.0,0.35561]
[1778577212200,50.88,80757.46,0.0,0.00189,0.0,0.35561]
[1778577217385,50.88,80752.78,0.0,0.00188,0.0,0.35339]
[1778577217949,50.88,80752.78,0.0,0.00188,0.0,0.35339]
[1778577217900,50.88,80750.94,0.0,0.00187,0.0,0.35275]
[1778577218638,50.88,80750.94,0.0,0.00187,0.0,0.35275]
[1778577219743,50.88,80750.67,0.0,0.00187,0.0,0.35266]
[1778577219914,50.88,80750.8,0.0,0.00187,0.0,0.35271]
[1778577224511,50.88,80750.55,0.0,0.00187,0.0,0.35262]
[1778577224949,50.88,80750.37,0.0,0.00187,0.0,0.35256]
[1778577225192,50.88,80750.37,0.0,0.00187,0.0,0.35256]
[1778577225956,50.88,80750.06,0.0,0.00187,0.0,0.35245]
[1778577226829,50.88,80750.06,0.0,0.00187,0.0,0.35245]
[1778577226963,50.88,80750.19,0.0,0.00187,0.0,0.3525]
[1778577228016,50.88,80750.19,0.0,0.00187,0.0,0.3525]
[1778577228977,50.88,80750.33,0.0,0.00187,0.0,0.35254]
[1778577234012,50.88,80749.54,0.0,0.00187,0.0,0.35227]
[1778577236901,50.88,80750.01,0.0,0.00187,0.0,0.35243]
[1778577237002,50.88,80750.01,0.0,0.00187,0.0,0.35243]
[1778577237584,50.88,80750.01,0.0,0.00187,0.0,0.35243]
[1778577237685,50.88,80750.32,0.0,0.00187,0.0,0.35254]
[1778577239251,50.88,80750.32,0.0,0.00187,0.0,0.35254]
[1778577239300,50.88,80750.32,0.0,0.00187,0.0,0.35254]
[1778577239595,50.88,80750.32,0.0,0.00187,0.0,0.35254]
[1778577239664,50.88,80748.91,0.0,0.00187,0.0,0.35205]
[1778577240258,50.88,80748.91,0.0,0.00187,0.0,0.35205]
[1778577240349,50.88,80747.02,0.0,0.00187,0.0,0.3514]
[1778577242291,50.88,80746.1,0.0,0.00187,0.0,0.35109]
[1778577243028,50.88,80746.1,0.0,0.00187,0.0,0.35109]
[1778577242371,50.88,80747.94,0.0,0.00187,0.0,0.35172]
[1778577243075,50.88,80749.72,0.0,0.00187,0.0,0.35233]
[1778577245309,50.88,80749.61,0.0,0.00187,0.0,0.3523]
[1778577245410,50.88,80749.1,0.0,0.00187,0.0,0.35212]
[1778577246041,50.88,80749.1,0.0,0.00187,0.0,0.35212]
[1778577246096,50.88,80749.15,0.0,0.00187,0.0,0.35214]
[1778577248872,50.88,80749.08,0.0,0.00187,0.0,0.35211]
[1778577248882,50.88,80749.08,0.0,0.00187,0.0,0.35211]
[1778577249010,50.88,80748.36,0.0,0.00187,0.0,0.35186]
[1778577249874,50.88,80748.36,0.0,0.00187,0.0,0.35186]
[1778577249916,50.88,80748.01,0.0,0.00187,0.0,0.35174]
[1778577250085,50.88,80748.01,0.0,0.00187,0.0,0.35174]
[1778577250984,50.88,80748.01,0.0,0.00187,0.0,0.35174]
[1778577250124,50.88,80747.03,0.0,0.00187,0.0,0.35141]
[1778577251131,50.88,80745.27,0.0,0.00186,0.0,0.3508]
[1778577254877,50.88,80746.96,0.0,0.00187,0.0,0.35138]
[1778577254959,50.88,80746.94,0.0,0.00187,0.0,0.35138]
[1778577255631,50.88,80746.94,0.0,0.00187,0.0,0.35138]
[1778577255663,50.88,80750.31,0.0,0.00187,0.0,0.35254]
[1778577256893,50.88,80750.31,0.0,0.00187,0.0,0.35254]
[1778577256909,50.88,80750.75,0.0,0.00187,0.0,0.35269]
[1778577258211,50.88,80751.52,0.0,0.00188,0.0,0.35295]
[1778577258311,50.88,80751.27,0.0,0.00188,0.0,0.35287]
[1778577260041,50.88,80751.27,0.0,0.00188,0.0,0.35287]
[1778577260785,50.88,80751.9,0.0,0.00188,0.0,0.35309]
[1778577265520,50.88,80752.05,0.0,0.00188,0.0,0.35314]
[1778577265622,50.88,80752.33,0.0,0.00188,0.0,0.35323]
[1778577266076,50.88,80752.33,0.0,0.00188,0.0,0.35323]
[1778577266257,50.88,80755.3,0.0,0.00188,0.0,0.35426]
[1778577268316,50.88,80760.36,0.0,0.00189,0.0,0.35602]
[1778577269026,50.88,80760.36,0.0,0.00189,0.0,0.35602]
[1778577268378,50.88,80760.47,0.0,0.00189,0.0,0.35605]
[1778577269278,50.88,80760.13,0.0,0.00189,0.0,0.35594]
[1778577272515,50.88,80757.6,0.0,0.00189,0.0,0.35446]
[1778577272597,50.88,80757.3,0.0,0.00188,0.0,0.35435]
[1778577273146,50.88,80757.3,0.0,0.00188,0.0,0.35435]
[1778577273306,50.88,80758.13,0.0,0.00189,0.0,0.35464]
[1778577276025,50.88,80757.55,0.0,0.00188,0.0,0.35444]
[1778577276060,50.88,80757.34,0.0,0.00188,0.0,0.35437]
[1778577276158,50.88,80757.34,0.0,0.00188,0.0,0.35437]
[1778577276181,50.88,80757.34,0.0,0.00188,0.0,0.35437]
[1778577276771,50.88,80757.34,0.0,0.00188,0.0,0.35437]
[1778577276870,50.88,80755.98,0.0,0.00188,0.0,0.3539]
[1778577277864,50.88,80755.98,0.0,0.00188,0.0,0.3539]
[1778577277965,50.88,80752.8,0.0,0.00188,0.0,0.3528]
[1778577278216,50.88,80752.8,0.0,0.00188,0.0,0.3528]
[1778577278341,50.88,80751.01,0.0,0.00187,0.0,0.35218]
[1778577281307,50.88,80750.18,0.0,0.00187,0.0,0.35189]
[1778577281858,50.88,80750.18,0.0,0.00187,0.0,0.35189]
[1778577286912,50.88,80748.59,0.0,0.00187,0.0,0.35135]
[1778577287013,50.88,80748.48,0.0,0.00187,0.0,0.35131]
[1778577288166,50.88,80748.22,0.0,0.00187,0.0,0.35122]
[1778577288411,50.88,80748.45,0.0,0.00187,0.0,0.3513]
[1778577290011,50.88,80748.45,0.0,0.00187,0.0,0.3513]
[1778577290112,50.88,80748.79,0.0,0.00187,0.0,0.35142]
[1778577292423,50.88,80748.96,0.0,0.00187,0.0,0.35147]
[1778577292441,50.88,80748.92,0.0,0.00187,0.0,0.35146]
[1778577297476,50.88,80748.63,0.0,0.00187,0.0,0.35136]
[1778577302511,50.88,80746.71,0.0,0.00186,0.0,0.3507]
[1778577304082,50.88,80746.71,0.0,0.00186,0.0,0.3507]
[1778577304765,50.88,80746.4,0.0,0.00186,0.0,0.3506]
[1778577307656,50.88,80747.83,0.0,0.00187,0.0,0.35109]
[1778577307670,50.88,80747.83,0.0,0.00187,0.0,0.35109]
[1778577309259,50.88,80757.77,0.0,0.00189,0.0,0.35452]
[1778577309946,50.88,80757.77,0.0,0.00189,0.0,0.35452]
[1778577314099,50.88,80765.67,0.0,0.0019,0.0,0.35726]
[1778577314598,50.88,80765.87,0.0,0.0019,0.0,0.35733]
[1778577315602,50.88,80765.87,0.0,0.0019,0.0,0.35733]
[1778577315702,50.88,80765.87,0.0,0.0019,0.0,0.35733]
[1778577319054,50.88,80764.7,0.0,0.0019,0.0,0.35692]
[1778577319086,50.88,80764.84,0.0,0.0019,0.0,0.35697]
[1778577319882,50.88,80764.84,0.0,0.0019,0.0,0.35697]
[1778577319967,50.88,80766.17,0.0,0.0019,0.0,0.35744]
[1778577322777,50.88,80764.36,0.0,0.0019,0.0,0.35681]
[1778577322878,50.88,80763.68,0.0,0.0019,0.0,0.35657]
[1778577324290,50.88,80764.44,0.0,0.0019,0.0,0.35683]
[1778577324669,50.88,80765.36,0.0,0.0019,0.0,0.35715]
[1778577325466,50.88,80765.36,0.0,0.0019,0.0,0.35715]
[1778577325678,50.88,80764.56,0.0,0.0019,0.0,0.35688]
[1778577326330,50.88,80764.56,0.0,0.0019,0.0,0.35688]
[1778577326685,50.88,80764.65,0.0,0.0019,0.0,0.35691]
[1778577331720,50.88,80766.03,0.0,0.0019,0.0,0.35678]
[1778577333555,50.88,80766.06,0.0,0.0019,0.0,0.3568]
[1778577333734,50.88,80763.69,0.0,0.00189,0.0,0.35597]
[1778577334152,50.88,80763.69,0.0,0.00189,0.0,0.35597]
[1778577334939,50.88,80763.69,0.0,0.00189,0.0,0.35597]
[1778577335854,50.88,80759.67,0.0,0.00189,0.0,0.35457]
[1778577335952,50.88,80759.67,0.0,0.00189,0.0,0.35457]
[1778577337941,50.88,80759.82,0.0,0.00189,0.0,0.35463]
[1778577338040,50.88,80761.33,0.0,0.00189,0.0,0.35515]
[1778577338535,50.88,80761.33,0.0,0.00189,0.0,0.35515]
[1778577338773,50.88,80761.62,0.0,0.00189,0.0,0.35525]
[1778577339194,50.88,80761.62,0.0,0.00189,0.0,0.35525]
[1778577340000,50.88,80761.62,0.0,0.00189,0.0,0.35525]
[1778577349118,50.88,80762.24,0.0,0.00189,0.0,0.35547]
[1778577349850,50.88,80762.03,0.0,0.00189,0.0,0.35539]
[1778577352619,50.88,80761.42,0.0,0.00189,0.0,0.35518]
[1778577352871,50.88,80761.5,0.0,0.00189,0.0,0.35521]
[1778577354021,50.88,80761.5,0.0,0.00189,0.0,0.35521]
[1778577354078,50.88,80761.47,0.0,0.00189,0.0,0.3552]
[1778577354772,50.88,80761.47,0.0,0.00189,0.0,0.3552]
[1778577355958,50.88,80761.47,0.0,0.00189,0.0,0.3552]
[1778577356803,50.88,80761.48,0.0,0.00189,0.0,0.3552]
[1778577356899,50.88,80762.13,0.0,0.00189,0.0,0.35543]
[1778577357787,50.88,80762.13,0.0,0.00189,0.0,0.35543]
[1778577357906,50.88,80762.04,0.0,0.00189,0.0,0.3554]
[1778577358415,50.88,80762.04,0.0,0.00189,0.0,0.3554]
[1778577358913,50.88,80761.6,0.0,0.00189,0.0,0.35524]
[1778577366076,50.88,80762.19,0.0,0.00189,0.0,0.35545]
[1778577367131,50.88,80762.25,0.0,0.00189,0.0,0.35547]
[1778577366969,50.88,80762.7,0.0,0.00189,0.0,0.35563]
[1778577367231,50.88,80762.7,0.0,0.00189,0.0,0.35563]
[1778577371921,50.88,80762.54,0.0,0.00189,0.0,0.35557]
[1778577372612,50.88,80764.68,0.0,0.0019,0.0,0.35631]
[1778577373250,50.88,80771.68,0.0,0.00191,0.0,0.35876]
[1778577374745,50.88,80772.33,0.0,0.00191,0.0,0.35899]
[1778577375532,50.88,80772.47,0.0,0.00191,0.0,0.35904]
[1778577376136,50.88,80772.47,0.0,0.00191,0.0,0.35904]
[1778577376923,50.88,80772.66,0.0,0.00191,0.0,0.3591]
[1778577380436,50.88,80772.67,0.0,0.00191,0.0,0.35911]
[1778577384808,50.88,80773.39,0.0,0.00191,0.0,0.35936]
[1778577385100,50.88,80773.29,0.0,0.00191,0.0,0.35932]
[1778577385777,50.88,80773.29,0.0,0.00191,0.0,0.35932]
[1778577386223,50.88,80773.29,0.0,0.00191,0.0,0.35932]
[1778577387107,50.88,80773.29,0.0,0.00191,0.0,0.35932]
[1778577387114,50.88,80773.26,0.0,0.00191,0.0,0.35931]
[1778577390223,50.88,80765.53,0.0,0.0019,0.0,0.35661]
[1778577390961,50.88,80765.53,0.0,0.0019,0.0,0.35661]
[1778577393050,50.88,80764.7,0.0,0.00189,0.0,0.35572]
[1778577393066,50.88,80764.7,0.0,0.00189,0.0,0.35572]
[1778577396599,50.88,80763.93,0.0,0.00189,0.0,0.35545]
[1778577397103,50.88,80763.93,0.0,0.00189,0.0,0.35545]
[1778577402223,50.88,80764.2,0.0,0.00189,0.0,0.35555]
[1778577405169,50.88,80763.97,0.0,0.00189,0.0,0.35547]
[1778577406058,50.88,80763.85,0.0,0.00189,0.0,0.35542]
[1778577408932,50.88,80762.87,0.0,0.00189,0.0,0.35508]
[1778577408996,50.88,80762.99,0.0,0.00189,0.0,0.35512]
[1778577409701,50.88,80762.99,0.0,0.00189,0.0,0.35512]
[1778577409800,50.88,80762.89,0.0,0.00189,0.0,0.35509]
[1778577410984,50.88,80762.89,0.0,0.00189,0.0,0.35509]
[1778577411015,50.88,80762.89,0.0,0.00189,0.0,0.35509]
[1778577411040,50.88,80762.89,0.0,0.00189,0.0,0.35509]
[1778577411140,50.88,80762.92,0.0,0.00189,0.0,0.3551]
[1778577412030,50.88,80762.92,0.0,0.00189,0.0,0.3551]
[1778577412127,50.88,80759.51,0.0,0.00188,0.0,0.35392]
[1778577413303,50.88,80742.75,0.0,0.00185,0.0,0.34816]
[1778577418338,50.88,80741.16,0.0,0.00185,0.0,0.34762]
[1778577421010,50.88,80741.62,0.0,0.00185,0.0,0.34777]
[1778577421110,50.88,80742.04,0.0,0.00185,0.0,0.34792]
[1778577421455,50.88,80742.04,0.0,0.00185,0.0,0.34792]
[1778577421461,50.88,80742.04,0.0,0.00185,0.0,0.34792]
[1778577422546,50.88,80741.67,0.0,0.00185,0.0,0.34779]
[1778577422602,50.88,80742.32,0.0,0.00185,0.0,0.34801]
[1778577423237,50.88,80742.32,0.0,0.00185,0.0,0.34801]
[1778577423836,50.88,80742.32,0.0,0.00185,0.0,0.34801]
[1778577424260,50.88,80742.66,0.0,0.00185,0.0,0.34813]
[1778577424770,50.88,80742.66,0.0,0.00185,0.0,0.34813]
[1778577431013,50.88,80739.78,0.0,0.00184,0.0,0.34715]
[1778577431113,50.88,80740.12,0.0,0.00184,0.0,0.34726]
[1778577431843,50.88,80740.12,0.0,0.00184,0.0,0.34726]
[1778577431878,50.88,80740.1,0.0,0.00184,0.0,0.34726]
[1778577432537,50.88,80740.1,0.0,0.00184,0.0,0.34726]
[1778577433068,50.88,80740.1,0.0,0.00184,0.0,0.34726]
[1778577435019,50.88,80740.1,0.0,0.00184,0.0,0.34726]
[1778577435120,50.88,80740.02,0.0,0.00184,0.0,0.34723]
[1778577435758,50.88,80740.02,0.0,0.00184,0.0,0.34723]
[1778577435859,50.88,80739.29,0.0,0.00184,0.0,0.34698]
[1778577436623,50.88,80739.29,0.0,0.00184,0.0,0.34698]
[1778577436663,50.88,80738.29,0.0,0.00184,0.0,0.34664]
[1778577437331,50.88,80738.29,0.0,0.00184,0.0,0.34664]
[1778577437472,50.88,80733.87,0.0,0.00183,0.0,0.34514]
[1778577442507,50.88,80735.03,0.0,0.00183,0.0,0.34553]
[1778577446244,50.88,80734.81,0.0,0.00183,0.0,0.34546]
[1778577446345,50.88,80734.81,0.0,0.00183,0.0,0.34546]
[1778577447983,50.88,80734.81,0.0,0.00183,0.0,0.34546]
[1778577448084,50.88,80734.78,0.0,0.00183,0.0,0.34545]
[1778577453584,50.88,80733.07,0.0,0.00183,0.0,0.34428]
[1778577455879,50.88,80734.72,0.0,0.00183,0.0,0.34484]
[1778577455892,50.88,80734.01,0.0,0.00183,0.0,0.3446]
[1778577456739,50.88,80734.01,0.0,0.00183,0.0,0.3446]
[1778577457213,50.88,80734.01,0.0,0.00183,0.0,0.3446]
[1778577456809,50.88,80732.09,0.0,0.00183,0.0,0.34395]
[1778577457964,50.88,80732.09,0.0,0.00183,0.0,0.34395]
[1778577458589,50.88,80732.58,0.0,0.00183,0.0,0.34412]
[1778577458619,50.88,80733.5,0.0,0.00183,0.0,0.34443]
[1778577459946,50.88,80733.5,0.0,0.00183,0.0,0.34443]
[1778577459949,50.88,80734.87,0.0,0.00183,0.0,0.34489]
[1778577461368,50.88,80734.82,0.0,0.00183,0.0,0.34487]
[1778577461640,50.88,80735.11,0.0,0.00183,0.0,0.34497]
[1778577463065,50.88,80735.11,0.0,0.00183,0.0,0.34497]
[1778577463120,50.88,80737.37,0.0,0.00184,0.0,0.34574]
[1778577463820,50.88,80737.37,0.0,0.00184,0.0,0.34574]
[1778577463909,50.88,80738.41,0.0,0.00184,0.0,0.34609]
[1778577464736,50.88,80738.41,0.0,0.00184,0.0,0.34609]
[1778577464832,50.88,80737.98,0.0,0.00184,0.0,0.34595]
[1778577468024,50.88,80738.52,0.0,0.00184,0.0,0.34613]
[1778577468050,50.88,80738.52,0.0,0.00184,0.0,0.34613]
[1778577472733,50.88,80751.09,0.0,0.00186,0.0,0.35042]
[1778577473713,50.88,80750.75,0.0,0.00186,0.0,0.3503]
[1778577473828,50.88,80750.75,0.0,0.00186,0.0,0.3503]
[1778577478785,50.88,80755.48,0.0,0.00187,0.0,0.35193]
[1778577479323,50.88,80754.7,0.0,0.00187,0.0,0.35166]
[1778577480005,50.88,80754.7,0.0,0.00187,0.0,0.35166]
[1778577480884,50.88,80751.91,0.0,0.00186,0.0,0.3507]
[1778577482391,50.88,80744.22,0.0,0.00185,0.0,0.34807]
[1778577483149,50.88,80744.22,0.0,0.00185,0.0,0.34807]
[1778577491850,50.88,80746.34,0.0,0.00185,0.0,0.34879]
[1778577493680,50.88,80747.18,0.0,0.00185,0.0,0.34908]
[1778577495738,50.88,80747.61,0.0,0.00186,0.0,0.34923]
[1778577500913,50.88,80746.87,0.0,0.00185,0.0,0.34897]
[1778577502624,50.88,80746.88,0.0,0.00185,0.0,0.34898]
[1778577504894,50.88,80746.94,0.0,0.00185,0.0,0.349]
[1778577505498,50.88,80747.98,0.0,0.00186,0.0,0.34935]
[1778577506059,50.88,80747.98,0.0,0.00186,0.0,0.34935]
[1778577507481,50.88,80747.25,0.0,0.00186,0.0,0.3491]
[1778577508168,50.88,80747.25,0.0,0.00186,0.0,0.3491]
[1778577508965,50.88,80747.53,0.0,0.00186,0.0,0.3492]
[1778577509720,50.88,80748.14,0.0,0.00186,0.0,0.34941]
[1778577510141,50.88,80748.14,0.0,0.00186,0.0,0.34941]
[1778577511064,50.88,80753.13,0.0,0.00187,0.0,0.35112]
[1778577517029,50.88,80751.02,0.0,0.00186,0.0,0.3498]
[1778577522024,50.88,80751.06,0.0,0.00186,0.0,0.34981]
[1778577522730,50.88,80751.02,0.0,0.00186,0.0,0.3498]
[1778577523515,50.88,80751.31,0.0,0.00186,0.0,0.3499]
[1778577524041,50.88,80751.31,0.0,0.00186,0.0,0.3499]
[1778577527672,50.88,80753.4,0.0,0.00186,0.0,0.35062]
[1778577528385,50.88,80752.38,0.0,0.00186,0.0,0.35027]
[1778577529066,50.88,80752.38,0.0,0.00186,0.0,0.35027]
[1778577529926,50.88,80753.4,0.0,0.00186,0.0,0.35062]
[1778577534195,50.88,80752.71,0.0,0.00186,0.0,0.35038]
[1778577536161,50.88,80752.55,0.0,0.00186,0.0,0.35032]
[1778577541197,50.88,80747.43,0.0,0.00185,0.0,0.34857]
[1778577545095,50.88,80745.9,0.0,0.00185,0.0,0.34805]
[1778577545888,50.88,80745.83,0.0,0.00185,0.0,0.34803]
[1778577548123,50.88,80747.08,0.0,0.00185,0.0,0.34845]
[1778577548833,50.88,80747.08,0.0,0.00185,0.0,0.34845]
[1778577549382,50.88,80747.13,0.0,0.00185,0.0,0.34847]
[1778577550148,50.88,80747.13,0.0,0.00185,0.0,0.34847]
[1778577550223,50.88,80747.13,0.0,0.00185,0.0,0.34847]
[1778577550242,50.88,80747.13,0.0,0.00185,0.0,0.34847]
[1778577559324,50.88,80741.61,0.0,0.00184,0.0,0.34659]
[1778577560593,50.88,80741.01,0.0,0.00184,0.0,0.34638]
[1778577563170,50.88,80741.47,0.0,0.00184,0.0,0.34654]
[1778577566930,50.88,80740.28,0.0,0.00184,0.0,0.34614]
[1778577567512,50.88,80740.25,0.0,0.00184,0.0,0.34613]
[1778577571591,50.88,80741.22,0.0,0.00184,0.0,0.34646]
[1778577572267,50.88,80741.22,0.0,0.00184,0.0,0.34646]
[1778577572998,50.88,80740.63,0.0,0.00184,0.0,0.34567]
[1778577576300,50.88,80740.51,0.0,0.00184,0.0,0.34563]
[1778577576979,50.88,80740.09,0.0,0.00183,0.0,0.34548]
[1778577577515,50.88,80740.79,0.0,0.00184,0.0,0.34572]
[1778577578067,50.88,80740.79,0.0,0.00184,0.0,0.34572]
[1778577580954,50.88,80735.72,0.0,0.00183,0.0,0.344]
[1778577581055,50.88,80735.55,0.0,0.00183,0.0,0.34395]
[1778577581636,50.88,80735.55,0.0,0.00183,0.0,0.34395]
[1778577581736,50.88,80735.95,0.0,0.00183,0.0,0.34408]
[1778577582403,50.88,80735.95,0.0,0.00183,0.0,0.34408]
[1778577582521,50.88,80735.1,0.0,0.00183,0.0,0.34379]
[1778577583589,50.88,80735.1,0.0,0.00183,0.0,0.34379]
[1778577583662,50.88,80730.46,0.0,0.00182,0.0,0.34223]
[1778577588551,50.88,80730.83,0.0,0.00182,0.0,0.34236]
[1778577589074,50.88,80730.83,0.0,0.00182,0.0,0.34236]
[1778577590032,50.88,80731.12,0.0,0.00182,0.0,0.34245]
[1778577595612,50.88,80738.25,0.0,0.00183,0.0,0.34486]
[1778577600647,50.88,80736.1,0.0,0.00183,0.0,0.34413]
[1778577606327,50.88,80735.86,0.0,0.00183,0.0,0.34405]
[1778577606746,50.88,80736.61,0.0,0.00183,0.0,0.3443]
[1778577607845,50.88,80739.8,0.0,0.00183,0.0,0.34538]
[1778577608187,50.88,80739.8,0.0,0.00183,0.0,0.34538]
[1778577611938,50.88,80753.62,0.0,0.00186,0.0,0.3501]
[1778577612822,50.88,80753.58,0.0,0.00186,0.0,0.35008]
[1778577618531,50.88,80751.95,0.0,0.00186,0.0,0.34952]
[1778577619116,50.88,80751.95,0.0,0.00186,0.0,0.34952]
[1778577619748,50.88,80751.65,0.0,0.00186,0.0,0.34942]
[1778577620227,50.88,80751.65,0.0,0.00186,0.0,0.34942]
[1778577627606,50.88,80748.04,0.0,0.00185,0.0,0.34819]
[1778577627664,50.88,80748.04,0.0,0.00185,0.0,0.34819]
[1778577634888,50.88,80745.78,0.0,0.00184,0.0,0.34683]
[1778577635809,50.88,80745.78,0.0,0.00184,0.0,0.34683]
[1778577636569,50.88,80745.86,0.0,0.00184,0.0,0.34685]
[1778577637919,50.88,80745.13,0.0,0.00184,0.0,0.3466]
[1778577640691,50.88,80744.24,0.0,0.00184,0.0,0.3463]
[1778577641105,50.88,80744.24,0.0,0.00184,0.0,0.3463]
[1778577645064,50.88,80743.88,0.0,0.00184,0.0,0.34618]
[1778577645163,50.88,80743.78,0.0,0.00184,0.0,0.34615]
[1778577647727,50.88,80743.8,0.0,0.00184,0.0,0.34615]
[1778577647981,50.88,80743.85,0.0,0.00184,0.0,0.34617]
[1778577655030,50.88,80743.61,0.0,0.00184,0.0,0.34609]
[1778577655899,50.88,80743.61,0.0,0.00184,0.0,0.34609]
[1778577656000,50.88,80743.61,0.0,0.00184,0.0,0.34609]
[1778577656587,50.88,80743.61,0.0,0.00184,0.0,0.34609]
[1778577657044,50.88,80743.7,0.0,0.00184,0.0,0.34612]
[1778577659777,50.88,80744.41,0.0,0.00184,0.0,0.34636]
[1778577660066,50.88,80744.6,0.0,0.00184,0.0,0.34642]
[1778577660598,50.88,80744.6,0.0,0.00184,0.0,0.34642]
[1778577660662,50.88,80744.6,0.0,0.00184,0.0,0.34642]
[1778577666107,50.88,80740.05,0.0,0.00183,0.0,0.34488]
[1778577667187,50.88,80740.05,0.0,0.00183,0.0,0.34488]
[1778577667288,50.88,80737.42,0.0,0.00183,0.0,0.34399]
[1778577667878,50.88,80737.42,0.0,0.00183,0.0,0.34399]
[1778577668122,50.88,80736.93,0.0,0.00183,0.0,0.34383]
[1778577672625,50.88,80737.21,0.0,0.00183,0.0,0.34392]
[1778577673421,50.88,80737.21,0.0,0.00183,0.0,0.34392]
[1778577675152,50.88,80737.51,0.0,0.00183,0.0,0.34402]
[1778577675252,50.88,80737.22,0.0,0.00183,0.0,0.34392]
[1778577676334,50.88,80737.22,0.0,0.00183,0.0,0.34392]
[1778577676435,50.88,80737.76,0.0,0.00183,0.0,0.34411]
[1778577678922,50.88,80742.55,0.0,0.00184,0.0,0.34573]
[1778577679199,50.88,80745.27,0.0,0.00184,0.0,0.34665]
[1778577679570,50.88,80745.27,0.0,0.00184,0.0,0.34665]
[1778577680118,50.88,80745.27,0.0,0.00184,0.0,0.34665]
[1778577680815,50.88,80746.0,0.0,0.00184,0.0,0.3469]
[1778577681213,50.88,80745.92,0.0,0.00184,0.0,0.34687]
[1778577683715,50.88,80745.65,0.0,0.00184,0.0,0.34678]
[1778577689269,50.88,80746.64,0.0,0.00184,0.0,0.34712]
[1778577689943,50.88,80746.64,0.0,0.00184,0.0,0.34712]
[1778577690671,50.88,80746.64,0.0,0.00184,0.0,0.34712]
[1778577692241,50.88,80746.24,0.0,0.00184,0.0,0.34639]
[1778577693179,50.88,80746.85,0.0,0.00184,0.0,0.3466]
[1778577694019,50.88,80746.65,0.0,0.00184,0.0,0.34653]
[1778577694764,50.88,80746.65,0.0,0.00184,0.0,0.34653]
[1778577700348,50.88,80746.51,0.0,0.00184,0.0,0.34648]
[1778577700702,50.88,80746.51,0.0,0.00184,0.0,0.34648]
[1778577700730,50.88,80746.51,0.0,0.00184,0.0,0.34648]
[1778577705830,50.88,80755.07,0.0,0.00186,0.0,0.3494]
[1778577706585,50.88,80755.07,0.0,0.00186,0.0,0.3494]
[1778577712432,50.88,80745.82,0.0,0.00184,0.0,0.34625]
[1778577713925,50.88,80747.96,0.0,0.00184,0.0,0.34698]
[1778577714937,50.88,80750.04,0.0,0.00185,0.0,0.34768]
[1778577715516,50.88,80750.81,0.0,0.00185,0.0,0.34795]
[1778577716942,50.88,80750.04,0.0,0.00185,0.0,0.34768]
[1778577720553,50.88,80748.51,0.0,0.00185,0.0,0.34716]
[1778577721516,50.88,80746.33,0.0,0.00184,0.0,0.34642]
[1778577722513,50.88,80722.19,0.0,0.00179,0.0,0.3383]
[1778577723248,50.88,80722.19,0.0,0.00179,0.0,0.3383]
[1778577723953,50.88,80715.61,0.0,0.00178,0.0,0.33611]
[1778577726272,50.88,80715.27,0.0,0.00178,0.0,0.336]
[1778577731972,50.88,80720.46,0.0,0.00179,0.0,0.33772]
[1778577732073,50.88,80721.58,0.0,0.00179,0.0,0.3381]
[1778577732746,50.88,80721.58,0.0,0.00179,0.0,0.3381]
[1778577732847,50.88,80721.33,0.0,0.00179,0.0,0.33801]
[1778577736010,50.88,80721.16,0.0,0.00179,0.0,0.33796]
[1778577736111,50.88,80721.16,0.0,0.00179,0.0,0.33796]
[1778577736760,50.88,80721.16,0.0,0.00179,0.0,0.33796]
[1778577736783,50.88,80722.13,0.0,0.00179,0.0,0.33828]
[1778577742643,50.88,80721.14,0.0,0.00179,0.0,0.33795]
[1778577744945,50.88,80721.03,0.0,0.00179,0.0,0.33791]
[1778577745534,50.88,80721.03,0.0,0.00179,0.0,0.33791]
[1778577745045,50.88,80720.99,0.0,0.00179,0.0,0.3379]
[1778577745635,50.88,80720.99,0.0,0.00179,0.0,0.3379]
[1778577748285,50.88,80721.92,0.0,0.00179,0.0,0.33821]
[1778577748385,50.88,80722.21,0.0,0.00179,0.0,0.33831]
[1778577749015,50.88,80722.21,0.0,0.00179,0.0,0.33831]
[1778577749077,50.88,80722.58,0.0,0.00179,0.0,0.33843]
[1778577750158,50.88,80722.58,0.0,0.00179,0.0,0.33843]
[1778577750241,50.88,80722.02,0.0,0.00179,0.0,0.33824]
[1778577750929,50.88,80722.02,0.0,0.00179,0.0,0.33824]
[1778577751016,50.88,80722.53,0.0,0.00179,0.0,0.33783]
[1778577751799,50.88,80722.53,0.0,0.00179,0.0,0.33783]
[1778577758755,50.88,80723.83,0.0,0.00179,0.0,0.33827]
[1778577762931,50.88,80724.9,0.0,0.0018,0.0,0.33862]
[1778577763678,50.88,80724.9,0.0,0.0018,0.0,0.33862]
[1778577764172,50.88,80724.9,0.0,0.0018,0.0,0.33862]
[1778577764236,50.88,80724.9,0.0,0.0018,0.0,0.33862]
[1778577765643,50.88,80725.3,0.0,0.0018,0.0,0.33876]
[1778577766574,50.88,80725.39,0.0,0.0018,0.0,0.33879]
[1778577767972,50.88,80725.32,0.0,0.0018,0.0,0.33876]
[1778577768576,50.88,80724.67,0.0,0.0018,0.0,0.33855]
[1778577773865,50.88,80726.51,0.0,0.0018,0.0,0.33916]
[1778577777927,50.88,80724.84,0.0,0.0018,0.0,0.3386]
[1778577778632,50.88,80724.9,0.0,0.0018,0.0,0.33862]
[1778577782478,50.88,80724.89,0.0,0.0018,0.0,0.33862]
[1778577783806,50.88,80725.89,0.0,0.0018,0.0,0.33895]
[1778577784489,50.88,80725.89,0.0,0.0018,0.0,0.33895]
[1778577785891,50.88,80725.55,0.0,0.0018,0.0,0.33884]
[1778577787288,50.88,80725.9,0.0,0.0018,0.0,0.33896]
[1778577788037,50.88,80721.46,0.0,0.00179,0.0,0.33748]
[1778577791656,50.88,80718.94,0.0,0.00178,0.0,0.33664]
[1778577792204,50.88,80718.94,0.0,0.00178,0.0,0.33664]
[1778577797593,50.88,80721.41,0.0,0.00179,0.0,0.33746]
[1778577798250,50.88,80722.87,0.0,0.00179,0.0,0.33795]
[1778577802807,50.88,80722.0,0.0,0.00179,0.0,0.33766]
[1778577803421,50.88,80722.0,0.0,0.00179,0.0,0.33766]
[1778577811201,50.88,80721.48,0.0,0.00179,0.0,0.33748]
[1778577812047,50.88,80721.48,0.0,0.00179,0.0,0.33691]
[1778577815069,50.88,80721.3,0.0,0.00179,0.0,0.33685]
[1778577815758,50.88,80720.39,0.0,0.00178,0.0,0.33654]
[1778577822204,50.88,80715.62,0.0,0.00178,0.0,0.33497]
[1778577822765,50.88,80715.62,0.0,0.00178,0.0,0.33497]
[1778577823473,50.88,80715.62,0.0,0.00178,0.0,0.33497]
[1778577825323,50.88,80715.59,0.0,0.00178,0.0,0.33496]
[1778577827199,50.88,80715.27,0.0,0.00177,0.0,0.33485]
[1778577829218,50.88,80715.68,0.0,0.00178,0.0,0.33499]
[1778577829885,50.88,80715.68,0.0,0.00178,0.0,0.33499]
[1778577835295,50.88,80714.92,0.0,0.00177,0.0,0.33473]
[1778577836954,50.88,80715.09,0.0,0.00177,0.0,0.33479]
[1778577836965,50.88,80715.09,0.0,0.00177,0.0,0.33479]
[1778577836980,50.88,80715.09,0.0,0.00177,0.0,0.33479]
[1778577837948,50.88,80707.98,0.0,0.00176,0.0,0.33245]
[1778577843486,50.88,80701.01,0.0,0.00175,0.0,0.33017]
[1778577844056,50.88,80700.01,0.0,0.00175,0.0,0.32985]
[1778577844767,50.88,80699.6,0.0,0.00175,0.0,0.32971]
[1778577845322,50.88,80699.6,0.0,0.00175,0.0,0.32971]
[1778577849914,50.88,80704.79,0.0,0.00176,0.0,0.33141]
[1778577850808,50.88,80704.65,0.0,0.00175,0.0,0.33136]
[1778577856444,50.88,80713.69,0.0,0.00177,0.0,0.33433]
[1778577857139,50.88,80713.69,0.0,0.00177,0.0,0.33433]
[1778577857904,50.88,80713.72,0.0,0.00177,0.0,0.33434]
[1778577864499,50.88,80713.73,0.0,0.00177,0.0,0.33434]
[1778577866243,50.88,80713.98,0.0,0.00177,0.0,0.33442]
[1778577866939,50.88,80714.08,0.0,0.00177,0.0,0.33446]
[1778577869748,50.88,80716.78,0.0,0.00178,0.0,0.33535]
[1778577872991,50.88,80717.69,0.0,0.00178,0.0,0.33507]
[1778577876514,50.88,80718.22,0.0,0.00178,0.0,0.33525]
[1778577877136,50.88,80718.13,0.0,0.00178,0.0,0.33522]
[1778577878558,50.88,80718.03,0.0,0.00178,0.0,0.33519]
[1778577879228,50.88,80718.37,0.0,0.00178,0.0,0.3353]
[1778577882792,50.88,80718.58,0.0,0.00178,0.0,0.33537]
[1778577883268,50.88,80718.58,0.0,0.00178,0.0,0.33537]
[1778577885354,50.88,80718.19,0.0,0.00178,0.0,0.33524]
[1778577886061,50.88,80718.58,0.0,0.00178,0.0,0.33537]
[1778577886952,50.88,80718.62,0.0,0.00178,0.0,0.33538]
[1778577887583,50.88,80718.62,0.0,0.00178,0.0,0.33538]
[1778577888827,50.88,80721.56,0.0,0.00178,0.0,0.33635]
[1778577889396,50.88,80721.56,0.0,0.00178,0.0,0.33635]
[1778577894740,50.88,80724.17,0.0,0.00179,0.0,0.33722]
[1778577895138,50.88,80724.17,0.0,0.00179,0.0,0.33722]
[1778577899998,50.88,80723.88,0.0,0.00179,0.0,0.33712]
[1778577900719,50.88,80724.26,0.0,0.00179,0.0,0.33725]
[1778577904183,50.88,80712.34,0.0,0.00177,0.0,0.33331]
[1778577904847,50.88,80713.09,0.0,0.00177,0.0,0.33356]
[1778577909680,50.88,80722.85,0.0,0.00179,0.0,0.33678]
[1778577910177,50.88,80722.26,0.0,0.00179,0.0,0.33659]
[1778577910865,50.88,80722.29,0.0,0.00179,0.0,0.3366]
[1778577911605,50.88,80722.29,0.0,0.00179,0.0,0.3366]
[1778577912995,50.88,80722.02,0.0,0.00178,0.0,0.33651]
[1778577913039,50.88,80722.02,0.0,0.00178,0.0,0.33651]
[1778577916993,50.88,80712.67,0.0,0.00177,0.0,0.33342]
[1778577917778,50.88,80713.14,0.0,0.00177,0.0,0.33357]
[1778577920611,50.88,80713.21,0.0,0.00177,0.0,0.3336]
[1778577923223,50.88,80713.33,0.0,0.00177,0.0,0.33364]
[1778577924815,50.88,80713.63,0.0,0.00177,0.0,0.33373]
[1778577925487,50.88,80713.63,0.0,0.00177,0.0,0.33373]
[1778577926129,50.88,80713.64,0.0,0.00177,0.0,0.33374]
[1778577926945,50.88,80713.64,0.0,0.00177,0.0,0.33374]
[1778577929006,50.88,80713.64,0.0,0.00177,0.0,0.33374]
[1778577929677,50.88,80713.64,0.0,0.00177,0.0,0.33374]
[1778577932575,50.88,80713.6,0.0,0.00177,0.0,0.33372]
[1778577933093,50.88,80713.64,0.0,0.00177,0.0,0.33316]
[1778577939018,50.88,80705.53,0.0,0.00175,0.0,0.33051]
[1778577944055,50.88,80703.91,0.0,0.00175,0.0,0.32998]
[1778577947063,50.88,80702.95,0.0,0.00175,0.0,0.32967]
[1778577948223,50.88,80703.53,0.0,0.00175,0.0,0.32985]
[1778577953398,50.88,80703.74,0.0,0.00175,0.0,0.32992]
[1778577953858,50.88,80703.08,0.0,0.00175,0.0,0.32971]
[1778577955338,50.88,80703.55,0.0,0.00175,0.0,0.32986]
[1778577956042,50.88,80703.55,0.0,0.00175,0.0,0.32986]
[1778577956944,50.88,80703.38,0.0,0.00175,0.0,0.32981]
[1778577957382,50.88,80703.38,0.0,0.00175,0.0,0.32981]
[1778577963286,50.88,80695.32,0.0,0.00173,0.0,0.32719]
[1778577964652,50.88,80695.45,0.0,0.00173,0.0,0.32723]
[1778577966144,50.88,80695.62,0.0,0.00173,0.0,0.32729]
[1778577967087,50.88,80695.54,0.0,0.00173,0.0,0.32726]
[1778577972261,50.88,80695.64,0.0,0.00173,0.0,0.32729]
[1778577974820,50.88,80695.27,0.0,0.00173,0.0,0.32717]
[1778577975279,50.88,80695.27,0.0,0.00173,0.0,0.32717]
[1778577979762,50.88,80695.48,0.0,0.00173,0.0,0.32724]
[1778577983254,50.88,80696.0,0.0,0.00173,0.0,0.32741]
[1778577988373,50.88,80695.5,0.0,0.00173,0.0,0.32725]
[1778577993475,50.88,80695.37,0.0,0.00173,0.0,0.32664]
[1778577994121,50.88,80695.49,0.0,0.00173,0.0,0.32668]
[1778577999451,50.88,80695.2,0.0,0.00173,0.0,0.32659]
[1778578001784,50.88,80695.4,0.0,0.00173,0.0,0.32665]
[1778578002417,50.88,80695.32,0.0,0.00173,0.0,0.32662]
[1778578004808,50.88,80697.78,0.0,0.00173,0.0,0.32742]
[1778578005320,50.88,80697.78,0.0,0.00173,0.0,0.32742]
[1778578006035,50.88,80699.39,0.0,0.00174,0.0,0.32794]
[1778578006817,50.88,80700.23,0.0,0.00174,0.0,0.32821]
[1778578010028,50.88,80699.19,0.0,0.00174,0.0,0.32788]
[1778578010810,50.88,80700.16,0.0,0.00174,0.0,0.32819]
[1778578013963,50.88,80699.89,0.0,0.00174,0.0,0.3281]
[1778578014750,50.88,80699.89,0.0,0.00174,0.0,0.3281]
[1778578020703,50.88,80700.14,0.0,0.00174,0.0,0.32818]
[1778578021249,50.88,80701.42,0.0,0.00174,0.0,0.3286]
[1778578027647,50.88,80702.06,0.0,0.00174,0.0,0.32881]
[1778578030978,50.88,80703.66,0.0,0.00174,0.0,0.32933]
[1778578036710,50.88,80711.89,0.0,0.00176,0.0,0.33202]
[1778578041745,50.88,80704.75,0.0,0.00175,0.0,0.32968]
[1778578046780,50.88,80702.85,0.0,0.00174,0.0,0.32907]
[1778578051815,50.88,80702.28,0.0,0.00174,0.0,0.32831]
[1778578056851,50.88,80702.97,0.0,0.00174,0.0,0.32854]
[1778578064906,50.88,80703.15,0.0,0.00174,0.0,0.32859]
[1778578070948,50.88,80703.24,0.0,0.00174,0.0,0.32862]
[1778578075983,50.88,80702.72,0.0,0.00174,0.0,0.32846]
[1778578083035,50.88,80703.03,0.0,0.00174,0.0,0.32856]
[1778578089077,50.88,80703.85,0.0,0.00174,0.0,0.32882]
[1778578094112,50.88,80705.07,0.0,0.00174,0.0,0.32922]
[1778578099147,50.88,80705.06,0.0,0.00174,0.0,0.32922]
[1778578104182,50.88,80705.08,0.0,0.00174,0.0,0.32922]
[1778578110226,50.88,80704.44,0.0,0.00174,0.0,0.32901]
[1778578115261,50.88,80699.42,0.0,0.00173,0.0,0.32682]
[1778578121303,50.88,80700.93,0.0,0.00173,0.0,0.32731]
[1778578127345,50.88,80700.58,0.0,0.00173,0.0,0.32719]
[1778578132380,50.88,80703.75,0.0,0.00174,0.0,0.32822]
[1778578137416,50.88,80704.04,0.0,0.00174,0.0,0.32832]
[1778578142451,50.88,80701.95,0.0,0.00173,0.0,0.32764]
[1778578147487,50.88,80702.64,0.0,0.00174,0.0,0.32786]
[1778578152522,50.88,80702.63,0.0,0.00174,0.0,0.32786]
[1778578157557,50.88,80700.74,0.0,0.00173,0.0,0.32725]
[1778578162600,50.88,80701.33,0.0,0.00173,0.0,0.32744]
[1778578167635,50.88,80702.95,0.0,0.00174,0.0,0.32796]
[1778578176699,50.88,80703.35,0.0,0.00173,0.0,0.32753]
[1778578181734,50.88,80702.5,0.0,0.00173,0.0,0.32725]
[1778578186769,50.88,80706.17,0.0,0.00174,0.0,0.32844]
[1778578191805,50.88,80712.57,0.0,0.00175,0.0,0.33053]
[1778578196840,50.88,80715.79,0.0,0.00176,0.0,0.33158]
[1778578201875,50.88,80718.87,0.0,0.00176,0.0,0.33259]
[1778578206911,50.88,80729.26,0.0,0.00178,0.0,0.33602]
[1778578211947,50.88,80724.95,0.0,0.00178,0.0,0.33459]
[1778578216982,50.88,80733.26,0.0,0.00179,0.0,0.33734]
[1778578218250,50.88,80735.74,0.0,0.0018,0.0,0.33817]
[1778578218996,50.88,80751.84,0.0,0.00183,0.0,0.34357]
[1778578224766,50.88,80757.79,0.0,0.00184,0.0,0.34559]
[1778578225043,50.88,80786.84,0.0,0.0019,0.0,0.35558]
[1778578226480,50.88,80786.84,0.0,0.0019,0.0,0.35558]
[1778578226572,50.88,80805.41,0.0,0.00193,0.0,0.36209]
[1778578228500,50.88,80800.27,0.0,0.00192,0.0,0.36028]
[1778578232347,50.88,80806.14,0.0,0.00193,0.0,0.36174]
[1778578232448,50.88,80804.74,0.0,0.00193,0.0,0.36124]
[1778578238141,50.88,80819.39,0.0,0.00196,0.0,0.36645]
[1778578244053,50.88,80835.14,0.0,0.00199,0.0,0.37211]
[1778578249220,50.88,80854.53,0.0,0.00203,0.0,0.3792]
[1778578254256,50.88,80845.58,0.0,0.00201,0.0,0.37591]
[1778578260133,50.88,80850.35,0.0,0.00203,0.0,0.37766]
[1778578261310,50.88,80873.43,0.0,0.00208,0.0,0.38621]
[1778578266409,50.88,80866.5,0.0,0.00206,0.0,0.38363]
[1778578272578,50.88,80872.82,0.0,0.00207,0.0,0.38598]
[1778578277427,50.88,80853.78,0.0,0.00203,0.0,0.37892]
[1778578282658,50.88,80853.43,0.0,0.00203,0.0,0.37879]
[1778578288504,50.88,80859.98,0.0,0.00205,0.0,0.38121]
[1778578293540,50.88,80853.32,0.0,0.00203,0.0,0.37812]
[1778578298575,50.88,80845.99,0.0,0.00201,0.0,0.37543]
[1778578303610,50.88,80829.99,0.0,0.00198,0.0,0.36963]
[1778578308645,50.88,80824.6,0.0,0.00197,0.0,0.36769]
[1778578313682,50.88,80826.21,0.0,0.00197,0.0,0.36827]
[1778578318716,50.88,80832.04,0.0,0.00198,0.0,0.37037]
[1778578323753,50.88,80837.59,0.0,0.00199,0.0,0.37238]
[1778578328791,50.88,80845.48,0.0,0.00201,0.0,0.37525]
[1778578333823,50.88,80852.84,0.0,0.00203,0.0,0.37794]
[1778578338858,50.88,80859.98,0.0,0.00204,0.0,0.38057]
[1778578343893,50.88,80864.88,0.0,0.00205,0.0,0.38238]
[1778578348928,50.88,80870.59,0.0,0.00207,0.0,0.38451]
[1778578353963,50.88,80860.28,0.0,0.00204,0.0,0.38004]
[1778578356984,50.88,80843.69,0.0,0.002,0.0,0.37396]
[1778578362019,50.88,80852.7,0.0,0.00202,0.0,0.37725]
[1778578367054,50.88,80858.65,0.0,0.00204,0.0,0.37944]
[1778578372089,50.88,80858.73,0.0,0.00204,0.0,0.37947]
[1778578377124,50.88,80859.77,0.0,0.00204,0.0,0.37985]
[1778578382159,50.88,80856.92,0.0,0.00203,0.0,0.3788]
[1778578387198,50.88,80846.81,0.0,0.00201,0.0,0.3751]
[1778578392236,50.88,80849.94,0.0,0.00202,0.0,0.37624]
[1778578397271,50.88,80850.35,0.0,0.00202,0.0,0.37639]
[1778578402306,50.88,80850.04,0.0,0.00202,0.0,0.37628]
[1778578407341,50.88,80851.37,0.0,0.00202,0.0,0.37677]
[1778578412376,50.88,80856.38,0.0,0.00203,0.0,0.37797]
[1778578417411,50.88,80855.89,0.0,0.00203,0.0,0.37779]
[1778578422446,50.88,80860.28,0.0,0.00204,0.0,0.3794]
[1778578427481,50.88,80862.64,0.0,0.00204,0.0,0.38028]
[1778578432516,50.88,80873.02,0.0,0.00206,0.0,0.38413]
[1778578438105,50.88,80877.61,0.0,0.00207,0.0,0.38584]
[1778578438117,50.88,80877.61,0.0,0.00207,0.0,0.38584]
[1778578438227,50.88,80879.68,0.0,0.00208,0.0,0.38661]
[1778578438562,50.88,80902.36,0.0,0.00213,0.0,0.39519]
[1778578439266,50.88,80902.36,0.0,0.00213,0.0,0.39519]
[1778578440787,50.88,80908.78,0.0,0.00214,0.0,0.39765]
[1778578442798,50.88,80905.53,0.0,0.00214,0.0,0.3964]
[1778578444119,50.88,80899.99,0.0,0.00212,0.0,0.39429]
[1778578444717,50.88,80899.01,0.0,0.00212,0.0,0.39391]
[1778578446944,50.88,80913.95,0.0,0.00215,0.0,0.39964]
[1778578447370,50.88,80916.25,0.0,0.00216,0.0,0.40053]
[1778578447506,50.88,80916.25,0.0,0.00216,0.0,0.40053]
[1778578448468,50.88,80921.61,0.0,0.00217,0.0,0.4026]
[1778578450003,50.88,80928.15,0.0,0.00219,0.0,0.40515]
[1778578452011,50.88,80927.14,0.0,0.00218,0.0,0.40475]
[1778578457701,50.88,80921.46,0.0,0.00217,0.0,0.40254]
[1778578462735,50.88,80913.47,0.0,0.00215,0.0,0.39945]
[1778578467771,50.88,80912.48,0.0,0.00215,0.0,0.39907]
[1778578472806,50.88,80912.11,0.0,0.00215,0.0,0.39827]
[1778578477841,50.88,80915.05,0.0,0.00215,0.0,0.3994]
[1778578482876,50.88,80915.77,0.0,0.00216,0.0,0.39968]
[1778578487911,50.88,80909.64,0.0,0.00214,0.0,0.39732]
[1778578492946,50.88,80899.71,0.0,0.00212,0.0,0.39352]
[1778578494235,50.88,80899.71,0.0,0.00212,0.0,0.39352]
[1778578497900,50.88,80904.21,0.0,0.00213,0.0,0.39524]
[1778578502011,50.88,80927.72,0.0,0.00218,0.0,0.40431]
[1778578507324,50.88,80922.9,0.0,0.00217,0.0,0.40243]
[1778578508064,50.88,80920.48,0.0,0.00217,0.0,0.4015]
[1778578513100,50.88,80920.39,0.0,0.00217,0.0,0.40146]
[1778578515334,50.88,80920.3,0.0,0.00217,0.0,0.40143]
[1778578521156,50.88,80915.75,0.0,0.00216,0.0,0.39967]
[1778578526191,50.88,80915.72,0.0,0.00216,0.0,0.39966]
[1778578529114,50.88,80909.52,0.0,0.00214,0.0,0.39727]
[1778578529317,50.88,80909.52,0.0,0.00214,0.0,0.39727]
[1778578530219,50.88,80911.84,0.0,0.00215,0.0,0.39816]
[1778578535254,50.88,80902.06,0.0,0.00212,0.0,0.39376]
[1778578540289,50.88,80897.46,0.0,0.00211,0.0,0.39201]
[1778578545325,50.88,80900.78,0.0,0.00212,0.0,0.39328]
[1778578550359,50.88,80901.46,0.0,0.00212,0.0,0.39353]
[1778578555394,50.88,80901.83,0.0,0.00212,0.0,0.39368]
[1778578560433,50.88,80907.46,0.0,0.00213,0.0,0.39582]
[1778578565469,50.88,80904.67,0.0,0.00213,0.0,0.39476]
[1778578570504,50.88,80904.45,0.0,0.00213,0.0,0.39467]
[1778578575548,50.88,80904.87,0.0,0.00213,0.0,0.39483]
[1778578580583,50.88,80905.1,0.0,0.00213,0.0,0.39492]
[1778578585618,50.88,80904.31,0.0,0.00213,0.0,0.39462]
[1778578590653,50.88,80901.08,0.0,0.00212,0.0,0.39339]
[1778578595688,50.88,80907.35,0.0,0.00213,0.0,0.39512]
[1778578600723,50.88,80906.95,0.0,0.00213,0.0,0.39497]
[1778578605758,50.88,80896.72,0.0,0.00211,0.0,0.39108]
[1778578610793,50.88,80899.9,0.0,0.00211,0.0,0.39229]
[1778578615828,50.88,80904.81,0.0,0.00212,0.0,0.39415]
[1778578620863,50.88,80905.88,0.0,0.00213,0.0,0.39456]
[1778578626907,50.88,80905.35,0.0,0.00212,0.0,0.39436]
[1778578631944,50.88,80905.53,0.0,0.00213,0.0,0.39443]
[1778578637994,50.88,80905.81,0.0,0.00213,0.0,0.39453]
[1778578643033,50.88,80904.31,0.0,0.00212,0.0,0.39396]
[1778578650082,50.88,80904.36,0.0,0.00212,0.0,0.39398]
[1778578655117,50.88,80901.9,0.0,0.00211,0.0,0.39239]
[1778578660152,50.88,80905.75,0.0,0.00212,0.0,0.39385]
[1778578665187,50.88,80899.99,0.0,0.00211,0.0,0.39167]
[1778578670222,50.88,80894.96,0.0,0.0021,0.0,0.38976]
[1778578675259,50.88,80890.34,0.0,0.00209,0.0,0.38802]
[1778578680293,50.88,80876.03,0.0,0.00206,0.0,0.38267]
[1778578685328,50.88,80890.13,0.0,0.00209,0.0,0.38794]
[1778578690363,50.88,80891.39,0.0,0.00209,0.0,0.38842]
[1778578695398,50.88,80896.85,0.0,0.0021,0.0,0.39048]
[1778578700433,50.88,80894.14,0.0,0.0021,0.0,0.38945]
[1778578705468,50.88,80891.54,0.0,0.00209,0.0,0.38847]
[1778578710503,50.88,80892.33,0.0,0.00209,0.0,0.38877]
[1778578715538,50.88,80892.36,0.0,0.00209,0.0,0.38813]
[1778578720573,50.88,80892.27,0.0,0.00209,0.0,0.3881]
[1778578725608,50.88,80892.97,0.0,0.00209,0.0,0.38836]
[1778578730643,50.88,80896.94,0.0,0.0021,0.0,0.38986]
[1778578735678,50.88,80895.67,0.0,0.0021,0.0,0.38938]
[1778578740714,50.88,80896.06,0.0,0.0021,0.0,0.38953]
[1778578745749,50.88,80896.12,0.0,0.0021,0.0,0.38955]
[1778578750784,50.88,80897.7,0.0,0.0021,0.0,0.39015]
[1778578755819,50.88,80894.05,0.0,0.00209,0.0,0.38877]
[1778578760854,50.88,80898.95,0.0,0.0021,0.0,0.39062]
[1778578765889,50.88,80899.67,0.0,0.00211,0.0,0.39089]
[1778578770924,50.88,80900.29,0.0,0.00211,0.0,0.39113]
[1778578777973,50.88,80900.15,0.0,0.0021,0.0,0.39042]
[1778578783008,50.88,80899.58,0.0,0.0021,0.0,0.3902]
[1778578788043,50.88,80897.43,0.0,0.0021,0.0,0.38939]
[1778578793078,50.88,80897.0,0.0,0.0021,0.0,0.38923]
[1778578794085,50.88,80914.81,0.0,0.00214,0.0,0.396]
[1778578799122,50.88,80922.44,0.0,0.00215,0.0,0.39893]
[1778578799624,50.88,80922.44,0.0,0.00215,0.0,0.39893]
[1778578805162,50.88,80921.64,0.0,0.00215,0.0,0.39862]
[1778578810197,50.88,80922.85,0.0,0.00215,0.0,0.39909]
[1778578815234,50.88,80925.67,0.0,0.00216,0.0,0.40017]
[1778578820270,50.88,80927.5,0.0,0.00216,0.0,0.40088]
[1778578826312,50.88,80929.21,0.0,0.00217,0.0,0.40154]
[1778578832354,50.88,80928.93,0.0,0.00216,0.0,0.40077]
[1778578837389,50.88,80927.92,0.0,0.00216,0.0,0.40038]
[1778578842424,50.88,80930.94,0.0,0.00217,0.0,0.40155]
[1778578847459,50.88,80927.07,0.0,0.00216,0.0,0.40005]
[1778578852496,50.88,80928.65,0.0,0.00216,0.0,0.40066]
[1778578857531,50.88,80930.26,0.0,0.00217,0.0,0.40128]
[1778578862566,50.88,80932.19,0.0,0.00217,0.0,0.40203]
[1778578867601,50.88,80932.4,0.0,0.00217,0.0,0.40211]
[1778578872636,50.88,80933.71,0.0,0.00217,0.0,0.40262]
[1778578877671,50.88,80932.18,0.0,0.00217,0.0,0.40203]
[1778578882707,50.88,80929.39,0.0,0.00217,0.0,0.40095]
[1778578887742,50.88,80932.23,0.0,0.00217,0.0,0.40205]
[1778578892777,50.88,80928.43,0.0,0.00216,0.0,0.39991]
[1778578897812,50.88,80928.32,0.0,0.00216,0.0,0.39987]
[1778578901782,50.88,80921.49,0.0,0.00214,0.0,0.39724]
[1778578906875,50.88,80903.09,0.0,0.0021,0.0,0.39022]
[1778578911910,50.88,80902.38,0.0,0.0021,0.0,0.38996]
[1778578916946,50.88,80905.23,0.0,0.00211,0.0,0.39103]
[1778578921981,50.88,80910.08,0.0,0.00212,0.0,0.39288]
[1778578927016,50.88,80912.1,0.0,0.00212,0.0,0.39364]
[1778578932051,50.88,80920.75,0.0,0.00214,0.0,0.39695]
[1778578935072,50.88,80905.17,0.0,0.00211,0.0,0.39101]
[1778578940107,50.88,80908.13,0.0,0.00211,0.0,0.39213]
[1778578945142,50.88,80907.12,0.0,0.00211,0.0,0.39175]
[1778578950177,50.88,80909.58,0.0,0.00212,0.0,0.39269]
[1778578955212,50.88,80910.37,0.0,0.00212,0.0,0.39233]
[1778578960247,50.88,80908.22,0.0,0.00211,0.0,0.39151]
[1778578965282,50.88,80908.74,0.0,0.00211,0.0,0.39171]
[1778578970317,50.88,80908.29,0.0,0.00211,0.0,0.39154]
[1778578975352,50.88,80905.64,0.0,0.0021,0.0,0.39054]
[1778578981394,50.88,80898.6,0.0,0.00209,0.0,0.38788]
[1778578986429,50.88,80897.22,0.0,0.00209,0.0,0.38736]
[1778578991434,50.88,80896.48,0.0,0.00208,0.0,0.38708]
[1778578997508,50.88,80900.81,0.0,0.00209,0.0,0.38871]
[1778579002543,50.88,80912.84,0.0,0.00212,0.0,0.39327]
[1778579007578,50.88,80914.28,0.0,0.00212,0.0,0.39382]
[1778579012614,50.88,80915.63,0.0,0.00212,0.0,0.39367]
[1778579017649,50.88,80914.62,0.0,0.00212,0.0,0.39329]
[1778579022684,50.88,80911.15,0.0,0.00211,0.0,0.39197]
[1778579027719,50.88,80915.52,0.0,0.00212,0.0,0.39363]
[1778579032754,50.88,80913.63,0.0,0.00212,0.0,0.39291]
[1778579037789,50.88,80913.66,0.0,0.00212,0.0,0.39292]
[1778579042824,50.88,80914.21,0.0,0.00212,0.0,0.39313]
[1778579047859,50.88,80914.5,0.0,0.00212,0.0,0.39324]
[1778579052894,50.88,80921.76,0.0,0.00214,0.0,0.39602]
[1778579058936,50.88,80924.98,0.0,0.00214,0.0,0.39725]
[1778579063971,50.88,80918.62,0.0,0.00213,0.0,0.39481]
[1778579069006,50.88,80917.84,0.0,0.00213,0.0,0.39452]
[1778579074041,50.88,80918.16,0.0,0.00213,0.0,0.39398]
[1778579079076,50.88,80918.24,0.0,0.00213,0.0,0.39401]
[1778579084111,50.88,80911.8,0.0,0.00211,0.0,0.39156]
[1778579089146,50.88,80911.19,0.0,0.00211,0.0,0.39133]
[1778579098209,50.88,80911.29,0.0,0.00211,0.0,0.39137]
[1778579103244,50.88,80906.59,0.0,0.0021,0.0,0.38959]
[1778579108279,50.88,80913.95,0.0,0.00212,0.0,0.39238]
[1778579109377,50.88,80913.95,0.0,0.00212,0.0,0.39238]
[1778579112378,50.88,80914.31,0.0,0.00212,0.0,0.39251]
[1778579118349,50.88,80921.97,0.0,0.00213,0.0,0.39543]
[1778579123385,50.88,80922.16,0.0,0.00213,0.0,0.39551]
[1778579128421,50.88,80922.94,0.0,0.00214,0.0,0.39581]
[1778579133455,50.88,80917.09,0.0,0.00212,0.0,0.39291]
[1778579138491,50.88,80921.59,0.0,0.00213,0.0,0.39463]
[1778579143526,50.88,80925.18,0.0,0.00214,0.0,0.396]
[1778579148563,50.88,80926.52,0.0,0.00214,0.0,0.39652]
[1778579153598,50.88,80924.13,0.0,0.00214,0.0,0.3956]
[1778579159641,50.88,80923.56,0.0,0.00213,0.0,0.39538]
[1778579164677,50.88,80920.78,0.0,0.00213,0.0,0.39432]
[1778579169714,50.88,80915.07,0.0,0.00212,0.0,0.39215]
[1778579174749,50.88,80900.24,0.0,0.00208,0.0,0.38655]
[1778579179784,50.88,80893.17,0.0,0.00207,0.0,0.3839]
[1778579184819,50.88,80892.63,0.0,0.00207,0.0,0.3837]
[1778579189854,50.88,80892.82,0.0,0.00207,0.0,0.38377]
[1778579194889,50.88,80892.44,0.0,0.00206,0.0,0.38298]
[1778579199924,50.88,80879.73,0.0,0.00203,0.0,0.37828]
[1778579204959,50.88,80879.75,0.0,0.00203,0.0,0.37829]
[1778579211002,50.88,80879.79,0.0,0.00203,0.0,0.3783]
[1778579216037,50.88,80880.87,0.0,0.00204,0.0,0.3787]
[1778579221072,50.88,80876.59,0.0,0.00203,0.0,0.37712]
[1778579226107,50.88,80874.93,0.0,0.00202,0.0,0.37652]
[1778579231145,50.88,80863.93,0.0,0.002,0.0,0.3725]
[1778579236180,50.88,80850.61,0.0,0.00197,0.0,0.36769]
[1778579241215,50.88,80837.94,0.0,0.00195,0.0,0.36316]
[1778579246250,50.88,80837.85,0.0,0.00195,0.0,0.36313]
[1778579251285,50.88,80846.4,0.0,0.00196,0.0,0.36556]
[1778579256321,50.88,80848.99,0.0,0.00197,0.0,0.36648]
[1778579261357,50.88,80849.39,0.0,0.00197,0.0,0.36663]
[1778579266392,50.88,80846.23,0.0,0.00196,0.0,0.36549]
[1778579271427,50.88,80847.48,0.0,0.00196,0.0,0.36594]
[1778579276462,50.88,80846.23,0.0,0.00196,0.0,0.36549]
[1778579281497,50.88,80844.65,0.0,0.00196,0.0,0.36493]
[1778579286532,50.88,80840.48,0.0,0.00195,0.0,0.36344]
[1778579289553,50.88,80836.52,0.0,0.00194,0.0,0.36204]
[1778579291567,50.88,80836.41,0.0,0.00194,0.0,0.362]
[1778579296602,50.88,80848.93,0.0,0.00197,0.0,0.36646]
[1778579301637,50.88,80848.76,0.0,0.00197,0.0,0.3664]
[1778579306672,50.88,80848.84,0.0,0.00197,0.0,0.36643]
[1778579311707,50.88,80849.34,0.0,0.00196,0.0,0.36598]
[1778579316742,50.88,80862.36,0.0,0.00199,0.0,0.37067]
[1778579321778,50.88,80863.38,0.0,0.00199,0.0,0.37104]
[1778579326813,50.88,80866.09,0.0,0.002,0.0,0.37202]
[1778579331848,50.88,80869.01,0.0,0.002,0.0,0.37308]
[1778579336883,50.88,80868.98,0.0,0.002,0.0,0.37307]
[1778579341918,50.88,80868.06,0.0,0.002,0.0,0.37274]
[1778579346953,50.88,80864.64,0.0,0.002,0.0,0.3715]
[1778579351989,50.88,80864.49,0.0,0.002,0.0,0.37144]
[1778579357024,50.88,80864.57,0.0,0.002,0.0,0.37147]
[1778579363066,50.88,80864.58,0.0,0.002,0.0,0.37148]
[1778579368101,50.88,80865.97,0.0,0.002,0.0,0.37198]
[1778579373136,50.88,80868.89,0.0,0.002,0.0,0.37241]
[1778579378171,50.88,80875.19,0.0,0.00201,0.0,0.3747]
[1778579383206,50.88,80876.41,0.0,0.00202,0.0,0.37515]
[1778579388241,50.88,80880.74,0.0,0.00203,0.0,0.37674]
[1778579394283,50.88,80880.57,0.0,0.00203,0.0,0.37668]
[1778579399318,50.88,80881.83,0.0,0.00203,0.0,0.37714]
[1778579404353,50.88,80875.51,0.0,0.00202,0.0,0.37482]
[1778579410395,50.88,80876.05,0.0,0.00202,0.0,0.37502]
[1778579415430,50.88,80875.98,0.0,0.00202,0.0,0.37499]
[1778579420465,50.88,80875.97,0.0,0.00202,0.0,0.37499]
[1778579425500,50.88,80877.83,0.0,0.00202,0.0,0.37567]
[1778579430535,50.88,80870.56,0.0,0.002,0.0,0.37302]
[1778579435570,50.88,80863.89,0.0,0.00199,0.0,0.36997]
[1778579440605,50.88,80864.03,0.0,0.00199,0.0,0.37002]
[1778579445640,50.88,80862.82,0.0,0.00198,0.0,0.36958]
[1778579450675,50.88,80863.62,0.0,0.00199,0.0,0.36987]
[1778579455710,50.88,80862.84,0.0,0.00199,0.0,0.36959]
[1778579460745,50.88,80863.74,0.0,0.00199,0.0,0.36991]
[1778579465780,50.88,80864.63,0.0,0.00199,0.0,0.37024]
[1778579471569,50.88,80868.48,0.0,0.002,0.0,0.37163]
[1778579471779,50.88,80868.48,0.0,0.002,0.0,0.37163]
[1778579471823,50.88,80868.18,0.0,0.002,0.0,0.37152]
[1778579476858,50.88,80862.73,0.0,0.00198,0.0,0.36955]
[1778579482277,50.88,80861.19,0.0,0.00198,0.0,0.36899]
[1778579488224,50.88,80860.07,0.0,0.00198,0.0,0.36859]
[1778579493977,50.88,80860.41,0.0,0.00198,0.0,0.36809]
[1778579499012,50.88,80861.02,0.0,0.00198,0.0,0.36831]
[1778579506061,50.88,80861.42,0.0,0.00198,0.0,0.36845]
[1778579511096,50.88,80860.86,0.0,0.00198,0.0,0.36825]
[1778579516131,50.88,80860.16,0.0,0.00198,0.0,0.368]
[1778579521166,50.88,80853.0,0.0,0.00196,0.0,0.36543]
[1778579526298,50.88,80852.48,0.0,0.00196,0.0,0.36524]
[1778579532243,50.88,80849.05,0.0,0.00195,0.0,0.36402]
[1778579537278,50.88,80849.61,0.0,0.00195,0.0,0.36422]
[1778579542313,50.88,80850.52,0.0,0.00196,0.0,0.36454]
[1778579547348,50.88,80850.86,0.0,0.00196,0.0,0.36466]
[1778579552383,50.88,80852.64,0.0,0.00196,0.0,0.36468]
[1778579560439,50.88,80851.86,0.0,0.00196,0.0,0.3644]
[1778579565474,50.88,80849.24,0.0,0.00195,0.0,0.36346]
[1778579570509,50.88,80851.71,0.0,0.00196,0.0,0.36435]
[1778579575544,50.88,80847.93,0.0,0.00195,0.0,0.363]
[1778579580579,50.88,80844.62,0.0,0.00194,0.0,0.36182]
[1778579583475,50.88,80843.1,0.0,0.00194,0.0,0.36128]
[1778579588635,50.88,80842.59,0.0,0.00194,0.0,0.3611]
[1778579589684,50.88,80842.59,0.0,0.00194,0.0,0.3611]
[1778579590141,50.88,80842.59,0.0,0.00194,0.0,0.3611]
[1778579590697,50.88,80842.59,0.0,0.00194,0.0,0.3611]
[1778579590754,50.88,80842.59,0.0,0.00194,0.0,0.3611]
[1778579594607,50.88,80841.74,0.0,0.00193,0.0,0.3608]
[1778579595108,50.88,80841.74,0.0,0.00193,0.0,0.3608]
[1778579597126,50.88,80841.77,0.0,0.00193,0.0,0.36081]
[1778579597610,50.88,80841.77,0.0,0.00193,0.0,0.36081]
[1778579602737,50.88,80842.76,0.0,0.00194,0.0,0.36116]
[1778579603905,50.88,80842.76,0.0,0.00194,0.0,0.36116]
[1778579605175,50.88,80842.55,0.0,0.00194,0.0,0.36109]
[1778579608019,50.88,80842.99,0.0,0.00194,0.0,0.36125]
[1778579608701,50.88,80842.67,0.0,0.00194,0.0,0.36113]
[1778579611111,50.88,80843.99,0.0,0.00194,0.0,0.3616]
[1778579612298,50.88,80843.76,0.0,0.00194,0.0,0.3609]
[1778579612943,50.88,80843.87,0.0,0.00194,0.0,0.36094]
[1778579613841,50.88,80844.32,0.0,0.00194,0.0,0.3611]
[1778579617839,50.88,80844.91,0.0,0.00194,0.0,0.36131]
[1778579618437,50.88,80844.91,0.0,0.00194,0.0,0.36131]
[1778579622618,50.88,80843.52,0.0,0.00193,0.0,0.36082]
[1778579623119,50.88,80843.52,0.0,0.00193,0.0,0.36082]
[1778579624208,50.88,80843.52,0.0,0.00193,0.0,0.36082]
[1778579624961,50.88,80836.62,0.0,0.00192,0.0,0.35838]
[1778579630466,50.88,80835.54,0.0,0.00192,0.0,0.358]
[1778579630955,50.88,80835.44,0.0,0.00192,0.0,0.35797]
[1778579636922,50.88,80832.35,0.0,0.00191,0.0,0.35688]
[1778579637235,50.88,80832.35,0.0,0.00191,0.0,0.35688]
[1778579639730,50.88,80829.52,0.0,0.00191,0.0,0.35589]
[1778579640229,50.88,80829.52,0.0,0.00191,0.0,0.35589]
[1778579643391,50.88,80820.39,0.0,0.00189,0.0,0.35271]
[1778579643419,50.88,80820.39,0.0,0.00189,0.0,0.35271]
[1778579644449,50.88,80819.35,0.0,0.00189,0.0,0.35235]
[1778579645028,50.88,80812.71,0.0,0.00187,0.0,0.35006]
[1778579648754,50.88,80805.64,0.0,0.00186,0.0,0.34763]
[1778579649103,50.88,80805.64,0.0,0.00186,0.0,0.34763]
[1778579655513,50.88,80805.88,0.0,0.00186,0.0,0.34771]
[1778579656837,50.88,80806.05,0.0,0.00186,0.0,0.34777]
[1778579658489,50.88,80808.12,0.0,0.00186,0.0,0.34848]
[1778579659038,50.88,80809.0,0.0,0.00186,0.0,0.34878]
[1778579659796,50.88,80808.82,0.0,0.00186,0.0,0.34872]
[1778579660292,50.88,80808.82,0.0,0.00186,0.0,0.34872]
[1778579660453,50.88,80808.82,0.0,0.00186,0.0,0.34872]
[1778579660784,50.88,80808.65,0.0,0.00186,0.0,0.34866]
[1778579660800,50.88,80808.65,0.0,0.00186,0.0,0.34866]
[1778579662534,50.88,80802.32,0.0,0.00185,0.0,0.3465]
[1778579664571,50.88,80799.66,0.0,0.00185,0.0,0.34559]
[1778579665989,50.88,80799.35,0.0,0.00185,0.0,0.34548]
[1778579666816,50.88,80799.39,0.0,0.00185,0.0,0.3455]
[1778579667584,50.88,80801.88,0.0,0.00185,0.0,0.34635]
[1778579668157,50.88,80801.88,0.0,0.00185,0.0,0.34635]
[1778579668817,50.88,80801.79,0.0,0.00185,0.0,0.34631]
[1778579669410,50.88,80801.79,0.0,0.00185,0.0,0.34631]
[1778579670184,50.88,80802.07,0.0,0.00185,0.0,0.34641]
[1778579676266,50.88,80803.28,0.0,0.00185,0.0,0.34623]
[1778579680877,50.88,80802.44,0.0,0.00185,0.0,0.34594]
[1778579682479,50.88,80803.24,0.0,0.00185,0.0,0.34621]
[1778579683671,50.88,80802.66,0.0,0.00185,0.0,0.34601]
[1778579686008,50.88,80802.65,0.0,0.00185,0.0,0.34601]
[1778579687228,50.88,80802.71,0.0,0.00185,0.0,0.34603]
[1778579688008,50.88,80802.46,0.0,0.00185,0.0,0.34595]
[1778579690683,50.88,80801.09,0.0,0.00185,0.0,0.34548]
[1778579692411,50.88,80800.82,0.0,0.00185,0.0,0.34539]
[1778579698083,50.88,80801.12,0.0,0.00185,0.0,0.34549]
[1778579700099,50.88,80800.97,0.0,0.00185,0.0,0.34544]
[1778579706476,50.88,80800.86,0.0,0.00185,0.0,0.3454]
[1778579706988,50.88,80800.86,0.0,0.00185,0.0,0.3454]
[1778579707086,50.88,80800.86,0.0,0.00185,0.0,0.3454]
[1778579707198,50.88,80800.86,0.0,0.00185,0.0,0.3454]
[1778579707442,50.88,80800.86,0.0,0.00185,0.0,0.3454]
[1778579710734,50.88,80786.46,0.0,0.00182,0.0,0.34053]
[1778579711216,50.88,80786.46,0.0,0.00182,0.0,0.34053]
[1778579716230,50.88,80786.77,0.0,0.00182,0.0,0.34063]
[1778579717635,50.88,80789.15,0.0,0.00182,0.0,0.34143]
[1778579718935,50.88,80789.15,0.0,0.00182,0.0,0.34143]
[1778579719545,50.88,80789.15,0.0,0.00182,0.0,0.34143]
[1778579724079,50.88,80789.47,0.0,0.00182,0.0,0.34154]
[1778579724781,50.88,80789.47,0.0,0.00182,0.0,0.34154]
[1778579726552,50.88,80789.47,0.0,0.00182,0.0,0.34154]
[1778579727848,50.88,80788.77,0.0,0.00182,0.0,0.3413]
[1778579728442,50.88,80788.77,0.0,0.00182,0.0,0.3413]
[1778579729229,50.88,80789.11,0.0,0.00182,0.0,0.34142]
[1778579732034,50.88,80788.2,0.0,0.00182,0.0,0.34111]
[1778579732704,50.88,80787.66,0.0,0.00182,0.0,0.34034]
[1778579735442,50.88,80788.11,0.0,0.00182,0.0,0.34049]
[1778579736769,50.88,80788.09,0.0,0.00182,0.0,0.34049]
[1778579742729,50.88,80793.6,0.0,0.00183,0.0,0.34234]
[1778579744773,50.88,80793.16,0.0,0.00183,0.0,0.3422]
[1778579745362,50.88,80793.16,0.0,0.00183,0.0,0.3422]
[1778579746122,50.88,80793.58,0.0,0.00183,0.0,0.34234]
[1778579746513,50.88,80793.58,0.0,0.00183,0.0,0.34234]
[1778579746783,50.88,80796.12,0.0,0.00183,0.0,0.3432]
[1778579747524,50.88,80796.12,0.0,0.00183,0.0,0.3432]
[1778579748185,50.88,80805.65,0.0,0.00185,0.0,0.34644]
[1778579749573,50.88,80811.95,0.0,0.00186,0.0,0.3486]
[1778579754813,50.88,80806.03,0.0,0.00185,0.0,0.34657]
[1778579756150,50.88,80806.03,0.0,0.00185,0.0,0.34657]
[1778579756874,50.88,80806.98,0.0,0.00185,0.0,0.34689]
[1778579757585,50.88,80806.98,0.0,0.00185,0.0,0.34689]
[1778579758150,50.88,80807.35,0.0,0.00186,0.0,0.34702]
[1778579761016,50.88,80802.8,0.0,0.00185,0.0,0.34547]
[1778579761693,50.88,80796.59,0.0,0.00183,0.0,0.34336]
[1778579763750,50.88,80795.78,0.0,0.00183,0.0,0.34308]
[1778579764248,50.88,80795.78,0.0,0.00183,0.0,0.34308]
[1778579765621,50.88,80797.11,0.0,0.00184,0.0,0.34353]
[1778579766255,50.88,80798.44,0.0,0.00184,0.0,0.34398]
[1778579769146,50.88,80798.44,0.0,0.00184,0.0,0.34398]
[1778579769915,50.88,80798.44,0.0,0.00184,0.0,0.34398]
[1778579770066,50.88,80798.44,0.0,0.00184,0.0,0.34398]
[1778579770655,50.88,80798.44,0.0,0.00184,0.0,0.34398]
[1778579773080,50.88,80793.67,0.0,0.00183,0.0,0.34237]
[1778579773129,50.88,80793.67,0.0,0.00183,0.0,0.34237]
[1778579775008,50.88,80793.38,0.0,0.00183,0.0,0.34227]
[1778579775860,50.88,80793.34,0.0,0.00183,0.0,0.34226]
[1778579777946,50.88,80793.07,0.0,0.00183,0.0,0.34217]
[1778579779042,50.88,80793.21,0.0,0.00183,0.0,0.34221]
[1778579779779,50.88,80793.99,0.0,0.00183,0.0,0.34248]
[1778579779829,50.88,80793.99,0.0,0.00183,0.0,0.34248]
[1778579785023,50.88,80802.85,0.0,0.00185,0.0,0.34548]
[1778579790554,50.88,80802.61,0.0,0.00185,0.0,0.3454]
[1778579791195,50.88,80801.05,0.0,0.00184,0.0,0.34487]
[1778579794784,50.88,80803.59,0.0,0.00184,0.0,0.34514]
[1778579795991,50.88,80803.25,0.0,0.00184,0.0,0.34502]
[1778579801466,50.88,80801.93,0.0,0.00184,0.0,0.34457]
[1778579803528,50.88,80801.23,0.0,0.00184,0.0,0.34434]
[1778579810198,50.88,80801.23,0.0,0.00184,0.0,0.34434]
[1778579811205,50.88,80801.3,0.0,0.00184,0.0,0.34436]
[1778579814006,50.88,80801.3,0.0,0.00184,0.0,0.34436]
[1778579815194,50.88,80801.3,0.0,0.00184,0.0,0.34436]
[1778579817218,50.88,80801.3,0.0,0.00184,0.0,0.34436]
[1778579817863,50.88,80801.3,0.0,0.00184,0.0,0.34436]
[1778579823033,50.88,80797.87,0.0,0.00183,0.0,0.3432]
[1778579824154,50.88,80798.16,0.0,0.00183,0.0,0.3433]
[1778579829332,50.88,80797.68,0.0,0.00183,0.0,0.34313]
[1778579829822,50.88,80797.68,0.0,0.00183,0.0,0.34313]
[1778579830566,50.88,80797.68,0.0,0.00183,0.0,0.34313]
[1778579835794,50.88,80792.56,0.0,0.00182,0.0,0.3414]
[1778579836373,50.88,80792.56,0.0,0.00182,0.0,0.3414]
[1778579838632,50.88,80789.81,0.0,0.00182,0.0,0.34048]
[1778579839141,50.88,80789.88,0.0,0.00182,0.0,0.3405]
[1778579842612,50.88,80789.96,0.0,0.00182,0.0,0.34053]
[1778579843244,50.88,80789.65,0.0,0.00182,0.0,0.34042]
[1778579848465,50.88,80790.93,0.0,0.00182,0.0,0.34085]
[1778579850855,50.88,80789.97,0.0,0.00182,0.0,0.34053]
[1778579851282,50.88,80789.97,0.0,0.00182,0.0,0.34053]
[1778579852985,50.88,80790.17,0.0,0.00182,0.0,0.34001]
[1778579853645,50.88,80790.17,0.0,0.00182,0.0,0.34001]
[1778579858815,50.88,80791.87,0.0,0.00182,0.0,0.34058]
[1778579859336,50.88,80791.87,0.0,0.00182,0.0,0.34058]
[1778579864577,50.88,80789.65,0.0,0.00181,0.0,0.33983]
[1778579867477,50.88,80790.6,0.0,0.00182,0.0,0.34015]
[1778579867973,50.88,80791.16,0.0,0.00182,0.0,0.34034]
[1778579869161,50.88,80791.27,0.0,0.00182,0.0,0.34038]
[1778579869816,50.88,80791.29,0.0,0.00182,0.0,0.34038]
[1778579870702,50.88,80791.29,0.0,0.00182,0.0,0.34038]
[1778579872527,50.88,80791.52,0.0,0.00182,0.0,0.34046]
[1778579877668,50.88,80791.42,0.0,0.00182,0.0,0.34043]
[1778579878032,50.88,80791.42,0.0,0.00182,0.0,0.34043]
[1778579878762,50.88,80791.42,0.0,0.00182,0.0,0.34043]
[1778579882242,50.88,80791.83,0.0,0.00182,0.0,0.34057]
[1778579883545,50.88,80791.79,0.0,0.00182,0.0,0.34055]
[1778579884118,50.88,80791.79,0.0,0.00182,0.0,0.34055]
[1778579884889,50.88,80790.18,0.0,0.00182,0.0,0.34001]
[1778579885447,50.88,80790.18,0.0,0.00182,0.0,0.34001]
[1778579886155,50.88,80789.87,0.0,0.00181,0.0,0.33991]
[1778579887617,50.88,80789.26,0.0,0.00181,0.0,0.3397]
[1778579888135,50.88,80789.76,0.0,0.00181,0.0,0.33987]
[1778579889598,50.88,80791.47,0.0,0.00182,0.0,0.34044]
[1778579889778,50.88,80791.47,0.0,0.00182,0.0,0.34044]
[1778579890583,50.88,80795.52,0.0,0.00183,0.0,0.34181]
[1778579891135,50.88,80797.84,0.0,0.00183,0.0,0.34259]
[1778579895656,50.88,80802.86,0.0,0.00184,0.0,0.3443]
[1778579896060,50.88,80803.23,0.0,0.00184,0.0,0.34442]
[1778579896815,50.88,80803.23,0.0,0.00184,0.0,0.34442]
[1778579897436,50.88,80803.17,0.0,0.00184,0.0,0.3444]
[1778579898047,50.88,80803.11,0.0,0.00184,0.0,0.34438]
[1778579898727,50.88,80803.11,0.0,0.00184,0.0,0.34438]
[1778579898750,50.88,80803.11,0.0,0.00184,0.0,0.34438]
[1778579899279,50.88,80804.73,0.0,0.00184,0.0,0.34493]
[1778579899888,50.88,80804.73,0.0,0.00184,0.0,0.34493]
[1778579900664,50.88,80804.73,0.0,0.00184,0.0,0.34493]
[1778579902657,50.88,80808.24,0.0,0.00185,0.0,0.34613]
[1778579903257,50.88,80807.64,0.0,0.00185,0.0,0.34592]
[1778579906743,50.88,80803.88,0.0,0.00184,0.0,0.34464]
[1778579908150,50.88,80802.38,0.0,0.00184,0.0,0.34413]
[1778579910008,50.88,80803.32,0.0,0.00184,0.0,0.34445]
[1778579910730,50.88,80803.32,0.0,0.00184,0.0,0.34445]
[1778579918956,50.88,80802.58,0.0,0.00184,0.0,0.34361]
[1778579920096,50.88,80802.58,0.0,0.00184,0.0,0.34361]
[1778579920918,50.88,80803.12,0.0,0.00184,0.0,0.34379]
[1778579923011,50.88,80802.93,0.0,0.00184,0.0,0.34373]
[1778579923861,50.88,80803.19,0.0,0.00184,0.0,0.34381]
[1778579925038,50.88,80801.51,0.0,0.00183,0.0,0.34324]
[1778579926535,50.88,80795.87,0.0,0.00182,0.0,0.34134]
[1778579930277,50.88,80794.28,0.0,0.00182,0.0,0.3408]
[1778579931017,50.88,80794.39,0.0,0.00182,0.0,0.34084]
[1778579933517,50.88,80794.62,0.0,0.00182,0.0,0.34092]
[1778579935434,50.88,80794.65,0.0,0.00182,0.0,0.34093]
[1778579936096,50.88,80795.04,0.0,0.00182,0.0,0.34106]
[1778579936890,50.88,80795.35,0.0,0.00182,0.0,0.34116]
[1778579940323,50.88,80795.7,0.0,0.00182,0.0,0.34128]
[1778579941254,50.88,80795.68,0.0,0.00182,0.0,0.34127]
[1778579943529,50.88,80797.22,0.0,0.00183,0.0,0.34179]
[1778579944036,50.88,80797.74,0.0,0.00183,0.0,0.34197]
[1778579944803,50.88,80797.74,0.0,0.00183,0.0,0.34197]
[1778579945674,50.88,80797.74,0.0,0.00183,0.0,0.34197]
[1778579947970,50.88,80797.01,0.0,0.00183,0.0,0.34172]
[1778579950271,50.88,80797.01,0.0,0.00183,0.0,0.34172]
[1778579952940,50.88,80797.05,0.0,0.00183,0.0,0.34173]
[1778579953502,50.88,80797.05,0.0,0.00183,0.0,0.34173]
[1778579955429,50.88,80797.04,0.0,0.00183,0.0,0.34173]
[1778579956239,50.88,80797.04,0.0,0.00183,0.0,0.34173]
[1778579957713,50.88,80797.04,0.0,0.00183,0.0,0.34173]
[1778579958504,50.88,80796.86,0.0,0.00183,0.0,0.34167]
[1778579959110,50.88,80797.0,0.0,0.00183,0.0,0.34172]
[1778579959917,50.88,80796.92,0.0,0.00183,0.0,0.34169]
[1778579965282,50.88,80797.9,0.0,0.00183,0.0,0.34202]
[1778579965912,50.88,80797.9,0.0,0.00183,0.0,0.34202]
[1778579966856,50.88,80797.9,0.0,0.00183,0.0,0.34202]
[1778579967542,50.88,80797.99,0.0,0.00183,0.0,0.34205]
[1778579968063,50.88,80797.99,0.0,0.00183,0.0,0.34205]
[1778579972456,50.88,80797.81,0.0,0.00182,0.0,0.3414]
[1778579974491,50.88,80797.94,0.0,0.00182,0.0,0.34144]
[1778579980209,50.88,80799.74,0.0,0.00183,0.0,0.34205]
[1778579981011,50.88,80804.34,0.0,0.00184,0.0,0.34361]
[1778579984669,50.88,80806.28,0.0,0.00184,0.0,0.34427]
[1778579986158,50.88,80809.02,0.0,0.00185,0.0,0.3452]
[1778579991474,50.88,80806.47,0.0,0.00184,0.0,0.34433]
[1778579995576,50.88,80806.46,0.0,0.00184,0.0,0.34433]
[1778579996183,50.88,80808.56,0.0,0.00185,0.0,0.34504]
[1778579996989,50.88,80810.54,0.0,0.00185,0.0,0.34572]
[1778579997699,50.88,80810.54,0.0,0.00185,0.0,0.34572]
[1778580000994,50.88,80804.15,0.0,0.00184,0.0,0.34355]
[1778580001809,50.88,80804.15,0.0,0.00184,0.0,0.34355]
[1778580004503,50.88,80803.25,0.0,0.00183,0.0,0.34324]
[1778580005037,50.88,80803.25,0.0,0.00183,0.0,0.34324]
[1778580008255,50.88,80806.83,0.0,0.00184,0.0,0.34446]
[1778580008973,50.88,80807.85,0.0,0.00184,0.0,0.3448]
[1778580013707,50.88,80799.81,0.0,0.00183,0.0,0.34208]
[1778580014214,50.88,80799.18,0.0,0.00183,0.0,0.34186]
[1778580015075,50.88,80799.35,0.0,0.00183,0.0,0.34192]
[1778580015699,50.88,80799.35,0.0,0.00183,0.0,0.34192]
[1778580016025,50.88,80798.62,0.0,0.00183,0.0,0.34167]
[1778580016701,50.88,80798.62,0.0,0.00183,0.0,0.34167]
[1778580018188,50.88,80785.12,0.0,0.0018,0.0,0.33714]
[1778580019903,50.88,80784.52,0.0,0.0018,0.0,0.33694]
[1778580024770,50.88,80775.56,0.0,0.00178,0.0,0.33396]
[1778580025542,50.88,80775.56,0.0,0.00178,0.0,0.33396]
[1778580028628,50.88,80775.46,0.0,0.00178,0.0,0.33393]
[1778580029307,50.88,80775.68,0.0,0.00178,0.0,0.334]
[1778580030686,50.88,80776.2,0.0,0.00178,0.0,0.33418]
[1778580031339,50.88,80776.2,0.0,0.00178,0.0,0.33418]
[1778580032916,50.88,80776.34,0.0,0.00178,0.0,0.33364]
[1778580034230,50.88,80776.63,0.0,0.00178,0.0,0.33374]
[1778580040307,50.88,80776.64,0.0,0.00178,0.0,0.33374]
[1778580041669,50.88,80776.49,0.0,0.00178,0.0,0.33369]
[1778580048881,50.88,80776.39,0.0,0.00178,0.0,0.33366]
[1778580049570,50.88,80776.39,0.0,0.00178,0.0,0.33366]
[1778580050359,50.88,80778.38,0.0,0.00178,0.0,0.33432]
[1778580053420,50.88,80787.01,0.0,0.0018,0.0,0.33719]
[1778580054049,50.88,80787.04,0.0,0.0018,0.0,0.3372]
[1778580054068,50.88,80787.04,0.0,0.0018,0.0,0.3372]
[1778580054120,50.88,80787.04,0.0,0.0018,0.0,0.3372]
[1778580055710,50.88,80792.71,0.0,0.00181,0.0,0.33909]
[1778580056254,50.88,80797.85,0.0,0.00182,0.0,0.34082]
[1778580059032,50.88,80795.59,0.0,0.00182,0.0,0.34006]
[1778580059144,50.88,80795.59,0.0,0.00182,0.0,0.34006]
[1778580065020,50.88,80790.33,0.0,0.00181,0.0,0.3383]
[1778580065866,50.88,80790.33,0.0,0.00181,0.0,0.3383]
[1778580066695,50.88,80790.68,0.0,0.00181,0.0,0.33841]
[1778580067375,50.88,80790.68,0.0,0.00181,0.0,0.33841]
[1778580068045,50.88,80790.91,0.0,0.00181,0.0,0.33849]
[1778580068837,50.88,80790.91,0.0,0.00181,0.0,0.33849]
[1778580077782,50.88,80793.97,0.0,0.00181,0.0,0.33952]
[1778580078972,50.88,80793.69,0.0,0.00181,0.0,0.33942]
[1778580085319,50.88,80794.02,0.0,0.00181,0.0,0.33953]
[1778580086420,50.88,80795.59,0.0,0.00182,0.0,0.34006]
[1778580088949,50.88,80796.11,0.0,0.00182,0.0,0.34024]
[1778580089439,50.88,80795.94,0.0,0.00182,0.0,0.34018]
[1778580092557,50.88,80795.24,0.0,0.00181,0.0,0.33936]
[1778580093014,50.88,80795.24,0.0,0.00181,0.0,0.33936]
[1778580094961,50.88,80791.51,0.0,0.00181,0.0,0.33811]
[1778580095729,50.88,80791.17,0.0,0.0018,0.0,0.33799]
[1778580097266,50.88,80791.09,0.0,0.0018,0.0,0.33796]
[1778580097922,50.88,80791.09,0.0,0.0018,0.0,0.33796]
[1778580101765,50.88,80791.58,0.0,0.00181,0.0,0.33813]
[1778580102440,50.88,80791.38,0.0,0.00181,0.0,0.33806]
[1778580105409,50.88,80790.9,0.0,0.0018,0.0,0.3379]
[1778580106192,50.88,80790.9,0.0,0.0018,0.0,0.3379]
[1778580109186,50.88,80790.9,0.0,0.0018,0.0,0.3379]
[1778580110639,50.88,80790.9,0.0,0.0018,0.0,0.3379]
[1778580116356,50.88,80791.45,0.0,0.00181,0.0,0.33808]
[1778580117872,50.88,80791.45,0.0,0.00181,0.0,0.33808]
[1778580118645,50.88,80791.16,0.0,0.0018,0.0,0.33799]
[1778580124412,50.88,80797.22,0.0,0.00182,0.0,0.34002]
[1778580125427,50.88,80797.22,0.0,0.00182,0.0,0.34002]
[1778580125686,50.88,80797.22,0.0,0.00182,0.0,0.34002]
[1778580128182,50.88,80813.33,0.0,0.00185,0.0,0.34548]
[1778580128976,50.88,80813.33,0.0,0.00185,0.0,0.34548]
[1778580129745,50.88,80811.43,0.0,0.00184,0.0,0.34483]
[1778580130221,50.88,80807.97,0.0,0.00184,0.0,0.34365]
[1778580135882,50.88,80807.69,0.0,0.00184,0.0,0.34356]
[1778580136636,50.88,80808.18,0.0,0.00184,0.0,0.34372]
[1778580138580,50.88,80807.31,0.0,0.00184,0.0,0.34343]
[1778580141289,50.88,80808.74,0.0,0.00184,0.0,0.34391]
[1778580144075,50.88,80796.52,0.0,0.00182,0.0,0.33979]
[1778580144314,50.88,80796.52,0.0,0.00182,0.0,0.33979]
[1778580144565,50.88,80796.52,0.0,0.00182,0.0,0.33979]
[1778580145242,50.88,80794.29,0.0,0.00181,0.0,0.33904]
[1778580147621,50.88,80788.76,0.0,0.0018,0.0,0.33719]
[1778580148088,50.88,80784.48,0.0,0.00179,0.0,0.33576]
[1778580151138,50.88,80783.55,0.0,0.00179,0.0,0.33545]
[1778580152080,50.88,80787.4,0.0,0.00179,0.0,0.33615]
[1778580154283,50.88,80788.99,0.0,0.0018,0.0,0.33668]
[1778580154947,50.88,80788.99,0.0,0.0018,0.0,0.33668]
[1778580157925,50.88,80788.03,0.0,0.0018,0.0,0.33636]
[1778580158447,50.88,80787.49,0.0,0.00179,0.0,0.33618]
[1778580160538,50.88,80787.49,0.0,0.00179,0.0,0.33618]
[1778580161204,50.88,80787.49,0.0,0.00179,0.0,0.33618]
[1778580164931,50.88,80787.67,0.0,0.00179,0.0,0.33624]
[1778580165644,50.88,80787.73,0.0,0.0018,0.0,0.33626]
[1778580167104,50.88,80781.29,0.0,0.00178,0.0,0.33412]
[1778580167959,50.88,80781.29,0.0,0.00178,0.0,0.33412]
[1778580177786,50.88,80777.37,0.0,0.00178,0.0,0.33282]
[1778580180801,50.88,80777.34,0.0,0.00178,0.0,0.33281]
[1778580181416,50.88,80777.34,0.0,0.00178,0.0,0.33281]
[1778580186850,50.88,80776.82,0.0,0.00177,0.0,0.33264]
[1778580187533,50.88,80776.82,0.0,0.00177,0.0,0.33264]
[1778580187998,50.88,80776.82,0.0,0.00177,0.0,0.33264]
[1778580193160,50.88,80776.89,0.0,0.00177,0.0,0.33266]
[1778580194077,50.88,80776.89,0.0,0.00177,0.0,0.33266]
[1778580194906,50.88,80755.54,0.0,0.00173,0.0,0.32568]
[1778580195997,50.88,80755.54,0.0,0.00173,0.0,0.32568]
[1778580196795,50.88,80754.76,0.0,0.00173,0.0,0.32543]
[1778580198476,50.88,80754.8,0.0,0.00173,0.0,0.32544]
[1778580199059,50.88,80754.8,0.0,0.00173,0.0,0.32544]
[1778580203224,50.88,80751.1,0.0,0.00173,0.0,0.32425]
[1778580203598,50.88,80751.1,0.0,0.00173,0.0,0.32425]
[1778580204762,50.88,80749.68,0.0,0.00172,0.0,0.32379]
[1778580205545,50.88,80754.46,0.0,0.00173,0.0,0.32533]
[1778580206351,50.88,80759.67,0.0,0.00174,0.0,0.32702]
[1778580206360,50.88,80759.67,0.0,0.00174,0.0,0.32702]
[1778580210073,50.88,80760.92,0.0,0.00174,0.0,0.32743]
[1778580210892,50.88,80760.82,0.0,0.00174,0.0,0.3274]
[1778580213651,50.88,80761.62,0.0,0.00174,0.0,0.32708]
[1778580214124,50.88,80761.62,0.0,0.00174,0.0,0.32708]
[1778580214777,50.88,80762.07,0.0,0.00174,0.0,0.32723]
[1778580215293,50.88,80762.24,0.0,0.00174,0.0,0.32729]
[1778580216049,50.88,80762.24,0.0,0.00174,0.0,0.32729]
[1778580216798,50.88,80762.55,0.0,0.00174,0.0,0.32739]
[1778580217328,50.88,80762.44,0.0,0.00174,0.0,0.32735]
[1778580218047,50.88,80762.44,0.0,0.00174,0.0,0.32735]
[1778580218773,50.88,80762.41,0.0,0.00174,0.0,0.32734]
[1778580219248,50.88,80762.41,0.0,0.00174,0.0,0.32734]
[1778580219972,50.88,80762.41,0.0,0.00174,0.0,0.32734]
[1778580220671,50.88,80762.69,0.0,0.00174,0.0,0.32743]
[1778580225303,50.88,80762.7,0.0,0.00174,0.0,0.32744]
[1778580226289,50.88,80762.89,0.0,0.00174,0.0,0.3275]
[1778580233172,50.88,80762.96,0.0,0.00174,0.0,0.32752]
[1778580238207,50.88,80761.5,0.0,0.00174,0.0,0.32705]
[1778580243242,50.88,80760.76,0.0,0.00174,0.0,0.32681]
[1778580245186,50.88,80760.51,0.0,0.00174,0.0,0.32672]
[1778580245963,50.88,80760.51,0.0,0.00174,0.0,0.32672]
[1778580250858,50.88,80761.87,0.0,0.00174,0.0,0.32717]
[1778580251282,50.88,80761.04,0.0,0.00174,0.0,0.3269]
[1778580256335,50.88,80761.37,0.0,0.00174,0.0,0.327]
[1778580259943,50.88,80761.61,0.0,0.00174,0.0,0.32708]
[1778580260823,50.88,80761.37,0.0,0.00174,0.0,0.327]
[1778580264097,50.88,80761.34,0.0,0.00174,0.0,0.32699]
[1778580264932,50.88,80761.4,0.0,0.00174,0.0,0.32701]
[1778580270031,50.88,80756.0,0.0,0.00173,0.0,0.32526]
[1778580270902,50.88,80754.99,0.0,0.00173,0.0,0.32494]
[1778580276264,50.88,80756.33,0.0,0.00173,0.0,0.3248]
[1778580277046,50.88,80756.33,0.0,0.00173,0.0,0.3248]
[1778580283526,50.88,80755.39,0.0,0.00173,0.0,0.3245]
[1778580285865,50.88,80755.39,0.0,0.00173,0.0,0.3245]
[1778580286718,50.88,80754.78,0.0,0.00173,0.0,0.3243]
[1778580287523,50.88,80754.75,0.0,0.00173,0.0,0.32429]
[1778580288049,50.88,80754.75,0.0,0.00173,0.0,0.32429]
[1778580288729,50.88,80754.75,0.0,0.00173,0.0,0.32429]
[1778580289427,50.88,80754.93,0.0,0.00173,0.0,0.32435]
[1778580294604,50.88,80755.14,0.0,0.00173,0.0,0.32441]
[1778580299638,50.88,80755.17,0.0,0.00173,0.0,0.32442]
[1778580302720,50.88,80755.06,0.0,0.00173,0.0,0.32439]
[1778580303307,50.88,80754.99,0.0,0.00173,0.0,0.32437]
[1778580303999,50.88,80754.99,0.0,0.00173,0.0,0.32437]
[1778580305052,50.88,80754.45,0.0,0.00173,0.0,0.32419]
[1778580306682,50.88,80755.35,0.0,0.00173,0.0,0.32448]
[1778580307534,50.88,80761.61,0.0,0.00174,0.0,0.32651]
[1778580310144,50.88,80761.69,0.0,0.00174,0.0,0.32654]
[1778580310994,50.88,80762.96,0.0,0.00174,0.0,0.32695]
[1778580312330,50.88,80762.53,0.0,0.00174,0.0,0.32681]
[1778580312967,50.88,80762.53,0.0,0.00174,0.0,0.32681]
[1778580319371,50.88,80771.35,0.0,0.00176,0.0,0.32969]
[1778580320762,50.88,80771.2,0.0,0.00176,0.0,0.32964]
[1778580323394,50.88,80771.7,0.0,0.00176,0.0,0.3298]
[1778580324072,50.88,80771.7,0.0,0.00176,0.0,0.3298]
[1778580324948,50.88,80771.35,0.0,0.00176,0.0,0.32969]
[1778580325017,50.88,80771.35,0.0,0.00176,0.0,0.32969]
[1778580330585,50.88,80761.78,0.0,0.00174,0.0,0.32657]
[1778580332593,50.88,80761.01,0.0,0.00174,0.0,0.32574]
[1778580333142,50.88,80761.01,0.0,0.00174,0.0,0.32574]
[1778580340927,50.88,80760.45,0.0,0.00173,0.0,0.32556]
[1778580341611,50.88,80760.45,0.0,0.00173,0.0,0.32556]
[1778580341636,50.88,80760.45,0.0,0.00173,0.0,0.32556]
[1778580342930,50.88,80765.0,0.0,0.00174,0.0,0.32704]
[1778580343619,50.88,80773.29,0.0,0.00176,0.0,0.32975]
[1778580349990,50.88,80777.15,0.0,0.00177,0.0,0.33101]
[1778580350612,50.88,80777.15,0.0,0.00177,0.0,0.33101]
[1778580352558,50.88,80777.3,0.0,0.00177,0.0,0.33106]
[1778580355205,50.88,80777.49,0.0,0.00177,0.0,0.33112]
[1778580356872,50.88,80778.57,0.0,0.00177,0.0,0.33148]
[1778580361583,50.88,80778.06,0.0,0.00177,0.0,0.33131]
[1778580362553,50.88,80778.0,0.0,0.00177,0.0,0.33129]
[1778580367674,50.88,80778.73,0.0,0.00177,0.0,0.33153]
[1778580368236,50.88,80778.73,0.0,0.00177,0.0,0.33153]
[1778580368941,50.88,80778.28,0.0,0.00177,0.0,0.33138]
[1778580369540,50.88,80778.93,0.0,0.00177,0.0,0.3316]
[1778580370927,50.88,80778.51,0.0,0.00177,0.0,0.33146]
[1778580371070,50.88,80778.51,0.0,0.00177,0.0,0.33146]
[1778580371545,50.88,80780.46,0.0,0.00177,0.0,0.3321]
[1778580371573,50.88,80780.46,0.0,0.00177,0.0,0.3321]
[1778580373032,50.88,80785.46,0.0,0.00178,0.0,0.33375]
[1778580373722,50.88,80786.61,0.0,0.00178,0.0,0.33413]
[1778580376828,50.88,80786.2,0.0,0.00178,0.0,0.334]
[1778580377245,50.88,80786.2,0.0,0.00178,0.0,0.334]
[1778580378026,50.88,80784.96,0.0,0.00178,0.0,0.33359]
[1778580378872,50.88,80778.64,0.0,0.00177,0.0,0.3315]
[1778580379992,50.88,80777.27,0.0,0.00177,0.0,0.33105]
[1778580380665,50.88,80777.72,0.0,0.00177,0.0,0.3312]
[1778580386249,50.88,80778.07,0.0,0.00177,0.0,0.33131]
[1778580390149,50.88,80778.71,0.0,0.00177,0.0,0.33153]
[1778580390973,50.88,80778.51,0.0,0.00177,0.0,0.33146]
[1778580391520,50.88,80778.51,0.0,0.00177,0.0,0.33146]
[1778580392185,50.88,80778.51,0.0,0.00177,0.0,0.33146]
[1778580393042,50.88,80779.79,0.0,0.00177,0.0,0.3313]
[1778580393721,50.88,80780.7,0.0,0.00177,0.0,0.3316]
[1778580395841,50.88,80780.64,0.0,0.00177,0.0,0.33158]
[1778580396721,50.88,80780.68,0.0,0.00177,0.0,0.3316]
[1778580397324,50.88,80780.68,0.0,0.00177,0.0,0.3316]
[1778580397945,50.88,80780.29,0.0,0.00177,0.0,0.33147]
[1778580400220,50.88,80780.28,0.0,0.00177,0.0,0.33146]
[1778580401168,50.88,80780.28,0.0,0.00177,0.0,0.33146]
[1778580404911,50.88,80779.25,0.0,0.00177,0.0,0.33112]
[1778580405714,50.88,80779.46,0.0,0.00177,0.0,0.33119]
[1778580408182,50.88,80779.05,0.0,0.00177,0.0,0.33106]
[1778580408886,50.88,80779.05,0.0,0.00177,0.0,0.33106]
[1778580414595,50.88,80778.98,0.0,0.00177,0.0,0.33104]
[1778580415348,50.88,80778.98,0.0,0.00177,0.0,0.33104]
[1778580417956,50.88,80780.23,0.0,0.00177,0.0,0.33145]
[1778580418640,50.88,80780.88,0.0,0.00177,0.0,0.33166]
[1778580419196,50.88,80780.88,0.0,0.00177,0.0,0.33166]
[1778580419908,50.88,80783.14,0.0,0.00177,0.0,0.33241]
[1778580420614,50.88,80782.3,0.0,0.00177,0.0,0.33213]
[1778580421266,50.88,80782.3,0.0,0.00177,0.0,0.33213]
[1778580421988,50.88,80783.4,0.0,0.00177,0.0,0.33249]
[1778580422761,50.88,80782.81,0.0,0.00177,0.0,0.3323]
[1778580423126,50.88,80782.81,0.0,0.00177,0.0,0.3323]
[1778580423204,50.88,80782.81,0.0,0.00177,0.0,0.3323]
[1778580425579,50.88,80788.77,0.0,0.00178,0.0,0.33427]
[1778580426310,50.88,80788.77,0.0,0.00178,0.0,0.33427]
[1778580427874,50.88,80789.49,0.0,0.00179,0.0,0.33451]
[1778580428423,50.88,80790.53,0.0,0.00179,0.0,0.33485]
[1778580429414,50.88,80790.16,0.0,0.00179,0.0,0.33473]
[1778580429422,50.88,80790.16,0.0,0.00179,0.0,0.33473]
[1778580434206,50.88,80796.24,0.0,0.0018,0.0,0.33675]
[1778580435744,50.88,80793.11,0.0,0.00179,0.0,0.33571]
[1778580437860,50.88,80793.01,0.0,0.00179,0.0,0.33568]
[1778580438354,50.88,80793.01,0.0,0.00179,0.0,0.33568]
[1778580439830,50.88,80792.99,0.0,0.00179,0.0,0.33567]
[1778580440526,50.88,80793.05,0.0,0.00179,0.0,0.33569]
[1778580445792,50.88,80794.86,0.0,0.0018,0.0,0.33629]
[1778580446298,50.88,80794.86,0.0,0.0018,0.0,0.33629]
[1778580447830,50.88,80794.68,0.0,0.0018,0.0,0.33623]
[1778580449168,50.88,80794.83,0.0,0.0018,0.0,0.33628]
[1778580454726,50.88,80800.41,0.0,0.0018,0.0,0.33756]
[1778580457712,50.88,80799.34,0.0,0.0018,0.0,0.3372]
[1778580458434,50.88,80799.3,0.0,0.0018,0.0,0.33719]
[1778580459000,50.88,80799.3,0.0,0.0018,0.0,0.33719]
[1778580459681,50.88,80799.3,0.0,0.0018,0.0,0.33719]
[1778580461053,50.88,80799.26,0.0,0.0018,0.0,0.33717]
[1778580461919,50.88,80799.3,0.0,0.0018,0.0,0.33719]
[1778580468824,50.88,80801.95,0.0,0.00181,0.0,0.33807]
[1778580470098,50.88,80801.95,0.0,0.00181,0.0,0.33807]
[1778580470749,50.88,80801.99,0.0,0.00181,0.0,0.33809]
[1778580475873,50.88,80807.53,0.0,0.00182,0.0,0.33995]
[1778580477773,50.88,80807.56,0.0,0.00182,0.0,0.33996]
[1778580478352,50.88,80807.56,0.0,0.00182,0.0,0.33996]
[1778580479084,50.88,80807.5,0.0,0.00182,0.0,0.33994]
[1778580479881,50.88,80807.48,0.0,0.00182,0.0,0.33993]
[1778580480744,50.88,80807.6,0.0,0.00182,0.0,0.33997]
[1778580481414,50.88,80807.6,0.0,0.00182,0.0,0.33997]
[1778580484227,50.88,80806.8,0.0,0.00182,0.0,0.3397]
[1778580484893,50.88,80806.81,0.0,0.00182,0.0,0.33971]
[1778580488264,50.88,80806.88,0.0,0.00182,0.0,0.33973]
[1778580488976,50.88,80806.88,0.0,0.00182,0.0,0.33973]
[1778580489554,50.88,80806.88,0.0,0.00182,0.0,0.33973]
[1778580490142,50.88,80806.88,0.0,0.00182,0.0,0.33973]
[1778580495480,50.88,80805.23,0.0,0.00181,0.0,0.33917]
[1778580496224,50.88,80805.23,0.0,0.00181,0.0,0.33917]
[1778580500041,50.88,80804.95,0.0,0.00181,0.0,0.33908]
[1778580500599,50.88,80804.95,0.0,0.00181,0.0,0.33908]
[1778580506083,50.88,80804.74,0.0,0.00181,0.0,0.33901]
[1778580506601,50.88,80804.74,0.0,0.00181,0.0,0.33901]
[1778580506659,50.88,80804.74,0.0,0.00181,0.0,0.33901]
[1778580506714,50.88,80804.74,0.0,0.00181,0.0,0.33901]
[1778580506771,50.88,80804.74,0.0,0.00181,0.0,0.33901]
[1778580509101,50.88,80797.78,0.0,0.0018,0.0,0.33668]
[1778580509701,50.88,80797.56,0.0,0.0018,0.0,0.33661]
[1778580513912,50.88,80792.9,0.0,0.00179,0.0,0.33447]
[1778580514357,50.88,80792.9,0.0,0.00179,0.0,0.33447]
[1778580515642,50.88,80792.76,0.0,0.00179,0.0,0.33443]
[1778580516408,50.88,80792.76,0.0,0.00179,0.0,0.33443]
[1778580518300,50.88,80792.57,0.0,0.00179,0.0,0.33436]
[1778580518972,50.88,80792.64,0.0,0.00179,0.0,0.33439]
[1778580519439,50.88,80792.64,0.0,0.00179,0.0,0.33439]
[1778580520147,50.88,80792.12,0.0,0.00179,0.0,0.33421]
[1778580522058,50.88,80792.2,0.0,0.00179,0.0,0.33424]
[1778580522500,50.88,80792.28,0.0,0.00179,0.0,0.33427]
[1778580528238,50.88,80795.58,0.0,0.00179,0.0,0.33536]
[1778580530057,50.88,80797.97,0.0,0.0018,0.0,0.33616]
[1778580530818,50.88,80797.97,0.0,0.0018,0.0,0.33616]
[1778580536294,50.88,80799.54,0.0,0.0018,0.0,0.33668]
[1778580538240,50.88,80799.54,0.0,0.0018,0.0,0.33668]
[1778580539034,50.88,80799.61,0.0,0.0018,0.0,0.3367]
[1778580542623,50.88,80801.4,0.0,0.0018,0.0,0.3373]
[1778580543263,50.88,80801.4,0.0,0.0018,0.0,0.3373]
[1778580544794,50.88,80800.64,0.0,0.0018,0.0,0.33705]
[1778580545602,50.88,80800.8,0.0,0.0018,0.0,0.3371]
[1778580548687,50.88,80800.77,0.0,0.0018,0.0,0.33709]
[1778580549427,50.88,80800.77,0.0,0.0018,0.0,0.33709]
[1778580550896,50.88,80800.85,0.0,0.0018,0.0,0.33712]
[1778580551639,50.88,80801.5,0.0,0.0018,0.0,0.33734]
[1778580551744,50.88,80801.5,0.0,0.0018,0.0,0.33734]
[1778580552315,50.88,80801.5,0.0,0.0018,0.0,0.33734]
[1778580553694,50.88,80802.65,0.0,0.00181,0.0,0.33772]
[1778580554290,50.88,80802.65,0.0,0.00181,0.0,0.33772]
[1778580556417,50.88,80805.61,0.0,0.00181,0.0,0.33871]
[1778580557117,50.88,80805.33,0.0,0.00181,0.0,0.33862]
[1778580558007,50.88,80805.05,0.0,0.00181,0.0,0.33852]
[1778580558660,50.88,80800.25,0.0,0.0018,0.0,0.33692]
[1778580559911,50.88,80794.77,0.0,0.00179,0.0,0.33509]
[1778580560560,50.88,80794.41,0.0,0.00179,0.0,0.33497]
[1778580564693,50.88,80794.92,0.0,0.00179,0.0,0.33514]
[1778580565347,50.88,80794.92,0.0,0.00179,0.0,0.33514]
[1778580568299,50.88,80794.84,0.0,0.00179,0.0,0.33512]
[1778580569865,50.88,80794.82,0.0,0.00179,0.0,0.33511]
[1778580570622,50.88,80794.82,0.0,0.00179,0.0,0.33511]
[1778580571248,50.88,80794.82,0.0,0.00179,0.0,0.33511]
[1778580573523,50.88,80794.55,0.0,0.00179,0.0,0.33444]
[1778580574077,50.88,80794.55,0.0,0.00179,0.0,0.33444]
[1778580574691,50.88,80794.2,0.0,0.00179,0.0,0.33432]
[1778580575956,50.88,80794.2,0.0,0.00179,0.0,0.33432]
[1778580578569,50.88,80790.64,0.0,0.00178,0.0,0.33314]
[1778580579063,50.88,80790.64,0.0,0.00178,0.0,0.33314]
[1778580579825,50.88,80791.1,0.0,0.00178,0.0,0.33329]
[1778580580593,50.88,80790.79,0.0,0.00178,0.0,0.33319]
[1778580583436,50.88,80789.44,0.0,0.00178,0.0,0.33274]
[1778580583691,50.88,80789.31,0.0,0.00178,0.0,0.3327]
[1778580589670,50.88,80793.39,0.0,0.00178,0.0,0.33405]
[1778580594705,50.88,80794.29,0.0,0.00179,0.0,0.33435]
[1778580597658,50.88,80794.48,0.0,0.00179,0.0,0.33441]
[1778580598233,50.88,80794.48,0.0,0.00179,0.0,0.33441]
[1778580600081,50.88,80795.0,0.0,0.00179,0.0,0.33459]
[1778580600752,50.88,80794.51,0.0,0.00179,0.0,0.33442]
[1778580603985,50.88,80795.25,0.0,0.00179,0.0,0.33467]
[1778580604910,50.88,80796.86,0.0,0.00179,0.0,0.3352]
[1778580610817,50.88,80800.32,0.0,0.0018,0.0,0.33636]
[1778580612663,50.88,80799.53,0.0,0.0018,0.0,0.33609]
[1778580614056,50.88,80799.5,0.0,0.0018,0.0,0.33608]
[1778580614241,50.88,80799.5,0.0,0.0018,0.0,0.33608]
[1778580614775,50.88,80799.6,0.0,0.0018,0.0,0.33612]
[1778580616108,50.88,80804.44,0.0,0.00181,0.0,0.33773]
[1778580618217,50.88,80804.94,0.0,0.00181,0.0,0.3379]
[1778580618956,50.88,80804.93,0.0,0.00181,0.0,0.3379]
[1778580619555,50.88,80804.93,0.0,0.00181,0.0,0.3379]
[1778580620210,50.88,80804.24,0.0,0.00181,0.0,0.33767]
[1778580624111,50.88,80804.0,0.0,0.0018,0.0,0.33758]
[1778580624824,50.88,80804.04,0.0,0.00181,0.0,0.3376]
[1778580628530,50.88,80804.18,0.0,0.00181,0.0,0.33765]
[1778580629058,50.88,80804.18,0.0,0.00181,0.0,0.33765]
[1778580631941,50.88,80804.04,0.0,0.00181,0.0,0.3376]
[1778580632815,50.88,80804.04,0.0,0.0018,0.0,0.33701]
[1778580635287,50.88,80804.04,0.0,0.0018,0.0,0.33701]
[1778580636068,50.88,80804.04,0.0,0.0018,0.0,0.33701]
[1778580638796,50.88,80808.25,0.0,0.00181,0.0,0.33842]
[1778580640058,50.88,80808.08,0.0,0.00181,0.0,0.33836]
[1778580643477,50.88,80806.28,0.0,0.00181,0.0,0.33776]
[1778580644117,50.88,80805.96,0.0,0.00181,0.0,0.33765]
[1778580644805,50.88,80805.65,0.0,0.00181,0.0,0.33755]
[1778580646395,50.88,80805.64,0.0,0.00181,0.0,0.33755]
[1778580646411,50.88,80805.64,0.0,0.00181,0.0,0.33755]
[1778580647229,50.88,80805.64,0.0,0.00181,0.0,0.33755]
[1778580647492,50.88,80805.64,0.0,0.00181,0.0,0.33755]
[1778580648081,50.88,80801.23,0.0,0.0018,0.0,0.33607]
[1778580648868,50.88,80800.03,0.0,0.00179,0.0,0.33567]
[1778580649142,50.88,80800.03,0.0,0.00179,0.0,0.33567]
[1778580649695,50.88,80798.28,0.0,0.00179,0.0,0.33509]
[1778580649716,50.88,80798.28,0.0,0.00179,0.0,0.33509]
[1778580652702,50.88,80794.0,0.0,0.00178,0.0,0.33367]
[1778580653324,50.88,80794.0,0.0,0.00178,0.0,0.33367]
[1778580654734,50.88,80795.0,0.0,0.00178,0.0,0.334]
[1778580655248,50.88,80795.0,0.0,0.00178,0.0,0.334]
[1778580662269,50.88,80795.43,0.0,0.00179,0.0,0.33414]
[1778580663051,50.88,80795.39,0.0,0.00179,0.0,0.33413]
[1778580668222,50.88,80795.94,0.0,0.00179,0.0,0.33431]
[1778580670340,50.88,80799.23,0.0,0.00179,0.0,0.33541]
[1778580671838,50.88,80802.81,0.0,0.0018,0.0,0.3366]
[1778580672404,50.88,80802.81,0.0,0.0018,0.0,0.3366]
[1778580673033,50.88,80802.94,0.0,0.0018,0.0,0.33664]
[1778580673683,50.88,80803.09,0.0,0.0018,0.0,0.33669]
[1778580674095,50.88,80803.09,0.0,0.0018,0.0,0.33669]
[1778580683327,50.88,80804.58,0.0,0.0018,0.0,0.33719]
[1778580683990,50.88,80804.58,0.0,0.0018,0.0,0.33719]
[1778580685166,50.88,80804.22,0.0,0.0018,0.0,0.33707]
[1778580688669,50.88,80804.14,0.0,0.0018,0.0,0.33704]
[1778580689265,50.88,80804.14,0.0,0.0018,0.0,0.33704]
[1778580690808,50.88,80804.26,0.0,0.0018,0.0,0.33708]
[1778580691544,50.88,80804.26,0.0,0.0018,0.0,0.33708]
[1778580695931,50.88,80803.36,0.0,0.0018,0.0,0.3362]
[1778580696568,50.88,80803.36,0.0,0.0018,0.0,0.3362]
[1778580699285,50.88,80796.33,0.0,0.00178,0.0,0.33386]
[1778580700060,50.88,80796.76,0.0,0.00178,0.0,0.334]
[1778580704051,50.88,80795.69,0.0,0.00178,0.0,0.33365]
[1778580705238,50.88,80795.45,0.0,0.00178,0.0,0.33357]
[1778580706761,50.88,80795.4,0.0,0.00178,0.0,0.33355]
[1778580707514,50.88,80795.4,0.0,0.00178,0.0,0.33355]
[1778580708881,50.88,80795.75,0.0,0.00178,0.0,0.33367]
[1778580709724,50.88,80795.87,0.0,0.00178,0.0,0.33371]
[1778580715553,50.88,80797.03,0.0,0.00179,0.0,0.33409]
[1778580717788,50.88,80796.43,0.0,0.00178,0.0,0.33389]
[1778580718352,50.88,80796.43,0.0,0.00178,0.0,0.33389]
[1778580721706,50.88,80796.63,0.0,0.00178,0.0,0.33396]
[1778580722402,50.88,80796.63,0.0,0.00178,0.0,0.33396]
[1778580729651,50.88,80796.85,0.0,0.00178,0.0,0.33403]
[1778580730666,50.88,80796.85,0.0,0.00178,0.0,0.33403]
[1778580731608,50.88,80794.07,0.0,0.00178,0.0,0.33311]
[1778580734532,50.88,80786.18,0.0,0.00176,0.0,0.33051]
[1778580735043,50.88,80785.86,0.0,0.00176,0.0,0.33041]
[1778580736635,50.88,80785.86,0.0,0.00176,0.0,0.33041]
[1778580737100,50.88,80786.01,0.0,0.00176,0.0,0.33045]
[1778580738588,50.88,80786.01,0.0,0.00176,0.0,0.33045]
[1778580739121,50.88,80786.01,0.0,0.00176,0.0,0.33045]
[1778580743080,50.88,80786.47,0.0,0.00177,0.0,0.33061]
[1778580745051,50.88,80786.32,0.0,0.00176,0.0,0.33056]
[1778580746569,50.88,80786.32,0.0,0.00176,0.0,0.33056]
[1778580747396,50.88,80786.63,0.0,0.00177,0.0,0.33066]
[1778580749925,50.88,80788.72,0.0,0.00177,0.0,0.33135]
[1778580750703,50.88,80788.72,0.0,0.00177,0.0,0.33135]
[1778580752702,50.88,80783.83,0.0,0.00176,0.0,0.32974]
[1778580753194,50.88,80784.78,0.0,0.00176,0.0,0.32947]
[1778580754580,50.88,80784.95,0.0,0.00176,0.0,0.32953]
[1778580755160,50.88,80785.24,0.0,0.00176,0.0,0.32962]
[1778580755872,50.88,80785.24,0.0,0.00176,0.0,0.32962]
[1778580756381,50.88,80785.24,0.0,0.00176,0.0,0.32962]
[1778580759052,50.88,80786.95,0.0,0.00176,0.0,0.33018]
[1778580759673,50.88,80786.95,0.0,0.00176,0.0,0.33018]
[1778580760168,50.88,80787.13,0.0,0.00176,0.0,0.33024]
[1778580760959,50.88,80787.37,0.0,0.00176,0.0,0.33032]
[1778580763082,50.88,80787.44,0.0,0.00176,0.0,0.33035]
[1778580763644,50.88,80787.44,0.0,0.00176,0.0,0.33035]
[1778580764214,50.88,80787.44,0.0,0.00176,0.0,0.33035]
[1778580764791,50.88,80787.84,0.0,0.00176,0.0,0.33048]
[1778580768023,50.88,80787.33,0.0,0.00176,0.0,0.33031]
[1778580768679,50.88,80787.33,0.0,0.00176,0.0,0.33031]
[1778580768927,50.88,80787.33,0.0,0.00176,0.0,0.33031]
[1778580769026,50.88,80787.33,0.0,0.00176,0.0,0.33031]
[1778580769296,50.88,80787.33,0.0,0.00176,0.0,0.33031]
[1778580769930,50.88,80787.33,0.0,0.00176,0.0,0.33031]
[1778580772933,50.88,80786.76,0.0,0.00176,0.0,0.33012]
[1778580774183,50.88,80783.63,0.0,0.00176,0.0,0.3291]
[1778580778442,50.88,80782.26,0.0,0.00175,0.0,0.32865]
[1778580779033,50.88,80782.34,0.0,0.00175,0.0,0.32867]
[1778580783752,50.88,80783.51,0.0,0.00176,0.0,0.32906]
[1778580784277,50.88,80783.56,0.0,0.00176,0.0,0.32907]
[1778580787655,50.88,80784.54,0.0,0.00176,0.0,0.32939]
[1778580788108,50.88,80784.71,0.0,0.00176,0.0,0.32945]
[1778580794004,50.88,80784.02,0.0,0.00176,0.0,0.32922]
[1778580794669,50.88,80784.02,0.0,0.00176,0.0,0.32922]
[1778580795113,50.88,80784.02,0.0,0.00176,0.0,0.32922]
[1778580795882,50.88,80783.98,0.0,0.00176,0.0,0.32921]
[1778580802158,50.88,80782.24,0.0,0.00175,0.0,0.32864]
[1778580803483,50.88,80782.24,0.0,0.00175,0.0,0.32864]
[1778580804156,50.88,80781.26,0.0,0.00175,0.0,0.32832]
[1778580805333,50.88,80778.3,0.0,0.00175,0.0,0.32736]
[1778580806306,50.88,80777.05,0.0,0.00174,0.0,0.32695]
[1778580806976,50.88,80776.82,0.0,0.00174,0.0,0.32687]
[1778580807770,50.88,80776.82,0.0,0.00174,0.0,0.32687]
[1778580808286,50.88,80776.74,0.0,0.00174,0.0,0.32685]
[1778580808957,50.88,80776.62,0.0,0.00174,0.0,0.32681]
[1778580814243,50.88,80776.89,0.0,0.00174,0.0,0.32632]
[1778580815285,50.88,80776.89,0.0,0.00174,0.0,0.32632]
[1778580816782,50.88,80776.44,0.0,0.00174,0.0,0.32618]
[1778580818681,50.88,80777.89,0.0,0.00174,0.0,0.32665]
[1778580820495,50.88,80777.67,0.0,0.00174,0.0,0.32658]
[1778580826327,50.88,80779.72,0.0,0.00175,0.0,0.32724]
[1778580830974,50.88,80779.86,0.0,0.00175,0.0,0.32729]
[1778580832338,50.88,80780.58,0.0,0.00175,0.0,0.32752]
[1778580835490,50.88,80780.75,0.0,0.00175,0.0,0.32758]
[1778580836091,50.88,80780.19,0.0,0.00175,0.0,0.3274]
[1778580838294,50.88,80780.04,0.0,0.00175,0.0,0.32735]
[1778580839061,50.88,80779.79,0.0,0.00175,0.0,0.32727]
[1778580841868,50.88,80779.76,0.0,0.00175,0.0,0.32726]
[1778580842564,50.88,80779.76,0.0,0.00175,0.0,0.32726]
[1778580844411,50.88,80779.94,0.0,0.00175,0.0,0.32732]
[1778580845074,50.88,80779.94,0.0,0.00175,0.0,0.32732]
[1778580845818,50.88,80779.94,0.0,0.00175,0.0,0.32732]
[1778580846653,50.88,80779.94,0.0,0.00175,0.0,0.32732]
[1778580853516,50.88,80780.26,0.0,0.00175,0.0,0.32742]
[1778580856495,50.88,80787.7,0.0,0.00176,0.0,0.32985]
[1778580857798,50.88,80794.21,0.0,0.00177,0.0,0.33199]
[1778580863586,50.88,80794.43,0.0,0.00177,0.0,0.33207]
[1778580866189,50.88,80788.3,0.0,0.00176,0.0,0.33005]
[1778580867224,50.88,80788.87,0.0,0.00176,0.0,0.33024]
[1778580872649,50.88,80792.07,0.0,0.00177,0.0,0.33071]
[1778580876260,50.88,80792.15,0.0,0.00177,0.0,0.33074]
[1778580877031,50.88,80784.33,0.0,0.00175,0.0,0.32817]
[1778580877066,50.88,80784.33,0.0,0.00175,0.0,0.32817]
[1778580877177,50.88,80784.33,0.0,0.00175,0.0,0.32817]
[1778580878018,50.88,80779.79,0.0,0.00174,0.0,0.32669]
[1778580879091,50.88,80780.1,0.0,0.00174,0.0,0.32679]
[1778580885740,50.88,80779.44,0.0,0.00174,0.0,0.32658]
[1778580886290,50.88,80779.44,0.0,0.00174,0.0,0.32658]
[1778580886984,50.88,80778.84,0.0,0.00174,0.0,0.32638]
[1778580887845,50.88,80778.84,0.0,0.00174,0.0,0.32638]
[1778580888535,50.88,80777.74,0.0,0.00174,0.0,0.32603]
[1778580889861,50.88,80776.71,0.0,0.00174,0.0,0.32569]
[1778580890560,50.88,80776.64,0.0,0.00174,0.0,0.32567]
[1778580895072,50.88,80776.74,0.0,0.00174,0.0,0.3257]
[1778580895947,50.88,80776.71,0.0,0.00174,0.0,0.32569]
[1778580896542,50.88,80776.71,0.0,0.00174,0.0,0.32569]
[1778580897066,50.88,80776.64,0.0,0.00174,0.0,0.32567]
[1778580900419,50.88,80777.94,0.0,0.00174,0.0,0.32609]
[1778580901768,50.88,80777.94,0.0,0.00174,0.0,0.32609]
[1778580902579,50.88,80777.77,0.0,0.00174,0.0,0.32604]
[1778580903106,50.88,80777.77,0.0,0.00174,0.0,0.32604]
[1778580910691,50.88,80777.66,0.0,0.00174,0.0,0.326]
[1778580911877,50.88,80777.11,0.0,0.00174,0.0,0.32582]
[1778580912967,50.88,80777.06,0.0,0.00174,0.0,0.32581]
[1778580913665,50.88,80777.06,0.0,0.00174,0.0,0.32581]
[1778580918699,50.88,80776.2,0.0,0.00174,0.0,0.32553]
[1778580919157,50.88,80775.95,0.0,0.00174,0.0,0.32545]
[1778580919942,50.88,80775.91,0.0,0.00174,0.0,0.32543]
[1778580920496,50.88,80775.91,0.0,0.00174,0.0,0.32543]
[1778580921068,50.88,80775.83,0.0,0.00174,0.0,0.32541]
[1778580923032,50.88,80775.83,0.0,0.00174,0.0,0.32541]
[1778580923925,50.88,80775.83,0.0,0.00174,0.0,0.32541]
[1778580924928,50.88,80776.11,0.0,0.00174,0.0,0.3255]
[1778580928202,50.88,80775.31,0.0,0.00173,0.0,0.32524]
[1778580928248,50.88,80775.31,0.0,0.00173,0.0,0.32524]
[1778580928994,50.88,80775.27,0.0,0.00173,0.0,0.32523]
[1778580929665,50.88,80775.27,0.0,0.00173,0.0,0.32523]
[1778580931567,50.88,80775.09,0.0,0.00173,0.0,0.32517]
[1778580932248,50.88,80775.09,0.0,0.00173,0.0,0.3246]
[1778580933019,50.88,80774.77,0.0,0.00173,0.0,0.32449]
[1778580933775,50.88,80774.77,0.0,0.00173,0.0,0.32449]
[1778580936325,50.88,80774.77,0.0,0.00173,0.0,0.32449]
[1778580936990,50.88,80774.77,0.0,0.00173,0.0,0.32449]
[1778580937748,50.88,80774.77,0.0,0.00173,0.0,0.32449]
[1778580938402,50.88,80775.03,0.0,0.00173,0.0,0.32458]
[1778580944063,50.88,80773.79,0.0,0.00173,0.0,0.32418]
[1778580944820,50.88,80773.79,0.0,0.00173,0.0,0.32418]
[1778580947401,50.88,80773.79,0.0,0.00173,0.0,0.32418]
[1778580948153,50.88,80773.79,0.0,0.00173,0.0,0.32418]
[1778580951195,50.88,80755.46,0.0,0.0017,0.0,0.3183]
[1778580952540,50.88,80755.46,0.0,0.0017,0.0,0.3183]
[1778580952603,50.88,80755.46,0.0,0.0017,0.0,0.3183]
[1778580953456,50.88,80755.93,0.0,0.0017,0.0,0.31845]
[1778580956025,50.88,80751.74,0.0,0.00169,0.0,0.31712]
[1778580956733,50.88,80751.74,0.0,0.00169,0.0,0.31712]
[1778580957301,50.88,80751.24,0.0,0.00169,0.0,0.31696]
[1778580958035,50.88,80752.46,0.0,0.00169,0.0,0.31734]
[1778580958753,50.88,80752.46,0.0,0.00169,0.0,0.31734]
[1778580961944,50.88,80752.27,0.0,0.00169,0.0,0.31728]
[1778580962642,50.88,80752.03,0.0,0.00169,0.0,0.31721]
[1778580964508,50.88,80751.82,0.0,0.00169,0.0,0.31714]
[1778580965052,50.88,80752.01,0.0,0.00169,0.0,0.3172]
[1778580965825,50.88,80752.01,0.0,0.00169,0.0,0.3172]
[1778580967945,50.88,80752.25,0.0,0.00169,0.0,0.31728]
[1778580968500,50.88,80752.53,0.0,0.00169,0.0,0.31737]
[1778580969051,50.88,80752.53,0.0,0.00169,0.0,0.31737]
[1778580970125,50.88,80756.57,0.0,0.0017,0.0,0.31865]
[1778580970872,50.88,80756.57,0.0,0.0017,0.0,0.31865]
[1778580974807,50.88,80757.17,0.0,0.0017,0.0,0.31884]
[1778580974957,50.88,80757.17,0.0,0.0017,0.0,0.31884]
[1778580975714,50.88,80757.36,0.0,0.0017,0.0,0.3189]
[1778580980593,50.88,80755.33,0.0,0.00169,0.0,0.31826]
[1778580980694,50.88,80755.35,0.0,0.00169,0.0,0.31826]
[1778580982600,50.88,80755.2,0.0,0.00169,0.0,0.31822]
[1778580982701,50.88,80753.77,0.0,0.00169,0.0,0.31776]
[1778580983927,50.88,80753.77,0.0,0.00169,0.0,0.31776]
[1778580984726,50.88,80753.01,0.0,0.00169,0.0,0.31752]
[1778580989205,50.88,80751.56,0.0,0.00169,0.0,0.31706]
[1778580989893,50.88,80751.56,0.0,0.00169,0.0,0.31706]
[1778580990350,50.88,80751.56,0.0,0.00169,0.0,0.31706]
[1778580990470,50.88,80751.49,0.0,0.00169,0.0,0.31704]
[1778580991085,50.88,80751.49,0.0,0.00169,0.0,0.31704]
[1778580991477,50.88,80751.38,0.0,0.00168,0.0,0.31644]
[1778580993083,50.88,80751.45,0.0,0.00168,0.0,0.31646]
[1778580993817,50.88,80751.45,0.0,0.00168,0.0,0.31646]
[1778580997048,50.88,80751.76,0.0,0.00169,0.0,0.31656]
[1778580997519,50.88,80752.1,0.0,0.00169,0.0,0.31667]
[1778580998352,50.88,80752.1,0.0,0.00169,0.0,0.31667]
[1778580998526,50.88,80755.7,0.0,0.00169,0.0,0.31781]
[1778580999068,50.88,80755.7,0.0,0.00169,0.0,0.31781]
[1778580999533,50.88,80754.86,0.0,0.00169,0.0,0.31755]
[1778581000688,50.88,80754.86,0.0,0.00169,0.0,0.31755]
[1778581000760,50.88,80754.8,0.0,0.00169,0.0,0.31753]
[1778581006582,50.88,80754.84,0.0,0.00169,0.0,0.31754]
[1778581011617,50.88,80752.97,0.0,0.00169,0.0,0.31695]
[1778581014471,50.88,80752.96,0.0,0.00169,0.0,0.31694]
[1778581014957,50.88,80752.96,0.0,0.00169,0.0,0.31694]
[1778581014554,50.88,80752.96,0.0,0.00169,0.0,0.31694]
[1778581015645,50.88,80752.8,0.0,0.00169,0.0,0.31689]
[1778581016383,50.88,80752.8,0.0,0.00169,0.0,0.31689]
[1778581016907,50.88,80752.8,0.0,0.00169,0.0,0.31689]
[1778581017551,50.88,80752.59,0.0,0.00169,0.0,0.31683]
[1778581017659,50.88,80752.48,0.0,0.00169,0.0,0.31679]
[1778581018088,50.88,80752.48,0.0,0.00169,0.0,0.31679]
[1778581018862,50.88,80752.48,0.0,0.00169,0.0,0.31679]
[1778581019464,50.88,80752.48,0.0,0.00169,0.0,0.31679]
[1778581020680,50.88,80754.06,0.0,0.00169,0.0,0.31729]
[1778581021116,50.88,80754.06,0.0,0.00169,0.0,0.31729]
[1778581021537,50.88,80754.06,0.0,0.00169,0.0,0.31729]
[1778581026740,50.88,80752.55,0.0,0.00169,0.0,0.31681]
[1778581026840,50.88,80752.55,0.0,0.00169,0.0,0.31681]
[1778581027869,50.88,80752.55,0.0,0.00169,0.0,0.31681]
[1778581027936,50.88,80752.55,0.0,0.00169,0.0,0.31681]
[1778581028644,50.88,80752.55,0.0,0.00169,0.0,0.31681]
[1778581028736,50.88,80747.27,0.0,0.00168,0.0,0.31514]
[1778581029626,50.88,80747.27,0.0,0.00168,0.0,0.31514]
[1778581029727,50.88,80747.27,0.0,0.00168,0.0,0.31514]
[1778581030984,50.88,80747.27,0.0,0.00168,0.0,0.31514]
[1778581031757,50.88,80747.22,0.0,0.00168,0.0,0.31513]
[1778581035643,50.88,80747.14,0.0,0.00168,0.0,0.3151]
[1778581035785,50.88,80747.07,0.0,0.00168,0.0,0.31508]
[1778581036110,50.88,80747.07,0.0,0.00168,0.0,0.31508]
[1778581036792,50.88,80743.44,0.0,0.00167,0.0,0.31394]
[1778581037858,50.88,80743.44,0.0,0.00167,0.0,0.31394]
[1778581037909,50.88,80743.16,0.0,0.00167,0.0,0.31385]
[1778581038344,50.88,80743.16,0.0,0.00167,0.0,0.31385]
[1778581038964,50.88,80743.16,0.0,0.00167,0.0,0.31385]
[1778581038984,50.88,80743.16,0.0,0.00167,0.0,0.31385]
[1778581038995,50.88,80741.94,0.0,0.00167,0.0,0.31347]
[1778581044848,50.88,80735.66,0.0,0.00166,0.0,0.3115]
[1778581049883,50.88,80739.28,0.0,0.00166,0.0,0.31263]
[1778581054828,50.88,80739.39,0.0,0.00166,0.0,0.31211]
[1778581054918,50.88,80738.42,0.0,0.00166,0.0,0.31181]
[1778581055362,50.88,80738.42,0.0,0.00166,0.0,0.31181]
[1778581055925,50.88,80738.64,0.0,0.00166,0.0,0.31188]
[1778581060960,50.88,80738.57,0.0,0.00166,0.0,0.31186]
[1778581065995,50.88,80739.13,0.0,0.00166,0.0,0.31203]
[1778581069858,50.88,80738.73,0.0,0.00166,0.0,0.31191]
[1778581069958,50.88,80738.73,0.0,0.00166,0.0,0.31191]
[1778581070301,50.88,80738.73,0.0,0.00166,0.0,0.31191]
[1778581072038,50.88,80738.81,0.0,0.00166,0.0,0.31193]
[1778581072568,50.88,80738.81,0.0,0.00166,0.0,0.31193]
[1778581073134,50.88,80738.81,0.0,0.00166,0.0,0.31193]
[1778581075015,50.88,80738.81,0.0,0.00166,0.0,0.31193]
[1778581075061,50.88,80740.28,0.0,0.00166,0.0,0.31239]
[1778581075638,50.88,80740.28,0.0,0.00166,0.0,0.31239]
[1778581076068,50.88,80740.27,0.0,0.00166,0.0,0.31239]
[1778581078041,50.88,80739.71,0.0,0.00166,0.0,0.31221]
[1778581078082,50.88,80740.82,0.0,0.00166,0.0,0.31256]
[1778581078964,50.88,80740.82,0.0,0.00166,0.0,0.31256]
[1778581079089,50.88,80739.85,0.0,0.00166,0.0,0.31226]
[1778581081891,50.88,80740.79,0.0,0.00166,0.0,0.31255]
[1778581081992,50.88,80740.24,0.0,0.00166,0.0,0.31238]
[1778581083193,50.88,80739.73,0.0,0.00166,0.0,0.31222]
[1778581083917,50.88,80739.73,0.0,0.00166,0.0,0.31222]
[1778581084360,50.88,80740.31,0.0,0.00166,0.0,0.3124]
[1778581084445,50.88,80739.57,0.0,0.00166,0.0,0.31217]
[1778581086018,50.88,80739.57,0.0,0.00166,0.0,0.31217]
[1778581086138,50.88,80738.87,0.0,0.00166,0.0,0.31195]
[1778581087339,50.88,80738.87,0.0,0.00166,0.0,0.31195]
[1778581087343,50.88,80738.87,0.0,0.00166,0.0,0.31195]
[1778581094828,50.88,80739.62,0.0,0.00166,0.0,0.31219]
[1778581094834,50.88,80739.42,0.0,0.00166,0.0,0.31212]
[1778581095591,50.88,80739.42,0.0,0.00166,0.0,0.31212]
[1778581095632,50.88,80739.45,0.0,0.00166,0.0,0.31213]
[1778581096900,50.88,80739.45,0.0,0.00166,0.0,0.31213]
[1778581097001,50.88,80739.94,0.0,0.00166,0.0,0.31229]
[1778581097533,50.88,80739.94,0.0,0.00166,0.0,0.31229]
[1778581097634,50.88,80739.72,0.0,0.00166,0.0,0.31222]
[1778581098242,50.88,80739.72,0.0,0.00166,0.0,0.31222]
[1778581098682,50.88,80739.72,0.0,0.00166,0.0,0.31222]
[1778581099955,50.88,80744.34,0.0,0.00167,0.0,0.31366]
[1778581100055,50.88,80747.97,0.0,0.00168,0.0,0.31481]
[1778581100697,50.88,80747.97,0.0,0.00168,0.0,0.31481]
[1778581100786,50.88,80753.45,0.0,0.00169,0.0,0.31654]
[1778581102792,50.88,80753.81,0.0,0.00169,0.0,0.31665]
[1778581102809,50.88,80753.56,0.0,0.00169,0.0,0.31657]
[1778581103413,50.88,80753.56,0.0,0.00169,0.0,0.31657]
[1778581103513,50.88,80754.6,0.0,0.00169,0.0,0.3169]
[1778581108618,50.88,80757.2,0.0,0.00169,0.0,0.31773]
[1778581109072,50.88,80757.2,0.0,0.00169,0.0,0.31773]
[1778581108719,50.88,80757.91,0.0,0.00169,0.0,0.31795]
[1778581109300,50.88,80757.95,0.0,0.00169,0.0,0.31797]
[1778581112531,50.88,80758.5,0.0,0.00169,0.0,0.31758]
[1778581113114,50.88,80758.5,0.0,0.00169,0.0,0.31758]
[1778581117950,50.88,80760.41,0.0,0.0017,0.0,0.31819]
[1778581118051,50.88,80759.54,0.0,0.00169,0.0,0.31791]
[1778581119271,50.88,80761.45,0.0,0.0017,0.0,0.31852]
[1778581119370,50.88,80762.52,0.0,0.0017,0.0,0.31886]
[1778581124405,50.88,80765.52,0.0,0.0017,0.0,0.31981]
[1778581130009,50.88,80768.94,0.0,0.00171,0.0,0.32091]
[1778581130109,50.88,80769.54,0.0,0.00171,0.0,0.3211]
[1778581130629,50.88,80769.54,0.0,0.00171,0.0,0.3211]
[1778581130729,50.88,80769.78,0.0,0.00171,0.0,0.32118]
[1778581135838,50.88,80770.64,0.0,0.00171,0.0,0.32145]
[1778581136571,50.88,80771.24,0.0,0.00172,0.0,0.32165]
[1778581136606,50.88,80791.77,0.0,0.00175,0.0,0.3283]
[1778581139350,50.88,80792.83,0.0,0.00176,0.0,0.32865]
[1778581139930,50.88,80792.83,0.0,0.00176,0.0,0.32865]
[1778581148574,50.88,80791.12,0.0,0.00175,0.0,0.32809]
[1778581153606,50.88,80791.84,0.0,0.00175,0.0,0.32832]
[1778581153776,50.88,80791.84,0.0,0.00175,0.0,0.32832]
[1778581153797,50.88,80791.84,0.0,0.00175,0.0,0.32832]
[1778581155016,50.88,80791.84,0.0,0.00175,0.0,0.32832]
[1778581155018,50.88,80791.84,0.0,0.00175,0.0,0.32832]
[1778581156286,50.88,80790.75,0.0,0.00175,0.0,0.32797]
[1778581156851,50.88,80790.75,0.0,0.00175,0.0,0.32797]
[1778581163963,50.88,80789.34,0.0,0.00175,0.0,0.32751]
[1778581164035,50.88,80789.29,0.0,0.00175,0.0,0.32749]
[1778581164379,50.88,80789.29,0.0,0.00175,0.0,0.32749]
[1778581165779,50.88,80789.29,0.0,0.00175,0.0,0.32749]
[1778581166514,50.88,80789.17,0.0,0.00175,0.0,0.32745]
[1778581166700,50.88,80788.14,0.0,0.00175,0.0,0.32711]
[1778581171735,50.88,80787.94,0.0,0.00174,0.0,0.32647]
[1778581176770,50.88,80794.24,0.0,0.00176,0.0,0.32853]
[1778581179130,50.88,80794.28,0.0,0.00176,0.0,0.32854]
[1778581184826,50.88,80793.63,0.0,0.00175,0.0,0.32833]
[1778581187965,50.88,80793.59,0.0,0.00175,0.0,0.32832]
[1778581188696,50.88,80793.86,0.0,0.00175,0.0,0.32841]
[1778581190503,50.88,80793.78,0.0,0.00175,0.0,0.32838]
[1778581192659,50.88,80793.78,0.0,0.00175,0.0,0.32838]
[1778581193572,50.88,80793.78,0.0,0.00175,0.0,0.32838]
[1778581194014,50.88,80793.78,0.0,0.00175,0.0,0.32838]
[1778581198499,50.88,80793.84,0.0,0.00175,0.0,0.3284]
[1778581199007,50.88,80793.84,0.0,0.00175,0.0,0.3284]
[1778581199014,50.88,80793.84,0.0,0.00175,0.0,0.3284]
[1778581199042,50.88,80793.84,0.0,0.00175,0.0,0.3284]
[1778581201270,50.88,80804.12,0.0,0.00177,0.0,0.33178]
[1778581202035,50.88,80804.12,0.0,0.00177,0.0,0.33178]
[1778581204038,50.88,80803.98,0.0,0.00177,0.0,0.33173]
[1778581204626,50.88,80803.81,0.0,0.00177,0.0,0.33167]
[1778581211008,50.88,80797.54,0.0,0.00176,0.0,0.32961]
[1778581212222,50.88,80797.54,0.0,0.00176,0.0,0.32961]
[1778581212900,50.88,80797.54,0.0,0.00176,0.0,0.32961]
[1778581213654,50.88,80797.54,0.0,0.00176,0.0,0.32961]
[1778581216704,50.88,80797.54,0.0,0.00176,0.0,0.32961]
[1778581217255,50.88,80797.54,0.0,0.00176,0.0,0.32961]
[1778581220010,50.88,80797.43,0.0,0.00176,0.0,0.32958]
[1778581220685,50.88,80797.43,0.0,0.00176,0.0,0.32958]
[1778581221700,50.88,80797.43,0.0,0.00176,0.0,0.32958]
[1778581224153,50.88,80797.43,0.0,0.00176,0.0,0.32958]
[1778581224176,50.88,80796.79,0.0,0.00176,0.0,0.32937]
[1778581225645,50.88,80796.79,0.0,0.00176,0.0,0.32937]
[1778581226115,50.88,80796.27,0.0,0.00176,0.0,0.3292]
[1778581226395,50.88,80796.27,0.0,0.00176,0.0,0.3292]
[1778581227216,50.88,80796.27,0.0,0.00176,0.0,0.3292]
[1778581227122,50.88,80795.76,0.0,0.00176,0.0,0.32903]
[1778581228129,50.88,80795.72,0.0,0.00176,0.0,0.32901]
[1778581229881,50.88,80795.72,0.0,0.00176,0.0,0.32901]
[1778581229932,50.88,80795.72,0.0,0.00176,0.0,0.32901]
[1778581230653,50.88,80795.72,0.0,0.00176,0.0,0.32901]
[1778581231384,50.88,80795.72,0.0,0.00176,0.0,0.32901]
[1778581232096,50.88,80795.72,0.0,0.00176,0.0,0.32901]
[1778581232197,50.88,80795.72,0.0,0.00176,0.0,0.32844]
[1778581234681,50.88,80795.65,0.0,0.00176,0.0,0.32841]
[1778581235213,50.88,80795.65,0.0,0.00176,0.0,0.32841]
[1778581234755,50.88,80795.65,0.0,0.00176,0.0,0.32841]
[1778581236185,50.88,80795.77,0.0,0.00176,0.0,0.32845]
[1778581241119,50.88,80795.77,0.0,0.00176,0.0,0.32845]
[1778581241187,50.88,80795.77,0.0,0.00176,0.0,0.32845]
[1778581241914,50.88,80795.77,0.0,0.00176,0.0,0.32845]
[1778581242227,50.88,80795.74,0.0,0.00176,0.0,0.32844]
[1778581242578,50.88,80795.74,0.0,0.00176,0.0,0.32844]
[1778581243178,50.88,80795.74,0.0,0.00176,0.0,0.32844]
[1778581244563,50.88,80795.77,0.0,0.00176,0.0,0.32845]
[1778581245185,50.88,80795.77,0.0,0.00176,0.0,0.32845]
[1778581244654,50.88,80795.77,0.0,0.00176,0.0,0.32845]
[1778581246255,50.88,80795.65,0.0,0.00176,0.0,0.32841]
[1778581247981,50.88,80795.65,0.0,0.00176,0.0,0.32841]
[1778581248081,50.88,80795.65,0.0,0.00176,0.0,0.32841]
[1778581248661,50.88,80795.65,0.0,0.00176,0.0,0.32841]
[1778581249796,50.88,80795.65,0.0,0.00176,0.0,0.32841]
[1778581250291,50.88,80795.65,0.0,0.00176,0.0,0.32841]
[1778581251014,50.88,80795.65,0.0,0.00176,0.0,0.32841]
[1778581251743,50.88,80795.65,0.0,0.00176,0.0,0.32841]
[1778581252297,50.88,80794.7,0.0,0.00175,0.0,0.3281]
[1778581253509,50.88,80794.7,0.0,0.00175,0.0,0.3281]
[1778581254132,50.88,80794.7,0.0,0.00175,0.0,0.3281]
[1778581257304,50.88,80788.71,0.0,0.00174,0.0,0.32615]
[1778581258040,50.88,80788.71,0.0,0.00174,0.0,0.32615]
[1778581262798,50.88,80789.26,0.0,0.00174,0.0,0.32633]
[1778581262831,50.88,80789.16,0.0,0.00174,0.0,0.3263]
[1778581263291,50.88,80789.16,0.0,0.00174,0.0,0.3263]
[1778581263374,50.88,80789.46,0.0,0.00174,0.0,0.32639]
[1778581265135,50.88,80789.46,0.0,0.00174,0.0,0.32639]
[1778581265204,50.88,80789.36,0.0,0.00174,0.0,0.32636]
[1778581265969,50.88,80789.36,0.0,0.00174,0.0,0.32636]
[1778581266069,50.88,80789.36,0.0,0.00174,0.0,0.32636]
[1778581268934,50.88,80789.87,0.0,0.00174,0.0,0.32653]
[1778581269034,50.88,80789.91,0.0,0.00174,0.0,0.32654]
[1778581269756,50.88,80789.91,0.0,0.00174,0.0,0.32654]
[1778581269857,50.88,80789.03,0.0,0.00174,0.0,0.32626]
[1778581275891,50.88,80790.07,0.0,0.00174,0.0,0.32659]
[1778581275992,50.88,80789.9,0.0,0.00174,0.0,0.32654]
[1778581276451,50.88,80789.9,0.0,0.00174,0.0,0.32654]
[1778581276465,50.88,80790.22,0.0,0.00174,0.0,0.32664]
[1778581279019,50.88,80790.66,0.0,0.00175,0.0,0.32679]
[1778581279119,50.88,80790.66,0.0,0.00175,0.0,0.32679]
[1778581279766,50.88,80790.66,0.0,0.00175,0.0,0.32679]
[1778581279864,50.88,80790.22,0.0,0.00174,0.0,0.32664]
[1778581283701,50.88,80790.46,0.0,0.00175,0.0,0.32672]
[1778581284130,50.88,80790.46,0.0,0.00175,0.0,0.32672]
[1778581284893,50.88,80790.46,0.0,0.00175,0.0,0.32672]
[1778581284993,50.88,80790.46,0.0,0.00175,0.0,0.32672]
[1778581285766,50.88,80790.46,0.0,0.00175,0.0,0.32672]
[1778581285867,50.88,80790.25,0.0,0.00174,0.0,0.32665]
[1778581287271,50.88,80790.25,0.0,0.00174,0.0,0.32665]
[1778581288093,50.88,80790.25,0.0,0.00174,0.0,0.32665]
[1778581292101,50.88,80787.86,0.0,0.00174,0.0,0.32587]
[1778581292202,50.88,80788.65,0.0,0.00174,0.0,0.32556]
[1778581292851,50.88,80788.65,0.0,0.00174,0.0,0.32556]
[1778581292951,50.88,80789.03,0.0,0.00174,0.0,0.32568]
[1778581293571,50.88,80789.03,0.0,0.00174,0.0,0.32568]
[1778581294162,50.88,80789.03,0.0,0.00174,0.0,0.32568]
[1778581294884,50.88,80789.0,0.0,0.00174,0.0,0.32567]
[1778581295645,50.88,80789.0,0.0,0.00174,0.0,0.32567]
[1778581296807,50.88,80789.0,0.0,0.00174,0.0,0.32567]
[1778581296854,50.88,80789.0,0.0,0.00174,0.0,0.32567]
[1778581297351,50.88,80787.41,0.0,0.00174,0.0,0.32516]
[1778581298027,50.88,80787.41,0.0,0.00174,0.0,0.32516]
[1778581303056,50.88,80785.83,0.0,0.00173,0.0,0.32464]
[1778581303156,50.88,80785.83,0.0,0.00173,0.0,0.32464]
[1778581304374,50.88,80785.83,0.0,0.00173,0.0,0.32464]
[1778581304662,50.88,80785.25,0.0,0.00173,0.0,0.32446]
[1778581308031,50.88,80785.6,0.0,0.00173,0.0,0.32457]
[1778581308037,50.88,80784.75,0.0,0.00173,0.0,0.32429]
[1778581308763,50.88,80784.75,0.0,0.00173,0.0,0.32429]
[1778581308778,50.88,80784.68,0.0,0.00173,0.0,0.32427]
[1778581310057,50.88,80784.68,0.0,0.00173,0.0,0.32427]
[1778581310158,50.88,80785.34,0.0,0.00173,0.0,0.32448]
[1778581312852,50.88,80785.14,0.0,0.00173,0.0,0.32442]
[1778581312952,50.88,80785.01,0.0,0.00173,0.0,0.32438]
[1778581314942,50.88,80785.33,0.0,0.00173,0.0,0.32448]
[1778581315042,50.88,80785.44,0.0,0.00173,0.0,0.32452]
[1778581316463,50.88,80785.41,0.0,0.00173,0.0,0.32451]
[1778581316470,50.88,80785.41,0.0,0.00173,0.0,0.32451]
[1778581317954,50.88,80785.41,0.0,0.00173,0.0,0.32451]
[1778581318055,50.88,80785.41,0.0,0.00173,0.0,0.32451]
[1778581318642,50.88,80785.41,0.0,0.00173,0.0,0.32451]
[1778581318760,50.88,80785.02,0.0,0.00173,0.0,0.32438]
[1778581320020,50.88,80785.02,0.0,0.00173,0.0,0.32438]
[1778581320111,50.88,80785.04,0.0,0.00173,0.0,0.32439]
[1778581320807,50.88,80785.04,0.0,0.00173,0.0,0.32439]
[1778581321781,50.88,80779.5,0.0,0.00172,0.0,0.3226]
[1778581325025,50.88,80781.38,0.0,0.00173,0.0,0.3232]
[1778581325055,50.88,80781.45,0.0,0.00173,0.0,0.32323]
[1778581326272,50.88,80781.45,0.0,0.00173,0.0,0.32323]
[1778581326319,50.88,80780.46,0.0,0.00172,0.0,0.32291]
[1778581327968,50.88,80780.78,0.0,0.00172,0.0,0.32301]
[1778581328069,50.88,80780.81,0.0,0.00172,0.0,0.32302]
[1778581328572,50.88,80780.81,0.0,0.00172,0.0,0.32302]
[1778581328830,50.88,80779.19,0.0,0.00172,0.0,0.3225]
[1778581332753,50.88,80778.8,0.0,0.00172,0.0,0.32237]
[1778581332858,50.88,80779.12,0.0,0.00172,0.0,0.32248]
[1778581333420,50.88,80779.12,0.0,0.00172,0.0,0.32248]
[1778581333865,50.88,80778.93,0.0,0.00172,0.0,0.32242]
[1778581337962,50.88,80778.89,0.0,0.00172,0.0,0.3224]
[1778581338062,50.88,80779.8,0.0,0.00172,0.0,0.3227]
[1778581339103,50.88,80779.8,0.0,0.00172,0.0,0.3227]
[1778581339130,50.88,80780.27,0.0,0.00172,0.0,0.32285]
[1778581339840,50.88,80780.27,0.0,0.00172,0.0,0.32285]
[1778581339908,50.88,80780.26,0.0,0.00172,0.0,0.32284]
[1778581340535,50.88,80780.26,0.0,0.00172,0.0,0.32284]
[1778581340915,50.88,80779.96,0.0,0.00172,0.0,0.32275]
[1778581346333,50.88,80780.28,0.0,0.00172,0.0,0.32285]
[1778581346952,50.88,80780.47,0.0,0.00172,0.0,0.32291]
[1778581348085,50.88,80780.65,0.0,0.00172,0.0,0.32297]
[1778581348186,50.88,80780.64,0.0,0.00172,0.0,0.32297]
[1778581350049,50.88,80780.64,0.0,0.00172,0.0,0.32297]
[1778581350150,50.88,80780.21,0.0,0.00172,0.0,0.32283]
[1778581350816,50.88,80780.21,0.0,0.00172,0.0,0.32283]
[1778581350985,50.88,80780.25,0.0,0.00172,0.0,0.32284]
[1778581351512,50.88,80780.25,0.0,0.00172,0.0,0.32284]
[1778581352143,50.88,80780.25,0.0,0.00172,0.0,0.32284]
[1778581353489,50.88,80780.95,0.0,0.00172,0.0,0.3225]
[1778581353561,50.88,80780.95,0.0,0.00172,0.0,0.3225]
[1778581358572,50.88,80780.72,0.0,0.00172,0.0,0.32242]
[1778581359092,50.88,80780.72,0.0,0.00172,0.0,0.32242]
[1778581362846,50.88,80780.08,0.0,0.00172,0.0,0.32222]
[1778581363069,50.88,80783.14,0.0,0.00173,0.0,0.3232]
[1778581363416,50.88,80783.14,0.0,0.00173,0.0,0.3232]
[1778581364076,50.88,80783.03,0.0,0.00173,0.0,0.32317]
[1778581366479,50.88,80782.49,0.0,0.00172,0.0,0.32299]
[1778581366872,50.88,80782.49,0.0,0.00172,0.0,0.32299]
[1778581369111,50.88,80765.53,0.0,0.00169,0.0,0.31756]
[1778581373139,50.88,80748.87,0.0,0.00166,0.0,0.31231]
[1778581378174,50.88,80743.09,0.0,0.00165,0.0,0.3105]
[1778581379926,50.88,80742.72,0.0,0.00165,0.0,0.31039]
[1778581380222,50.88,80742.72,0.0,0.00165,0.0,0.31039]
[1778581380531,50.88,80742.57,0.0,0.00165,0.0,0.31034]
[1778581380932,50.88,80742.57,0.0,0.00165,0.0,0.31034]
[1778581381109,50.88,80742.57,0.0,0.00165,0.0,0.31034]
[1778581382365,50.88,80743.7,0.0,0.00165,0.0,0.31069]
[1778581383026,50.88,80743.57,0.0,0.00165,0.0,0.31065]
[1778581384163,50.88,80744.92,0.0,0.00166,0.0,0.31107]
[1778581384216,50.88,80744.75,0.0,0.00166,0.0,0.31102]
[1778581385580,50.88,80745.1,0.0,0.00166,0.0,0.31113]
[1778581386230,50.88,80746.78,0.0,0.00166,0.0,0.31165]
[1778581391268,50.88,80737.63,0.0,0.00164,0.0,0.30881]
[1778581393965,50.88,80737.3,0.0,0.00164,0.0,0.3087]
[1778581394289,50.88,80736.72,0.0,0.00164,0.0,0.30852]
[1778581394552,50.88,80736.72,0.0,0.00164,0.0,0.30852]
[1778581395217,50.88,80736.72,0.0,0.00164,0.0,0.30852]
[1778581396597,50.88,80735.21,0.0,0.00164,0.0,0.30806]
[1778581397222,50.88,80735.21,0.0,0.00164,0.0,0.30806]
[1778581398066,50.88,80734.09,0.0,0.00164,0.0,0.30771]
[1778581398318,50.88,80734.31,0.0,0.00164,0.0,0.30778]
[1778581402512,50.88,80733.67,0.0,0.00164,0.0,0.30758]
[1778581403353,50.88,80733.8,0.0,0.00164,0.0,0.30762]
[1778581403990,50.88,80733.8,0.0,0.00164,0.0,0.30762]
[1778581404360,50.88,80733.88,0.0,0.00164,0.0,0.30764]
[1778581408110,50.88,80733.75,0.0,0.00164,0.0,0.3076]
[1778581408334,50.88,80733.75,0.0,0.00164,0.0,0.3076]
[1778581408395,50.88,80726.8,0.0,0.00162,0.0,0.30546]
[1778581409089,50.88,80726.8,0.0,0.00162,0.0,0.30546]
[1778581409396,50.88,80720.44,0.0,0.00161,0.0,0.30352]
[1778581412761,50.88,80719.26,0.0,0.00161,0.0,0.30261]
[1778581413569,50.88,80719.26,0.0,0.00161,0.0,0.30261]
[1778581418018,50.88,80718.99,0.0,0.00161,0.0,0.30253]
[1778581418118,50.88,80718.93,0.0,0.00161,0.0,0.30251]
[1778581418738,50.88,80718.93,0.0,0.00161,0.0,0.30251]
[1778581418840,50.88,80718.64,0.0,0.00161,0.0,0.30242]
[1778581425507,50.88,80721.97,0.0,0.00161,0.0,0.30344]
[1778581429709,50.88,80721.05,0.0,0.00161,0.0,0.30316]
[1778581430223,50.88,80721.05,0.0,0.00161,0.0,0.30316]
[1778581430948,50.88,80720.44,0.0,0.00161,0.0,0.30297]
[1778581431049,50.88,80720.37,0.0,0.00161,0.0,0.30295]
[1778581432629,50.88,80719.19,0.0,0.00161,0.0,0.30259]
[1778581432712,50.88,80719.29,0.0,0.00161,0.0,0.30262]
[1778581438598,50.88,80717.99,0.0,0.0016,0.0,0.30223]
[1778581439998,50.88,80717.99,0.0,0.0016,0.0,0.30223]
[1778581440096,50.88,80717.63,0.0,0.0016,0.0,0.30212]
[1778581440735,50.88,80717.63,0.0,0.0016,0.0,0.30212]
[1778581440835,50.88,80717.45,0.0,0.0016,0.0,0.30206]
[1778581442122,50.88,80717.45,0.0,0.0016,0.0,0.30206]
[1778581442153,50.88,80717.35,0.0,0.0016,0.0,0.30203]
[1778581443531,50.88,80717.52,0.0,0.0016,0.0,0.30208]
[1778581443631,50.88,80717.52,0.0,0.0016,0.0,0.30208]
[1778581448954,50.88,80718.32,0.0,0.00161,0.0,0.30233]
[1778581448958,50.88,80718.68,0.0,0.00161,0.0,0.30244]
[1778581449636,50.88,80718.68,0.0,0.00161,0.0,0.30244]
[1778581449675,50.88,80718.88,0.0,0.00161,0.0,0.3025]
[1778581453995,50.88,80718.83,0.0,0.00161,0.0,0.30248]
[1778581454003,50.88,80718.83,0.0,0.00161,0.0,0.30248]
[1778581454532,50.88,80718.83,0.0,0.00161,0.0,0.30248]
[1778581455104,50.88,80718.83,0.0,0.00161,0.0,0.30248]
[1778581455892,50.88,80718.83,0.0,0.00161,0.0,0.30248]
[1778581456378,50.88,80718.83,0.0,0.00161,0.0,0.30248]
[1778581457731,50.88,80729.98,0.0,0.00163,0.0,0.30589]
[1778581460346,50.88,80729.98,0.0,0.00163,0.0,0.30589]
[1778581460445,50.88,80730.03,0.0,0.00163,0.0,0.30591]
[1778581460920,50.88,80730.03,0.0,0.00163,0.0,0.30591]
[1778581460979,50.88,80730.3,0.0,0.00163,0.0,0.30599]
[1778581466794,50.88,80730.19,0.0,0.00163,0.0,0.30596]
[1778581467948,50.88,80730.19,0.0,0.00163,0.0,0.30596]
[1778581468049,50.88,80730.27,0.0,0.00163,0.0,0.30598]
[1778581469187,50.88,80730.27,0.0,0.00163,0.0,0.30598]
[1778581469288,50.88,80729.39,0.0,0.00162,0.0,0.30571]
[1778581469791,50.88,80729.39,0.0,0.00162,0.0,0.30571]
[1778581470255,50.88,80729.39,0.0,0.00162,0.0,0.30571]
[1778581479885,50.88,80723.08,0.0,0.00161,0.0,0.30324]
[1778581481096,50.88,80723.08,0.0,0.00161,0.0,0.30324]
[1778581481196,50.88,80723.02,0.0,0.00161,0.0,0.30322]
[1778581481907,50.88,80723.02,0.0,0.00161,0.0,0.30322]
[1778581481913,50.88,80723.04,0.0,0.00161,0.0,0.30322]
[1778581487941,50.88,80723.18,0.0,0.00161,0.0,0.30327]
[1778581488883,50.88,80723.18,0.0,0.00161,0.0,0.30327]
[1778581488948,50.88,80722.99,0.0,0.00161,0.0,0.30321]
[1778581489588,50.88,80722.99,0.0,0.00161,0.0,0.30321]
[1778581489955,50.88,80728.04,0.0,0.00162,0.0,0.30475]
[1778581490797,50.88,80728.04,0.0,0.00162,0.0,0.30475]
[1778581490962,50.88,80734.05,0.0,0.00163,0.0,0.3066]
[1778581492687,50.88,80734.01,0.0,0.00163,0.0,0.30659]
[1778581492976,50.88,80734.14,0.0,0.00163,0.0,0.30663]
[1778581494031,50.88,80734.14,0.0,0.00163,0.0,0.30663]
[1778581494132,50.88,80734.03,0.0,0.00163,0.0,0.3066]
[1778581494842,50.88,80734.03,0.0,0.00163,0.0,0.3066]
[1778581495409,50.88,80734.03,0.0,0.00163,0.0,0.3066]
[1778581496096,50.88,80734.25,0.0,0.00163,0.0,0.30666]
[1778581496127,50.88,80733.83,0.0,0.00163,0.0,0.30653]
[1778581497718,50.88,80734.55,0.0,0.00163,0.0,0.30676]
[1778581498429,50.88,80734.55,0.0,0.00163,0.0,0.30676]
[1778581498012,50.88,80734.16,0.0,0.00163,0.0,0.30664]
[1778581499019,50.88,80734.77,0.0,0.00163,0.0,0.30682]
[1778581503734,50.88,80742.37,0.0,0.00165,0.0,0.30918]
[1778581504109,50.88,80742.37,0.0,0.00165,0.0,0.30918]
[1778581504160,50.88,80722.87,0.0,0.00161,0.0,0.30317]
[1778581504717,50.88,80722.87,0.0,0.00161,0.0,0.30317]
[1778581505070,50.88,80691.22,0.0,0.00156,0.0,0.29365]
[1778581507204,50.88,80689.76,0.0,0.00155,0.0,0.29321]
[1778581507302,50.88,80690.03,0.0,0.00155,0.0,0.29329]
[1778581507985,50.88,80690.03,0.0,0.00155,0.0,0.29329]
[1778581508093,50.88,80689.03,0.0,0.00155,0.0,0.293]
[1778581509247,50.88,80689.03,0.0,0.00155,0.0,0.293]
[1778581509255,50.88,80690.18,0.0,0.00155,0.0,0.29334]
[1778581510022,50.88,80690.18,0.0,0.00155,0.0,0.29334]
[1778581510107,50.88,80690.17,0.0,0.00155,0.0,0.29333]
[1778581514521,50.88,80690.18,0.0,0.00155,0.0,0.29334]
[1778581515101,50.88,80690.17,0.0,0.00155,0.0,0.29333]
[1778581516535,50.88,80690.18,0.0,0.00155,0.0,0.29334]
[1778581517195,50.88,80690.18,0.0,0.00155,0.0,0.29334]
[1778581517972,50.88,80692.74,0.0,0.00156,0.0,0.2941]
[1778581518164,50.88,80693.41,0.0,0.00156,0.0,0.2943]
[1778581518778,50.88,80693.41,0.0,0.00156,0.0,0.2943]
[1778581519250,50.88,80693.41,0.0,0.00156,0.0,0.2943]
[1778581519855,50.88,80691.89,0.0,0.00156,0.0,0.29384]
[1778581520179,50.88,80690.67,0.0,0.00155,0.0,0.29348]
[1778581520786,50.88,80690.67,0.0,0.00155,0.0,0.29348]
[1778581521185,50.88,80690.43,0.0,0.00155,0.0,0.29341]
[1778581522689,50.88,80690.82,0.0,0.00156,0.0,0.29353]
[1778581523358,50.88,80690.82,0.0,0.00156,0.0,0.29353]
[1778581523993,50.88,80690.82,0.0,0.00156,0.0,0.29353]
[1778581524516,50.88,80679.25,0.0,0.00154,0.0,0.29011]
[1778581526030,50.88,80664.97,0.0,0.00151,0.0,0.28595]
[1778581526222,50.88,80660.65,0.0,0.0015,0.0,0.28469]
[1778581527039,50.88,80660.65,0.0,0.0015,0.0,0.28469]
[1778581527595,50.88,80660.18,0.0,0.0015,0.0,0.28456]
[1778581527962,50.88,80660.18,0.0,0.0015,0.0,0.28456]
[1778581528236,50.88,80660.18,0.0,0.0015,0.0,0.28456]
[1778581528335,50.88,80658.88,0.0,0.0015,0.0,0.28418]
[1778581534280,50.88,80670.23,0.0,0.00152,0.0,0.28695]
[1778581534882,50.88,80670.23,0.0,0.00152,0.0,0.28695]
[1778581535454,50.88,80670.23,0.0,0.00152,0.0,0.28695]
[1778581539606,50.88,80661.02,0.0,0.0015,0.0,0.28429]
[1778581540215,50.88,80661.02,0.0,0.0015,0.0,0.28429]
[1778581543446,50.88,80663.05,0.0,0.00151,0.0,0.28487]
[1778581543474,50.88,80663.01,0.0,0.00151,0.0,0.28486]
[1778581543676,50.88,80663.01,0.0,0.00151,0.0,0.28486]
[1778581544350,50.88,80666.49,0.0,0.00151,0.0,0.28587]
[1778581548602,50.88,80666.73,0.0,0.00151,0.0,0.28594]
[1778581549127,50.88,80666.73,0.0,0.00151,0.0,0.28594]
[1778581549799,50.88,80666.66,0.0,0.00151,0.0,0.28592]
[1778581550320,50.88,80666.66,0.0,0.00151,0.0,0.28592]
[1778581559547,50.88,80670.7,0.0,0.00152,0.0,0.28709]
[1778581560094,50.88,80670.72,0.0,0.00152,0.0,0.2871]
[1778581562124,50.88,80664.64,0.0,0.00151,0.0,0.28533]
[1778581562476,50.88,80661.69,0.0,0.0015,0.0,0.28448]
[1778581563694,50.88,80662.52,0.0,0.0015,0.0,0.28472]
[1778581564210,50.88,80662.52,0.0,0.0015,0.0,0.28472]
[1778581564974,50.88,80663.08,0.0,0.00151,0.0,0.28488]
[1778581565497,50.88,80663.44,0.0,0.00151,0.0,0.28499]
[1778581571539,50.88,80663.43,0.0,0.00151,0.0,0.28498]
[1778581574756,50.88,80660.87,0.0,0.0015,0.0,0.28424]
[1778581575182,50.88,80660.87,0.0,0.0015,0.0,0.28424]
[1778581580768,50.88,80671.0,0.0,0.00152,0.0,0.28718]
[1778581581609,50.88,80670.84,0.0,0.00152,0.0,0.28713]
[1778581582652,50.88,80670.84,0.0,0.00152,0.0,0.28713]
[1778581582744,50.88,80670.26,0.0,0.00152,0.0,0.28696]
[1778581585756,50.88,80671.27,0.0,0.00152,0.0,0.28726]
[1778581585813,50.88,80671.02,0.0,0.00152,0.0,0.28718]
[1778581587213,50.88,80671.02,0.0,0.00152,0.0,0.28718]
[1778581587250,50.88,80671.96,0.0,0.00152,0.0,0.28746]
[1778581592686,50.88,80673.55,0.0,0.00152,0.0,0.2874]
[1778581593823,50.88,80673.55,0.0,0.00152,0.0,0.2874]
[1778581593922,50.88,80673.24,0.0,0.00152,0.0,0.28731]
[1778581594979,50.88,80673.24,0.0,0.00152,0.0,0.28731]
[1778581594994,50.88,80673.24,0.0,0.00152,0.0,0.28731]
[1778581597031,50.88,80673.18,0.0,0.00152,0.0,0.28729]
[1778581597087,50.88,80672.82,0.0,0.00152,0.0,0.28719]
[1778581597844,50.88,80672.82,0.0,0.00152,0.0,0.28719]
[1778581597945,50.88,80672.75,0.0,0.00152,0.0,0.28717]
[1778581599696,50.88,80672.78,0.0,0.00152,0.0,0.28718]
[1778581600236,50.88,80672.78,0.0,0.00152,0.0,0.28718]
[1778581603776,50.88,80673.0,0.0,0.00152,0.0,0.28724]
[1778581604195,50.88,80673.0,0.0,0.00152,0.0,0.28724]
[1778581606798,50.88,80671.91,0.0,0.00152,0.0,0.28692]
[1778581607580,50.88,80671.91,0.0,0.00152,0.0,0.28692]
[1778581606899,50.88,80672.36,0.0,0.00152,0.0,0.28705]
[1778581607791,50.88,80671.77,0.0,0.00152,0.0,0.28688]
[1778581612826,50.88,80666.26,0.0,0.00151,0.0,0.28528]
[1778581614141,50.88,80666.26,0.0,0.00151,0.0,0.28528]
[1778581614161,50.88,80668.11,0.0,0.00151,0.0,0.28582]
[1778581615587,50.88,80668.11,0.0,0.00151,0.0,0.28582]
[1778581615623,50.88,80667.67,0.0,0.00151,0.0,0.28569]
[1778581620882,50.88,80667.77,0.0,0.00151,0.0,0.28572]
[1778581625917,50.88,80673.62,0.0,0.00152,0.0,0.28742]
[1778581627955,50.88,80673.72,0.0,0.00152,0.0,0.28745]
[1778581627981,50.88,80673.51,0.0,0.00152,0.0,0.28739]
[1778581628695,50.88,80673.51,0.0,0.00152,0.0,0.28739]
[1778581628938,50.88,80673.84,0.0,0.00152,0.0,0.28749]
[1778581631143,50.88,80673.81,0.0,0.00152,0.0,0.28748]
[1778581631163,50.88,80674.98,0.0,0.00152,0.0,0.28782]
[1778581631826,50.88,80674.98,0.0,0.00152,0.0,0.28782]
[1778581632536,50.88,80674.98,0.0,0.00152,0.0,0.28782]
[1778581633117,50.88,80676.26,0.0,0.00153,0.0,0.28819]
[1778581633213,50.88,80677.43,0.0,0.00153,0.0,0.28853]
[1778581635126,50.88,80679.38,0.0,0.00153,0.0,0.2891]
[1778581635190,50.88,80680.6,0.0,0.00153,0.0,0.28946]
[1778581635938,50.88,80680.6,0.0,0.00153,0.0,0.28946]
[1778581635987,50.88,80680.16,0.0,0.00153,0.0,0.28933]
[1778581637278,50.88,80680.16,0.0,0.00153,0.0,0.28933]
[1778581637355,50.88,80680.73,0.0,0.00153,0.0,0.2895]
[1778581637994,50.88,80680.73,0.0,0.00153,0.0,0.2895]
[1778581638001,50.88,80680.71,0.0,0.00153,0.0,0.28949]
[1778581638683,50.88,80680.71,0.0,0.00153,0.0,0.28949]
[1778581639037,50.88,80680.71,0.0,0.00153,0.0,0.28949]
[1778581640184,50.88,80680.66,0.0,0.00153,0.0,0.28948]
[1778581640250,50.88,80680.69,0.0,0.00153,0.0,0.28949]
[1778581640826,50.88,80680.69,0.0,0.00153,0.0,0.28949]
[1778581641022,50.88,80680.03,0.0,0.00153,0.0,0.28929]
[1778581646057,50.88,80682.86,0.0,0.00154,0.0,0.29012]
[1778581651724,50.88,80683.65,0.0,0.00154,0.0,0.29036]
[1778581652555,50.88,80683.65,0.0,0.00154,0.0,0.29036]
[1778581656138,50.88,80684.05,0.0,0.00154,0.0,0.28995]
[1778581656159,50.88,80684.05,0.0,0.00154,0.0,0.28995]
[1778581656774,50.88,80684.05,0.0,0.00154,0.0,0.28995]
[1778581657134,50.88,80685.71,0.0,0.00154,0.0,0.29044]
[1778581662410,50.88,80680.88,0.0,0.00153,0.0,0.28902]
[1778581662510,50.88,80681.1,0.0,0.00153,0.0,0.28909]
[1778581663914,50.88,80680.45,0.0,0.00153,0.0,0.28889]
[1778581664183,50.88,80680.54,0.0,0.00153,0.0,0.28892]
[1778581666862,50.88,80680.65,0.0,0.00153,0.0,0.28895]
[1778581667654,50.88,80680.65,0.0,0.00153,0.0,0.28895]
[1778581667204,50.88,80680.9,0.0,0.00153,0.0,0.28903]
[1778581667754,50.88,80680.9,0.0,0.00153,0.0,0.28903]
[1778581668898,50.88,80680.9,0.0,0.00153,0.0,0.28903]
[1778581669665,50.88,80680.9,0.0,0.00153,0.0,0.28903]
[1778581669218,50.88,80680.97,0.0,0.00153,0.0,0.28905]
[1778581669765,50.88,80680.97,0.0,0.00153,0.0,0.28905]
[1778581670833,50.88,80680.97,0.0,0.00153,0.0,0.28905]
[1778581671233,50.88,80682.1,0.0,0.00153,0.0,0.28938]
[1778581672630,50.88,80682.1,0.0,0.00153,0.0,0.28938]
[1778581672693,50.88,80682.5,0.0,0.00153,0.0,0.2895]
[1778581673325,50.88,80682.5,0.0,0.00153,0.0,0.2895]
[1778581673404,50.88,80683.98,0.0,0.00154,0.0,0.28993]
[1778581674123,50.88,80683.98,0.0,0.00154,0.0,0.28993]
[1778581674254,50.88,80684.39,0.0,0.00154,0.0,0.29005]
[1778581679289,50.88,80685.12,0.0,0.00154,0.0,0.29026]
[1778581681458,50.88,80685.16,0.0,0.00154,0.0,0.29028]
[1778581681599,50.88,80685.16,0.0,0.00154,0.0,0.29028]
[1778581685850,50.88,80694.07,0.0,0.00155,0.0,0.29291]
[1778581686338,50.88,80693.99,0.0,0.00155,0.0,0.29288]
[1778581687333,50.88,80693.99,0.0,0.00155,0.0,0.29288]
[1778581687405,50.88,80694.5,0.0,0.00155,0.0,0.29303]
[1778581688020,50.88,80694.5,0.0,0.00155,0.0,0.29303]
[1778581688675,50.88,80694.5,0.0,0.00155,0.0,0.29303]
[1778581689245,50.88,80694.39,0.0,0.00155,0.0,0.293]
[1778581689359,50.88,80694.6,0.0,0.00155,0.0,0.29306]
[1778581689930,50.88,80694.6,0.0,0.00155,0.0,0.29306]
[1778581690366,50.88,80696.35,0.0,0.00156,0.0,0.29358]
[1778581695401,50.88,80698.08,0.0,0.00156,0.0,0.2941]
[1778581697372,50.88,80698.03,0.0,0.00156,0.0,0.29408]
[1778581697439,50.88,80698.29,0.0,0.00156,0.0,0.29416]
[1778581697980,50.88,80698.29,0.0,0.00156,0.0,0.29416]
[1778581698422,50.88,80698.35,0.0,0.00156,0.0,0.29418]
[1778581703457,50.88,80698.45,0.0,0.00156,0.0,0.29421]
[1778581703784,50.88,80698.45,0.0,0.00156,0.0,0.29421]
[1778581704506,50.88,80698.45,0.0,0.00156,0.0,0.29421]
[1778581705755,50.88,80699.21,0.0,0.00156,0.0,0.29443]
[1778581706451,50.88,80699.21,0.0,0.00156,0.0,0.29443]
[1778581708358,50.88,80701.51,0.0,0.00157,0.0,0.29512]
[1778581708492,50.88,80701.92,0.0,0.00157,0.0,0.29524]
[1778581709027,50.88,80701.92,0.0,0.00157,0.0,0.29524]
[1778581709738,50.88,80701.92,0.0,0.00157,0.0,0.29524]
[1778581709499,50.88,80701.97,0.0,0.00157,0.0,0.29525]
[1778581710386,50.88,80701.97,0.0,0.00157,0.0,0.29525]
[1778581711059,50.88,80702.29,0.0,0.00157,0.0,0.29535]
[1778581711513,50.88,80701.86,0.0,0.00156,0.0,0.29469]
[1778581712394,50.88,80701.86,0.0,0.00156,0.0,0.29469]
[1778581712520,50.88,80702.14,0.0,0.00156,0.0,0.29477]
[1778581713782,50.88,80702.03,0.0,0.00156,0.0,0.29474]
[1778581714271,50.88,80702.03,0.0,0.00156,0.0,0.29474]
[1778581718762,50.88,80701.31,0.0,0.00156,0.0,0.29453]
[1778581719489,50.88,80701.31,0.0,0.00156,0.0,0.29453]
[1778581722308,50.88,80701.84,0.0,0.00156,0.0,0.29468]
[1778581722590,50.88,80705.19,0.0,0.00157,0.0,0.29568]
[1778581723448,50.88,80705.19,0.0,0.00157,0.0,0.29568]
[1778581723597,50.88,80703.43,0.0,0.00157,0.0,0.29516]
[1778581724060,50.88,80703.43,0.0,0.00157,0.0,0.29516]
[1778581724604,50.88,80701.96,0.0,0.00156,0.0,0.29472]
[1778581724804,50.88,80701.96,0.0,0.00156,0.0,0.29472]
[1778581725611,50.88,80701.17,0.0,0.00156,0.0,0.29448]
[1778581733673,50.88,80701.08,0.0,0.00156,0.0,0.29446]
[1778581738243,50.88,80700.71,0.0,0.00156,0.0,0.29435]
[1778581738708,50.88,80699.84,0.0,0.00156,0.0,0.29409]
[1778581738956,50.88,80699.84,0.0,0.00156,0.0,0.29409]
[1778581739715,50.88,80699.72,0.0,0.00156,0.0,0.29405]
[1778581743956,50.88,80699.69,0.0,0.00156,0.0,0.29404]
[1778581743982,50.88,80699.69,0.0,0.00156,0.0,0.29404]
[1778581745226,50.88,80699.69,0.0,0.00156,0.0,0.29404]
[1778581745326,50.88,80699.69,0.0,0.00156,0.0,0.29404]
[1778581746049,50.88,80699.69,0.0,0.00156,0.0,0.29404]
[1778581746150,50.88,80699.69,0.0,0.00156,0.0,0.29404]
[1778581746815,50.88,80699.69,0.0,0.00156,0.0,0.29404]
[1778581747771,50.88,80699.72,0.0,0.00156,0.0,0.29405]
[1778581751746,50.88,80699.72,0.0,0.00156,0.0,0.29405]
[1778581751845,50.88,80699.72,0.0,0.00156,0.0,0.29405]
[1778581754470,50.88,80699.72,0.0,0.00156,0.0,0.29405]
[1778581754569,50.88,80698.36,0.0,0.00156,0.0,0.29365]
[1778581757283,50.88,80697.52,0.0,0.00156,0.0,0.2934]
[1778581757383,50.88,80697.3,0.0,0.00156,0.0,0.29333]
[1778581757971,50.88,80697.3,0.0,0.00156,0.0,0.29333]
[1778581758072,50.88,80697.3,0.0,0.00156,0.0,0.29333]
[1778581763900,50.88,80695.81,0.0,0.00155,0.0,0.29289]
[1778581768077,50.88,80696.56,0.0,0.00155,0.0,0.29312]
[1778581768177,50.88,80697.51,0.0,0.00156,0.0,0.2934]
[1778581768918,50.88,80697.51,0.0,0.00156,0.0,0.2934]
[1778581769239,50.88,80697.51,0.0,0.00156,0.0,0.2934]
[1778581770001,50.88,80698.43,0.0,0.00156,0.0,0.29367]
[1778581770101,50.88,80698.08,0.0,0.00156,0.0,0.29357]
[1778581770867,50.88,80698.08,0.0,0.00156,0.0,0.29357]
[1778581771476,50.88,80698.08,0.0,0.00156,0.0,0.29357]
[1778581775906,50.88,80701.58,0.0,0.00156,0.0,0.29408]
[1778581775984,50.88,80700.2,0.0,0.00156,0.0,0.29367]
[1778581777294,50.88,80700.2,0.0,0.00156,0.0,0.29367]
[1778581777322,50.88,80700.06,0.0,0.00156,0.0,0.29362]
[1778581782057,50.88,80699.83,0.0,0.00156,0.0,0.29356]
[1778581782817,50.88,80700.0,0.0,0.00156,0.0,0.29361]
[1778581783033,50.88,80699.21,0.0,0.00156,0.0,0.29337]
[1778581788068,50.88,80698.87,0.0,0.00155,0.0,0.29327]
[1778581790119,50.88,80698.97,0.0,0.00156,0.0,0.2933]
[1778581790162,50.88,80699.01,0.0,0.00156,0.0,0.29331]
[1778581792617,50.88,80698.87,0.0,0.00155,0.0,0.29327]
[1778581792703,50.88,80699.01,0.0,0.00156,0.0,0.29331]
[1778581793269,50.88,80699.01,0.0,0.00156,0.0,0.29331]
[1778581793957,50.88,80699.01,0.0,0.00156,0.0,0.29331]
[1778581797291,50.88,80699.31,0.0,0.00156,0.0,0.2934]
[1778581797329,50.88,80699.31,0.0,0.00156,0.0,0.2934]
[1778581798033,50.88,80699.31,0.0,0.00156,0.0,0.2934]
[1778581798076,50.88,80699.31,0.0,0.00156,0.0,0.2934]
[1778581800195,50.88,80699.31,0.0,0.00156,0.0,0.2934]
[1778581800296,50.88,80699.39,0.0,0.00156,0.0,0.29343]
[1778581801100,50.88,80699.39,0.0,0.00156,0.0,0.29343]
[1778581801201,50.88,80699.39,0.0,0.00156,0.0,0.29343]
[1778581803162,50.88,80699.53,0.0,0.00156,0.0,0.29347]
[1778581803822,50.88,80699.53,0.0,0.00156,0.0,0.29347]
[1778581803173,50.88,80705.91,0.0,0.00157,0.0,0.29537]
[1778581804180,50.88,80708.12,0.0,0.00157,0.0,0.29603]
[1778581808727,50.88,80701.17,0.0,0.00156,0.0,0.29395]
[1778581808827,50.88,80701.19,0.0,0.00156,0.0,0.29396]
[1778581809237,50.88,80701.19,0.0,0.00156,0.0,0.29396]
[1778581809309,50.88,80701.12,0.0,0.00156,0.0,0.29394]
[1778581811988,50.88,80700.24,0.0,0.00156,0.0,0.29368]
[1778581812598,50.88,80700.24,0.0,0.00156,0.0,0.29368]
[1778581815027,50.88,80695.25,0.0,0.00155,0.0,0.2922]
[1778581815258,50.88,80694.34,0.0,0.00155,0.0,0.29193]
[1778581815938,50.88,80694.34,0.0,0.00155,0.0,0.29193]
[1778581816265,50.88,80693.35,0.0,0.00155,0.0,0.29164]
[1778581817859,50.88,80693.35,0.0,0.00155,0.0,0.29164]
[1778581818745,50.88,80694.43,0.0,0.00155,0.0,0.29196]
[1778581818765,50.88,80717.65,0.0,0.00159,0.0,0.29889]
[1778581819205,50.88,80717.65,0.0,0.00159,0.0,0.29889]
[1778581819286,50.88,80723.15,0.0,0.0016,0.0,0.30055]
[1778581823944,50.88,80721.61,0.0,0.00159,0.0,0.30009]
[1778581824321,50.88,80721.97,0.0,0.00159,0.0,0.3002]
[1778581825192,50.88,80721.97,0.0,0.00159,0.0,0.3002]
[1778581825769,50.88,80721.97,0.0,0.00159,0.0,0.3002]
[1778581825329,50.88,80721.65,0.0,0.00159,0.0,0.3001]
[1778581826478,50.88,80721.65,0.0,0.00159,0.0,0.3001]
[1778581827083,50.88,80720.02,0.0,0.00159,0.0,0.29961]
[1778581827784,50.88,80720.02,0.0,0.00159,0.0,0.29961]
[1778581830474,50.88,80705.47,0.0,0.00157,0.0,0.29524]
[1778581830512,50.88,80702.9,0.0,0.00156,0.0,0.29447]
[1778581831210,50.88,80702.9,0.0,0.00156,0.0,0.29447]
[1778581831374,50.88,80701.3,0.0,0.00156,0.0,0.29346]
[1778581836409,50.88,80699.87,0.0,0.00155,0.0,0.29304]
[1778581838953,50.88,80699.93,0.0,0.00155,0.0,0.29306]
[1778581839553,50.88,80699.93,0.0,0.00155,0.0,0.29306]
[1778581844025,50.88,80695.97,0.0,0.00155,0.0,0.29188]
[1778581844305,50.88,80695.97,0.0,0.00155,0.0,0.29188]
[1778581845036,50.88,80691.76,0.0,0.00154,0.0,0.29064]
[1778581845337,50.88,80691.76,0.0,0.00154,0.0,0.29064]
[1778581851515,50.88,80682.95,0.0,0.00153,0.0,0.28806]
[1778581852015,50.88,80682.95,0.0,0.00153,0.0,0.28806]
[1778581852522,50.88,80683.43,0.0,0.00153,0.0,0.2882]
[1778581857557,50.88,80682.59,0.0,0.00152,0.0,0.28795]
[1778581862592,50.88,80673.38,0.0,0.00151,0.0,0.28528]
[1778581867628,50.88,80678.15,0.0,0.00152,0.0,0.28666]
[1778581872663,50.88,80676.37,0.0,0.00151,0.0,0.28614]
[1778581877702,50.88,80666.86,0.0,0.0015,0.0,0.28339]
[1778581882737,50.88,80665.94,0.0,0.0015,0.0,0.28313]
[1778581887772,50.88,80662.2,0.0,0.00149,0.0,0.28205]
[1778581892807,50.88,80666.05,0.0,0.00149,0.0,0.28265]
[1778581896835,50.88,80681.64,0.0,0.00152,0.0,0.28716]
[1778581898685,50.88,80682.33,0.0,0.00152,0.0,0.28736]
[1778581898849,50.88,80682.69,0.0,0.00152,0.0,0.28746]
[1778581902163,50.88,80682.13,0.0,0.00152,0.0,0.2873]
[1778581902859,50.88,80682.13,0.0,0.00152,0.0,0.2873]
[1778581905468,50.88,80681.71,0.0,0.00152,0.0,0.28718]
[1778581905898,50.88,80679.87,0.0,0.00152,0.0,0.28664]
[1778581905997,50.88,80679.87,0.0,0.00152,0.0,0.28664]
[1778581906905,50.88,80679.03,0.0,0.00152,0.0,0.2864]
[1778581907513,50.88,80679.03,0.0,0.00152,0.0,0.2864]
[1778581907912,50.88,80675.28,0.0,0.00151,0.0,0.28531]
[1778581908061,50.88,80675.28,0.0,0.00151,0.0,0.28531]
[1778581908919,50.88,80673.5,0.0,0.00151,0.0,0.28479]
[1778581914961,50.88,80671.58,0.0,0.0015,0.0,0.28424]
[1778581917381,50.88,80670.84,0.0,0.0015,0.0,0.28403]
[1778581917410,50.88,80672.18,0.0,0.0015,0.0,0.28441]
[1778581918087,50.88,80672.18,0.0,0.0015,0.0,0.28441]
[1778581918115,50.88,80672.69,0.0,0.00151,0.0,0.28456]
[1778581920566,50.88,80671.49,0.0,0.0015,0.0,0.28421]
[1778581920666,50.88,80671.96,0.0,0.0015,0.0,0.28435]
[1778581921160,50.88,80671.96,0.0,0.0015,0.0,0.28435]
[1778581921260,50.88,80671.49,0.0,0.0015,0.0,0.28421]
[1778581923806,50.88,80671.89,0.0,0.0015,0.0,0.28433]
[1778581923817,50.88,80672.46,0.0,0.00151,0.0,0.28449]
[1778581924474,50.88,80672.46,0.0,0.00151,0.0,0.28449]
[1778581924489,50.88,80672.61,0.0,0.00151,0.0,0.28454]
[1778581927804,50.88,80670.16,0.0,0.0015,0.0,0.28383]
[1778581927808,50.88,80669.43,0.0,0.0015,0.0,0.28362]
[1778581928480,50.88,80669.43,0.0,0.0015,0.0,0.28362]
[1778581928544,50.88,80669.76,0.0,0.0015,0.0,0.28371]
[1778581930293,50.88,80661.92,0.0,0.00149,0.0,0.28146]
[1778581930384,50.88,80660.27,0.0,0.00149,0.0,0.28099]
[1778581931026,50.88,80660.27,0.0,0.00149,0.0,0.28099]
[1778581931073,50.88,80660.4,0.0,0.00149,0.0,0.28103]
[1778581933166,50.88,80659.82,0.0,0.00148,0.0,0.28086]
[1778581933582,50.88,80659.82,0.0,0.00148,0.0,0.28086]
[1778581934302,50.88,80660.11,0.0,0.00148,0.0,0.28094]
[1778581934400,50.88,80658.27,0.0,0.00148,0.0,0.28042]
[1778581934995,50.88,80658.27,0.0,0.00148,0.0,0.28042]
[1778581935102,50.88,80655.54,0.0,0.00148,0.0,0.27964]
[1778581936203,50.88,80655.54,0.0,0.00148,0.0,0.27964]
[1778581936274,50.88,80655.39,0.0,0.00148,0.0,0.2796]
[1778581936993,50.88,80655.39,0.0,0.00148,0.0,0.2796]
[1778581937115,50.88,80655.36,0.0,0.00148,0.0,0.27959]
[1778581942462,50.88,80653.09,0.0,0.00147,0.0,0.27894]
[1778581942499,50.88,80652.59,0.0,0.00147,0.0,0.2788]
[1778581943199,50.88,80652.59,0.0,0.00147,0.0,0.2788]
[1778581943299,50.88,80653.7,0.0,0.00147,0.0,0.27912]
[1778581943992,50.88,80653.7,0.0,0.00147,0.0,0.27912]
[1778581944164,50.88,80654.79,0.0,0.00148,0.0,0.27943]
[1778581946656,50.88,80654.99,0.0,0.00148,0.0,0.27948]
[1778581946679,50.88,80654.37,0.0,0.00148,0.0,0.27931]
[1778581951347,50.88,80654.78,0.0,0.00148,0.0,0.27942]
[1778581951360,50.88,80655.54,0.0,0.00147,0.0,0.27913]
[1778581952193,50.88,80655.54,0.0,0.00147,0.0,0.27913]
[1778581952220,50.88,80655.35,0.0,0.00147,0.0,0.27908]
[1778581954859,50.88,80655.92,0.0,0.00148,0.0,0.27924]
[1778581954959,50.88,80656.12,0.0,0.00148,0.0,0.2793]
[1778581956175,50.88,80656.33,0.0,0.00148,0.0,0.27936]
[1778581956204,50.88,80656.33,0.0,0.00148,0.0,0.27936]
[1778581961283,50.88,80656.14,0.0,0.00148,0.0,0.2793]
[1778581962628,50.88,80656.14,0.0,0.00148,0.0,0.2793]
[1778581962649,50.88,80656.24,0.0,0.00148,0.0,0.27933]
[1778581963273,50.88,80656.24,0.0,0.00148,0.0,0.27933]
[1778581963828,50.88,80656.24,0.0,0.00148,0.0,0.27933]
[1778581965008,50.88,80655.09,0.0,0.00147,0.0,0.279]
[1778581965311,50.88,80653.35,0.0,0.00147,0.0,0.27851]
[1778581967536,50.88,80652.48,0.0,0.00147,0.0,0.27826]
[1778581967732,50.88,80652.48,0.0,0.00147,0.0,0.27826]
[1778581968517,50.88,80652.75,0.0,0.00147,0.0,0.27834]
[1778581968522,50.88,80652.96,0.0,0.00147,0.0,0.2784]
[1778581969141,50.88,80652.96,0.0,0.00147,0.0,0.2784]
[1778581969963,50.88,80652.96,0.0,0.00147,0.0,0.2784]
[1778581970736,50.88,80651.15,0.0,0.00147,0.0,0.27789]
[1778581970836,50.88,80651.21,0.0,0.00147,0.0,0.2779]
[1778581973559,50.88,80651.93,0.0,0.00147,0.0,0.27811]
[1778581973659,50.88,80651.92,0.0,0.00147,0.0,0.2781]
[1778581974259,50.88,80651.92,0.0,0.00147,0.0,0.2781]
[1778581974374,50.88,80652.0,0.0,0.00147,0.0,0.27813]
[1778581975515,50.88,80652.0,0.0,0.00147,0.0,0.27813]
[1778581975615,50.88,80652.02,0.0,0.00147,0.0,0.27813]
[1778581976126,50.88,80652.02,0.0,0.00147,0.0,0.27813]
[1778581976818,50.88,80652.02,0.0,0.00147,0.0,0.27813]
[1778581977331,50.88,80652.18,0.0,0.00147,0.0,0.27818]
[1778581977395,50.88,80651.98,0.0,0.00147,0.0,0.27812]
[1778581982430,50.88,80651.14,0.0,0.00147,0.0,0.27788]
[1778581984164,50.88,80651.5,0.0,0.00147,0.0,0.27798]
[1778581984444,50.88,80651.18,0.0,0.00147,0.0,0.27789]
[1778581985519,50.88,80651.18,0.0,0.00147,0.0,0.27789]
[1778581985618,50.88,80651.22,0.0,0.00147,0.0,0.27791]
[1778581987874,50.88,80651.04,0.0,0.00147,0.0,0.27785]
[1778581987918,50.88,80651.37,0.0,0.00147,0.0,0.27795]
[1778581988572,50.88,80651.37,0.0,0.00147,0.0,0.27795]
[1778581988672,50.88,80651.25,0.0,0.00147,0.0,0.27791]
[1778581989108,50.88,80651.25,0.0,0.00147,0.0,0.27791]
[1778581989834,50.88,80651.25,0.0,0.00147,0.0,0.27791]
[1778581990929,50.88,80651.78,0.0,0.00147,0.0,0.27806]
[1778581991480,50.88,80651.04,0.0,0.00147,0.0,0.27785]
[1778581997535,50.88,80649.71,0.0,0.00147,0.0,0.27748]
[1778581999076,50.88,80649.94,0.0,0.00147,0.0,0.27754]
[1778581999685,50.88,80649.94,0.0,0.00147,0.0,0.27754]
[1778582007279,50.88,80650.34,0.0,0.00147,0.0,0.27766]
[1778582007948,50.88,80650.34,0.0,0.00147,0.0,0.27766]
[1778582009188,50.88,80649.87,0.0,0.00147,0.0,0.27752]
[1778582009854,50.88,80649.87,0.0,0.00147,0.0,0.27752]
[1778582011112,50.88,80648.48,0.0,0.00146,0.0,0.27713]
[1778582011893,50.88,80648.48,0.0,0.00146,0.0,0.27713]
[1778582016940,50.88,80649.65,0.0,0.00146,0.0,0.27696]
[1778582017039,50.88,80649.62,0.0,0.00146,0.0,0.27695]
[1778582017713,50.88,80649.62,0.0,0.00146,0.0,0.27695]
[1778582017812,50.88,80649.75,0.0,0.00146,0.0,0.27698]
[1778582021081,50.88,80650.12,0.0,0.00146,0.0,0.27709]
[1778582021704,50.88,80650.05,0.0,0.00146,0.0,0.27707]
[1778582022226,50.88,80650.05,0.0,0.00146,0.0,0.27707]
[1778582022273,50.88,80650.05,0.0,0.00146,0.0,0.27707]
[1778582022314,50.88,80650.05,0.0,0.00146,0.0,0.27707]
[1778582022710,50.88,80653.72,0.0,0.00147,0.0,0.27811]
[1778582025333,50.88,80657.63,0.0,0.00148,0.0,0.27922]
[1778582025731,50.88,80657.96,0.0,0.00148,0.0,0.27931]
[1778582026080,50.88,80657.96,0.0,0.00148,0.0,0.27931]
[1778582026738,50.88,80657.95,0.0,0.00148,0.0,0.27931]
[1778582028034,50.88,80657.95,0.0,0.00148,0.0,0.27931]
[1778582028060,50.88,80657.32,0.0,0.00147,0.0,0.27913]
[1778582028737,50.88,80657.32,0.0,0.00147,0.0,0.27913]
[1778582028837,50.88,80656.63,0.0,0.00147,0.0,0.27893]
[1778582029557,50.88,80656.63,0.0,0.00147,0.0,0.27893]
[1778582029759,50.88,80656.61,0.0,0.00147,0.0,0.27893]
[1778582030093,50.88,80656.61,0.0,0.00147,0.0,0.27893]
[1778582030794,50.88,80656.61,0.0,0.00147,0.0,0.27893]
[1778582032589,50.88,80651.2,0.0,0.00147,0.0,0.27739]
[1778582032780,50.88,80648.84,0.0,0.00146,0.0,0.27673]
[1778582037815,50.88,80649.19,0.0,0.00146,0.0,0.27683]
[1778582042850,50.88,80648.14,0.0,0.00146,0.0,0.27653]
[1778582044360,50.88,80647.56,0.0,0.00146,0.0,0.27637]
[1778582044661,50.88,80647.56,0.0,0.00146,0.0,0.27637]
[1778582047775,50.88,80637.87,0.0,0.00144,0.0,0.27365]
[1778582047885,50.88,80637.53,0.0,0.00144,0.0,0.27355]
[1778582049009,50.88,80637.53,0.0,0.00144,0.0,0.27355]
[1778582049009,50.88,80637.69,0.0,0.00144,0.0,0.2736]
[1778582054937,50.88,80638.68,0.0,0.00144,0.0,0.27387]
[1778582059966,50.88,80639.35,0.0,0.00145,0.0,0.27406]
[1778582059972,50.88,80638.96,0.0,0.00145,0.0,0.27395]
[1778582060730,50.88,80638.96,0.0,0.00145,0.0,0.27395]
[1778582060979,50.88,80638.95,0.0,0.00145,0.0,0.27395]
[1778582065048,50.88,80638.89,0.0,0.00145,0.0,0.27393]
[1778582065099,50.88,80638.2,0.0,0.00144,0.0,0.27374]
[1778582065730,50.88,80638.2,0.0,0.00144,0.0,0.27374]
[1778582066014,50.88,80630.18,0.0,0.00143,0.0,0.27151]
[1778582070566,50.88,80622.1,0.0,0.00142,0.0,0.26927]
[1778582070668,50.88,80622.1,0.0,0.00142,0.0,0.26927]
[1778582071347,50.88,80617.16,0.0,0.00141,0.0,0.26742]
[1778582072022,50.88,80617.16,0.0,0.00141,0.0,0.26742]
[1778582072773,50.88,80614.74,0.0,0.0014,0.0,0.26676]
[1778582073063,50.88,80621.62,0.0,0.00142,0.0,0.26865]
[1778582073292,50.88,80621.62,0.0,0.00142,0.0,0.26865]
[1778582074070,50.88,80627.89,0.0,0.00143,0.0,0.27037]
[1778582076479,50.88,80629.19,0.0,0.00143,0.0,0.27073]
[1778582076978,50.88,80629.19,0.0,0.00143,0.0,0.27073]
[1778582076984,50.88,80629.19,0.0,0.00143,0.0,0.27073]
[1778582077697,50.88,80629.3,0.0,0.00143,0.0,0.27076]
[1778582078098,50.88,80628.63,0.0,0.00143,0.0,0.27058]
[1778582078247,50.88,80628.63,0.0,0.00143,0.0,0.27058]
[1778582079062,50.88,80628.63,0.0,0.00143,0.0,0.27058]
[1778582079915,50.88,80627.96,0.0,0.00143,0.0,0.27039]
[1778582079982,50.88,80627.96,0.0,0.00143,0.0,0.27039]
[1778582085147,50.88,80635.6,0.0,0.00144,0.0,0.27251]
[1778582088188,50.88,80634.53,0.0,0.00144,0.0,0.27222]
[1778582088908,50.88,80634.53,0.0,0.00144,0.0,0.27222]
[1778582090089,50.88,80632.08,0.0,0.00143,0.0,0.27154]
[1778582090124,50.88,80630.98,0.0,0.00143,0.0,0.27123]
[1778582090810,50.88,80630.98,0.0,0.00143,0.0,0.27123]
[1778582090908,50.88,80631.89,0.0,0.00143,0.0,0.27148]
[1778582092571,50.88,80631.76,0.0,0.00143,0.0,0.27145]
[1778582092671,50.88,80631.76,0.0,0.00143,0.0,0.27145]
[1778582093280,50.88,80631.76,0.0,0.00143,0.0,0.27145]
[1778582093317,50.88,80631.76,0.0,0.00143,0.0,0.27145]
[1778582095134,50.88,80631.76,0.0,0.00143,0.0,0.27145]
[1778582095753,50.88,80631.76,0.0,0.00143,0.0,0.27145]
[1778582096362,50.88,80631.76,0.0,0.00143,0.0,0.27145]
[1778582097047,50.88,80631.76,0.0,0.00143,0.0,0.27145]
[1778582106295,50.88,80629.1,0.0,0.00143,0.0,0.27071]
[1778582107771,50.88,80629.1,0.0,0.00143,0.0,0.27071]
[1778582107871,50.88,80628.8,0.0,0.00143,0.0,0.27063]
[1778582108207,50.88,80628.8,0.0,0.00143,0.0,0.27063]
[1778582108309,50.88,80628.48,0.0,0.00143,0.0,0.27054]
[1778582109275,50.88,80628.48,0.0,0.00143,0.0,0.27054]
[1778582109455,50.88,80628.48,0.0,0.00143,0.0,0.27054]
[1778582118025,50.88,80619.91,0.0,0.00141,0.0,0.26818]
[1778582118070,50.88,80618.92,0.0,0.00141,0.0,0.2679]
[1778582118771,50.88,80618.92,0.0,0.00141,0.0,0.2679]
[1778582118773,50.88,80619.88,0.0,0.00141,0.0,0.26817]
[1778582119463,50.88,80619.88,0.0,0.00141,0.0,0.26817]
[1778582119563,50.88,80619.82,0.0,0.00141,0.0,0.26815]
[1778582120772,50.88,80619.82,0.0,0.00141,0.0,0.26815]
[1778582120840,50.88,80618.85,0.0,0.00141,0.0,0.26789]
[1778582126062,50.88,80616.29,0.0,0.00141,0.0,0.26718]
[1778582126163,50.88,80616.26,0.0,0.00141,0.0,0.26718]
[1778582126732,50.88,80616.26,0.0,0.00141,0.0,0.26718]
[1778582126833,50.88,80616.81,0.0,0.00141,0.0,0.26733]
[1778582127335,50.88,80616.81,0.0,0.00141,0.0,0.26733]
[1778582127949,50.88,80616.81,0.0,0.00141,0.0,0.26733]
[1778582128553,50.88,80616.21,0.0,0.00141,0.0,0.26716]
[1778582129076,50.88,80616.21,0.0,0.00141,0.0,0.26716]
[1778582137094,50.88,80618.7,0.0,0.00141,0.0,0.26735]
[1778582137512,50.88,80628.12,0.0,0.00142,0.0,0.26994]
[1778582139540,50.88,80627.81,0.0,0.00142,0.0,0.26986]
[1778582139640,50.88,80627.62,0.0,0.00142,0.0,0.2698]
[1778582140983,50.88,80627.62,0.0,0.00142,0.0,0.2698]
[1778582141006,50.88,80629.66,0.0,0.00143,0.0,0.27037]
[1778582141887,50.88,80629.66,0.0,0.00143,0.0,0.27037]
[1778582141987,50.88,80629.91,0.0,0.00143,0.0,0.27044]
[1778582147582,50.88,80638.61,0.0,0.00144,0.0,0.27285]
[1778582152662,50.88,80640.93,0.0,0.00144,0.0,0.2735]
[1778582152764,50.88,80644.78,0.0,0.00145,0.0,0.27458]
[1778582154916,50.88,80646.81,0.0,0.00145,0.0,0.27515]
[1778582154923,50.88,80645.74,0.0,0.00145,0.0,0.27485]
[1778582155556,50.88,80645.74,0.0,0.00145,0.0,0.27485]
[1778582155638,50.88,80645.78,0.0,0.00145,0.0,0.27486]
[1778582156780,50.88,80645.78,0.0,0.00145,0.0,0.27486]
[1778582156869,50.88,80645.91,0.0,0.00145,0.0,0.27489]
[1778582161573,50.88,80645.9,0.0,0.00145,0.0,0.27489]
[1778582162161,50.88,80645.9,0.0,0.00145,0.0,0.27489]
[1778582161680,50.88,80644.45,0.0,0.00145,0.0,0.27448]
[1778582162687,50.88,80644.7,0.0,0.00145,0.0,0.27455]
[1778582163370,50.88,80644.7,0.0,0.00145,0.0,0.27455]
[1778582163994,50.88,80644.7,0.0,0.00145,0.0,0.27455]
[1778582169972,50.88,80640.71,0.0,0.00144,0.0,0.27344]
[1778582170010,50.88,80637.56,0.0,0.00144,0.0,0.27256]
[1778582170653,50.88,80637.56,0.0,0.00144,0.0,0.27256]
[1778582170743,50.88,80637.54,0.0,0.00144,0.0,0.27255]
[1778582171965,50.88,80637.54,0.0,0.00144,0.0,0.27255]
[1778582172066,50.88,80637.16,0.0,0.00144,0.0,0.27245]
[1778582172754,50.88,80637.16,0.0,0.00144,0.0,0.27245]
[1778582172757,50.88,80637.8,0.0,0.00144,0.0,0.27263]
[1778582174739,50.88,80637.78,0.0,0.00144,0.0,0.27262]
[1778582174839,50.88,80637.78,0.0,0.00144,0.0,0.27262]
[1778582175261,50.88,80637.78,0.0,0.00144,0.0,0.27262]
[1778582176112,50.88,80637.78,0.0,0.00144,0.0,0.27262]
[1778582177751,50.88,80636.45,0.0,0.00144,0.0,0.27225]
[1778582177792,50.88,80634.03,0.0,0.00143,0.0,0.27158]
[1778582179026,50.88,80634.03,0.0,0.00143,0.0,0.27158]
[1778582179102,50.88,80633.15,0.0,0.00143,0.0,0.27133]
[1778582179787,50.88,80633.15,0.0,0.00143,0.0,0.27133]
[1778582179806,50.88,80632.79,0.0,0.00143,0.0,0.27123]
[1778582185848,50.88,80631.83,0.0,0.00143,0.0,0.27097]
[1778582189031,50.88,80631.8,0.0,0.00143,0.0,0.27096]
[1778582189130,50.88,80631.99,0.0,0.00143,0.0,0.27101]
[1778582189716,50.88,80631.99,0.0,0.00143,0.0,0.27101]
[1778582189876,50.88,80632.07,0.0,0.00143,0.0,0.27103]
[1778582191703,50.88,80632.06,0.0,0.00143,0.0,0.27103]
[1778582192192,50.88,80632.06,0.0,0.00143,0.0,0.27103]
[1778582195067,50.88,80632.07,0.0,0.00143,0.0,0.27054]
[1778582195167,50.88,80632.3,0.0,0.00143,0.0,0.2706]
[1778582196177,50.88,80632.3,0.0,0.00143,0.0,0.2706]
[1778582196210,50.88,80633.06,0.0,0.00143,0.0,0.27081]
[1778582201960,50.88,80640.44,0.0,0.00144,0.0,0.27286]
[1778582205074,50.88,80640.35,0.0,0.00144,0.0,0.27284]
[1778582205103,50.88,80639.77,0.0,0.00144,0.0,0.27267]
[1778582205836,50.88,80639.77,0.0,0.00144,0.0,0.27267]
[1778582205988,50.88,80643.84,0.0,0.00145,0.0,0.27381]
[1778582208024,50.88,80647.86,0.0,0.00145,0.0,0.27494]
[1778582208124,50.88,80650.83,0.0,0.00146,0.0,0.27577]
[1778582208683,50.88,80650.83,0.0,0.00146,0.0,0.27577]
[1778582209009,50.88,80650.29,0.0,0.00146,0.0,0.27562]
[1778582209256,50.88,80650.29,0.0,0.00146,0.0,0.27562]
[1778582209964,50.88,80650.29,0.0,0.00146,0.0,0.27562]
[1778582215867,50.88,80653.31,0.0,0.00146,0.0,0.27647]
[1778582216058,50.88,80653.54,0.0,0.00146,0.0,0.27653]
[1778582217069,50.88,80653.54,0.0,0.00146,0.0,0.27653]
[1778582217080,50.88,80654.47,0.0,0.00146,0.0,0.2768]
[1778582219302,50.88,80656.92,0.0,0.00147,0.0,0.27749]
[1778582220086,50.88,80657.35,0.0,0.00147,0.0,0.27761]
[1778582220541,50.88,80657.35,0.0,0.00147,0.0,0.27761]
[1778582221093,50.88,80658.01,0.0,0.00147,0.0,0.2778]
[1778582224153,50.88,80657.64,0.0,0.00147,0.0,0.27769]
[1778582224190,50.88,80661.41,0.0,0.00147,0.0,0.27876]
[1778582224307,50.88,80661.41,0.0,0.00147,0.0,0.27876]
[1778582225121,50.88,80663.22,0.0,0.00148,0.0,0.27928]
[1778582225696,50.88,80663.22,0.0,0.00148,0.0,0.27928]
[1778582226128,50.88,80664.77,0.0,0.00148,0.0,0.27972]
[1778582226384,50.88,80664.77,0.0,0.00148,0.0,0.27972]
[1778582227109,50.88,80664.77,0.0,0.00148,0.0,0.27972]
[1778582229917,50.88,80664.49,0.0,0.00148,0.0,0.27964]
[1778582230156,50.88,80664.84,0.0,0.00148,0.0,0.27974]
[1778582234560,50.88,80664.91,0.0,0.00148,0.0,0.27976]
[1778582235153,50.88,80664.91,0.0,0.00148,0.0,0.27976]
[1778582239988,50.88,80664.97,0.0,0.00148,0.0,0.27978]
[1778582240226,50.88,80664.65,0.0,0.00148,0.0,0.27968]
[1778582240693,50.88,80664.65,0.0,0.00148,0.0,0.27968]
[1778582241233,50.88,80664.31,0.0,0.00148,0.0,0.27959]
[1778582245428,50.88,80664.56,0.0,0.00148,0.0,0.27966]
[1778582246128,50.88,80664.56,0.0,0.00148,0.0,0.27966]
[1778582249007,50.88,80664.81,0.0,0.00148,0.0,0.27973]
[1778582249289,50.88,80664.58,0.0,0.00148,0.0,0.27966]
[1778582249718,50.88,80664.58,0.0,0.00148,0.0,0.27966]
[1778582251059,50.88,80664.58,0.0,0.00148,0.0,0.27966]
[1778582253096,50.88,80664.68,0.0,0.00148,0.0,0.27918]
[1778582253097,50.88,80666.65,0.0,0.00148,0.0,0.27974]
[1778582255032,50.88,80666.78,0.0,0.00148,0.0,0.27978]
[1778582255079,50.88,80666.78,0.0,0.00148,0.0,0.27978]
[1778582255833,50.88,80666.78,0.0,0.00148,0.0,0.27978]
[1778582255933,50.88,80666.79,0.0,0.00148,0.0,0.27978]
[1778582257046,50.88,80666.79,0.0,0.00148,0.0,0.27978]
[1778582257080,50.88,80667.3,0.0,0.00148,0.0,0.27993]
[1778582257826,50.88,80667.3,0.0,0.00148,0.0,0.27993]
[1778582258355,50.88,80667.27,0.0,0.00148,0.0,0.27992]
[1778582261190,50.88,80670.85,0.0,0.00149,0.0,0.28094]
[1778582261290,50.88,80671.65,0.0,0.00149,0.0,0.28117]
[1778582262661,50.88,80672.31,0.0,0.00149,0.0,0.28136]
[1778582262762,50.88,80671.76,0.0,0.00149,0.0,0.2812]
[1778582266009,50.88,80679.66,0.0,0.0015,0.0,0.28347]
[1778582266109,50.88,80679.89,0.0,0.0015,0.0,0.28354]
[1778582266858,50.88,80679.89,0.0,0.0015,0.0,0.28354]
[1778582266957,50.88,80679.63,0.0,0.0015,0.0,0.28346]
[1778582272453,50.88,80681.87,0.0,0.0015,0.0,0.28411]
[1778582274885,50.88,80681.77,0.0,0.0015,0.0,0.28408]
[1778582274903,50.88,80681.73,0.0,0.0015,0.0,0.28407]
[1778582275666,50.88,80681.73,0.0,0.0015,0.0,0.28407]
[1778582276116,50.88,80681.73,0.0,0.0015,0.0,0.28407]
[1778582277039,50.88,80684.4,0.0,0.00151,0.0,0.28484]
[1778582277062,50.88,80684.34,0.0,0.00151,0.0,0.28482]
[1778582277745,50.88,80684.34,0.0,0.00151,0.0,0.28482]
[1778582278292,50.88,80684.34,0.0,0.00151,0.0,0.28482]
[1778582277845,50.88,80684.19,0.0,0.00151,0.0,0.28478]
[1778582278835,50.88,80684.19,0.0,0.00151,0.0,0.28478]
[1778582279654,50.88,80685.18,0.0,0.00151,0.0,0.28507]
[1778582279757,50.88,80689.99,0.0,0.00152,0.0,0.28646]
[1778582280448,50.88,80689.99,0.0,0.00152,0.0,0.28646]
[1778582281182,50.88,80689.99,0.0,0.00152,0.0,0.28646]
[1778582283276,50.88,80700.33,0.0,0.00154,0.0,0.28949]
[1778582283290,50.88,80701.07,0.0,0.00154,0.0,0.2897]
[1778582283972,50.88,80701.07,0.0,0.00154,0.0,0.2897]
[1778582283994,50.88,80700.74,0.0,0.00154,0.0,0.28961]
[1778582287110,50.88,80701.33,0.0,0.00154,0.0,0.28978]
[1778582287210,50.88,80700.66,0.0,0.00154,0.0,0.28958]
[1778582287588,50.88,80700.66,0.0,0.00154,0.0,0.28958]
[1778582288116,50.88,80700.66,0.0,0.00154,0.0,0.28958]
[1778582289117,50.88,80701.65,0.0,0.00154,0.0,0.28987]
[1778582289159,50.88,80701.87,0.0,0.00154,0.0,0.28994]
[1778582289772,50.88,80701.87,0.0,0.00154,0.0,0.28994]
[1778582289830,50.88,80701.57,0.0,0.00154,0.0,0.28985]
[1778582290507,50.88,80701.57,0.0,0.00154,0.0,0.28985]
[1778582290580,50.88,80702.64,0.0,0.00154,0.0,0.29017]
[1778582293955,50.88,80702.54,0.0,0.00154,0.0,0.29014]
[1778582294055,50.88,80702.43,0.0,0.00154,0.0,0.2901]
[1778582294525,50.88,80702.43,0.0,0.00154,0.0,0.2901]
[1778582294608,50.88,80705.76,0.0,0.00154,0.0,0.29108]
[1778582299643,50.88,80706.4,0.0,0.00155,0.0,0.29127]
[1778582304057,50.88,80706.2,0.0,0.00155,0.0,0.29121]
[1778582304156,50.88,80706.28,0.0,0.00155,0.0,0.29124]
[1778582304713,50.88,80706.28,0.0,0.00155,0.0,0.29124]
[1778582306693,50.88,80706.25,0.0,0.00155,0.0,0.29123]
[1778582308823,50.88,80706.25,0.0,0.00155,0.0,0.29123]
[1778582308910,50.88,80706.25,0.0,0.00155,0.0,0.29123]
[1778582309507,50.88,80706.25,0.0,0.00155,0.0,0.29123]
[1778582309984,50.88,80706.25,0.0,0.00155,0.0,0.29123]
[1778582310589,50.88,80706.27,0.0,0.00155,0.0,0.29123]
[1778582311255,50.88,80706.27,0.0,0.00155,0.0,0.29123]
[1778582310690,50.88,80706.27,0.0,0.00155,0.0,0.29123]
[1778582312039,50.88,80706.27,0.0,0.00155,0.0,0.29123]
[1778582315154,50.88,80706.37,0.0,0.00154,0.0,0.29074]
[1778582315252,50.88,80706.4,0.0,0.00154,0.0,0.29075]
[1778582315974,50.88,80706.4,0.0,0.00154,0.0,0.29075]
[1778582316074,50.88,80706.45,0.0,0.00154,0.0,0.29076]
[1778582318077,50.88,80706.1,0.0,0.00154,0.0,0.29066]
[1778582318119,50.88,80706.12,0.0,0.00154,0.0,0.29066]
[1778582320478,50.88,80707.15,0.0,0.00154,0.0,0.29097]
[1778582320793,50.88,80706.93,0.0,0.00154,0.0,0.2909]
[1778582327842,50.88,80707.04,0.0,0.00154,0.0,0.29093]
[1778582332780,50.88,80706.57,0.0,0.00154,0.0,0.2908]
[1778582332851,50.88,80706.57,0.0,0.00154,0.0,0.2908]
[1778582333668,50.88,80706.57,0.0,0.00154,0.0,0.2908]
[1778582333884,50.88,80706.58,0.0,0.00154,0.0,0.2908]
[1778582335621,50.88,80707.11,0.0,0.00154,0.0,0.29096]
[1778582336189,50.88,80707.11,0.0,0.00154,0.0,0.29096]
[1778582336903,50.88,80708.57,0.0,0.00155,0.0,0.29139]
[1778582336905,50.88,80709.3,0.0,0.00155,0.0,0.2916]
[1778582338235,50.88,80709.3,0.0,0.00155,0.0,0.2916]
[1778582338253,50.88,80709.15,0.0,0.00155,0.0,0.29156]
[1778582338752,50.88,80709.15,0.0,0.00155,0.0,0.29156]
[1778582338818,50.88,80709.15,0.0,0.00155,0.0,0.29156]
[1778582343954,50.88,80710.4,0.0,0.00155,0.0,0.29193]
[1778582345242,50.88,80710.4,0.0,0.00155,0.0,0.29193]
[1778582345311,50.88,80710.44,0.0,0.00155,0.0,0.29194]
[1778582346064,50.88,80710.44,0.0,0.00155,0.0,0.29194]
[1778582346135,50.88,80710.62,0.0,0.00155,0.0,0.29199]
[1778582348115,50.88,80710.86,0.0,0.00155,0.0,0.29206]
[1778582348215,50.88,80710.34,0.0,0.00155,0.0,0.29191]
[1778582348824,50.88,80710.34,0.0,0.00155,0.0,0.29191]
[1778582348989,50.88,80708.92,0.0,0.00155,0.0,0.29149]
[1778582352886,50.88,80705.38,0.0,0.00154,0.0,0.29045]
[1778582353019,50.88,80702.68,0.0,0.00154,0.0,0.28965]
[1778582353702,50.88,80702.68,0.0,0.00154,0.0,0.28965]
[1778582354026,50.88,80703.03,0.0,0.00154,0.0,0.28975]
[1778582355834,50.88,80702.17,0.0,0.00154,0.0,0.2895]
[1778582356040,50.88,80701.02,0.0,0.00153,0.0,0.28916]
[1778582356621,50.88,80701.02,0.0,0.00153,0.0,0.28916]
[1778582357047,50.88,80701.32,0.0,0.00153,0.0,0.28925]
[1778582362083,50.88,80697.79,0.0,0.00153,0.0,0.28822]
[1778582363525,50.88,80697.06,0.0,0.00153,0.0,0.288]
[1778582364154,50.88,80697.06,0.0,0.00153,0.0,0.288]
[1778582367794,50.88,80697.43,0.0,0.00153,0.0,0.28811]
[1778582368125,50.88,80697.42,0.0,0.00153,0.0,0.28811]
[1778582368947,50.88,80697.42,0.0,0.00153,0.0,0.28811]
[1778582369134,50.88,80697.17,0.0,0.00153,0.0,0.28804]
[1778582371424,50.88,80692.68,0.0,0.00152,0.0,0.2862]
[1778582372154,50.88,80692.68,0.0,0.00152,0.0,0.2862]
[1778582376907,50.88,80687.68,0.0,0.00151,0.0,0.28475]
[1778582377188,50.88,80685.55,0.0,0.00151,0.0,0.28414]
[1778582377660,50.88,80685.55,0.0,0.00151,0.0,0.28414]
[1778582378196,50.88,80685.14,0.0,0.0015,0.0,0.28402]
[1778582379966,50.88,80685.5,0.0,0.00151,0.0,0.28412]
[1778582380209,50.88,80685.72,0.0,0.00151,0.0,0.28419]
[1778582380744,50.88,80685.72,0.0,0.00151,0.0,0.28419]
[1778582381356,50.88,80685.72,0.0,0.00151,0.0,0.28419]
[1778582382076,50.88,80684.46,0.0,0.0015,0.0,0.28382]
[1778582382223,50.88,80684.79,0.0,0.0015,0.0,0.28392]
[1778582387259,50.88,80683.43,0.0,0.0015,0.0,0.28353]
[1778582388857,50.88,80680.91,0.0,0.0015,0.0,0.2828]
[1778582389329,50.88,80680.91,0.0,0.0015,0.0,0.2828]
[1778582394077,50.88,80676.88,0.0,0.00149,0.0,0.28164]
[1778582394108,50.88,80676.88,0.0,0.00149,0.0,0.28164]
[1778582395316,50.88,80676.88,0.0,0.00149,0.0,0.28164]
[1778582395418,50.88,80676.34,0.0,0.00149,0.0,0.28149]
[1778582398619,50.88,80676.47,0.0,0.00149,0.0,0.28152]
[1778582399116,50.88,80676.47,0.0,0.00149,0.0,0.28152]
[1778582399664,50.88,80676.15,0.0,0.00149,0.0,0.28143]
[1778582399696,50.88,80676.15,0.0,0.00149,0.0,0.28143]
[1778582405989,50.88,80671.58,0.0,0.00148,0.0,0.28013]
[1778582406392,50.88,80671.85,0.0,0.00148,0.0,0.2802]
[1778582406732,50.88,80671.85,0.0,0.00148,0.0,0.2802]
[1778582407399,50.88,80670.52,0.0,0.00148,0.0,0.27982]
[1778582408096,50.88,80670.52,0.0,0.00148,0.0,0.27982]
[1778582408406,50.88,80670.67,0.0,0.00148,0.0,0.27987]
[1778582409539,50.88,80670.09,0.0,0.00148,0.0,0.2797]
[1778582410167,50.88,80670.09,0.0,0.00148,0.0,0.2797]
[1778582410908,50.88,80670.14,0.0,0.00148,0.0,0.27972]
[1778582411496,50.88,80670.14,0.0,0.00148,0.0,0.27972]
[1778582412324,50.88,80670.14,0.0,0.00148,0.0,0.27972]
[1778582412434,50.88,80670.03,0.0,0.00148,0.0,0.27968]
[1778582414823,50.88,80670.14,0.0,0.00148,0.0,0.27972]
[1778582415262,50.88,80670.14,0.0,0.00148,0.0,0.27972]
[1778582417551,50.88,80670.14,0.0,0.00148,0.0,0.27972]
[1778582417596,50.88,80675.06,0.0,0.00149,0.0,0.28112]
[1778582418926,50.88,80675.06,0.0,0.00149,0.0,0.28112]
[1778582419026,50.88,80675.09,0.0,0.00149,0.0,0.28113]
[1778582419520,50.88,80675.09,0.0,0.00149,0.0,0.28113]
[1778582420140,50.88,80675.09,0.0,0.00149,0.0,0.28113]
[1778582429558,50.88,80685.41,0.0,0.00151,0.0,0.2841]
[1778582432986,50.88,80685.57,0.0,0.0015,0.0,0.28363]
[1778582433087,50.88,80684.69,0.0,0.0015,0.0,0.28337]
[1778582433787,50.88,80684.69,0.0,0.0015,0.0,0.28337]
[1778582433878,50.88,80685.06,0.0,0.0015,0.0,0.28348]
[1778582436533,50.88,80685.44,0.0,0.0015,0.0,0.28359]
[1778582437145,50.88,80685.44,0.0,0.0015,0.0,0.28359]
[1778582438554,50.88,80684.62,0.0,0.0015,0.0,0.28335]
[1778582438621,50.88,80685.38,0.0,0.0015,0.0,0.28357]
[1778582439937,50.88,80685.38,0.0,0.0015,0.0,0.28357]
[1778582440036,50.88,80685.75,0.0,0.0015,0.0,0.28368]
[1778582440491,50.88,80685.75,0.0,0.0015,0.0,0.28368]
[1778582441015,50.88,80685.75,0.0,0.0015,0.0,0.28368]
[1778582442490,50.88,80685.3,0.0,0.0015,0.0,0.28355]
[1778582443064,50.88,80685.3,0.0,0.0015,0.0,0.28355]
[1778582444462,50.88,80685.51,0.0,0.0015,0.0,0.28361]
[1778582445168,50.88,80684.88,0.0,0.0015,0.0,0.28343]
[1778582446667,50.88,80685.09,0.0,0.0015,0.0,0.28349]
[1778582447155,50.88,80685.09,0.0,0.0015,0.0,0.28349]
[1778582448575,50.88,80685.17,0.0,0.0015,0.0,0.28351]
[1778582449058,50.88,80685.17,0.0,0.0015,0.0,0.28351]
[1778582452655,50.88,80681.63,0.0,0.0015,0.0,0.28249]
[1778582452719,50.88,80681.44,0.0,0.0015,0.0,0.28244]
[1778582453700,50.88,80681.44,0.0,0.0015,0.0,0.28244]
[1778582453801,50.88,80681.44,0.0,0.0015,0.0,0.28244]
[1778582459768,50.88,80681.64,0.0,0.0015,0.0,0.28249]
[1778582460664,50.88,80681.64,0.0,0.0015,0.0,0.28249]
[1778582460733,50.88,80681.64,0.0,0.0015,0.0,0.28249]
[1778582465927,50.88,80675.86,0.0,0.00149,0.0,0.28084]
[1778582466027,50.88,80675.2,0.0,0.00149,0.0,0.28065]
[1778582466534,50.88,80675.2,0.0,0.00149,0.0,0.28065]
[1778582466817,50.88,80676.21,0.0,0.00149,0.0,0.28094]
[1778582468703,50.88,80675.96,0.0,0.00149,0.0,0.28087]
[1778582469422,50.88,80675.96,0.0,0.00149,0.0,0.28087]
[1778582468831,50.88,80676.44,0.0,0.00149,0.0,0.281]
[1778582469522,50.88,80676.44,0.0,0.00149,0.0,0.281]
[1778582473587,50.88,80676.07,0.0,0.00149,0.0,0.2809]
[1778582474185,50.88,80676.07,0.0,0.00149,0.0,0.2809]
[1778582477691,50.88,80677.9,0.0,0.00149,0.0,0.28142]
[1778582478240,50.88,80677.9,0.0,0.00149,0.0,0.28142]
[1778582483356,50.88,80678.33,0.0,0.00149,0.0,0.28154]
[1778582483456,50.88,80679.31,0.0,0.00149,0.0,0.28183]
[1778582484851,50.88,80679.36,0.0,0.00149,0.0,0.28184]
[1778582485519,50.88,80679.36,0.0,0.00149,0.0,0.28184]
[1778582484951,50.88,80679.36,0.0,0.00149,0.0,0.28184]
[1778582486094,50.88,80679.36,0.0,0.00149,0.0,0.28184]
[1778582491992,50.88,80685.25,0.0,0.0015,0.0,0.28302]
[1778582492660,50.88,80685.25,0.0,0.0015,0.0,0.28302]
[1778582493135,50.88,80685.25,0.0,0.0015,0.0,0.28302]
[1778582493699,50.88,80685.21,0.0,0.0015,0.0,0.28301]
[1778582494368,50.88,80685.21,0.0,0.0015,0.0,0.28301]
[1778582495690,50.88,80685.28,0.0,0.0015,0.0,0.28303]
[1778582496297,50.88,80685.28,0.0,0.0015,0.0,0.28303]
[1778582502062,50.88,80684.95,0.0,0.0015,0.0,0.28293]
[1778582503858,50.88,80684.22,0.0,0.0015,0.0,0.28272]
[1778582504499,50.88,80684.22,0.0,0.0015,0.0,0.28272]
[1778582504076,50.88,80684.61,0.0,0.0015,0.0,0.28283]
[1778582505083,50.88,80684.69,0.0,0.0015,0.0,0.28286]
[1778582505867,50.88,80684.69,0.0,0.0015,0.0,0.28286]
[1778582506090,50.88,80685.15,0.0,0.0015,0.0,0.28299]
[1778582506587,50.88,80685.15,0.0,0.0015,0.0,0.28299]
[1778582507097,50.88,80685.44,0.0,0.0015,0.0,0.28307]
[1778582507792,50.88,80685.44,0.0,0.0015,0.0,0.28307]
[1778582508433,50.88,80685.44,0.0,0.0015,0.0,0.28307]
[1778582512787,50.88,80683.21,0.0,0.0015,0.0,0.28243]
[1778582513141,50.88,80683.71,0.0,0.0015,0.0,0.28257]
[1778582513621,50.88,80683.71,0.0,0.0015,0.0,0.28257]
[1778582514188,50.88,80683.71,0.0,0.0015,0.0,0.28257]
[1778582514823,50.88,80684.78,0.0,0.0015,0.0,0.28288]
[1778582515153,50.88,80684.64,0.0,0.0015,0.0,0.28284]
[1778582517779,50.88,80685.96,0.0,0.0015,0.0,0.28322]
[1778582518174,50.88,80686.27,0.0,0.0015,0.0,0.28331]
[1778582518632,50.88,80686.27,0.0,0.0015,0.0,0.28331]
[1778582519181,50.88,80686.64,0.0,0.0015,0.0,0.28342]
[1778582523386,50.88,80685.73,0.0,0.0015,0.0,0.28316]
[1778582523467,50.88,80686.21,0.0,0.0015,0.0,0.28329]
[1778582524069,50.88,80686.21,0.0,0.0015,0.0,0.28329]
[1778582524216,50.88,80685.96,0.0,0.0015,0.0,0.28322]
[1778582527161,50.88,80684.88,0.0,0.0015,0.0,0.28291]
[1778582527237,50.88,80683.55,0.0,0.0015,0.0,0.28253]
[1778582527989,50.88,80683.55,0.0,0.0015,0.0,0.28253]
[1778582528517,50.88,80683.55,0.0,0.0015,0.0,0.28253]
[1778582528244,50.88,80681.74,0.0,0.00149,0.0,0.28201]
[1778582529058,50.88,80681.74,0.0,0.00149,0.0,0.28201]
[1778582532324,50.88,80682.06,0.0,0.00149,0.0,0.2821]
[1778582532424,50.88,80681.75,0.0,0.00149,0.0,0.28201]
[1778582533019,50.88,80681.75,0.0,0.00149,0.0,0.28201]
[1778582533279,50.88,80682.87,0.0,0.0015,0.0,0.28233]
[1778582536977,50.88,80681.97,0.0,0.00149,0.0,0.28207]
[1778582537308,50.88,80681.65,0.0,0.00149,0.0,0.28198]
[1778582537613,50.88,80681.65,0.0,0.00149,0.0,0.28198]
[1778582538315,50.88,80681.31,0.0,0.00149,0.0,0.28188]
[1778582543350,50.88,80682.25,0.0,0.00149,0.0,0.28215]
[1778582543628,50.88,80682.25,0.0,0.00149,0.0,0.28215]
[1778582544150,50.88,80682.25,0.0,0.00149,0.0,0.28215]
[1778582554427,50.88,80682.22,0.0,0.00149,0.0,0.28163]
[1778582555081,50.88,80682.22,0.0,0.00149,0.0,0.28163]
[1778582555434,50.88,80682.91,0.0,0.00149,0.0,0.28183]
[1778582555910,50.88,80682.91,0.0,0.00149,0.0,0.28183]
[1778582556441,50.88,80681.02,0.0,0.00149,0.0,0.28129]
[1778582557237,50.88,80681.02,0.0,0.00149,0.0,0.28129]
[1778582557448,50.88,80681.21,0.0,0.00149,0.0,0.28134]
[1778582557946,50.88,80681.21,0.0,0.00149,0.0,0.28134]
[1778582558455,50.88,80680.72,0.0,0.00149,0.0,0.2812]
[1778582559976,50.88,80681.5,0.0,0.00149,0.0,0.28142]
[1778582560567,50.88,80681.5,0.0,0.00149,0.0,0.28142]
[1778582560469,50.88,80681.48,0.0,0.00149,0.0,0.28142]
[1778582561476,50.88,80681.57,0.0,0.00149,0.0,0.28144]
[1778582563931,50.88,80681.57,0.0,0.00149,0.0,0.28144]
[1778582564579,50.88,80681.57,0.0,0.00149,0.0,0.28144]
[1778582564497,50.88,80681.58,0.0,0.00149,0.0,0.28145]
[1778582564679,50.88,80681.58,0.0,0.00149,0.0,0.28145]
[1778582567742,50.88,80677.77,0.0,0.00148,0.0,0.28036]
[1778582568187,50.88,80677.77,0.0,0.00148,0.0,0.28036]
[1778582568845,50.88,80674.46,0.0,0.00148,0.0,0.27941]
[1778582569515,50.88,80674.46,0.0,0.00148,0.0,0.27941]
[1778582572603,50.88,80672.67,0.0,0.00148,0.0,0.2789]
[1778582572871,50.88,80668.78,0.0,0.00147,0.0,0.2778]
[1778582573001,50.88,80668.78,0.0,0.00147,0.0,0.2778]
[1778582573561,50.88,80655.15,0.0,0.00145,0.0,0.27396]
[1778582573873,50.88,80655.15,0.0,0.00145,0.0,0.27396]
[1778582574560,50.88,80655.15,0.0,0.00145,0.0,0.27396]
[1778582575247,50.88,80652.9,0.0,0.00144,0.0,0.27333]
[1778582575575,50.88,80653.17,0.0,0.00144,0.0,0.27341]
[1778582576040,50.88,80653.17,0.0,0.00144,0.0,0.27341]
[1778582576582,50.88,80652.58,0.0,0.00144,0.0,0.27324]
[1778582576833,50.88,80652.58,0.0,0.00144,0.0,0.27324]
[1778582577589,50.88,80652.4,0.0,0.00144,0.0,0.27319]
[1778582578770,50.88,80652.77,0.0,0.00144,0.0,0.27329]
[1778582579535,50.88,80652.77,0.0,0.00144,0.0,0.27329]
[1778582579643,50.88,80651.89,0.0,0.00144,0.0,0.27305]
[1778582579744,50.88,80651.89,0.0,0.00144,0.0,0.27305]
[1778582581383,50.88,80647.64,0.0,0.00144,0.0,0.27186]
[1778582581619,50.88,80643.67,0.0,0.00143,0.0,0.27076]
[1778582582012,50.88,80643.67,0.0,0.00143,0.0,0.27076]
[1778582582735,50.88,80643.67,0.0,0.00143,0.0,0.27076]
[1778582583205,50.88,80643.67,0.0,0.00143,0.0,0.27076]
[1778582583304,50.88,80643.6,0.0,0.00143,0.0,0.27074]
[1778582584860,50.88,80643.8,0.0,0.00143,0.0,0.2708]
[1778582585416,50.88,80643.8,0.0,0.00143,0.0,0.2708]
[1778582586766,50.88,80643.63,0.0,0.00143,0.0,0.27075]
[1778582587534,50.88,80643.63,0.0,0.00143,0.0,0.27075]
[1778582588065,50.88,80643.45,0.0,0.00143,0.0,0.2707]
[1778582588074,50.88,80642.46,0.0,0.00143,0.0,0.27043]
[1778582588732,50.88,80642.46,0.0,0.00143,0.0,0.27043]
[1778582588736,50.88,80637.93,0.0,0.00142,0.0,0.26918]
[1778582589944,50.88,80637.93,0.0,0.00142,0.0,0.26918]
[1778582590063,50.88,80637.93,0.0,0.00142,0.0,0.26918]
[1778582590084,50.88,80637.93,0.0,0.00142,0.0,0.26918]
[1778582590406,50.88,80637.93,0.0,0.00142,0.0,0.26918]
[1778582593045,50.88,80637.08,0.0,0.00142,0.0,0.26894]
[1778582593125,50.88,80637.08,0.0,0.00142,0.0,0.26894]
[1778582594404,50.88,80637.08,0.0,0.00142,0.0,0.26894]
[1778582594505,50.88,80637.34,0.0,0.00142,0.0,0.26901]
[1778582594994,50.88,80637.34,0.0,0.00142,0.0,0.26901]
[1778582595093,50.88,80637.36,0.0,0.00142,0.0,0.26902]
[1778582595806,50.88,80637.36,0.0,0.00142,0.0,0.26902]
[1778582595864,50.88,80636.98,0.0,0.00142,0.0,0.26891]
[1778582597762,50.88,80637.26,0.0,0.00142,0.0,0.26899]
[1778582597856,50.88,80637.26,0.0,0.00142,0.0,0.26899]
[1778582599094,50.88,80637.26,0.0,0.00142,0.0,0.26899]
[1778582599101,50.88,80636.78,0.0,0.00142,0.0,0.26886]
[1778582601006,50.88,80636.78,0.0,0.00142,0.0,0.26886]
[1778582601011,50.88,80636.18,0.0,0.00142,0.0,0.26869]
[1778582601924,50.88,80636.18,0.0,0.00142,0.0,0.26869]
[1778582602010,50.88,80636.18,0.0,0.00142,0.0,0.26869]
[1778582602931,50.88,80636.16,0.0,0.00142,0.0,0.26869]
[1778582602979,50.88,80634.82,0.0,0.00142,0.0,0.26832]
[1778582604344,50.88,80634.82,0.0,0.00142,0.0,0.26832]
[1778582604445,50.88,80635.54,0.0,0.00142,0.0,0.26852]
[1778582604934,50.88,80635.54,0.0,0.00142,0.0,0.26852]
[1778582605008,50.88,80635.46,0.0,0.00142,0.0,0.2685]
[1778582608821,50.88,80635.38,0.0,0.00142,0.0,0.26847]
[1778582609282,50.88,80635.38,0.0,0.00142,0.0,0.26847]
[1778582611070,50.88,80635.79,0.0,0.00142,0.0,0.26859]
[1778582611171,50.88,80635.99,0.0,0.00141,0.0,0.26815]
[1778582611889,50.88,80635.99,0.0,0.00141,0.0,0.26815]
[1778582611906,50.88,80636.39,0.0,0.00142,0.0,0.26826]
[1778582614040,50.88,80636.36,0.0,0.00142,0.0,0.26825]
[1778582614141,50.88,80635.98,0.0,0.00141,0.0,0.26814]
[1778582614775,50.88,80635.98,0.0,0.00141,0.0,0.26814]
[1778582614851,50.88,80636.01,0.0,0.00141,0.0,0.26815]
[1778582617375,50.88,80636.23,0.0,0.00142,0.0,0.26821]
[1778582617402,50.88,80636.42,0.0,0.00142,0.0,0.26826]
[1778582618985,50.88,80636.9,0.0,0.00142,0.0,0.2684]
[1778582619059,50.88,80636.92,0.0,0.00142,0.0,0.2684]
[1778582622779,50.88,80645.68,0.0,0.00143,0.0,0.27082]
[1778582622827,50.88,80645.68,0.0,0.00143,0.0,0.27082]
[1778582623281,50.88,80645.68,0.0,0.00143,0.0,0.27082]
[1778582623455,50.88,80645.68,0.0,0.00143,0.0,0.27082]
[1778582624575,50.88,80646.4,0.0,0.00143,0.0,0.27102]
[1778582624584,50.88,80648.42,0.0,0.00143,0.0,0.27158]
[1778582624991,50.88,80648.42,0.0,0.00143,0.0,0.27158]
[1778582625028,50.88,80651.33,0.0,0.00144,0.0,0.27239]
[1778582630917,50.88,80657.02,0.0,0.00145,0.0,0.27398]
[1778582630962,50.88,80657.42,0.0,0.00145,0.0,0.27409]
[1778582632398,50.88,80657.42,0.0,0.00145,0.0,0.27409]
[1778582632434,50.88,80657.44,0.0,0.00145,0.0,0.2741]
[1778582635956,50.88,80657.44,0.0,0.00145,0.0,0.2741]
[1778582636600,50.88,80657.44,0.0,0.00145,0.0,0.2741]
[1778582639484,50.88,80657.42,0.0,0.00145,0.0,0.27409]
[1778582639514,50.88,80657.42,0.0,0.00145,0.0,0.27409]
[1778582646691,50.88,80662.11,0.0,0.00146,0.0,0.27541]
[1778582647359,50.88,80662.11,0.0,0.00146,0.0,0.27541]
[1778582648029,50.88,80662.18,0.0,0.00146,0.0,0.27543]
[1778582648081,50.88,80662.77,0.0,0.00146,0.0,0.27559]
[1778582648724,50.88,80662.77,0.0,0.00146,0.0,0.27559]
[1778582649088,50.88,80662.26,0.0,0.00146,0.0,0.27545]
[1778582653598,50.88,80663.33,0.0,0.00146,0.0,0.27575]
[1778582653685,50.88,80662.69,0.0,0.00146,0.0,0.27557]
[1778582653720,50.88,80662.69,0.0,0.00146,0.0,0.27557]
[1778582654567,50.88,80662.69,0.0,0.00146,0.0,0.27557]
[1778582655935,50.88,80659.71,0.0,0.00145,0.0,0.27473]
[1778582656035,50.88,80659.71,0.0,0.00145,0.0,0.27473]
[1778582657184,50.88,80659.71,0.0,0.00145,0.0,0.27473]
[1778582657280,50.88,80659.71,0.0,0.00145,0.0,0.27473]
[1778582660138,50.88,80659.18,0.0,0.00145,0.0,0.27459]
[1778582660165,50.88,80658.8,0.0,0.00145,0.0,0.27448]
[1778582660786,50.88,80658.8,0.0,0.00145,0.0,0.27448]
[1778582661172,50.88,80659.14,0.0,0.00145,0.0,0.27457]
[1778582664644,50.88,80658.95,0.0,0.00145,0.0,0.27452]
[1778582664719,50.88,80658.48,0.0,0.00145,0.0,0.27439]
[1778582665241,50.88,80658.48,0.0,0.00145,0.0,0.27439]
[1778582665300,50.88,80660.78,0.0,0.00145,0.0,0.27503]
[1778582671250,50.88,80661.53,0.0,0.00145,0.0,0.27474]
[1778582673173,50.88,80660.77,0.0,0.00145,0.0,0.27453]
[1778582673264,50.88,80661.79,0.0,0.00145,0.0,0.27481]
[1778582673905,50.88,80661.79,0.0,0.00145,0.0,0.27481]
[1778582674505,50.88,80661.79,0.0,0.00145,0.0,0.27481]
[1778582675149,50.88,80661.79,0.0,0.00145,0.0,0.27481]
[1778582675278,50.88,80661.76,0.0,0.00145,0.0,0.2748]
[1778582677008,50.88,80659.99,0.0,0.00145,0.0,0.27431]
[1778582677292,50.88,80660.39,0.0,0.00145,0.0,0.27442]
[1778582677810,50.88,80660.39,0.0,0.00145,0.0,0.27442]
[1778582678451,50.88,80660.39,0.0,0.00145,0.0,0.27442]
[1778582679030,50.88,80660.15,0.0,0.00145,0.0,0.27435]
[1778582681320,50.88,80659.61,0.0,0.00145,0.0,0.2742]
[1778582690167,50.88,80659.54,0.0,0.00145,0.0,0.27418]
[1778582690383,50.88,80659.85,0.0,0.00145,0.0,0.27427]
[1778582690856,50.88,80659.85,0.0,0.00145,0.0,0.27427]
[1778582691390,50.88,80660.78,0.0,0.00145,0.0,0.27453]
[1778582696425,50.88,80660.86,0.0,0.00145,0.0,0.27455]
[1778582696987,50.88,80660.86,0.0,0.00145,0.0,0.27455]
[1778582697667,50.88,80660.86,0.0,0.00145,0.0,0.27455]
[1778582697432,50.88,80660.87,0.0,0.00145,0.0,0.27456]
[1778582698439,50.88,80661.72,0.0,0.00145,0.0,0.27479]
[1778582700557,50.88,80661.46,0.0,0.00145,0.0,0.27472]
[1778582700657,50.88,80661.48,0.0,0.00145,0.0,0.27473]
[1778582701137,50.88,80661.48,0.0,0.00145,0.0,0.27473]
[1778582701460,50.88,80661.54,0.0,0.00145,0.0,0.27474]
[1778582703276,50.88,80661.46,0.0,0.00145,0.0,0.27472]
[1778582703474,50.88,80661.43,0.0,0.00145,0.0,0.27471]
[1778582703989,50.88,80661.43,0.0,0.00145,0.0,0.27471]
[1778582704481,50.88,80661.3,0.0,0.00145,0.0,0.27468]
[1778582709516,50.88,80656.1,0.0,0.00144,0.0,0.27322]
[1778582710499,50.88,80656.1,0.0,0.00144,0.0,0.27322]
[1778582710597,50.88,80655.92,0.0,0.00144,0.0,0.27317]
[1778582711041,50.88,80655.92,0.0,0.00144,0.0,0.27317]
[1778582711530,50.88,80655.88,0.0,0.00144,0.0,0.27316]
[1778582713689,50.88,80655.88,0.0,0.00144,0.0,0.27316]
[1778582713715,50.88,80656.0,0.0,0.00144,0.0,0.27319]
[1778582714225,50.88,80656.0,0.0,0.00144,0.0,0.27319]
[1778582714552,50.88,80655.86,0.0,0.00144,0.0,0.27315]
[1778582719586,50.88,80656.59,0.0,0.00144,0.0,0.27336]
[1778582720863,50.88,80656.49,0.0,0.00144,0.0,0.27333]
[1778582722490,50.88,80656.49,0.0,0.00144,0.0,0.27333]
[1778582726141,50.88,80656.15,0.0,0.00144,0.0,0.27323]
[1778582726227,50.88,80656.15,0.0,0.00144,0.0,0.27323]
[1778582726830,50.88,80661.75,0.0,0.00145,0.0,0.2748]
[1778582727453,50.88,80661.75,0.0,0.00145,0.0,0.2748]
[1778582728131,50.88,80661.25,0.0,0.00145,0.0,0.27466]
[1778582728651,50.88,80661.23,0.0,0.00145,0.0,0.27466]
[1778582728852,50.88,80661.23,0.0,0.00145,0.0,0.27466]
[1778582729658,50.88,80662.9,0.0,0.00145,0.0,0.27513]
[1778582730736,50.88,80662.9,0.0,0.00145,0.0,0.27513]
[1778582731219,50.88,80672.03,0.0,0.00147,0.0,0.2777]
[1778582734933,50.88,80672.16,0.0,0.00147,0.0,0.27723]
[1778582735700,50.88,80672.25,0.0,0.00147,0.0,0.27726]
[1778582736842,50.88,80670.96,0.0,0.00147,0.0,0.27689]
[1778582737622,50.88,80670.96,0.0,0.00147,0.0,0.27689]
[1778582738144,50.88,80668.21,0.0,0.00146,0.0,0.27611]
[1778582738721,50.88,80665.31,0.0,0.00146,0.0,0.2753]
[1778582743756,50.88,80665.18,0.0,0.00146,0.0,0.27526]
[1778582748317,50.88,80657.98,0.0,0.00144,0.0,0.27324]
[1778582748347,50.88,80657.98,0.0,0.00144,0.0,0.27324]
[1778582749124,50.88,80651.08,0.0,0.00143,0.0,0.27132]
[1778582749798,50.88,80649.37,0.0,0.00143,0.0,0.27085]
[1778582749939,50.88,80649.37,0.0,0.00143,0.0,0.27085]
[1778582750660,50.88,80649.37,0.0,0.00143,0.0,0.27085]
[1778582752503,50.88,80650.15,0.0,0.00143,0.0,0.27106]
[1778582752603,50.88,80651.11,0.0,0.00143,0.0,0.27133]
[1778582756139,50.88,80652.28,0.0,0.00144,0.0,0.27165]
[1778582756442,50.88,80652.28,0.0,0.00144,0.0,0.27165]
[1778582759928,50.88,80661.34,0.0,0.00145,0.0,0.27418]
[1778582760647,50.88,80661.34,0.0,0.00145,0.0,0.27418]
[1778582764928,50.88,80661.28,0.0,0.00145,0.0,0.27417]
[1778582765476,50.88,80661.28,0.0,0.00145,0.0,0.27417]
[1778582773651,50.88,80659.12,0.0,0.00145,0.0,0.27356]
[1778582773703,50.88,80659.84,0.0,0.00145,0.0,0.27376]
[1778582774961,50.88,80659.04,0.0,0.00145,0.0,0.27354]
[1778582775061,50.88,80659.04,0.0,0.00145,0.0,0.27354]
[1778582778280,50.88,80659.25,0.0,0.00145,0.0,0.2736]
[1778582778380,50.88,80659.31,0.0,0.00145,0.0,0.27361]
[1778582779008,50.88,80659.31,0.0,0.00145,0.0,0.27361]
[1778582779109,50.88,80659.31,0.0,0.00145,0.0,0.27361]
[1778582784116,50.88,80660.55,0.0,0.00145,0.0,0.27396]
[1778582784829,50.88,80660.55,0.0,0.00145,0.0,0.27396]
[1778582784129,50.88,80661.14,0.0,0.00145,0.0,0.27413]
[1778582785045,50.88,80664.16,0.0,0.00145,0.0,0.27497]
[1778582791087,50.88,80663.12,0.0,0.00145,0.0,0.27418]
[1778582795115,50.88,80663.05,0.0,0.00145,0.0,0.27416]
[1778582796028,50.88,80663.05,0.0,0.00145,0.0,0.27416]
[1778582796125,50.88,80663.05,0.0,0.00145,0.0,0.27416]
[1778582797270,50.88,80663.05,0.0,0.00145,0.0,0.27416]
[1778582797278,50.88,80662.73,0.0,0.00145,0.0,0.27407]
[1778582801802,50.88,80663.61,0.0,0.00145,0.0,0.27431]
[1778582801836,50.88,80662.68,0.0,0.00145,0.0,0.27405]
[1778582802491,50.88,80662.68,0.0,0.00145,0.0,0.27405]
[1778582802591,50.88,80663.67,0.0,0.00145,0.0,0.27433]
[1778582803745,50.88,80663.67,0.0,0.00145,0.0,0.27433]
[1778582803759,50.88,80662.83,0.0,0.00145,0.0,0.2741]
[1778582804599,50.88,80662.83,0.0,0.00145,0.0,0.2741]
[1778582804627,50.88,80663.81,0.0,0.00145,0.0,0.27437]
[1778582809209,50.88,80661.13,0.0,0.00145,0.0,0.27362]
[1778582809309,50.88,80661.13,0.0,0.00145,0.0,0.27362]
[1778582809906,50.88,80661.13,0.0,0.00145,0.0,0.27362]
[1778582810230,50.88,80661.56,0.0,0.00145,0.0,0.27374]
[1778582815266,50.88,80660.24,0.0,0.00145,0.0,0.27337]
[1778582816193,50.88,80660.24,0.0,0.00145,0.0,0.27337]
[1778582816838,50.88,80660.24,0.0,0.00145,0.0,0.27337]
[1778582816273,50.88,80660.11,0.0,0.00145,0.0,0.27333]
[1778582817597,50.88,80660.11,0.0,0.00145,0.0,0.27333]
[1778582818180,50.88,80660.01,0.0,0.00145,0.0,0.27331]
[1778582818287,50.88,80660.42,0.0,0.00145,0.0,0.27342]
[1778582824329,50.88,80665.28,0.0,0.00145,0.0,0.27478]
[1778582827456,50.88,80665.47,0.0,0.00145,0.0,0.27484]
[1778582827849,50.88,80665.47,0.0,0.00145,0.0,0.27484]
[1778582827556,50.88,80665.14,0.0,0.00145,0.0,0.27474]
[1778582828359,50.88,80665.94,0.0,0.00145,0.0,0.27497]
[1778582831835,50.88,80665.81,0.0,0.00145,0.0,0.27493]
[1778582832528,50.88,80665.75,0.0,0.00145,0.0,0.27492]
[1778582833107,50.88,80666.19,0.0,0.00145,0.0,0.27504]
[1778582833859,50.88,80666.19,0.0,0.00145,0.0,0.27504]
[1778582833394,50.88,80667.09,0.0,0.00146,0.0,0.27529]
[1778582834167,50.88,80667.09,0.0,0.00146,0.0,0.27529]
[1778582834182,50.88,80667.09,0.0,0.00146,0.0,0.27529]
[1778582834402,50.88,80670.47,0.0,0.00146,0.0,0.27624]
[1778582839439,50.88,80676.78,0.0,0.00147,0.0,0.27803]
[1778582841001,50.88,80674.58,0.0,0.00147,0.0,0.27741]
[1778582841453,50.88,80675.42,0.0,0.00147,0.0,0.27764]
[1778582842617,50.88,80675.42,0.0,0.00147,0.0,0.27764]
[1778582842660,50.88,80678.39,0.0,0.00147,0.0,0.27849]
[1778582846125,50.88,80676.03,0.0,0.00147,0.0,0.27782]
[1778582846823,50.88,80676.03,0.0,0.00147,0.0,0.27782]
[1778582849225,50.88,80675.69,0.0,0.00147,0.0,0.27772]
[1778582849288,50.88,80675.69,0.0,0.00147,0.0,0.27772]
[1778582849963,50.88,80671.85,0.0,0.00146,0.0,0.27663]
[1778582850659,50.88,80671.85,0.0,0.00146,0.0,0.27663]
[1778582852963,50.88,80671.45,0.0,0.00146,0.0,0.27601]
[1778582853500,50.88,80671.45,0.0,0.00146,0.0,0.27601]
[1778582855134,50.88,80671.64,0.0,0.00146,0.0,0.27607]
[1778582855555,50.88,80671.48,0.0,0.00146,0.0,0.27602]
[1778582855947,50.88,80671.48,0.0,0.00146,0.0,0.27602]
[1778582856562,50.88,80670.7,0.0,0.00146,0.0,0.2758]
[1778582861597,50.88,80672.22,0.0,0.00146,0.0,0.27623]
[1778582867639,50.88,80672.11,0.0,0.00146,0.0,0.2762]
[1778582872674,50.88,80670.18,0.0,0.00146,0.0,0.27566]
[1778582875861,50.88,80670.21,0.0,0.00146,0.0,0.27566]
[1778582876706,50.88,80670.62,0.0,0.00146,0.0,0.27578]
[1778582881083,50.88,80666.15,0.0,0.00145,0.0,0.27452]
[1778582881670,50.88,80666.15,0.0,0.00145,0.0,0.27452]
[1778582885227,50.88,80665.98,0.0,0.00145,0.0,0.27448]
[1778582885765,50.88,80666.24,0.0,0.00145,0.0,0.27455]
[1778582886076,50.88,80666.24,0.0,0.00145,0.0,0.27455]
[1778582886622,50.88,80666.24,0.0,0.00145,0.0,0.27455]
[1778582887167,50.88,80666.64,0.0,0.00145,0.0,0.27466]
[1778582887779,50.88,80666.38,0.0,0.00145,0.0,0.27459]
[1778582892814,50.88,80666.47,0.0,0.00145,0.0,0.27461]
[1778582895039,50.88,80666.5,0.0,0.00145,0.0,0.27462]
[1778582895900,50.88,80666.5,0.0,0.00145,0.0,0.27462]
[1778582895835,50.88,80665.63,0.0,0.00145,0.0,0.27438]
[1778582896842,50.88,80665.71,0.0,0.00145,0.0,0.2744]
[1778582899877,50.88,80665.45,0.0,0.00145,0.0,0.27433]
[1778582899978,50.88,80666.0,0.0,0.00145,0.0,0.27448]
[1778582902789,50.88,80666.46,0.0,0.00145,0.0,0.27461]
[1778582902884,50.88,80666.97,0.0,0.00145,0.0,0.27475]
[1778582904409,50.88,80666.97,0.0,0.00145,0.0,0.27475]
[1778582904509,50.88,80666.97,0.0,0.00145,0.0,0.27475]
[1778582906204,50.88,80667.56,0.0,0.00145,0.0,0.27492]
[1778582906912,50.88,80669.92,0.0,0.00146,0.0,0.27558]
[1778582909455,50.88,80670.63,0.0,0.00146,0.0,0.27578]
[1778582909933,50.88,80671.62,0.0,0.00146,0.0,0.27606]
[1778582910166,50.88,80671.62,0.0,0.00146,0.0,0.27606]
[1778582912954,50.88,80673.51,0.0,0.00146,0.0,0.27609]
[1778582913865,50.88,80673.51,0.0,0.00146,0.0,0.27609]
[1778582913961,50.88,80671.74,0.0,0.00146,0.0,0.27559]
[1778582914991,50.88,80671.69,0.0,0.00146,0.0,0.27557]
[1778582915975,50.88,80673.3,0.0,0.00146,0.0,0.27603]
[1778582922018,50.88,80672.32,0.0,0.00146,0.0,0.27575]
[1778582927053,50.88,80667.72,0.0,0.00145,0.0,0.27446]
[1778582928811,50.88,80667.72,0.0,0.00145,0.0,0.27446]
[1778582928911,50.88,80667.87,0.0,0.00145,0.0,0.2745]
[1778582929275,50.88,80667.87,0.0,0.00145,0.0,0.2745]
[1778582929375,50.88,80668.09,0.0,0.00145,0.0,0.27456]
[1778582935110,50.88,80666.44,0.0,0.00145,0.0,0.2741]
[1778582937825,50.88,80667.37,0.0,0.00145,0.0,0.27436]
[1778582937925,50.88,80669.5,0.0,0.00145,0.0,0.27496]
[1778582938351,50.88,80669.5,0.0,0.00145,0.0,0.27496]
[1778582938412,50.88,80669.63,0.0,0.00146,0.0,0.275]
[1778582942715,50.88,80669.86,0.0,0.00146,0.0,0.27506]
[1778582942815,50.88,80668.74,0.0,0.00145,0.0,0.27475]
[1778582943297,50.88,80668.74,0.0,0.00145,0.0,0.27475]
[1778582943397,50.88,80669.46,0.0,0.00145,0.0,0.27495]
[1778582944065,50.88,80669.46,0.0,0.00145,0.0,0.27495]
[1778582944812,50.88,80669.46,0.0,0.00145,0.0,0.27495]
[1778582947194,50.88,80651.44,0.0,0.00143,0.0,0.26992]
[1778582948435,50.88,80651.44,0.0,0.00143,0.0,0.26992]
[1778582948440,50.88,80651.17,0.0,0.00143,0.0,0.26985]
[1778582949327,50.88,80651.17,0.0,0.00143,0.0,0.26985]
[1778582949330,50.88,80650.59,0.0,0.00142,0.0,0.26969]
[1778582950442,50.88,80650.59,0.0,0.00142,0.0,0.26969]
[1778582950466,50.88,80647.22,0.0,0.00142,0.0,0.26876]
[1778582951076,50.88,80647.22,0.0,0.00142,0.0,0.26876]
[1778582951222,50.88,80636.74,0.0,0.0014,0.0,0.26588]
[1778582953114,50.88,80635.13,0.0,0.0014,0.0,0.26544]
[1778582953872,50.88,80635.13,0.0,0.0014,0.0,0.26544]
[1778582958005,50.88,80634.15,0.0,0.0014,0.0,0.26518]
[1778582958707,50.88,80634.5,0.0,0.0014,0.0,0.26527]
[1778582959425,50.88,80634.19,0.0,0.0014,0.0,0.26519]
[1778582959438,50.88,80634.06,0.0,0.0014,0.0,0.26515]
[1778582960214,50.88,80634.06,0.0,0.0014,0.0,0.26515]
[1778582960779,50.88,80634.06,0.0,0.0014,0.0,0.26515]
[1778582962487,50.88,80633.9,0.0,0.0014,0.0,0.26511]
[1778582962587,50.88,80633.83,0.0,0.0014,0.0,0.26509]
[1778582968660,50.88,80633.33,0.0,0.0014,0.0,0.26495]
[1778582968675,50.88,80633.33,0.0,0.0014,0.0,0.26495]
[1778582970015,50.88,80633.27,0.0,0.0014,0.0,0.26494]
[1778582970760,50.88,80630.95,0.0,0.00139,0.0,0.26431]
[1778582974672,50.88,80630.3,0.0,0.00139,0.0,0.26364]
[1778582974691,50.88,80627.33,0.0,0.00139,0.0,0.26284]
[1778582975203,50.88,80627.33,0.0,0.00139,0.0,0.26284]
[1778582975303,50.88,80627.33,0.0,0.00139,0.0,0.26284]
[1778582981103,50.88,80627.07,0.0,0.00139,0.0,0.26277]
[1778582981758,50.88,80627.07,0.0,0.00139,0.0,0.26277]
[1778582986753,50.88,80625.16,0.0,0.00138,0.0,0.26225]
[1778582986854,50.88,80625.07,0.0,0.00138,0.0,0.26223]
[1778582987407,50.88,80625.07,0.0,0.00138,0.0,0.26223]
[1778582987476,50.88,80624.19,0.0,0.00138,0.0,0.26199]
[1778582992511,50.88,80624.03,0.0,0.00138,0.0,0.26195]
[1778582997546,50.88,80623.13,0.0,0.00138,0.0,0.26171]
[1778582998729,50.88,80623.13,0.0,0.00138,0.0,0.26171]
[1778582998777,50.88,80623.37,0.0,0.00138,0.0,0.26177]
[1778582999748,50.88,80623.37,0.0,0.00138,0.0,0.26177]
[1778582999773,50.88,80623.41,0.0,0.00138,0.0,0.26178]
[1778583002283,50.88,80623.42,0.0,0.00138,0.0,0.26178]
[1778583002339,50.88,80623.42,0.0,0.00138,0.0,0.26178]
[1778583002471,50.88,80623.42,0.0,0.00138,0.0,0.26178]
[1778583002986,50.88,80623.42,0.0,0.00138,0.0,0.26178]
[1778583003001,50.88,80601.47,0.0,0.00135,0.0,0.25593]
[1778583003288,50.88,80601.47,0.0,0.00135,0.0,0.25593]
[1778583004492,50.88,80601.4,0.0,0.00135,0.0,0.25591]
[1778583004621,50.88,80600.37,0.0,0.00134,0.0,0.25564]
[1778583005999,50.88,80600.37,0.0,0.00134,0.0,0.25564]
[1778583006402,50.88,80599.4,0.0,0.00134,0.0,0.25538]
[1778583010633,50.88,80606.74,0.0,0.00135,0.0,0.25733]
[1778583010684,50.88,80606.74,0.0,0.00135,0.0,0.25733]
[1778583016045,50.88,80622.83,0.0,0.00138,0.0,0.26162]
[1778583016323,50.88,80625.8,0.0,0.00138,0.0,0.26242]
[1778583016708,50.88,80625.48,0.0,0.00138,0.0,0.26234]
[1778583017311,50.88,80625.48,0.0,0.00138,0.0,0.26234]
[1778583017715,50.88,80626.61,0.0,0.00138,0.0,0.26264]
[1778583018323,50.88,80626.61,0.0,0.00138,0.0,0.26264]
[1778583018878,50.88,80626.61,0.0,0.00138,0.0,0.26264]
[1778583026024,50.88,80631.31,0.0,0.00139,0.0,0.26392]
[1778583026778,50.88,80637.38,0.0,0.0014,0.0,0.26557]
[1778583027483,50.88,80637.38,0.0,0.0014,0.0,0.26557]
[1778583027788,50.88,80638.81,0.0,0.0014,0.0,0.26596]
[1778583030141,50.88,80648.2,0.0,0.00142,0.0,0.26853]
[1778583030928,50.88,80648.2,0.0,0.00142,0.0,0.26853]
[1778583036453,50.88,80654.46,0.0,0.00143,0.0,0.26976]
[1778583036850,50.88,80654.43,0.0,0.00143,0.0,0.26975]
[1778583037144,50.88,80654.43,0.0,0.00143,0.0,0.26975]
[1778583037857,50.88,80654.52,0.0,0.00143,0.0,0.26978]
[1778583039622,50.88,80655.09,0.0,0.00143,0.0,0.26994]
[1778583039872,50.88,80655.2,0.0,0.00143,0.0,0.26997]
[1778583040185,50.88,80655.2,0.0,0.00143,0.0,0.26997]
[1778583040879,50.88,80655.99,0.0,0.00143,0.0,0.27018]
[1778583044741,50.88,80657.84,0.0,0.00143,0.0,0.2707]
[1778583044907,50.88,80657.92,0.0,0.00143,0.0,0.27072]
[1778583045249,50.88,80657.92,0.0,0.00143,0.0,0.27072]
[1778583045914,50.88,80662.95,0.0,0.00144,0.0,0.27212]
[1778583047635,50.88,80667.38,0.0,0.00145,0.0,0.27335]
[1778583047928,50.88,80670.36,0.0,0.00145,0.0,0.27419]
[1778583048152,50.88,80670.36,0.0,0.00145,0.0,0.27419]
[1778583048935,50.88,80670.73,0.0,0.00145,0.0,0.27429]
[1778583049652,50.88,80670.73,0.0,0.00145,0.0,0.27429]
[1778583049943,50.88,80670.65,0.0,0.00145,0.0,0.27427]
[1778583050406,50.88,80670.65,0.0,0.00145,0.0,0.27427]
[1778583050950,50.88,80670.93,0.0,0.00145,0.0,0.27435]
[1778583055985,50.88,80672.43,0.0,0.00145,0.0,0.27477]
[1778583058708,50.88,80672.29,0.0,0.00145,0.0,0.27473]
[1778583059006,50.88,80667.94,0.0,0.00145,0.0,0.27351]
[1778583059488,50.88,80667.94,0.0,0.00145,0.0,0.27351]
[1778583060024,50.88,80664.51,0.0,0.00144,0.0,0.27255]
[1778583065056,50.88,80649.03,0.0,0.00142,0.0,0.26826]
[1778583071080,50.88,80649.9,0.0,0.00142,0.0,0.2685]
[1778583071100,50.88,80649.79,0.0,0.00142,0.0,0.26847]
[1778583071942,50.88,80649.79,0.0,0.00142,0.0,0.26847]
[1778583072019,50.88,80649.79,0.0,0.00142,0.0,0.26847]
[1778583077141,50.88,80650.94,0.0,0.00142,0.0,0.26879]
[1778583079033,50.88,80651.05,0.0,0.00142,0.0,0.26882]
[1778583079133,50.88,80651.05,0.0,0.00142,0.0,0.26882]
[1778583079777,50.88,80651.05,0.0,0.00142,0.0,0.26882]
[1778583080162,50.88,80651.32,0.0,0.00142,0.0,0.26889]
[1778583085197,50.88,80655.26,0.0,0.00143,0.0,0.26998]
[1778583086795,50.88,80655.26,0.0,0.00143,0.0,0.26998]
[1778583086884,50.88,80655.06,0.0,0.00143,0.0,0.26993]
[1778583087684,50.88,80655.06,0.0,0.00143,0.0,0.26993]
[1778583087785,50.88,80653.17,0.0,0.00142,0.0,0.2694]
[1778583088187,50.88,80653.17,0.0,0.00142,0.0,0.2694]
[1778583088974,50.88,80653.17,0.0,0.00142,0.0,0.2694]
[1778583092244,50.88,80652.71,0.0,0.00142,0.0,0.26878]
[1778583092995,50.88,80652.71,0.0,0.00142,0.0,0.26878]
[1778583094943,50.88,80646.8,0.0,0.00141,0.0,0.26716]
[1778583095043,50.88,80646.78,0.0,0.00141,0.0,0.26715]
[1778583095652,50.88,80646.78,0.0,0.00141,0.0,0.26715]
[1778583095657,50.88,80646.71,0.0,0.00141,0.0,0.26713]
[1778583101309,50.88,80646.6,0.0,0.00141,0.0,0.2671]
[1778583106751,50.88,80646.62,0.0,0.00141,0.0,0.26711]
[1778583106785,50.88,80646.62,0.0,0.00141,0.0,0.26711]
[1778583107238,50.88,80646.62,0.0,0.00141,0.0,0.26711]
[1778583109165,50.88,80646.62,0.0,0.00141,0.0,0.26711]
[1778583109264,50.88,80645.95,0.0,0.00141,0.0,0.26692]
[1778583110895,50.88,80645.95,0.0,0.00141,0.0,0.26692]
[1778583110910,50.88,80650.02,0.0,0.00142,0.0,0.26804]
[1778583112813,50.88,80659.86,0.0,0.00143,0.0,0.27076]
[1778583112826,50.88,80659.53,0.0,0.00143,0.0,0.27067]
[1778583113741,50.88,80659.53,0.0,0.00143,0.0,0.27067]
[1778583113796,50.88,80659.74,0.0,0.00143,0.0,0.27072]
[1778583115052,50.88,80659.74,0.0,0.00143,0.0,0.27072]
[1778583115137,50.88,80660.26,0.0,0.00143,0.0,0.27087]
[1778583115868,50.88,80660.26,0.0,0.00143,0.0,0.27087]
[1778583115968,50.88,80660.93,0.0,0.00143,0.0,0.27105]
[1778583117873,50.88,80661.08,0.0,0.00143,0.0,0.2711]
[1778583117972,50.88,80659.92,0.0,0.00143,0.0,0.27077]
[1778583118501,50.88,80659.92,0.0,0.00143,0.0,0.27077]
[1778583118508,50.88,80659.53,0.0,0.00143,0.0,0.27067]
[1778583119971,50.88,80659.53,0.0,0.00143,0.0,0.27067]
[1778583120075,50.88,80659.6,0.0,0.00143,0.0,0.27069]
[1778583121924,50.88,80657.48,0.0,0.00143,0.0,0.2701]
[1778583122024,50.88,80656.95,0.0,0.00143,0.0,0.26995]
[1778583131028,50.88,80657.83,0.0,0.00143,0.0,0.2702]
[1778583131127,50.88,80658.4,0.0,0.00143,0.0,0.27035]
[1778583131857,50.88,80658.4,0.0,0.00143,0.0,0.27035]
[1778583131957,50.88,80658.19,0.0,0.00143,0.0,0.27029]
[1778583134917,50.88,80658.45,0.0,0.00143,0.0,0.27037]
[1778583135017,50.88,80659.1,0.0,0.00143,0.0,0.27055]
[1778583136271,50.88,80655.6,0.0,0.00142,0.0,0.26958]
[1778583136940,50.88,80655.6,0.0,0.00142,0.0,0.26958]
[1778583137387,50.88,80654.45,0.0,0.00142,0.0,0.26926]
[1778583137564,50.88,80655.34,0.0,0.00142,0.0,0.26951]
[1778583138987,50.88,80655.34,0.0,0.00142,0.0,0.26951]
[1778583139087,50.88,80655.36,0.0,0.00142,0.0,0.26951]
[1778583139822,50.88,80655.36,0.0,0.00142,0.0,0.26951]
[1778583139923,50.88,80655.13,0.0,0.00142,0.0,0.26945]
[1778583140862,50.88,80655.13,0.0,0.00142,0.0,0.26945]
[1778583140912,50.88,80655.36,0.0,0.00142,0.0,0.26951]
[1778583143745,50.88,80657.98,0.0,0.00143,0.0,0.27024]
[1778583143846,50.88,80658.01,0.0,0.00143,0.0,0.27025]
[1778583148505,50.88,80657.92,0.0,0.00143,0.0,0.27022]
[1778583149010,50.88,80657.92,0.0,0.00143,0.0,0.27022]
[1778583154083,50.88,80657.79,0.0,0.00143,0.0,0.27018]
[1778583154119,50.88,80657.76,0.0,0.00143,0.0,0.26968]
[1778583154821,50.88,80657.76,0.0,0.00143,0.0,0.26968]
[1778583154906,50.88,80659.16,0.0,0.00143,0.0,0.27006]
[1778583156242,50.88,80663.66,0.0,0.00144,0.0,0.27131]
[1778583156702,50.88,80663.06,0.0,0.00143,0.0,0.27115]
[1778583157477,50.88,80663.06,0.0,0.00143,0.0,0.27115]
[1778583157577,50.88,80663.06,0.0,0.00143,0.0,0.27115]
[1778583162744,50.88,80665.61,0.0,0.00144,0.0,0.27186]
[1778583168678,50.88,80663.4,0.0,0.00143,0.0,0.27124]
[1778583169167,50.88,80663.4,0.0,0.00143,0.0,0.27124]
[1778583168809,50.88,80663.52,0.0,0.00143,0.0,0.27127]
[1778583169268,50.88,80663.52,0.0,0.00143,0.0,0.27127]
[1778583174851,50.88,80673.85,0.0,0.00145,0.0,0.27416]
[1778583182907,50.88,80676.8,0.0,0.00146,0.0,0.27499]
[1778583184022,50.88,80676.8,0.0,0.00146,0.0,0.27499]
[1778583184074,50.88,80676.5,0.0,0.00146,0.0,0.2749]
[1778583184780,50.88,80676.5,0.0,0.00146,0.0,0.2749]
[1778583184921,50.88,80677.23,0.0,0.00146,0.0,0.27511]
[1778583188164,50.88,80676.88,0.0,0.00146,0.0,0.27501]
[1778583188264,50.88,80676.95,0.0,0.00146,0.0,0.27503]
[1778583188969,50.88,80676.95,0.0,0.00146,0.0,0.27503]
[1778583189002,50.88,80677.19,0.0,0.00146,0.0,0.2751]
[1778583189795,50.88,80677.19,0.0,0.00146,0.0,0.2751]
[1778583189959,50.88,80677.23,0.0,0.00146,0.0,0.27511]
[1778583191210,50.88,80677.23,0.0,0.00146,0.0,0.27511]
[1778583191973,50.88,80675.96,0.0,0.00145,0.0,0.27475]
[1778583192771,50.88,80675.96,0.0,0.00145,0.0,0.27475]
[1778583192980,50.88,80676.05,0.0,0.00145,0.0,0.27478]
[1778583193371,50.88,80676.05,0.0,0.00145,0.0,0.27478]
[1778583193987,50.88,80676.01,0.0,0.00145,0.0,0.27477]
[1778583197998,50.88,80675.66,0.0,0.00145,0.0,0.27467]
[1778583198098,50.88,80675.53,0.0,0.00145,0.0,0.27463]
[1778583198661,50.88,80675.53,0.0,0.00145,0.0,0.27463]
[1778583199067,50.88,80675.53,0.0,0.00145,0.0,0.27463]
[1778583200058,50.88,80676.51,0.0,0.00146,0.0,0.27491]
[1778583200158,50.88,80676.65,0.0,0.00146,0.0,0.27495]
[1778583206831,50.88,80676.75,0.0,0.00146,0.0,0.27497]
[1778583207082,50.88,80677.02,0.0,0.00146,0.0,0.27505]
[1778583207541,50.88,80677.02,0.0,0.00146,0.0,0.27505]
[1778583208089,50.88,80676.99,0.0,0.00146,0.0,0.27504]
[1778583212924,50.88,80677.05,0.0,0.00145,0.0,0.27455]
[1778583213124,50.88,80676.77,0.0,0.00145,0.0,0.27447]
[1778583213938,50.88,80676.77,0.0,0.00145,0.0,0.27447]
[1778583213978,50.88,80676.77,0.0,0.00145,0.0,0.27447]
[1778583214592,50.88,80676.91,0.0,0.00145,0.0,0.27451]
[1778583216145,50.88,80676.6,0.0,0.00145,0.0,0.27443]
[1778583216729,50.88,80676.6,0.0,0.00145,0.0,0.27443]
[1778583217152,50.88,80677.02,0.0,0.00145,0.0,0.27454]
[1778583217373,50.88,80677.02,0.0,0.00145,0.0,0.27454]
[1778583218159,50.88,80676.8,0.0,0.00145,0.0,0.27448]
[1778583222076,50.88,80674.44,0.0,0.00145,0.0,0.27382]
[1778583222187,50.88,80671.12,0.0,0.00144,0.0,0.27289]
[1778583222725,50.88,80671.12,0.0,0.00144,0.0,0.27289]
[1778583223194,50.88,80670.88,0.0,0.00144,0.0,0.27282]
[1778583224480,50.88,80669.65,0.0,0.00144,0.0,0.27248]
[1778583224985,50.88,80669.65,0.0,0.00144,0.0,0.27248]
[1778583228546,50.88,80669.01,0.0,0.00144,0.0,0.2723]
[1778583229077,50.88,80669.01,0.0,0.00144,0.0,0.2723]
[1778583229909,50.88,80664.78,0.0,0.00143,0.0,0.27112]
[1778583230243,50.88,80664.63,0.0,0.00143,0.0,0.27108]
[1778583230835,50.88,80664.63,0.0,0.00143,0.0,0.27108]
[1778583231250,50.88,80664.24,0.0,0.00143,0.0,0.27097]
[1778583236285,50.88,80663.69,0.0,0.00143,0.0,0.27082]
[1778583237939,50.88,80660.66,0.0,0.00143,0.0,0.26998]
[1778583238299,50.88,80660.55,0.0,0.00143,0.0,0.26995]
[1778583238595,50.88,80660.55,0.0,0.00143,0.0,0.26995]
[1778583239306,50.88,80660.07,0.0,0.00143,0.0,0.26982]
[1778583239962,50.88,80660.07,0.0,0.00143,0.0,0.26982]
[1778583240314,50.88,80660.39,0.0,0.00143,0.0,0.26991]
[1778583240497,50.88,80660.39,0.0,0.00143,0.0,0.26991]
[1778583241325,50.88,80659.75,0.0,0.00143,0.0,0.26973]
[1778583246359,50.88,80650.15,0.0,0.00141,0.0,0.26708]
[1778583252401,50.88,80649.75,0.0,0.00141,0.0,0.26697]
[1778583253896,50.88,80649.75,0.0,0.00141,0.0,0.26697]
[1778583253997,50.88,80649.75,0.0,0.00141,0.0,0.26697]
[1778583254362,50.88,80649.75,0.0,0.00141,0.0,0.26697]
[1778583254415,50.88,80648.68,0.0,0.00141,0.0,0.26668]
[1778583259767,50.88,80649.01,0.0,0.00141,0.0,0.26677]
[1778583259775,50.88,80649.05,0.0,0.00141,0.0,0.26678]
[1778583260370,50.88,80649.05,0.0,0.00141,0.0,0.26678]
[1778583260457,50.88,80648.9,0.0,0.00141,0.0,0.26674]
[1778583266499,50.88,80647.62,0.0,0.00141,0.0,0.26639]
[1778583267715,50.88,80647.62,0.0,0.00141,0.0,0.26639]
[1778583268153,50.88,80647.62,0.0,0.00141,0.0,0.26639]
[1778583269363,50.88,80647.2,0.0,0.00141,0.0,0.26628]
[1778583269977,50.88,80647.2,0.0,0.00141,0.0,0.26628]
[1778583274895,50.88,80649.72,0.0,0.00141,0.0,0.26647]
[1778583274919,50.88,80650.95,0.0,0.00141,0.0,0.26681]
[1778583276229,50.88,80650.95,0.0,0.00141,0.0,0.26681]
[1778583276308,50.88,80650.95,0.0,0.00141,0.0,0.26681]
[1778583276868,50.88,80650.95,0.0,0.00141,0.0,0.26681]
[1778583276909,50.88,80650.67,0.0,0.00141,0.0,0.26673]
[1778583280079,50.88,80650.06,0.0,0.00141,0.0,0.26657]
[1778583280132,50.88,80649.81,0.0,0.00141,0.0,0.2665]
[1778583280751,50.88,80649.81,0.0,0.00141,0.0,0.2665]
[1778583280851,50.88,80651.16,0.0,0.00141,0.0,0.26687]
[1778583284560,50.88,80650.29,0.0,0.00141,0.0,0.26663]
[1778583285192,50.88,80650.29,0.0,0.00141,0.0,0.26663]
[1778583285954,50.88,80650.31,0.0,0.00141,0.0,0.26663]
[1778583285955,50.88,80650.44,0.0,0.00141,0.0,0.26667]
[1778583286574,50.88,80650.44,0.0,0.00141,0.0,0.26667]
[1778583287233,50.88,80650.44,0.0,0.00141,0.0,0.26667]
[1778583287950,50.88,80649.75,0.0,0.00141,0.0,0.26648]
[1778583288019,50.88,80648.29,0.0,0.00141,0.0,0.26608]
[1778583288642,50.88,80648.29,0.0,0.00141,0.0,0.26608]
[1778583289189,50.88,80648.29,0.0,0.00141,0.0,0.26608]
[1778583292661,50.88,80647.12,0.0,0.0014,0.0,0.26576]
[1778583292683,50.88,80647.52,0.0,0.0014,0.0,0.26587]
[1778583293443,50.88,80647.52,0.0,0.0014,0.0,0.26587]
[1778583294032,50.88,80647.52,0.0,0.0014,0.0,0.26587]
[1778583294745,50.88,80646.53,0.0,0.0014,0.0,0.2656]
[1778583295358,50.88,80646.53,0.0,0.0014,0.0,0.2656]
[1778583294846,50.88,80646.86,0.0,0.0014,0.0,0.26569]
[1778583295999,50.88,80646.86,0.0,0.0014,0.0,0.26569]
[1778583296572,50.88,80646.78,0.0,0.0014,0.0,0.26567]
[1778583297229,50.88,80646.78,0.0,0.0014,0.0,0.26567]
[1778583301772,50.88,80647.03,0.0,0.0014,0.0,0.26574]
[1778583301872,50.88,80647.03,0.0,0.0014,0.0,0.26574]
[1778583302462,50.88,80647.03,0.0,0.0014,0.0,0.26574]
[1778583303011,50.88,80647.03,0.0,0.0014,0.0,0.26574]
[1778583303733,50.88,80646.78,0.0,0.0014,0.0,0.26567]
[1778583303832,50.88,80646.78,0.0,0.0014,0.0,0.26567]
[1778583304437,50.88,80646.78,0.0,0.0014,0.0,0.26567]
[1778583304768,50.88,80645.46,0.0,0.0014,0.0,0.26531]
[1778583305392,50.88,80645.46,0.0,0.0014,0.0,0.26531]
[1778583305786,50.88,80645.46,0.0,0.0014,0.0,0.26531]
[1778583306393,50.88,80645.36,0.0,0.0014,0.0,0.26528]
[1778583306782,50.88,80645.43,0.0,0.0014,0.0,0.2653]
[1778583309112,50.88,80645.43,0.0,0.0014,0.0,0.2653]
[1778583309213,50.88,80645.43,0.0,0.0014,0.0,0.2653]
[1778583310139,50.88,80645.43,0.0,0.0014,0.0,0.2653]
[1778583310810,50.88,80645.45,0.0,0.0014,0.0,0.26531]
[1778583313837,50.88,80645.57,0.0,0.0014,0.0,0.26534]
[1778583313875,50.88,80645.77,0.0,0.0014,0.0,0.26539]
[1778583314576,50.88,80645.77,0.0,0.0014,0.0,0.26539]
[1778583315073,50.88,80645.77,0.0,0.0014,0.0,0.26539]
[1778583315752,50.88,80645.72,0.0,0.0014,0.0,0.26538]
[1778583315845,50.88,80645.95,0.0,0.0014,0.0,0.26544]
[1778583319117,50.88,80645.72,0.0,0.0014,0.0,0.26538]
[1778583319218,50.88,80645.72,0.0,0.0014,0.0,0.26538]
[1778583319801,50.88,80645.72,0.0,0.0014,0.0,0.26538]
[1778583319873,50.88,80643.36,0.0,0.0014,0.0,0.26474]
[1778583320992,50.88,80643.36,0.0,0.0014,0.0,0.26474]
[1778583321076,50.88,80641.99,0.0,0.0014,0.0,0.26436]
[1778583322782,50.88,80638.21,0.0,0.00139,0.0,0.26334]
[1778583322894,50.88,80637.29,0.0,0.00139,0.0,0.26309]
[1778583328164,50.88,80622.11,0.0,0.00137,0.0,0.25901]
[1778583328167,50.88,80621.81,0.0,0.00136,0.0,0.25893]
[1778583328807,50.88,80621.81,0.0,0.00136,0.0,0.25893]
[1778583328936,50.88,80620.85,0.0,0.00136,0.0,0.25867]
[1778583331954,50.88,80620.4,0.0,0.00136,0.0,0.25855]
[1778583332303,50.88,80620.4,0.0,0.00136,0.0,0.25855]
[1778583333574,50.88,80618.88,0.0,0.00136,0.0,0.25767]
[1778583334124,50.88,80618.88,0.0,0.00136,0.0,0.25767]
[1778583340147,50.88,80625.36,0.0,0.00137,0.0,0.25939]
[1778583340401,50.88,80625.36,0.0,0.00137,0.0,0.25939]
[1778583340194,50.88,80631.22,0.0,0.00138,0.0,0.26096]
[1778583341039,50.88,80631.22,0.0,0.00138,0.0,0.26096]
[1778583341382,50.88,80631.22,0.0,0.00138,0.0,0.26096]
[1778583341462,50.88,80636.59,0.0,0.00139,0.0,0.26241]
[1778583342028,50.88,80639.88,0.0,0.00139,0.0,0.2633]
[1778583347063,50.88,80640.59,0.0,0.00139,0.0,0.26349]
[1778583348045,50.88,80640.59,0.0,0.00139,0.0,0.26349]
[1778583348147,50.88,80640.59,0.0,0.00139,0.0,0.26349]
[1778583348796,50.88,80640.59,0.0,0.00139,0.0,0.26349]
[1778583348858,50.88,80640.59,0.0,0.00139,0.0,0.26349]
[1778583350834,50.88,80640.59,0.0,0.00139,0.0,0.26349]
[1778583350935,50.88,80640.59,0.0,0.00139,0.0,0.26349]
[1778583352697,50.88,80640.59,0.0,0.00139,0.0,0.26349]
[1778583352795,50.88,80640.59,0.0,0.00139,0.0,0.26349]
[1778583354130,50.88,80640.59,0.0,0.00139,0.0,0.26349]
[1778583354211,50.88,80640.59,0.0,0.00139,0.0,0.26349]
[1778583356120,50.88,80640.59,0.0,0.00139,0.0,0.26349]
[1778583356221,50.88,80640.59,0.0,0.00139,0.0,0.26349]
[1778583358787,50.88,80641.09,0.0,0.00139,0.0,0.26363]
[1778583359236,50.88,80641.09,0.0,0.00139,0.0,0.26363]
[1778583366968,50.88,80647.83,0.0,0.0014,0.0,0.26546]
[1778583367069,50.88,80647.83,0.0,0.0014,0.0,0.26546]
[1778583367777,50.88,80647.83,0.0,0.0014,0.0,0.26546]
[1778583368212,50.88,80647.3,0.0,0.0014,0.0,0.26532]
[1778583369589,50.88,80645.15,0.0,0.0014,0.0,0.26473]
[1778583370138,50.88,80645.15,0.0,0.0014,0.0,0.26473]
[1778583375842,50.88,80646.75,0.0,0.0014,0.0,0.26517]
[1778583376268,50.88,80646.77,0.0,0.0014,0.0,0.26517]
[1778583376551,50.88,80646.77,0.0,0.0014,0.0,0.26517]
[1778583377276,50.88,80646.37,0.0,0.0014,0.0,0.26506]
[1778583381770,50.88,80646.11,0.0,0.0014,0.0,0.26499]
[1778583382315,50.88,80646.11,0.0,0.0014,0.0,0.26499]
[1778583389480,50.88,80646.58,0.0,0.0014,0.0,0.26512]
[1778583390003,50.88,80646.58,0.0,0.0014,0.0,0.26512]
[1778583397469,50.88,80646.55,0.0,0.0014,0.0,0.26462]
[1778583398422,50.88,80646.41,0.0,0.0014,0.0,0.26458]
[1778583398652,50.88,80646.41,0.0,0.0014,0.0,0.26458]
[1778583399429,50.88,80646.77,0.0,0.0014,0.0,0.26468]
[1778583403081,50.88,80646.77,0.0,0.0014,0.0,0.26468]
[1778583403129,50.88,80646.77,0.0,0.0014,0.0,0.26468]
[1778583403858,50.88,80646.77,0.0,0.0014,0.0,0.26468]
[1778583404464,50.88,80642.17,0.0,0.00139,0.0,0.26343]
[1778583410506,50.88,80640.95,0.0,0.00139,0.0,0.2631]
[1778583418111,50.88,80642.04,0.0,0.00139,0.0,0.2634]
[1778583418211,50.88,80642.51,0.0,0.00139,0.0,0.26352]
[1778583418943,50.88,80642.51,0.0,0.00139,0.0,0.26352]
[1778583419034,50.88,80642.75,0.0,0.00139,0.0,0.26359]
[1778583420953,50.88,80642.67,0.0,0.00139,0.0,0.26357]
[1778583421053,50.88,80640.81,0.0,0.00139,0.0,0.26306]
[1778583421576,50.88,80640.81,0.0,0.00139,0.0,0.26306]
[1778583421583,50.88,80637.4,0.0,0.00138,0.0,0.26214]
[1778583422797,50.88,80637.4,0.0,0.00138,0.0,0.26214]
[1778583423336,50.88,80637.4,0.0,0.00138,0.0,0.26214]
[1778583426286,50.88,80636.34,0.0,0.00138,0.0,0.26186]
[1778583426302,50.88,80636.34,0.0,0.00138,0.0,0.26186]
[1778583426431,50.88,80636.34,0.0,0.00138,0.0,0.26186]
[1778583426474,50.88,80636.34,0.0,0.00138,0.0,0.26186]
[1778583429718,50.88,80630.16,0.0,0.00137,0.0,0.26019]
[1778583430167,50.88,80630.16,0.0,0.00137,0.0,0.26019]
[1778583430954,50.88,80630.12,0.0,0.00137,0.0,0.26018]
[1778583430966,50.88,80630.62,0.0,0.00137,0.0,0.26032]
[1778583431598,50.88,80630.62,0.0,0.00137,0.0,0.26032]
[1778583432156,50.88,80630.62,0.0,0.00137,0.0,0.26032]
[1778583432958,50.88,80638.87,0.0,0.00139,0.0,0.26254]
[1778583433058,50.88,80639.61,0.0,0.00139,0.0,0.26274]
[1778583433600,50.88,80639.61,0.0,0.00139,0.0,0.26274]
[1778583433672,50.88,80639.45,0.0,0.00139,0.0,0.2627]
[1778583436183,50.88,80639.82,0.0,0.00139,0.0,0.2628]
[1778583436283,50.88,80639.92,0.0,0.00139,0.0,0.26282]
[1778583437117,50.88,80639.92,0.0,0.00139,0.0,0.26282]
[1778583437218,50.88,80639.41,0.0,0.00139,0.0,0.26268]
[1778583437848,50.88,80639.41,0.0,0.00139,0.0,0.26268]
[1778583438384,50.88,80639.41,0.0,0.00139,0.0,0.26268]
[1778583439815,50.88,80638.85,0.0,0.00139,0.0,0.26253]
[1778583440380,50.88,80638.85,0.0,0.00139,0.0,0.26253]
[1778583445065,50.88,80639.34,0.0,0.00139,0.0,0.26267]
[1778583445166,50.88,80639.54,0.0,0.00139,0.0,0.26272]
[1778583445757,50.88,80639.54,0.0,0.00139,0.0,0.26272]
[1778583446253,50.88,80639.54,0.0,0.00139,0.0,0.26272]
[1778583447736,50.88,80641.27,0.0,0.00139,0.0,0.26319]
[1778583447787,50.88,80641.27,0.0,0.00139,0.0,0.26319]
[1778583449027,50.88,80643.24,0.0,0.00139,0.0,0.26372]
[1778583449128,50.88,80647.79,0.0,0.0014,0.0,0.26496]
[1778583450644,50.88,80647.82,0.0,0.0014,0.0,0.26497]
[1778583451145,50.88,80647.82,0.0,0.0014,0.0,0.26497]
[1778583451809,50.88,80643.94,0.0,0.00139,0.0,0.26342]
[1778583451910,50.88,80640.89,0.0,0.00139,0.0,0.2626]
[1778583452615,50.88,80640.89,0.0,0.00139,0.0,0.2626]
[1778583453168,50.88,80640.89,0.0,0.00139,0.0,0.2626]
[1778583453839,50.88,80641.36,0.0,0.00139,0.0,0.26272]
[1778583453940,50.88,80641.55,0.0,0.00139,0.0,0.26277]
[1778583456642,50.88,80641.24,0.0,0.00139,0.0,0.26269]
[1778583457215,50.88,80641.24,0.0,0.00139,0.0,0.26269]
[1778583457926,50.88,80641.2,0.0,0.00139,0.0,0.26268]
[1778583458027,50.88,80641.38,0.0,0.00139,0.0,0.26273]
[1778583458678,50.88,80641.38,0.0,0.00139,0.0,0.26273]
[1778583458847,50.88,80640.83,0.0,0.00139,0.0,0.26258]
[1778583463034,50.88,80640.65,0.0,0.00139,0.0,0.26253]
[1778583463134,50.88,80639.16,0.0,0.00138,0.0,0.26213]
[1778583464340,50.88,80639.16,0.0,0.00138,0.0,0.26213]
[1778583464373,50.88,80638.29,0.0,0.00138,0.0,0.26189]
[1778583466180,50.88,80637.43,0.0,0.00138,0.0,0.26166]
[1778583466188,50.88,80637.43,0.0,0.00138,0.0,0.26166]
[1778583468149,50.88,80637.53,0.0,0.00138,0.0,0.26169]
[1778583468218,50.88,80635.5,0.0,0.00138,0.0,0.26114]
[1778583469233,50.88,80635.5,0.0,0.00138,0.0,0.26114]
[1778583469333,50.88,80635.23,0.0,0.00138,0.0,0.26107]
[1778583475966,50.88,80638.71,0.0,0.00138,0.0,0.26201]
[1778583479091,50.88,80640.03,0.0,0.00139,0.0,0.26236]
[1778583479096,50.88,80641.52,0.0,0.00139,0.0,0.26277]
[1778583479806,50.88,80641.52,0.0,0.00139,0.0,0.26277]
[1778583479994,50.88,80641.74,0.0,0.00139,0.0,0.26283]
[1778583483922,50.88,80641.5,0.0,0.00139,0.0,0.26276]
[1778583484519,50.88,80641.5,0.0,0.00139,0.0,0.26276]
[1778583484023,50.88,80642.63,0.0,0.00139,0.0,0.26307]
[1778583485030,50.88,80642.23,0.0,0.00139,0.0,0.26296]
[1778583486999,50.88,80642.19,0.0,0.00139,0.0,0.26295]
[1778583487044,50.88,80642.69,0.0,0.00139,0.0,0.26308]
[1778583488117,50.88,80642.69,0.0,0.00139,0.0,0.26308]
[1778583488185,50.88,80642.69,0.0,0.00139,0.0,0.26308]
[1778583490151,50.88,80642.63,0.0,0.00139,0.0,0.26307]
[1778583490251,50.88,80642.34,0.0,0.00139,0.0,0.26299]
[1778583490903,50.88,80642.34,0.0,0.00139,0.0,0.26299]
[1778583491072,50.88,80641.57,0.0,0.00139,0.0,0.26278]
[1778583493005,50.88,80641.48,0.0,0.00139,0.0,0.26276]
[1778583493019,50.88,80641.48,0.0,0.00139,0.0,0.26276]
[1778583493709,50.88,80641.48,0.0,0.00139,0.0,0.26276]
[1778583494093,50.88,80641.43,0.0,0.00139,0.0,0.26274]
[1778583497006,50.88,80641.34,0.0,0.00139,0.0,0.26272]
[1778583497114,50.88,80641.29,0.0,0.00139,0.0,0.2627]
[1778583497813,50.88,80641.29,0.0,0.00139,0.0,0.2627]
[1778583498506,50.88,80641.29,0.0,0.00139,0.0,0.2627]
[1778583498121,50.88,80641.39,0.0,0.00139,0.0,0.26273]
[1778583499128,50.88,80641.39,0.0,0.00139,0.0,0.26273]
[1778583499994,50.88,80641.29,0.0,0.00139,0.0,0.2627]
[1778583500135,50.88,80641.27,0.0,0.00139,0.0,0.2627]
[1778583500665,50.88,80641.27,0.0,0.00139,0.0,0.2627]
[1778583502149,50.88,80641.25,0.0,0.00139,0.0,0.26269]
[1778583503393,50.88,80641.25,0.0,0.00139,0.0,0.26269]
[1778583503492,50.88,80641.27,0.0,0.00139,0.0,0.2627]
[1778583504044,50.88,80641.27,0.0,0.00139,0.0,0.2627]
[1778583504163,50.88,80641.21,0.0,0.00139,0.0,0.26268]
[1778583506672,50.88,80641.71,0.0,0.00139,0.0,0.26282]
[1778583507256,50.88,80641.71,0.0,0.00139,0.0,0.26282]
[1778583508747,50.88,80642.53,0.0,0.00139,0.0,0.26304]
[1778583509317,50.88,80642.53,0.0,0.00139,0.0,0.26304]
[1778583515240,50.88,80641.66,0.0,0.00139,0.0,0.26232]
[1778583521282,50.88,80641.69,0.0,0.00139,0.0,0.26232]
[1778583525796,50.88,80638.71,0.0,0.00138,0.0,0.26152]
[1778583526382,50.88,80638.71,0.0,0.00138,0.0,0.26152]
[1778583533380,50.88,80638.87,0.0,0.00138,0.0,0.26156]
[1778583533471,50.88,80638.78,0.0,0.00138,0.0,0.26154]
[1778583534018,50.88,80638.78,0.0,0.00138,0.0,0.26154]
[1778583534802,50.88,80638.78,0.0,0.00138,0.0,0.26154]
[1778583535388,50.88,80638.78,0.0,0.00138,0.0,0.26154]
[1778583535419,50.88,80638.78,0.0,0.00138,0.0,0.26154]
[1778583540057,50.88,80638.89,0.0,0.00138,0.0,0.26157]
[1778583540417,50.88,80638.6,0.0,0.00138,0.0,0.26149]
[1778583541486,50.88,80638.6,0.0,0.00138,0.0,0.26149]
[1778583541586,50.88,80638.85,0.0,0.00138,0.0,0.26156]
[1778583543428,50.88,80640.05,0.0,0.00138,0.0,0.26188]
[1778583543438,50.88,80641.99,0.0,0.00139,0.0,0.2624]
[1778583543998,50.88,80641.99,0.0,0.00139,0.0,0.2624]
[1778583544445,50.88,80642.18,0.0,0.00139,0.0,0.26246]
[1778583546659,50.88,80642.29,0.0,0.00139,0.0,0.26249]
[1778583547220,50.88,80642.29,0.0,0.00139,0.0,0.26249]
[1778583550884,50.88,80642.45,0.0,0.00139,0.0,0.26253]
[1778583550985,50.88,80642.45,0.0,0.00139,0.0,0.26253]
[1778583552890,50.88,80642.42,0.0,0.00139,0.0,0.26252]
[1778583553508,50.88,80642.4,0.0,0.00139,0.0,0.26252]
[1778583558543,50.88,80642.31,0.0,0.00139,0.0,0.26249]
[1778583559867,50.88,80641.95,0.0,0.00139,0.0,0.26239]
[1778583560557,50.88,80641.88,0.0,0.00139,0.0,0.26237]
[1778583560792,50.88,80641.88,0.0,0.00139,0.0,0.26237]
[1778583561564,50.88,80641.67,0.0,0.00139,0.0,0.26232]
[1778583566291,50.88,80640.02,0.0,0.00138,0.0,0.26187]
[1778583566599,50.88,80638.66,0.0,0.00138,0.0,0.26151]
[1778583567005,50.88,80638.66,0.0,0.00138,0.0,0.26151]
[1778583567606,50.88,80638.92,0.0,0.00138,0.0,0.26158]
[1778583569046,50.88,80638.84,0.0,0.00138,0.0,0.26155]
[1778583569620,50.88,80638.7,0.0,0.00138,0.0,0.26152]
[1778583569716,50.88,80638.7,0.0,0.00138,0.0,0.26152]
[1778583570627,50.88,80638.72,0.0,0.00138,0.0,0.26152]
[1778583571019,50.88,80638.72,0.0,0.00138,0.0,0.26152]
[1778583571634,50.88,80638.37,0.0,0.00138,0.0,0.26094]
[1778583571815,50.88,80638.37,0.0,0.00138,0.0,0.26094]
[1778583574437,50.88,80638.37,0.0,0.00138,0.0,0.26094]
[1778583575051,50.88,80639.05,0.0,0.00138,0.0,0.26112]
[1778583575662,50.88,80640.68,0.0,0.00138,0.0,0.26156]
[1778583579036,50.88,80640.29,0.0,0.00138,0.0,0.26146]
[1778583579137,50.88,80640.39,0.0,0.00138,0.0,0.26148]
[1778583579841,50.88,80640.39,0.0,0.00138,0.0,0.26148]
[1778583579942,50.88,80640.65,0.0,0.00138,0.0,0.26155]
[1778583581892,50.88,80641.5,0.0,0.00138,0.0,0.26178]
[1778583582639,50.88,80641.5,0.0,0.00138,0.0,0.26178]
[1778583581958,50.88,80641.91,0.0,0.00138,0.0,0.26189]
[1778583582703,50.88,80641.91,0.0,0.00138,0.0,0.26189]
[1778583587796,50.88,80642.27,0.0,0.00138,0.0,0.26199]
[1778583587897,50.88,80642.38,0.0,0.00138,0.0,0.26202]
[1778583589017,50.88,80642.38,0.0,0.00138,0.0,0.26202]
[1778583589118,50.88,80642.38,0.0,0.00138,0.0,0.26202]
[1778583590956,50.88,80642.38,0.0,0.00138,0.0,0.26202]
[1778583591058,50.88,80642.39,0.0,0.00138,0.0,0.26202]
[1778583593204,50.88,80642.45,0.0,0.00138,0.0,0.26204]
[1778583593302,50.88,80642.45,0.0,0.00138,0.0,0.26204]
[1778583594714,50.88,80642.47,0.0,0.00138,0.0,0.26205]
[1778583595278,50.88,80642.47,0.0,0.00138,0.0,0.26205]
[1778583599011,50.88,80643.09,0.0,0.00138,0.0,0.26221]
[1778583599112,50.88,80643.23,0.0,0.00139,0.0,0.26225]
[1778583600026,50.88,80643.23,0.0,0.00139,0.0,0.26225]
[1778583600742,50.88,80643.23,0.0,0.00139,0.0,0.26225]
[1778583600099,50.88,80643.22,0.0,0.00139,0.0,0.26225]
[1778583601232,50.88,80643.22,0.0,0.00139,0.0,0.26225]
[1778583601591,50.88,80643.22,0.0,0.00139,0.0,0.26225]
[1778583601692,50.88,80660.8,0.0,0.00141,0.0,0.26703]
[1778583605132,50.88,80662.93,0.0,0.00142,0.0,0.26762]
[1778583605157,50.88,80665.78,0.0,0.00142,0.0,0.2684]
[1778583605815,50.88,80665.78,0.0,0.00142,0.0,0.2684]
[1778583605875,50.88,80665.49,0.0,0.00142,0.0,0.26832]
[1778583607819,50.88,80665.47,0.0,0.00142,0.0,0.26832]
[1778583608467,50.88,80665.47,0.0,0.00142,0.0,0.26832]
[1778583615945,50.88,80667.52,0.0,0.00142,0.0,0.26888]
[1778583617940,50.88,80667.13,0.0,0.00142,0.0,0.26878]
[1778583618694,50.88,80667.13,0.0,0.00142,0.0,0.26878]
[1778583617959,50.88,80666.11,0.0,0.00142,0.0,0.26849]
[1778583618794,50.88,80666.11,0.0,0.00142,0.0,0.26849]
[1778583624001,50.88,80665.8,0.0,0.00142,0.0,0.26841]
[1778583625254,50.88,80665.8,0.0,0.00142,0.0,0.26841]
[1778583625355,50.88,80665.85,0.0,0.00142,0.0,0.26842]
[1778583626140,50.88,80665.85,0.0,0.00142,0.0,0.26842]
[1778583626205,50.88,80665.26,0.0,0.00142,0.0,0.26826]
[1778583626996,50.88,80665.26,0.0,0.00142,0.0,0.26826]
[1778583627022,50.88,80665.18,0.0,0.00142,0.0,0.26824]
[1778583627739,50.88,80665.18,0.0,0.00142,0.0,0.26824]
[1778583627771,50.88,80665.18,0.0,0.00142,0.0,0.26824]
[1778583629295,50.88,80665.18,0.0,0.00142,0.0,0.26824]
[1778583629396,50.88,80665.77,0.0,0.00142,0.0,0.2684]
[1778583630053,50.88,80665.77,0.0,0.00142,0.0,0.2684]
[1778583630153,50.88,80665.35,0.0,0.00142,0.0,0.26829]
[1778583630820,50.88,80665.35,0.0,0.00142,0.0,0.26829]
[1778583631736,50.88,80665.35,0.0,0.00142,0.0,0.26829]
[1778583631050,50.88,80662.78,0.0,0.00141,0.0,0.26708]
[1778583632057,50.88,80652.48,0.0,0.0014,0.0,0.26427]
[1778583633117,50.88,80652.48,0.0,0.0014,0.0,0.26427]
[1778583633164,50.88,80652.48,0.0,0.0014,0.0,0.26427]
[1778583634235,50.88,80652.48,0.0,0.0014,0.0,0.26427]
[1778583634247,50.88,80651.53,0.0,0.0014,0.0,0.26401]
[1778583636165,50.88,80655.23,0.0,0.0014,0.0,0.26502]
[1778583636266,50.88,80654.1,0.0,0.0014,0.0,0.26471]
[1778583637668,50.88,80654.1,0.0,0.0014,0.0,0.26471]
[1778583637674,50.88,80651.08,0.0,0.00139,0.0,0.26389]
[1778583641796,50.88,80654.48,0.0,0.0014,0.0,0.26481]
[1778583642636,50.88,80654.48,0.0,0.0014,0.0,0.26481]
[1778583648172,50.88,80656.8,0.0,0.0014,0.0,0.26544]
[1778583649599,50.88,80656.8,0.0,0.0014,0.0,0.26544]
[1778583649612,50.88,80657.04,0.0,0.0014,0.0,0.26551]
[1778583650168,50.88,80657.04,0.0,0.0014,0.0,0.26551]
[1778583650186,50.88,80656.14,0.0,0.0014,0.0,0.26526]
[1778583652514,50.88,80657.49,0.0,0.0014,0.0,0.26563]
[1778583652614,50.88,80656.12,0.0,0.0014,0.0,0.26526]
[1778583653212,50.88,80656.12,0.0,0.0014,0.0,0.26526]
[1778583653312,50.88,80657.43,0.0,0.0014,0.0,0.26562]
[1778583659035,50.88,80655.92,0.0,0.0014,0.0,0.2652]
[1778583659685,50.88,80655.92,0.0,0.0014,0.0,0.2652]
[1778583659249,50.88,80655.8,0.0,0.0014,0.0,0.26517]
[1778583659785,50.88,80655.8,0.0,0.0014,0.0,0.26517]
[1778583661819,50.88,80656.52,0.0,0.0014,0.0,0.26537]
[1778583662634,50.88,80656.52,0.0,0.0014,0.0,0.26537]
[1778583664285,50.88,80656.41,0.0,0.0014,0.0,0.26534]
[1778583664345,50.88,80655.77,0.0,0.0014,0.0,0.26516]
[1778583664995,50.88,80655.77,0.0,0.0014,0.0,0.26516]
[1778583665291,50.88,80656.71,0.0,0.0014,0.0,0.26542]
[1778583666308,50.88,80656.71,0.0,0.0014,0.0,0.26542]
[1778583666337,50.88,80656.17,0.0,0.0014,0.0,0.26527]
[1778583667840,50.88,80656.19,0.0,0.0014,0.0,0.26528]
[1778583668366,50.88,80656.19,0.0,0.0014,0.0,0.26528]
[1778583668971,50.88,80656.55,0.0,0.0014,0.0,0.26538]
[1778583669319,50.88,80656.53,0.0,0.0014,0.0,0.26537]
[1778583672289,50.88,80656.64,0.0,0.0014,0.0,0.2654]
[1778583672340,50.88,80654.98,0.0,0.0014,0.0,0.26495]
[1778583672996,50.88,80654.98,0.0,0.0014,0.0,0.26495]
[1778583673347,50.88,80652.05,0.0,0.0014,0.0,0.26415]
[1778583675269,50.88,80651.78,0.0,0.0014,0.0,0.26408]
[1778583675319,50.88,80651.78,0.0,0.0014,0.0,0.26408]
[1778583676178,50.88,80648.04,0.0,0.00139,0.0,0.26306]
[1778583676369,50.88,80645.95,0.0,0.00139,0.0,0.2625]
[1778583676917,50.88,80645.95,0.0,0.00139,0.0,0.2625]
[1778583677376,50.88,80644.89,0.0,0.00139,0.0,0.26221]
[1778583682411,50.88,80645.17,0.0,0.00139,0.0,0.26229]
[1778583686119,50.88,80645.12,0.0,0.00139,0.0,0.26227]
[1778583686439,50.88,80645.22,0.0,0.00139,0.0,0.2623]
[1778583686841,50.88,80645.22,0.0,0.00139,0.0,0.2623]
[1778583687446,50.88,80645.47,0.0,0.00139,0.0,0.26237]
[1778583688041,50.88,80645.47,0.0,0.00139,0.0,0.26237]
[1778583688666,50.88,80645.47,0.0,0.00139,0.0,0.26237]
[1778583693123,50.88,80645.07,0.0,0.00138,0.0,0.26177]
[1778583693488,50.88,80645.86,0.0,0.00138,0.0,0.26198]
[1778583694631,50.88,80645.86,0.0,0.00138,0.0,0.26198]
[1778583694730,50.88,80645.0,0.0,0.00138,0.0,0.26175]
[1778583698578,50.88,80646.16,0.0,0.00138,0.0,0.26206]
[1778583698678,50.88,80646.22,0.0,0.00138,0.0,0.26208]
[1778583699216,50.88,80646.22,0.0,0.00138,0.0,0.26208]
[1778583699530,50.88,80646.5,0.0,0.00139,0.0,0.26216]
[1778583699873,50.88,80646.5,0.0,0.00139,0.0,0.26216]
[1778583700537,50.88,80646.42,0.0,0.00138,0.0,0.26213]
[1778583700963,50.88,80646.42,0.0,0.00138,0.0,0.26213]
[1778583701650,50.88,80646.42,0.0,0.00138,0.0,0.26213]
[1778583702468,50.88,80646.46,0.0,0.00138,0.0,0.26215]
[1778583702551,50.88,80646.33,0.0,0.00138,0.0,0.26211]
[1778583705911,50.88,80646.22,0.0,0.00138,0.0,0.26208]
[1778583706520,50.88,80646.22,0.0,0.00138,0.0,0.26208]
[1778583711644,50.88,80645.73,0.0,0.00138,0.0,0.26195]
[1778583711656,50.88,80645.73,0.0,0.00138,0.0,0.26195]
[1778583714244,50.88,80636.06,0.0,0.00137,0.0,0.25935]
[1778583714635,50.88,80635.1,0.0,0.00137,0.0,0.25909]
[1778583715002,50.88,80635.1,0.0,0.00137,0.0,0.25909]
[1778583715783,50.88,80635.1,0.0,0.00137,0.0,0.25909]
[1778583715642,50.88,80635.59,0.0,0.00137,0.0,0.25922]
[1778583716208,50.88,80635.59,0.0,0.00137,0.0,0.25922]
[1778583717811,50.88,80635.65,0.0,0.00137,0.0,0.25924]
[1778583718290,50.88,80635.86,0.0,0.00137,0.0,0.2593]
[1778583722030,50.88,80638.97,0.0,0.00137,0.0,0.26013]
[1778583722688,50.88,80638.97,0.0,0.00137,0.0,0.26013]
[1778583728196,50.88,80636.25,0.0,0.00137,0.0,0.2594]
[1778583728839,50.88,80636.25,0.0,0.00137,0.0,0.2594]
[1778583728733,50.88,80637.01,0.0,0.00137,0.0,0.2596]
[1778583729512,50.88,80637.01,0.0,0.00137,0.0,0.2596]
[1778583730088,50.88,80637.11,0.0,0.00137,0.0,0.25963]
[1778583730747,50.88,80637.39,0.0,0.00137,0.0,0.25971]
[1778583731950,50.88,80638.06,0.0,0.00137,0.0,0.25989]
[1778583732538,50.88,80638.06,0.0,0.00137,0.0,0.25989]
[1778583738181,50.88,80637.93,0.0,0.00137,0.0,0.25985]
[1778583738803,50.88,80638.04,0.0,0.00137,0.0,0.25988]
[1778583738968,50.88,80638.04,0.0,0.00137,0.0,0.25988]
[1778583740817,50.88,80637.66,0.0,0.00137,0.0,0.25978]
[1778583742764,50.88,80637.68,0.0,0.00137,0.0,0.25978]
[1778583742810,50.88,80637.68,0.0,0.00137,0.0,0.25978]
[1778583743838,50.88,80619.13,0.0,0.00134,0.0,0.25486]
[1778583743966,50.88,80619.13,0.0,0.00134,0.0,0.25486]
[1778583744723,50.88,80619.13,0.0,0.00134,0.0,0.25486]
[1778583746616,50.88,80616.32,0.0,0.00134,0.0,0.25412]
[1778583746859,50.88,80616.28,0.0,0.00134,0.0,0.25411]
[1778583746983,50.88,80616.28,0.0,0.00134,0.0,0.25411]
[1778583747198,50.88,80616.28,0.0,0.00134,0.0,0.25411]
[1778583748873,50.88,80616.3,0.0,0.00134,0.0,0.25411]
[1778583753908,50.88,80611.56,0.0,0.00133,0.0,0.25239]
[1778583759036,50.88,80608.14,0.0,0.00132,0.0,0.2515]
[1778583759559,50.88,80608.14,0.0,0.00132,0.0,0.2515]
[1778583761667,50.88,80606.14,0.0,0.00132,0.0,0.25098]
[1778583761767,50.88,80606.2,0.0,0.00132,0.0,0.251]
[1778583762197,50.88,80606.2,0.0,0.00132,0.0,0.251]
[1778583762259,50.88,80607.05,0.0,0.00132,0.0,0.25122]
[1778583764075,50.88,80607.62,0.0,0.00132,0.0,0.25137]
[1778583764779,50.88,80607.62,0.0,0.00132,0.0,0.25137]
[1778583765637,50.88,80606.27,0.0,0.00132,0.0,0.25101]
[1778583765653,50.88,80607.07,0.0,0.00132,0.0,0.25122]
[1778583767544,50.88,80607.31,0.0,0.00132,0.0,0.25128]
[1778583767580,50.88,80606.54,0.0,0.00132,0.0,0.25108]
[1778583769497,50.88,80607.25,0.0,0.00132,0.0,0.25127]
[1778583769582,50.88,80607.5,0.0,0.00132,0.0,0.25133]
[1778583769953,50.88,80607.5,0.0,0.00132,0.0,0.25133]
[1778583770022,50.88,80607.19,0.0,0.00132,0.0,0.25125]
[1778583775057,50.88,80617.86,0.0,0.00134,0.0,0.25404]
[1778583776480,50.88,80617.86,0.0,0.00134,0.0,0.25404]
[1778583776505,50.88,80618.02,0.0,0.00134,0.0,0.25409]
[1778583777641,50.88,80618.02,0.0,0.00134,0.0,0.25409]
[1778583777741,50.88,80619.29,0.0,0.00134,0.0,0.25442]
[1778583778011,50.88,80619.29,0.0,0.00134,0.0,0.25442]
[1778583778764,50.88,80619.29,0.0,0.00134,0.0,0.25442]
[1778583780603,50.88,80620.92,0.0,0.00134,0.0,0.25485]
[1778583780703,50.88,80615.53,0.0,0.00134,0.0,0.25343]
[1778583781991,50.88,80612.71,0.0,0.00133,0.0,0.25269]
[1778583782106,50.88,80613.03,0.0,0.00133,0.0,0.25278]
[1778583783213,50.88,80613.03,0.0,0.00133,0.0,0.25278]
[1778583783859,50.88,80613.03,0.0,0.00133,0.0,0.25278]
[1778583783282,50.88,80613.17,0.0,0.00133,0.0,0.25281]
[1778583784750,50.88,80613.17,0.0,0.00133,0.0,0.25281]
[1778583785123,50.88,80613.12,0.0,0.00133,0.0,0.2528]
[1778583785127,50.88,80613.62,0.0,0.00133,0.0,0.25293]
[1778583787967,50.88,80606.96,0.0,0.00132,0.0,0.25119]
[1778583788148,50.88,80606.2,0.0,0.00132,0.0,0.251]
[1778583789259,50.88,80606.2,0.0,0.00132,0.0,0.251]
[1778583789345,50.88,80607.03,0.0,0.00132,0.0,0.25121]
[1778583790679,50.88,80607.03,0.0,0.00132,0.0,0.25121]
[1778583790759,50.88,80606.94,0.0,0.00132,0.0,0.25119]
[1778583791161,50.88,80606.94,0.0,0.00132,0.0,0.25119]
[1778583791169,50.88,80607.26,0.0,0.00132,0.0,0.25127]
[1778583796204,50.88,80606.69,0.0,0.00132,0.0,0.25112]
[1778583797055,50.88,80606.69,0.0,0.00132,0.0,0.25112]
[1778583797682,50.88,80606.69,0.0,0.00132,0.0,0.25112]
[1778583798970,50.88,80600.63,0.0,0.00131,0.0,0.24955]
[1778583799311,50.88,80600.63,0.0,0.00131,0.0,0.24955]
[1778583799725,50.88,80600.63,0.0,0.00131,0.0,0.24955]
[1778583799825,50.88,80600.53,0.0,0.00131,0.0,0.24953]
[1778583800178,50.88,80600.53,0.0,0.00131,0.0,0.24953]
[1778583800232,50.88,80600.43,0.0,0.00131,0.0,0.2495]
[1778583804145,50.88,80599.13,0.0,0.00131,0.0,0.24916]
[1778583804846,50.88,80599.13,0.0,0.00131,0.0,0.24916]
[1778583805570,50.88,80599.09,0.0,0.00131,0.0,0.24915]
[1778583805583,50.88,80599.07,0.0,0.00131,0.0,0.24915]
[1778583806293,50.88,80599.07,0.0,0.00131,0.0,0.24915]
[1778583806310,50.88,80599.04,0.0,0.00131,0.0,0.24914]
[1778583810196,50.88,80600.21,0.0,0.00131,0.0,0.24944]
[1778583810919,50.88,80600.21,0.0,0.00131,0.0,0.24944]
[1778583810303,50.88,80606.26,0.0,0.00132,0.0,0.25101]
[1778583811310,50.88,80607.62,0.0,0.00132,0.0,0.25089]
[1778583812222,50.88,80607.62,0.0,0.00132,0.0,0.25089]
[1778583812826,50.88,80607.62,0.0,0.00132,0.0,0.25089]
[1778583816113,50.88,80607.93,0.0,0.00132,0.0,0.25097]
[1778583816172,50.88,80607.93,0.0,0.00132,0.0,0.25097]
[1778583818047,50.88,80613.95,0.0,0.00133,0.0,0.25254]
[1778583818143,50.88,80613.95,0.0,0.00133,0.0,0.25254]
[1778583823926,50.88,80633.66,0.0,0.00136,0.0,0.25774]
[1778583824131,50.88,80633.64,0.0,0.00136,0.0,0.25774]
[1778583824468,50.88,80633.64,0.0,0.00136,0.0,0.25774]
[1778583824936,50.88,80633.64,0.0,0.00136,0.0,0.25774]
[1778583824487,50.88,80633.63,0.0,0.00136,0.0,0.25773]
[1778583825225,50.88,80633.63,0.0,0.00136,0.0,0.25773]
[1778583825408,50.88,80633.7,0.0,0.00136,0.0,0.25775]
[1778583827962,50.88,80637.63,0.0,0.00137,0.0,0.2588]
[1778583828700,50.88,80637.63,0.0,0.00137,0.0,0.2588]
[1778583833174,50.88,80636.71,0.0,0.00136,0.0,0.25856]
[1778583833465,50.88,80636.72,0.0,0.00136,0.0,0.25856]
[1778583833977,50.88,80636.72,0.0,0.00136,0.0,0.25856]
[1778583834589,50.88,80636.72,0.0,0.00136,0.0,0.25856]
[1778583835084,50.88,80636.69,0.0,0.00136,0.0,0.25855]
[1778583836486,50.88,80638.25,0.0,0.00137,0.0,0.25897]
[1778583838118,50.88,80638.59,0.0,0.00137,0.0,0.25906]
[1778583838501,50.88,80638.65,0.0,0.00137,0.0,0.25907]
[1778583839007,50.88,80638.65,0.0,0.00137,0.0,0.25907]
[1778583839508,50.88,80638.16,0.0,0.00137,0.0,0.25894]
[1778583841329,50.88,80638.44,0.0,0.00137,0.0,0.25902]
[1778583841522,50.88,80637.4,0.0,0.00137,0.0,0.25874]
[1778583842822,50.88,80637.4,0.0,0.00137,0.0,0.25874]
[1778583842923,50.88,80637.18,0.0,0.00137,0.0,0.25868]
[1778583844066,50.88,80635.28,0.0,0.00136,0.0,0.25817]
[1778583844930,50.88,80635.28,0.0,0.00136,0.0,0.25817]
[1778583844543,50.88,80635.07,0.0,0.00136,0.0,0.25812]
[1778583845550,50.88,80635.0,0.0,0.00136,0.0,0.2581]
[1778583845982,50.88,80635.0,0.0,0.00136,0.0,0.2581]
[1778583846813,50.88,80635.0,0.0,0.00136,0.0,0.2581]
[1778583848272,50.88,80635.26,0.0,0.00136,0.0,0.25817]
[1778583848919,50.88,80635.26,0.0,0.00136,0.0,0.25817]
[1778583855373,50.88,80627.36,0.0,0.00135,0.0,0.25607]
[1778583855620,50.88,80627.07,0.0,0.00135,0.0,0.25599]
[1778583856130,50.88,80627.07,0.0,0.00135,0.0,0.25599]
[1778583856627,50.88,80626.82,0.0,0.00135,0.0,0.25593]
[1778583859234,50.88,80626.93,0.0,0.00135,0.0,0.25596]
[1778583859887,50.88,80626.93,0.0,0.00135,0.0,0.25596]
[1778583859649,50.88,80628.69,0.0,0.00135,0.0,0.25642]
[1778583860656,50.88,80629.14,0.0,0.00135,0.0,0.25654]
[1778583864075,50.88,80627.38,0.0,0.00135,0.0,0.25608]
[1778583864931,50.88,80627.38,0.0,0.00135,0.0,0.25608]
[1778583865627,50.88,80627.63,0.0,0.00135,0.0,0.25614]
[1778583865691,50.88,80635.34,0.0,0.00136,0.0,0.25819]
[1778583866375,50.88,80635.34,0.0,0.00136,0.0,0.25819]
[1778583866698,50.88,80635.43,0.0,0.00136,0.0,0.25821]
[1778583868100,50.88,80636.99,0.0,0.00137,0.0,0.25863]
[1778583868777,50.88,80636.99,0.0,0.00137,0.0,0.25863]
[1778583877777,50.88,80631.01,0.0,0.00135,0.0,0.25656]
[1778583881160,50.88,80631.27,0.0,0.00135,0.0,0.25663]
[1778583881863,50.88,80631.27,0.0,0.00135,0.0,0.25663]
[1778583883812,50.88,80630.89,0.0,0.00135,0.0,0.25652]
[1778583883819,50.88,80631.58,0.0,0.00135,0.0,0.25671]
[1778583884248,50.88,80631.58,0.0,0.00135,0.0,0.25671]
[1778583884827,50.88,80631.61,0.0,0.00135,0.0,0.25672]
[1778583886891,50.88,80631.61,0.0,0.00135,0.0,0.25672]
[1778583886992,50.88,80631.84,0.0,0.00136,0.0,0.25678]
[1778583887579,50.88,80631.84,0.0,0.00136,0.0,0.25678]
[1778583887848,50.88,80632.13,0.0,0.00136,0.0,0.25685]
[1778583890052,50.88,80632.35,0.0,0.00136,0.0,0.25691]
[1778583890882,50.88,80632.35,0.0,0.00136,0.0,0.25691]
[1778583895533,50.88,80632.03,0.0,0.00136,0.0,0.25683]
[1778583896183,50.88,80632.03,0.0,0.00136,0.0,0.25683]
[1778583896886,50.88,80632.03,0.0,0.00136,0.0,0.25683]
[1778583896911,50.88,80632.66,0.0,0.00136,0.0,0.25699]
[1778583897514,50.88,80632.66,0.0,0.00136,0.0,0.25699]
[1778583897918,50.88,80636.27,0.0,0.00136,0.0,0.25795]
[1778583901453,50.88,80633.28,0.0,0.00136,0.0,0.25716]
[1778583901868,50.88,80633.28,0.0,0.00136,0.0,0.25716]
[1778583901900,50.88,80633.28,0.0,0.00136,0.0,0.25716]
[1778583901926,50.88,80633.28,0.0,0.00136,0.0,0.25716]
[1778583902173,50.88,80626.47,0.0,0.00135,0.0,0.25536]
[1778583903013,50.88,80626.47,0.0,0.00135,0.0,0.25536]
[1778583902953,50.88,80620.1,0.0,0.00134,0.0,0.25368]
[1778583903960,50.88,80620.17,0.0,0.00134,0.0,0.2537]
[1778583904257,50.88,80620.17,0.0,0.00134,0.0,0.2537]
[1778583904967,50.88,80621.9,0.0,0.00134,0.0,0.25415]
[1778583905602,50.88,80621.9,0.0,0.00134,0.0,0.25415]
[1778583905831,50.88,80621.9,0.0,0.00134,0.0,0.25415]
[1778583905896,50.88,80621.9,0.0,0.00134,0.0,0.25415]
[1778583905978,50.88,80608.49,0.0,0.00132,0.0,0.25065]
[1778583906069,50.88,80608.49,0.0,0.00132,0.0,0.25065]
[1778583906601,50.88,80608.49,0.0,0.00132,0.0,0.25065]
[1778583908054,50.88,80596.36,0.0,0.0013,0.0,0.24751]
[1778583908114,50.88,80596.36,0.0,0.0013,0.0,0.24751]
[1778583908222,50.88,80596.36,0.0,0.0013,0.0,0.24751]
[1778583908806,50.88,80596.36,0.0,0.0013,0.0,0.24751]
[1778583909003,50.88,80581.35,0.0,0.00128,0.0,0.24368]
[1778583909065,50.88,80581.35,0.0,0.00128,0.0,0.24368]
[1778583909504,50.88,80581.35,0.0,0.00128,0.0,0.24368]
[1778583910007,50.88,80573.54,0.0,0.00127,0.0,0.24171]
[1778583910106,50.88,80573.54,0.0,0.00127,0.0,0.24171]
[1778583910861,50.88,80573.54,0.0,0.00127,0.0,0.24171]
[1778583914503,50.88,80575.15,0.0,0.00127,0.0,0.24212]
[1778583914509,50.88,80575.15,0.0,0.00127,0.0,0.24212]
[1778583915127,50.88,80575.15,0.0,0.00127,0.0,0.24212]
[1778583915387,50.88,80575.15,0.0,0.00127,0.0,0.24212]
[1778583915437,50.88,80576.54,0.0,0.00127,0.0,0.24247]
[1778583918997,50.88,80572.33,0.0,0.00127,0.0,0.24141]
[1778583919002,50.88,80572.72,0.0,0.00127,0.0,0.24151]
[1778583920244,50.88,80574.1,0.0,0.00127,0.0,0.24185]
[1778583920322,50.88,80573.9,0.0,0.00127,0.0,0.2418]
[1778583923282,50.88,80571.73,0.0,0.00127,0.0,0.24126]
[1778583924021,50.88,80571.73,0.0,0.00127,0.0,0.24126]
[1778583923382,50.88,80570.12,0.0,0.00126,0.0,0.24085]
[1778583924113,50.88,80569.78,0.0,0.00126,0.0,0.24077]
[1778583925159,50.88,80569.78,0.0,0.00126,0.0,0.24077]
[1778583925200,50.88,80569.78,0.0,0.00126,0.0,0.24077]
[1778583925288,50.88,80569.78,0.0,0.00126,0.0,0.24077]
[1778583925763,50.88,80569.78,0.0,0.00126,0.0,0.24077]
[1778583927231,50.88,80565.23,0.0,0.00126,0.0,0.23963]
[1778583927922,50.88,80565.23,0.0,0.00126,0.0,0.23963]
[1778583928031,50.88,80565.23,0.0,0.00126,0.0,0.23963]
[1778583928504,50.88,80560.89,0.0,0.00125,0.0,0.23855]
[1778583929790,50.88,80560.14,0.0,0.00125,0.0,0.23836]
[1778583929890,50.88,80556.16,0.0,0.00124,0.0,0.23737]
[1778583931290,50.88,80557.48,0.0,0.00125,0.0,0.2377]
[1778583931389,50.88,80557.46,0.0,0.00124,0.0,0.23724]
[1778583932843,50.88,80557.46,0.0,0.00124,0.0,0.23724]
[1778583932864,50.88,80559.23,0.0,0.00125,0.0,0.23768]
[1778583933346,50.88,80559.23,0.0,0.00125,0.0,0.23768]
[1778583933445,50.88,80559.39,0.0,0.00125,0.0,0.23772]
[1778583936408,50.88,80559.15,0.0,0.00125,0.0,0.23766]
[1778583936825,50.88,80559.15,0.0,0.00125,0.0,0.23766]
[1778583937356,50.88,80559.37,0.0,0.00125,0.0,0.23772]
[1778583937926,50.88,80559.37,0.0,0.00125,0.0,0.23772]
[1778583940913,50.88,80565.55,0.0,0.00126,0.0,0.23925]
[1778583941014,50.88,80565.08,0.0,0.00125,0.0,0.23914]
[1778583941458,50.88,80565.08,0.0,0.00125,0.0,0.23914]
[1778583941509,50.88,80564.5,0.0,0.00125,0.0,0.23899]
[1778583945500,50.88,80561.84,0.0,0.00125,0.0,0.23833]
[1778583945721,50.88,80561.84,0.0,0.00125,0.0,0.23833]
[1778583945913,50.88,80561.84,0.0,0.00125,0.0,0.23833]
[1778583946013,50.88,80562.65,0.0,0.00125,0.0,0.23853]
[1778583947118,50.88,80558.44,0.0,0.00125,0.0,0.23749]
[1778583947274,50.88,80557.38,0.0,0.00124,0.0,0.23723]
[1778583951074,50.88,80557.66,0.0,0.00124,0.0,0.23729]
[1778583951174,50.88,80557.37,0.0,0.00124,0.0,0.23722]
[1778583952620,50.88,80557.37,0.0,0.00124,0.0,0.23722]
[1778583952721,50.88,80557.24,0.0,0.00124,0.0,0.23719]
[1778583954886,50.88,80555.81,0.0,0.00124,0.0,0.23684]
[1778583954986,50.88,80556.45,0.0,0.00124,0.0,0.237]
[1778583955516,50.88,80556.45,0.0,0.00124,0.0,0.237]
[1778583955578,50.88,80556.28,0.0,0.00124,0.0,0.23695]
[1778583957596,50.88,80555.13,0.0,0.00124,0.0,0.23667]
[1778583957688,50.88,80556.53,0.0,0.00124,0.0,0.23701]
[1778583958933,50.88,80556.53,0.0,0.00124,0.0,0.23701]
[1778583959034,50.88,80555.66,0.0,0.00124,0.0,0.2368]
[1778583961336,50.88,80554.71,0.0,0.00124,0.0,0.23657]
[1778583961372,50.88,80555.04,0.0,0.00124,0.0,0.23665]
[1778583962211,50.88,80555.04,0.0,0.00124,0.0,0.23665]
[1778583962380,50.88,80555.03,0.0,0.00124,0.0,0.23664]
[1778583964174,50.88,80555.54,0.0,0.00124,0.0,0.23677]
[1778583964394,50.88,80555.68,0.0,0.00124,0.0,0.2368]
[1778583965360,50.88,80555.68,0.0,0.00124,0.0,0.2368]
[1778583965401,50.88,80556.12,0.0,0.00124,0.0,0.23691]
[1778583968164,50.88,80556.15,0.0,0.00124,0.0,0.23692]
[1778583968975,50.88,80556.15,0.0,0.00124,0.0,0.23692]
[1778583969689,50.88,80556.15,0.0,0.00124,0.0,0.23692]
[1778583970592,50.88,80556.15,0.0,0.00124,0.0,0.23692]
[1778583975702,50.88,80554.8,0.0,0.00124,0.0,0.23659]
[1778583975828,50.88,80554.8,0.0,0.00124,0.0,0.23659]
[1778583977047,50.88,80553.68,0.0,0.00124,0.0,0.23631]
[1778583977800,50.88,80549.18,0.0,0.00123,0.0,0.2352]
[1778583979203,50.88,80548.93,0.0,0.00123,0.0,0.23514]
[1778583979942,50.88,80548.93,0.0,0.00123,0.0,0.23514]
[1778583982587,50.88,80552.34,0.0,0.00124,0.0,0.23598]
[1778583982688,50.88,80554.02,0.0,0.00124,0.0,0.23639]
[1778583983315,50.88,80554.02,0.0,0.00124,0.0,0.23639]
[1778583983530,50.88,80554.11,0.0,0.00124,0.0,0.23642]
[1778583984349,50.88,80554.11,0.0,0.00124,0.0,0.23642]
[1778583985062,50.88,80554.11,0.0,0.00124,0.0,0.23642]
[1778583984537,50.88,80553.77,0.0,0.00124,0.0,0.23633]
[1778583985544,50.88,80554.38,0.0,0.00124,0.0,0.23648]
[1778583989302,50.88,80544.45,0.0,0.00123,0.0,0.23404]
[1778583990053,50.88,80544.45,0.0,0.00123,0.0,0.23404]
[1778583989572,50.88,80544.27,0.0,0.00123,0.0,0.234]
[1778583990579,50.88,80544.07,0.0,0.00123,0.0,0.23395]
[1778583995615,50.88,80546.87,0.0,0.00123,0.0,0.23419]
[1778583998967,50.88,80546.81,0.0,0.00123,0.0,0.23417]
[1778583999067,50.88,80545.59,0.0,0.00123,0.0,0.23388]
[1778583999598,50.88,80545.59,0.0,0.00123,0.0,0.23388]
[1778583999643,50.88,80549.96,0.0,0.00123,0.0,0.23495]
[1778584002014,50.88,80552.31,0.0,0.00123,0.0,0.23552]
[1778584002077,50.88,80554.9,0.0,0.00124,0.0,0.23616]
[1778584002658,50.88,80554.9,0.0,0.00124,0.0,0.23616]
[1778584002666,50.88,80558.47,0.0,0.00124,0.0,0.23704]
[1778584006028,50.88,80557.63,0.0,0.00124,0.0,0.23684]
[1778584006128,50.88,80557.14,0.0,0.00124,0.0,0.23671]
[1778584009484,50.88,80557.93,0.0,0.00124,0.0,0.23691]
[1778584009715,50.88,80557.84,0.0,0.00124,0.0,0.23689]
[1778584012828,50.88,80566.76,0.0,0.00125,0.0,0.2391]
[1778584012898,50.88,80562.8,0.0,0.00125,0.0,0.23812]
[1778584013731,50.88,80562.8,0.0,0.00125,0.0,0.23812]
[1778584013744,50.88,80561.29,0.0,0.00125,0.0,0.23774]
[1778584014268,50.88,80561.29,0.0,0.00125,0.0,0.23774]
[1778584014928,50.88,80561.29,0.0,0.00125,0.0,0.23774]
[1778584016349,50.88,80562.39,0.0,0.00125,0.0,0.23801]
[1778584016379,50.88,80562.39,0.0,0.00125,0.0,0.23801]
[1778584019194,50.88,80552.9,0.0,0.00124,0.0,0.23567]
[1778584019545,50.88,80552.9,0.0,0.00124,0.0,0.23567]
[1778584019559,50.88,80552.9,0.0,0.00124,0.0,0.23567]
[1778584019585,50.88,80552.9,0.0,0.00124,0.0,0.23567]
[1778584019786,50.88,80549.2,0.0,0.00123,0.0,0.23476]
[1778584020545,50.88,80549.2,0.0,0.00123,0.0,0.23476]
[1778584020816,50.88,80549.2,0.0,0.00123,0.0,0.23476]
[1778584021421,50.88,80546.1,0.0,0.00123,0.0,0.234]
[1778584021800,50.88,80546.25,0.0,0.00123,0.0,0.23404]
[1778584024762,50.88,80546.01,0.0,0.00123,0.0,0.23398]
[1778584024821,50.88,80545.72,0.0,0.00123,0.0,0.23391]
[1778584025291,50.88,80545.72,0.0,0.00123,0.0,0.23391]
[1778584025828,50.88,80545.93,0.0,0.00123,0.0,0.23396]
[1778584027127,50.88,80545.93,0.0,0.00123,0.0,0.23396]
[1778584027797,50.88,80545.86,0.0,0.00123,0.0,0.23394]
[1778584031326,50.88,80545.68,0.0,0.00123,0.0,0.2339]
[1778584031468,50.88,80545.68,0.0,0.00123,0.0,0.2339]
[1778584032096,50.88,80545.68,0.0,0.00123,0.0,0.2339]
[1778584032152,50.88,80551.2,0.0,0.00123,0.0,0.23525]
[1778584032856,50.88,80551.2,0.0,0.00123,0.0,0.23525]
[1778584032956,50.88,80553.59,0.0,0.00124,0.0,0.23584]
[1778584036753,50.88,80557.63,0.0,0.00124,0.0,0.23684]
[1778584036905,50.88,80556.14,0.0,0.00124,0.0,0.23647]
[1778584037206,50.88,80556.14,0.0,0.00124,0.0,0.23647]
[1778584037912,50.88,80555.19,0.0,0.00124,0.0,0.23623]
[1778584038576,50.88,80555.19,0.0,0.00124,0.0,0.23623]
[1778584038919,50.88,80554.45,0.0,0.00124,0.0,0.23605]
[1778584039213,50.88,80554.45,0.0,0.00124,0.0,0.23605]
[1778584039937,50.88,80554.45,0.0,0.00124,0.0,0.23605]
[1778584040745,50.88,80553.6,0.0,0.00124,0.0,0.23584]
[1778584040933,50.88,80554.24,0.0,0.00124,0.0,0.236]
[1778584043055,50.88,80552.73,0.0,0.00124,0.0,0.23563]
[1778584043136,50.88,80552.62,0.0,0.00124,0.0,0.2356]
[1778584043881,50.88,80552.62,0.0,0.00124,0.0,0.2356]
[1778584043954,50.88,80553.25,0.0,0.00124,0.0,0.23576]
[1778584046726,50.88,80553.37,0.0,0.00124,0.0,0.23578]
[1778584046975,50.88,80554.16,0.0,0.00124,0.0,0.23598]
[1778584047239,50.88,80554.16,0.0,0.00124,0.0,0.23598]
[1778584047982,50.88,80554.08,0.0,0.00124,0.0,0.23596]
[1778584049214,50.88,80554.08,0.0,0.00124,0.0,0.23596]
[1778584049899,50.88,80554.08,0.0,0.00124,0.0,0.23596]
[1778584050467,50.88,80554.08,0.0,0.00124,0.0,0.23596]
[1778584051088,50.88,80554.08,0.0,0.00124,0.0,0.23596]
[1778584055368,50.88,80544.11,0.0,0.00122,0.0,0.23307]
[1778584056010,50.88,80544.11,0.0,0.00122,0.0,0.23307]
[1778584059977,50.88,80544.51,0.0,0.00122,0.0,0.23317]
[1778584060072,50.88,80543.7,0.0,0.00122,0.0,0.23297]
[1778584060590,50.88,80543.7,0.0,0.00122,0.0,0.23297]
[1778584061079,50.88,80543.77,0.0,0.00122,0.0,0.23299]
[1778584061900,50.88,80543.77,0.0,0.00122,0.0,0.23299]
[1778584062086,50.88,80545.4,0.0,0.00122,0.0,0.23338]
[1778584062851,50.88,80545.4,0.0,0.00122,0.0,0.23338]
[1778584063093,50.88,80545.89,0.0,0.00122,0.0,0.2335]
[1778584066064,50.88,80545.65,0.0,0.00122,0.0,0.23344]
[1778584066114,50.88,80545.02,0.0,0.00122,0.0,0.23329]
[1778584067743,50.88,80544.61,0.0,0.00122,0.0,0.23319]
[1778584068181,50.88,80544.61,0.0,0.00122,0.0,0.23319]
[1778584068985,50.88,80544.29,0.0,0.00122,0.0,0.23311]
[1778584069135,50.88,80544.57,0.0,0.00122,0.0,0.23318]
[1778584072597,50.88,80546.08,0.0,0.00122,0.0,0.23355]
[1778584072726,50.88,80546.08,0.0,0.00122,0.0,0.23355]
[1778584074763,50.88,80543.74,0.0,0.00122,0.0,0.23298]
[1778584075177,50.88,80543.59,0.0,0.00122,0.0,0.23294]
[1778584075245,50.88,80543.59,0.0,0.00122,0.0,0.23294]
[1778584077192,50.88,80544.49,0.0,0.00122,0.0,0.23316]
[1778584077985,50.88,80544.49,0.0,0.00122,0.0,0.23316]
[1778584078198,50.88,80544.16,0.0,0.00122,0.0,0.23308]
[1778584078636,50.88,80544.16,0.0,0.00122,0.0,0.23308]
[1778584079205,50.88,80542.63,0.0,0.00122,0.0,0.23271]
[1778584079762,50.88,80542.63,0.0,0.00122,0.0,0.23271]
[1778584079853,50.88,80542.63,0.0,0.00122,0.0,0.23271]
[1778584084362,50.88,80546.71,0.0,0.00122,0.0,0.2337]
[1778584085038,50.88,80546.71,0.0,0.00122,0.0,0.2337]
[1778584085085,50.88,80546.71,0.0,0.00122,0.0,0.2337]
[1778584085403,50.88,80546.38,0.0,0.00122,0.0,0.23362]
[1778584085920,50.88,80546.38,0.0,0.00122,0.0,0.23362]
[1778584087225,50.88,80539.92,0.0,0.00122,0.0,0.23205]
[1778584087264,50.88,80538.99,0.0,0.00121,0.0,0.23182]
[1778584088604,50.88,80538.99,0.0,0.00121,0.0,0.23182]
[1778584089058,50.88,80538.99,0.0,0.00121,0.0,0.23182]
[1778584089749,50.88,80539.71,0.0,0.00121,0.0,0.232]
[1778584089808,50.88,80539.9,0.0,0.00122,0.0,0.23204]
[1778584090312,50.88,80539.9,0.0,0.00122,0.0,0.23204]
[1778584091000,50.88,80539.9,0.0,0.00122,0.0,0.23204]
[1778584091707,50.88,80539.9,0.0,0.00122,0.0,0.23204]
[1778584092067,50.88,80539.9,0.0,0.00122,0.0,0.23204]
[1778584092327,50.88,80539.66,0.0,0.00121,0.0,0.23199]
[1778584092723,50.88,80539.66,0.0,0.00121,0.0,0.23199]
[1778584092755,50.88,80532.74,0.0,0.00121,0.0,0.23031]
[1778584093320,50.88,80522.98,0.0,0.00119,0.0,0.22797]
[1778584094676,50.88,80522.98,0.0,0.00119,0.0,0.22797]
[1778584095183,50.88,80522.98,0.0,0.00119,0.0,0.22797]
[1778584094715,50.88,80524.65,0.0,0.00119,0.0,0.22837]
[1778584095336,50.88,80525.85,0.0,0.0012,0.0,0.22866]
[1778584098063,50.88,80532.04,0.0,0.0012,0.0,0.23014]
[1778584098130,50.88,80533.41,0.0,0.00121,0.0,0.23047]
[1778584098970,50.88,80533.41,0.0,0.00121,0.0,0.23047]
[1778584099070,50.88,80534.91,0.0,0.00121,0.0,0.23084]
[1778584099662,50.88,80534.91,0.0,0.00121,0.0,0.23084]
[1778584099664,50.88,80534.5,0.0,0.00121,0.0,0.23074]
[1778584100263,50.88,80534.5,0.0,0.00121,0.0,0.23074]
[1778584100364,50.88,80534.5,0.0,0.00121,0.0,0.23074]
[1778584102467,50.88,80535.88,0.0,0.00121,0.0,0.23107]
[1778584102480,50.88,80535.88,0.0,0.00121,0.0,0.23107]
[1778584103247,50.88,80534.45,0.0,0.00121,0.0,0.23072]
[1778584104082,50.88,80534.45,0.0,0.00121,0.0,0.23072]
[1778584104299,50.88,80530.21,0.0,0.0012,0.0,0.2297]
[1778584104761,50.88,80530.21,0.0,0.0012,0.0,0.2297]
[1778584105285,50.88,80533.67,0.0,0.00121,0.0,0.23054]
[1778584106039,50.88,80533.67,0.0,0.00121,0.0,0.23054]
[1778584107259,50.88,80534.72,0.0,0.00121,0.0,0.23079]
[1778584107421,50.88,80534.75,0.0,0.00121,0.0,0.2308]
[1778584108674,50.88,80534.75,0.0,0.00121,0.0,0.2308]
[1778584108775,50.88,80535.0,0.0,0.00121,0.0,0.23086]
[1778584110448,50.88,80542.05,0.0,0.00122,0.0,0.23257]
[1778584110505,50.88,80549.75,0.0,0.00123,0.0,0.23445]
[1778584111813,50.88,80549.75,0.0,0.00123,0.0,0.23445]
[1778584111914,50.88,80550.53,0.0,0.00123,0.0,0.23419]
[1778584114153,50.88,80550.56,0.0,0.00123,0.0,0.2342]
[1778584114158,50.88,80550.56,0.0,0.00123,0.0,0.2342]
[1778584114933,50.88,80555.36,0.0,0.00123,0.0,0.23538]
[1778584114937,50.88,80561.44,0.0,0.00124,0.0,0.23687]
[1778584115591,50.88,80561.44,0.0,0.00124,0.0,0.23687]
[1778584115660,50.88,80564.48,0.0,0.00125,0.0,0.23763]
[1778584116420,50.88,80564.48,0.0,0.00125,0.0,0.23763]
[1778584116446,50.88,80564.48,0.0,0.00125,0.0,0.23763]
[1778584118396,50.88,80572.52,0.0,0.00126,0.0,0.23963]
[1778584119107,50.88,80572.52,0.0,0.00126,0.0,0.23963]
[1778584125578,50.88,80579.33,0.0,0.00127,0.0,0.24133]
[1778584125621,50.88,80579.6,0.0,0.00127,0.0,0.2414]
[1778584126578,50.88,80579.6,0.0,0.00127,0.0,0.2414]
[1778584127157,50.88,80579.6,0.0,0.00127,0.0,0.2414]
[1778584127946,50.88,80580.94,0.0,0.00127,0.0,0.24174]
[1778584128145,50.88,80580.94,0.0,0.00127,0.0,0.24174]
[1778584128310,50.88,80580.21,0.0,0.00127,0.0,0.24156]
[1778584128584,50.88,80580.21,0.0,0.00127,0.0,0.24156]
[1778584129107,50.88,80580.21,0.0,0.00127,0.0,0.24156]
[1778584129164,50.88,80581.96,0.0,0.00127,0.0,0.242]
[1778584134413,50.88,80585.63,0.0,0.00128,0.0,0.24292]
[1778584134614,50.88,80591.62,0.0,0.00129,0.0,0.24444]
[1778584135783,50.88,80591.62,0.0,0.00129,0.0,0.24444]
[1778584135858,50.88,80590.44,0.0,0.00128,0.0,0.24414]
[1778584141667,50.88,80594.37,0.0,0.00129,0.0,0.24514]
[1778584143079,50.88,80594.37,0.0,0.00129,0.0,0.24514]
[1778584143179,50.88,80595.46,0.0,0.00129,0.0,0.24542]
[1778584144106,50.88,80595.46,0.0,0.00129,0.0,0.24542]
[1778584144107,50.88,80597.09,0.0,0.00129,0.0,0.24584]
[1778584144304,50.88,80597.09,0.0,0.00129,0.0,0.24584]
[1778584144416,50.88,80597.09,0.0,0.00129,0.0,0.24584]
[1778584145180,50.88,80597.09,0.0,0.00129,0.0,0.24584]
[1778584145281,50.88,80603.44,0.0,0.0013,0.0,0.24746]
[1778584145771,50.88,80603.44,0.0,0.0013,0.0,0.24746]
[1778584146060,50.88,80603.44,0.0,0.0013,0.0,0.24746]
[1778584146095,50.88,80603.44,0.0,0.0013,0.0,0.24746]
[1778584146160,50.88,80608.67,0.0,0.00131,0.0,0.24881]
[1778584151741,50.88,80599.48,0.0,0.0013,0.0,0.24645]
[1778584155703,50.88,80597.22,0.0,0.00129,0.0,0.24587]
[1778584156239,50.88,80597.22,0.0,0.00129,0.0,0.24587]
[1778584161818,50.88,80593.03,0.0,0.00129,0.0,0.2448]
[1778584166853,50.88,80593.8,0.0,0.00129,0.0,0.245]
[1778584167863,50.88,80593.8,0.0,0.00129,0.0,0.245]
[1778584167909,50.88,80596.49,0.0,0.00129,0.0,0.24568]
[1778584168483,50.88,80596.49,0.0,0.00129,0.0,0.24568]
[1778584168867,50.88,80596.07,0.0,0.00129,0.0,0.24557]
[1778584173192,50.88,80596.87,0.0,0.00129,0.0,0.24531]
[1778584173293,50.88,80596.25,0.0,0.00129,0.0,0.24516]
[1778584173996,50.88,80596.25,0.0,0.00129,0.0,0.24516]
[1778584174096,50.88,80592.93,0.0,0.00129,0.0,0.24431]
[1778584175885,50.88,80593.95,0.0,0.00129,0.0,0.24457]
[1778584175920,50.88,80593.95,0.0,0.00129,0.0,0.24457]
[1778584176383,50.88,80593.95,0.0,0.00129,0.0,0.24457]
[1778584176923,50.88,80594.09,0.0,0.00129,0.0,0.24461]
[1778584181958,50.88,80595.44,0.0,0.00129,0.0,0.24495]
[1778584183108,50.88,80595.44,0.0,0.00129,0.0,0.24495]
[1778584183161,50.88,80596.01,0.0,0.00129,0.0,0.2451]
[1778584183874,50.88,80596.01,0.0,0.00129,0.0,0.2451]
[1778584183972,50.88,80595.92,0.0,0.00129,0.0,0.24507]
[1778584188495,50.88,80594.21,0.0,0.00129,0.0,0.24464]
[1778584189146,50.88,80594.21,0.0,0.00129,0.0,0.24464]
[1778584194417,50.88,80591.06,0.0,0.00128,0.0,0.24384]
[1778584195049,50.88,80591.67,0.0,0.00128,0.0,0.24399]
[1778584195925,50.88,80591.67,0.0,0.00128,0.0,0.24399]
[1778584196056,50.88,80592.03,0.0,0.00128,0.0,0.24408]
[1778584200207,50.88,80594.47,0.0,0.00129,0.0,0.2447]
[1778584200301,50.88,80594.47,0.0,0.00129,0.0,0.2447]
[1778584200260,50.88,80597.05,0.0,0.00129,0.0,0.24536]
[1778584201204,50.88,80604.52,0.0,0.0013,0.0,0.24727]
[1778584202049,50.88,80604.52,0.0,0.0013,0.0,0.24727]
[1778584202098,50.88,80605.91,0.0,0.0013,0.0,0.24763]
[1778584202751,50.88,80605.91,0.0,0.0013,0.0,0.24763]
[1778584203105,50.88,80605.05,0.0,0.0013,0.0,0.24741]
[1778584205546,50.88,80605.17,0.0,0.0013,0.0,0.24744]
[1778584205638,50.88,80605.17,0.0,0.0013,0.0,0.24744]
[1778584205775,50.88,80605.17,0.0,0.0013,0.0,0.24744]
[1778584206232,50.88,80605.17,0.0,0.0013,0.0,0.24744]
[1778584206243,50.88,80628.83,0.0,0.00134,0.0,0.25359]
[1778584206797,50.88,80628.83,0.0,0.00134,0.0,0.25359]
[1778584207145,50.88,80658.52,0.0,0.00138,0.0,0.26149]
[1778584208222,50.88,80658.52,0.0,0.00138,0.0,0.26149]
[1778584208295,50.88,80658.52,0.0,0.00138,0.0,0.26149]
[1778584216031,50.88,80642.97,0.0,0.00136,0.0,0.25732]
[1778584216234,50.88,80650.36,0.0,0.00137,0.0,0.2593]
[1778584217586,50.88,80650.61,0.0,0.00137,0.0,0.25936]
[1778584218176,50.88,80650.61,0.0,0.00137,0.0,0.25936]
[1778584218389,50.88,80647.35,0.0,0.00137,0.0,0.25849]
[1778584218955,50.88,80647.35,0.0,0.00137,0.0,0.25849]
[1778584219255,50.88,80648.33,0.0,0.00137,0.0,0.25875]
[1778584220034,50.88,80648.33,0.0,0.00137,0.0,0.25875]
[1778584220188,50.88,80648.33,0.0,0.00137,0.0,0.25875]
[1778584221594,50.88,80656.84,0.0,0.00138,0.0,0.26104]
[1778584221639,50.88,80656.84,0.0,0.00138,0.0,0.26104]
[1778584223692,50.88,80670.41,0.0,0.0014,0.0,0.26471]
[1778584224186,50.88,80670.41,0.0,0.0014,0.0,0.26471]
[1778584226146,50.88,80659.45,0.0,0.00138,0.0,0.26174]
[1778584226310,50.88,80655.45,0.0,0.00138,0.0,0.26066]
[1778584226971,50.88,80655.45,0.0,0.00138,0.0,0.26066]
[1778584227317,50.88,80654.52,0.0,0.00138,0.0,0.26041]
[1778584228797,50.88,80653.72,0.0,0.00138,0.0,0.2602]
[1778584229331,50.88,80656.71,0.0,0.00138,0.0,0.261]
[1778584229547,50.88,80656.71,0.0,0.00138,0.0,0.261]
[1778584230338,50.88,80657.73,0.0,0.00138,0.0,0.26128]
[1778584232167,50.88,80658.65,0.0,0.00138,0.0,0.26104]
[1778584232352,50.88,80659.57,0.0,0.00138,0.0,0.26128]
[1778584232878,50.88,80659.57,0.0,0.00138,0.0,0.26128]
[1778584233359,50.88,80659.45,0.0,0.00138,0.0,0.26125]
[1778584235931,50.88,80650.06,0.0,0.00137,0.0,0.25873]
[1778584236380,50.88,80649.4,0.0,0.00137,0.0,0.25855]
[1778584236505,50.88,80649.4,0.0,0.00137,0.0,0.25855]
[1778584237213,50.88,80649.4,0.0,0.00137,0.0,0.25855]
[1778584237882,50.88,80650.53,0.0,0.00137,0.0,0.25886]
[1778584238394,50.88,80650.54,0.0,0.00137,0.0,0.25886]
[1778584240724,50.88,80649.8,0.0,0.00137,0.0,0.25866]
[1778584240730,50.88,80649.8,0.0,0.00137,0.0,0.25866]
[1778584242422,50.88,80632.54,0.0,0.00134,0.0,0.25408]
[1778584246462,50.88,80619.97,0.0,0.00132,0.0,0.2508]
[1778584246636,50.88,80619.97,0.0,0.00132,0.0,0.2508]
[1778584249843,50.88,80606.75,0.0,0.0013,0.0,0.24738]
[1778584249944,50.88,80607.65,0.0,0.0013,0.0,0.24761]
[1778584250487,50.88,80607.65,0.0,0.0013,0.0,0.24761]
[1778584250525,50.88,80607.37,0.0,0.0013,0.0,0.24754]
[1778584253205,50.88,80607.47,0.0,0.0013,0.0,0.24756]
[1778584253265,50.88,80608.32,0.0,0.00131,0.0,0.24778]
[1778584253925,50.88,80608.32,0.0,0.00131,0.0,0.24778]
[1778584254025,50.88,80607.36,0.0,0.0013,0.0,0.24753]
[1778584256578,50.88,80602.42,0.0,0.0013,0.0,0.24627]
[1778584256645,50.88,80600.58,0.0,0.00129,0.0,0.2458]
[1778584257421,50.88,80600.58,0.0,0.00129,0.0,0.2458]
[1778584257527,50.88,80599.07,0.0,0.00129,0.0,0.24541]
[1778584259560,50.88,80598.4,0.0,0.00129,0.0,0.24524]
[1778584260025,50.88,80598.4,0.0,0.00129,0.0,0.24524]
[1778584260812,50.88,80596.09,0.0,0.00129,0.0,0.24465]
[1778584260819,50.88,80590.06,0.0,0.00128,0.0,0.24312]
[1778584261429,50.88,80590.06,0.0,0.00128,0.0,0.24312]
[1778584262109,50.88,80590.06,0.0,0.00128,0.0,0.24312]
[1778584262965,50.88,80591.75,0.0,0.00128,0.0,0.24355]
[1778584263016,50.88,80591.71,0.0,0.00128,0.0,0.24354]
[1778584265942,50.88,80589.98,0.0,0.00128,0.0,0.2431]
[1778584266213,50.88,80589.98,0.0,0.00128,0.0,0.2431]
[1778584269060,50.88,80589.21,0.0,0.00128,0.0,0.24291]
[1778584269128,50.88,80588.15,0.0,0.00128,0.0,0.24264]
[1778584269746,50.88,80588.15,0.0,0.00128,0.0,0.24264]
[1778584269783,50.88,80588.98,0.0,0.00128,0.0,0.24285]
[1778584272729,50.88,80588.6,0.0,0.00128,0.0,0.24275]
[1778584273241,50.88,80588.6,0.0,0.00128,0.0,0.24275]
[1778584276536,50.88,80588.28,0.0,0.00128,0.0,0.24267]
[1778584277177,50.88,80588.28,0.0,0.00128,0.0,0.24267]
[1778584277883,50.88,80586.9,0.0,0.00127,0.0,0.24232]
[1778584277984,50.88,80585.72,0.0,0.00127,0.0,0.24202]
[1778584279103,50.88,80585.72,0.0,0.00127,0.0,0.24202]
[1778584279162,50.88,80583.34,0.0,0.00127,0.0,0.24143]
[1778584284868,50.88,80582.31,0.0,0.00127,0.0,0.24117]
[1778584284911,50.88,80583.05,0.0,0.00127,0.0,0.24135]
[1778584286165,50.88,80583.05,0.0,0.00127,0.0,0.24135]
[1778584286268,50.88,80586.68,0.0,0.00127,0.0,0.24227]
[1778584291768,50.88,80586.62,0.0,0.00127,0.0,0.24179]
[1778584292960,50.88,80586.62,0.0,0.00127,0.0,0.24179]
[1778584293060,50.88,80586.56,0.0,0.00127,0.0,0.24178]
[1778584293676,50.88,80586.56,0.0,0.00127,0.0,0.24178]
[1778584293782,50.88,80586.11,0.0,0.00127,0.0,0.24166]
[1778584295568,50.88,80586.5,0.0,0.00127,0.0,0.24176]
[1778584295796,50.88,80585.82,0.0,0.00127,0.0,0.24159]
[1778584296661,50.88,80585.82,0.0,0.00127,0.0,0.24159]
[1778584296804,50.88,80586.94,0.0,0.00127,0.0,0.24187]
[1778584299238,50.88,80586.69,0.0,0.00127,0.0,0.24181]
[1778584299339,50.88,80586.66,0.0,0.00127,0.0,0.2418]
[1778584299752,50.88,80586.66,0.0,0.00127,0.0,0.2418]
[1778584299827,50.88,80588.7,0.0,0.00127,0.0,0.24232]
[1778584301606,50.88,80593.09,0.0,0.00128,0.0,0.24343]
[1778584301840,50.88,80594.36,0.0,0.00128,0.0,0.24375]
[1778584302613,50.88,80594.36,0.0,0.00128,0.0,0.24375]
[1778584302847,50.88,80594.53,0.0,0.00128,0.0,0.24379]
[1778584305456,50.88,80593.53,0.0,0.00128,0.0,0.24354]
[1778584305868,50.88,80593.37,0.0,0.00128,0.0,0.2435]
[1778584306542,50.88,80593.37,0.0,0.00128,0.0,0.2435]
[1778584306875,50.88,80592.94,0.0,0.00128,0.0,0.24339]
[1778584309466,50.88,80586.98,0.0,0.00127,0.0,0.24188]
[1778584309913,50.88,80586.36,0.0,0.00127,0.0,0.24173]
[1778584312063,50.88,80584.5,0.0,0.00127,0.0,0.24126]
[1778584312087,50.88,80584.46,0.0,0.00127,0.0,0.24125]
[1778584312923,50.88,80584.46,0.0,0.00127,0.0,0.24125]
[1778584313024,50.88,80585.28,0.0,0.00127,0.0,0.24145]
[1778584315734,50.88,80585.45,0.0,0.00127,0.0,0.2415]
[1778584315992,50.88,80585.45,0.0,0.00127,0.0,0.2415]
[1778584318880,50.88,80586.1,0.0,0.00127,0.0,0.24166]
[1778584319417,50.88,80586.1,0.0,0.00127,0.0,0.24166]
[1778584318959,50.88,80585.77,0.0,0.00127,0.0,0.24158]
[1778584319966,50.88,80585.62,0.0,0.00127,0.0,0.24154]
[1778584322274,50.88,80582.99,0.0,0.00127,0.0,0.24088]
[1778584322354,50.88,80579.63,0.0,0.00126,0.0,0.24004]
[1778584322818,50.88,80579.63,0.0,0.00126,0.0,0.24004]
[1778584322987,50.88,80578.63,0.0,0.00126,0.0,0.23979]
[1778584323828,50.88,80578.63,0.0,0.00126,0.0,0.23979]
[1778584324315,50.88,80578.63,0.0,0.00126,0.0,0.23979]
[1778584326934,50.88,80578.12,0.0,0.00126,0.0,0.23966]
[1778584327369,50.88,80578.12,0.0,0.00126,0.0,0.23966]
[1778584330047,50.88,80576.23,0.0,0.00126,0.0,0.23919]
[1778584330107,50.88,80575.98,0.0,0.00126,0.0,0.23912]
[1778584330824,50.88,80575.98,0.0,0.00126,0.0,0.23912]
[1778584331044,50.88,80576.02,0.0,0.00126,0.0,0.23913]
[1778584336082,50.88,80575.95,0.0,0.00126,0.0,0.23912]
[1778584337841,50.88,80575.88,0.0,0.00126,0.0,0.2391]
[1778584338094,50.88,80575.95,0.0,0.00126,0.0,0.23912]
[1778584338536,50.88,80575.95,0.0,0.00126,0.0,0.23912]
[1778584339101,50.88,80576.27,0.0,0.00126,0.0,0.2392]
[1778584343004,50.88,80576.27,0.0,0.00126,0.0,0.2392]
[1778584343129,50.88,80575.98,0.0,0.00126,0.0,0.23912]
[1778584343663,50.88,80575.98,0.0,0.00126,0.0,0.23912]
[1778584344136,50.88,80569.09,0.0,0.00125,0.0,0.23741]
[1778584345454,50.88,80569.09,0.0,0.00125,0.0,0.23741]
[1778584346425,50.88,80567.17,0.0,0.00124,0.0,0.23694]
[1778584346150,50.88,80571.87,0.0,0.00125,0.0,0.2381]
[1778584347157,50.88,80575.12,0.0,0.00126,0.0,0.23891]
[1778584350155,50.88,80575.21,0.0,0.00126,0.0,0.23893]
[1778584350178,50.88,80574.9,0.0,0.00125,0.0,0.23886]
[1778584350865,50.88,80574.9,0.0,0.00125,0.0,0.23886]
[1778584351185,50.88,80574.64,0.0,0.00125,0.0,0.23834]
[1778584355217,50.88,80572.01,0.0,0.00125,0.0,0.23768]
[1778584355317,50.88,80572.76,0.0,0.00125,0.0,0.23787]
[1778584356562,50.88,80574.02,0.0,0.00125,0.0,0.23818]
[1778584357227,50.88,80573.19,0.0,0.00125,0.0,0.23798]
[1778584362460,50.88,80573.0,0.0,0.00125,0.0,0.23793]
[1778584363269,50.88,80577.98,0.0,0.00126,0.0,0.23917]
[1778584364648,50.88,80578.38,0.0,0.00126,0.0,0.23927]
[1778584365283,50.88,80579.18,0.0,0.00126,0.0,0.23947]
[1778584368762,50.88,80576.17,0.0,0.00125,0.0,0.23872]
[1778584369433,50.88,80576.17,0.0,0.00125,0.0,0.23872]
[1778584376361,50.88,80562.48,0.0,0.00123,0.0,0.23533]
[1778584380699,50.88,80563.87,0.0,0.00124,0.0,0.23567]
[1778584381220,50.88,80563.87,0.0,0.00124,0.0,0.23567]
[1778584387815,50.88,80565.01,0.0,0.00124,0.0,0.23595]
[1778584392691,50.88,80564.85,0.0,0.00124,0.0,0.23591]
[1778584393120,50.88,80564.85,0.0,0.00124,0.0,0.23591]
[1778584393869,50.88,80564.91,0.0,0.00124,0.0,0.23593]
[1778584394487,50.88,80564.66,0.0,0.00124,0.0,0.23586]
[1778584395789,50.88,80564.79,0.0,0.00124,0.0,0.2359]
[1778584396269,50.88,80564.79,0.0,0.00124,0.0,0.2359]
[1778584397687,50.88,80564.86,0.0,0.00124,0.0,0.23591]
[1778584398516,50.88,80565.13,0.0,0.00124,0.0,0.23598]
[1778584398804,50.88,80565.13,0.0,0.00124,0.0,0.23598]
[1778584399546,50.88,80565.13,0.0,0.00124,0.0,0.23598]
[1778584399523,50.88,80565.07,0.0,0.00124,0.0,0.23597]
[1778584400530,50.88,80565.25,0.0,0.00124,0.0,0.23601]
[1778584405565,50.88,80567.21,0.0,0.00124,0.0,0.23649]
[1778584407735,50.88,80567.25,0.0,0.00124,0.0,0.2365]
[1778584408207,50.88,80567.25,0.0,0.00124,0.0,0.2365]
[1778584412448,50.88,80565.6,0.0,0.00124,0.0,0.2361]
[1778584412548,50.88,80565.7,0.0,0.00124,0.0,0.23567]
[1778584413235,50.88,80565.7,0.0,0.00124,0.0,0.23567]
[1778584413336,50.88,80565.56,0.0,0.00124,0.0,0.23564]
[1778584413844,50.88,80565.56,0.0,0.00124,0.0,0.23564]
[1778584414468,50.88,80565.56,0.0,0.00124,0.0,0.23564]
[1778584417009,50.88,80562.83,0.0,0.00123,0.0,0.23496]
[1778584417104,50.88,80562.23,0.0,0.00123,0.0,0.23482]
[1778584417796,50.88,80562.23,0.0,0.00123,0.0,0.23482]
[1778584417824,50.88,80561.33,0.0,0.00123,0.0,0.2346]
[1778584423691,50.88,80560.9,0.0,0.00123,0.0,0.23449]
[1778584427867,50.88,80560.54,0.0,0.00123,0.0,0.2344]
[1778584428481,50.88,80560.54,0.0,0.00123,0.0,0.2344]
[1778584430226,50.88,80560.94,0.0,0.00123,0.0,0.2345]
[1778584430327,50.88,80561.15,0.0,0.00123,0.0,0.23455]
[1778584430968,50.88,80561.15,0.0,0.00123,0.0,0.23455]
[1778584431066,50.88,80561.36,0.0,0.00123,0.0,0.2346]
[1778584434925,50.88,80559.6,0.0,0.00123,0.0,0.23417]
[1778584435168,50.88,80559.6,0.0,0.00123,0.0,0.23417]
[1778584438002,50.88,80559.49,0.0,0.00123,0.0,0.23415]
[1778584438598,50.88,80559.49,0.0,0.00123,0.0,0.23415]
[1778584438087,50.88,80560.22,0.0,0.00123,0.0,0.23432]
[1778584439133,50.88,80560.22,0.0,0.00123,0.0,0.23432]
[1778584440122,50.88,80560.22,0.0,0.00123,0.0,0.23432]
[1778584440945,50.88,80561.01,0.0,0.00123,0.0,0.23452]
[1778584441044,50.88,80562.36,0.0,0.00123,0.0,0.23485]
[1778584441678,50.88,80562.36,0.0,0.00123,0.0,0.23485]
[1778584441817,50.88,80565.13,0.0,0.00124,0.0,0.23553]
[1778584443034,50.88,80565.13,0.0,0.00124,0.0,0.23553]
[1778584443132,50.88,80565.0,0.0,0.00124,0.0,0.2355]
[1778584448401,50.88,80566.05,0.0,0.00124,0.0,0.23576]
[1778584448501,50.88,80565.92,0.0,0.00124,0.0,0.23572]
[1778584449022,50.88,80565.92,0.0,0.00124,0.0,0.23572]
[1778584449045,50.88,80565.86,0.0,0.00124,0.0,0.23571]
[1778584454076,50.88,80566.25,0.0,0.00124,0.0,0.23581]
[1778584454328,50.88,80566.25,0.0,0.00124,0.0,0.23581]
[1778584454343,50.88,80566.25,0.0,0.00124,0.0,0.23581]
[1778584454359,50.88,80566.25,0.0,0.00124,0.0,0.23581]
[1778584457646,50.88,80573.47,0.0,0.00125,0.0,0.23759]
[1778584458064,50.88,80573.47,0.0,0.00125,0.0,0.23759]
[1778584464978,50.88,80568.65,0.0,0.00124,0.0,0.2364]
[1778584467864,50.88,80564.88,0.0,0.00124,0.0,0.23547]
[1778584467885,50.88,80564.88,0.0,0.00124,0.0,0.23547]
[1778584469183,50.88,80563.47,0.0,0.00123,0.0,0.23512]
[1778584469283,50.88,80561.18,0.0,0.00123,0.0,0.23456]
[1778584469994,50.88,80561.18,0.0,0.00123,0.0,0.23456]
[1778584470013,50.88,80562.23,0.0,0.00123,0.0,0.23482]
[1778584471484,50.88,80562.23,0.0,0.00123,0.0,0.23482]
[1778584471571,50.88,80564.5,0.0,0.00123,0.0,0.23493]
[1778584472216,50.88,80564.5,0.0,0.00123,0.0,0.23493]
[1778584472247,50.88,80564.93,0.0,0.00123,0.0,0.23503]
[1778584473473,50.88,80564.93,0.0,0.00123,0.0,0.23503]
[1778584473574,50.88,80565.54,0.0,0.00123,0.0,0.23518]
[1778584475245,50.88,80565.8,0.0,0.00123,0.0,0.23524]
[1778584475252,50.88,80566.33,0.0,0.00124,0.0,0.23538]
[1778584478583,50.88,80566.78,0.0,0.00124,0.0,0.23549]
[1778584479077,50.88,80566.83,0.0,0.00124,0.0,0.2355]
[1778584479940,50.88,80566.83,0.0,0.00124,0.0,0.2355]
[1778584480084,50.88,80568.19,0.0,0.00124,0.0,0.23583]
[1778584481972,50.88,80567.89,0.0,0.00124,0.0,0.23576]
[1778584482608,50.88,80567.89,0.0,0.00124,0.0,0.23576]
[1778584482098,50.88,80567.63,0.0,0.00124,0.0,0.2357]
[1778584483102,50.88,80567.63,0.0,0.00124,0.0,0.2357]
[1778584484694,50.88,80567.03,0.0,0.00124,0.0,0.23555]
[1778584485119,50.88,80566.96,0.0,0.00124,0.0,0.23553]
[1778584490154,50.88,80563.66,0.0,0.00123,0.0,0.23472]
[1778584495189,50.88,80563.68,0.0,0.00123,0.0,0.23472]
[1778584497266,50.88,80563.33,0.0,0.00123,0.0,0.23464]
[1778584497272,50.88,80562.91,0.0,0.00123,0.0,0.23453]
[1778584497959,50.88,80562.91,0.0,0.00123,0.0,0.23453]
[1778584498210,50.88,80562.64,0.0,0.00123,0.0,0.23447]
[1778584503204,50.88,80563.06,0.0,0.00123,0.0,0.23457]
[1778584503304,50.88,80563.06,0.0,0.00123,0.0,0.23457]
[1778584503878,50.88,80563.06,0.0,0.00123,0.0,0.23457]
[1778584504252,50.88,80562.92,0.0,0.00123,0.0,0.23454]
[1778584513033,50.88,80561.15,0.0,0.00123,0.0,0.2341]
[1778584513478,50.88,80561.15,0.0,0.00123,0.0,0.2341]
[1778584515736,50.88,80548.72,0.0,0.00121,0.0,0.23108]
[1778584515821,50.88,80548.72,0.0,0.00121,0.0,0.23108]
[1778584515889,50.88,80548.72,0.0,0.00121,0.0,0.23108]
[1778584516501,50.88,80548.72,0.0,0.00121,0.0,0.23108]
[1778584520816,50.88,80534.53,0.0,0.00119,0.0,0.22766]
[1778584521371,50.88,80535.03,0.0,0.00119,0.0,0.22778]
[1778584522573,50.88,80535.03,0.0,0.00119,0.0,0.22778]
[1778584522665,50.88,80534.58,0.0,0.00119,0.0,0.22767]
[1778584527936,50.88,80531.28,0.0,0.00119,0.0,0.22689]
[1778584528544,50.88,80531.28,0.0,0.00119,0.0,0.22689]
[1778584530189,50.88,80532.08,0.0,0.00119,0.0,0.22708]
[1778584530434,50.88,80532.99,0.0,0.00119,0.0,0.2273]
[1778584531656,50.88,80532.99,0.0,0.00119,0.0,0.2273]
[1778584532448,50.88,80536.54,0.0,0.00119,0.0,0.2277]
[1778584533046,50.88,80536.54,0.0,0.00119,0.0,0.2277]
[1778584533455,50.88,80535.46,0.0,0.00119,0.0,0.22745]
[1778584533875,50.88,80535.46,0.0,0.00119,0.0,0.22745]
[1778584534475,50.88,80535.46,0.0,0.00119,0.0,0.22745]
[1778584534952,50.88,80535.87,0.0,0.00119,0.0,0.22754]
[1778584535469,50.88,80529.54,0.0,0.00118,0.0,0.22604]
[1778584536545,50.88,80529.54,0.0,0.00118,0.0,0.22604]
[1778584536643,50.88,80530.53,0.0,0.00118,0.0,0.22627]
[1778584537111,50.88,80530.53,0.0,0.00118,0.0,0.22627]
[1778584537483,50.88,80529.78,0.0,0.00118,0.0,0.22609]
[1778584540978,50.88,80535.92,0.0,0.00119,0.0,0.22756]
[1778584541512,50.88,80531.21,0.0,0.00119,0.0,0.22643]
[1778584541852,50.88,80531.21,0.0,0.00119,0.0,0.22643]
[1778584542518,50.88,80532.75,0.0,0.00119,0.0,0.2268]
[1778584543210,50.88,80532.75,0.0,0.00119,0.0,0.2268]
[1778584543525,50.88,80532.9,0.0,0.00119,0.0,0.22684]
[1778584544724,50.88,80532.9,0.0,0.00119,0.0,0.22684]
[1778584545539,50.88,80532.48,0.0,0.00119,0.0,0.22674]
[1778584546644,50.88,80532.48,0.0,0.00119,0.0,0.22674]
[1778584547553,50.88,80532.9,0.0,0.00119,0.0,0.22684]
[1778584548023,50.88,80532.9,0.0,0.00119,0.0,0.22684]
[1778584548560,50.88,80533.11,0.0,0.00119,0.0,0.22689]
[1778584553595,50.88,80534.21,0.0,0.00119,0.0,0.22715]
[1778584554042,50.88,80534.21,0.0,0.00119,0.0,0.22715]
[1778584554602,50.88,80534.39,0.0,0.00119,0.0,0.22719]
[1778584555474,50.88,80534.39,0.0,0.00119,0.0,0.22719]
[1778584555609,50.88,80535.03,0.0,0.00119,0.0,0.22734]
[1778584556172,50.88,80535.03,0.0,0.00119,0.0,0.22734]
[1778584556835,50.88,80535.03,0.0,0.00119,0.0,0.22734]
[1778584558181,50.88,80535.5,0.0,0.00119,0.0,0.22746]
[1778584558630,50.88,80535.54,0.0,0.00119,0.0,0.22747]
[1778584559066,50.88,80535.54,0.0,0.00119,0.0,0.22747]
[1778584559637,50.88,80535.51,0.0,0.00119,0.0,0.22746]
[1778584563811,50.88,80527.58,0.0,0.00118,0.0,0.22557]
[1778584564281,50.88,80527.58,0.0,0.00118,0.0,0.22557]
[1778584565796,50.88,80527.86,0.0,0.00118,0.0,0.22564]
[1778584566179,50.88,80527.86,0.0,0.00118,0.0,0.22564]
[1778584567586,50.88,80526.65,0.0,0.00118,0.0,0.22535]
[1778584567592,50.88,80526.65,0.0,0.00118,0.0,0.22535]
[1778584571440,50.88,80523.96,0.0,0.00118,0.0,0.22472]
[1778584571551,50.88,80523.96,0.0,0.00118,0.0,0.22472]
[1778584579881,50.88,80517.47,0.0,0.00117,0.0,0.22319]
[1778584580073,50.88,80517.47,0.0,0.00117,0.0,0.22319]
[1778584580779,50.88,80516.92,0.0,0.00117,0.0,0.22306]
[1778584580786,50.88,80512.09,0.0,0.00116,0.0,0.22193]
[1778584582713,50.88,80512.09,0.0,0.00116,0.0,0.22193]
[1778584582800,50.88,80514.15,0.0,0.00116,0.0,0.22241]
[1778584585510,50.88,80513.49,0.0,0.00116,0.0,0.22225]
[1778584585513,50.88,80516.41,0.0,0.00117,0.0,0.22294]
[1778584586040,50.88,80516.41,0.0,0.00117,0.0,0.22294]
[1778584586134,50.88,80516.87,0.0,0.00117,0.0,0.22305]
[1778584588805,50.88,80521.4,0.0,0.00117,0.0,0.22411]
[1778584589599,50.88,80521.4,0.0,0.00117,0.0,0.22411]
[1778584590754,50.88,80520.45,0.0,0.00117,0.0,0.22389]
[1778584590834,50.88,80515.75,0.0,0.00116,0.0,0.22278]
[1778584591788,50.88,80509.05,0.0,0.00116,0.0,0.22122]
[1778584592441,50.88,80509.05,0.0,0.00116,0.0,0.22122]
[1778584593770,50.88,80506.81,0.0,0.00115,0.0,0.22027]
[1778584593877,50.88,80506.72,0.0,0.00115,0.0,0.22025]
[1778584595967,50.88,80506.78,0.0,0.00115,0.0,0.22026]
[1778584596067,50.88,80506.78,0.0,0.00115,0.0,0.22026]
[1778584600694,50.88,80506.64,0.0,0.00115,0.0,0.22023]
[1778584600761,50.88,80506.95,0.0,0.00115,0.0,0.2203]
[1778584602030,50.88,80506.81,0.0,0.00115,0.0,0.22027]
[1778584602042,50.88,80506.66,0.0,0.00115,0.0,0.22023]
[1778584604787,50.88,80505.72,0.0,0.00115,0.0,0.22001]
[1778584605358,50.88,80505.72,0.0,0.00115,0.0,0.22001]
[1778584608991,50.88,80506.02,0.0,0.00115,0.0,0.22008]
[1778584609761,50.88,80506.02,0.0,0.00115,0.0,0.22008]
[1778584608993,50.88,80505.62,0.0,0.00115,0.0,0.21999]
[1778584609989,50.88,80503.68,0.0,0.00115,0.0,0.21954]
[1778584614819,50.88,80505.85,0.0,0.00115,0.0,0.22005]
[1778584615024,50.88,80505.47,0.0,0.00115,0.0,0.21996]
[1778584616060,50.88,80505.47,0.0,0.00115,0.0,0.21996]
[1778584616124,50.88,80507.4,0.0,0.00115,0.0,0.2204]
[1778584619298,50.88,80507.02,0.0,0.00115,0.0,0.22032]
[1778584619398,50.88,80506.64,0.0,0.00115,0.0,0.22023]
[1778584619977,50.88,80506.64,0.0,0.00115,0.0,0.22023]
[1778584620062,50.88,80506.19,0.0,0.00115,0.0,0.22012]
[1778584621531,50.88,80506.19,0.0,0.00115,0.0,0.22012]
[1778584621621,50.88,80506.53,0.0,0.00115,0.0,0.2202]
[1778584622206,50.88,80506.53,0.0,0.00115,0.0,0.2202]
[1778584622239,50.88,80504.93,0.0,0.00115,0.0,0.21983]
[1778584623799,50.88,80504.93,0.0,0.00115,0.0,0.21983]
[1778584624383,50.88,80503.88,0.0,0.00115,0.0,0.21959]
[1778584625055,50.88,80501.28,0.0,0.00114,0.0,0.21899]
[1778584625097,50.88,80501.51,0.0,0.00114,0.0,0.21904]
[1778584626284,50.88,80501.51,0.0,0.00114,0.0,0.21904]
[1778584626385,50.88,80503.54,0.0,0.00115,0.0,0.21951]
[1778584630401,50.88,80504.31,0.0,0.00115,0.0,0.21969]
[1778584630501,50.88,80503.57,0.0,0.00115,0.0,0.21952]
[1778584631867,50.88,80502.66,0.0,0.00115,0.0,0.21931]
[1778584632146,50.88,80502.25,0.0,0.00114,0.0,0.21921]
[1778584633237,50.88,80502.25,0.0,0.00114,0.0,0.21921]
[1778584633338,50.88,80502.67,0.0,0.00115,0.0,0.21931]
[1778584633948,50.88,80502.67,0.0,0.00115,0.0,0.21931]
[1778584634044,50.88,80502.67,0.0,0.00115,0.0,0.21931]
[1778584639198,50.88,80501.08,0.0,0.00114,0.0,0.21894]
[1778584644789,50.88,80502.04,0.0,0.00114,0.0,0.21916]
[1778584645514,50.88,80502.2,0.0,0.00114,0.0,0.2192]
[1778584650058,50.88,80502.2,0.0,0.00114,0.0,0.2192]
[1778584650274,50.88,80502.16,0.0,0.00114,0.0,0.21919]
[1778584650901,50.88,80502.16,0.0,0.00114,0.0,0.21919]
[1778584651460,50.88,80502.16,0.0,0.00114,0.0,0.21919]
[1778584652077,50.88,80502.06,0.0,0.00114,0.0,0.21874]
[1778584652288,50.88,80500.55,0.0,0.00114,0.0,0.21839]
[1778584657324,50.88,80499.4,0.0,0.00114,0.0,0.21813]
[1778584659858,50.88,80499.43,0.0,0.00114,0.0,0.21814]
[1778584660529,50.88,80499.43,0.0,0.00114,0.0,0.21814]
[1778584667394,50.88,80502.2,0.0,0.00114,0.0,0.21877]
[1778584670409,50.88,80500.99,0.0,0.00114,0.0,0.2185]
[1778584670415,50.88,80501.35,0.0,0.00114,0.0,0.21858]
[1778584671011,50.88,80501.35,0.0,0.00114,0.0,0.21858]
[1778584671422,50.88,80501.19,0.0,0.00114,0.0,0.21854]
[1778584675176,50.88,80501.12,0.0,0.00114,0.0,0.21853]
[1778584675450,50.88,80501.05,0.0,0.00114,0.0,0.21851]
[1778584676006,50.88,80501.05,0.0,0.00114,0.0,0.21851]
[1778584676457,50.88,80501.26,0.0,0.00114,0.0,0.21856]
[1778584679969,50.88,80501.13,0.0,0.00114,0.0,0.21853]
[1778584685520,50.88,80501.95,0.0,0.00114,0.0,0.21872]
[1778584686835,50.88,80501.95,0.0,0.00114,0.0,0.21872]
[1778584687479,50.88,80502.04,0.0,0.00114,0.0,0.21874]
[1778584688173,50.88,80508.5,0.0,0.00115,0.0,0.22023]
[1778584690165,50.88,80508.83,0.0,0.00115,0.0,0.22031]
[1778584695590,50.88,80502.86,0.0,0.00114,0.0,0.21893]
[1778584696661,50.88,80502.86,0.0,0.00114,0.0,0.21893]
[1778584696851,50.88,80502.86,0.0,0.00114,0.0,0.21893]
[1778584697847,50.88,80502.85,0.0,0.00114,0.0,0.21892]
[1778584700296,50.88,80498.88,0.0,0.00114,0.0,0.21801]
[1778584700645,50.88,80498.88,0.0,0.00114,0.0,0.21801]
[1778584702968,50.88,80490.06,0.0,0.00113,0.0,0.21599]
[1778584703712,50.88,80490.06,0.0,0.00113,0.0,0.21599]
[1778584705547,50.88,80489.28,0.0,0.00113,0.0,0.21581]
[1778584706061,50.88,80488.96,0.0,0.00113,0.0,0.21574]
[1778584707737,50.88,80488.8,0.0,0.00113,0.0,0.2157]
[1778584708517,50.88,80488.81,0.0,0.00113,0.0,0.2157]
[1778584709009,50.88,80489.97,0.0,0.00113,0.0,0.21597]
[1778584709839,50.88,80489.97,0.0,0.00113,0.0,0.21597]
[1778584714941,50.88,80490.7,0.0,0.00113,0.0,0.21571]
[1778584715799,50.88,80490.7,0.0,0.00113,0.0,0.21571]
[1778584717826,50.88,80491.09,0.0,0.00113,0.0,0.2158]
[1778584718510,50.88,80491.19,0.0,0.00113,0.0,0.21583]
[1778584721144,50.88,80494.89,0.0,0.00113,0.0,0.21667]
[1778584722075,50.88,80494.95,0.0,0.00113,0.0,0.21669]
[1778584724621,50.88,80497.85,0.0,0.00113,0.0,0.21735]
[1778584725189,50.88,80492.71,0.0,0.00113,0.0,0.21617]
[1778584727818,50.88,80485.86,0.0,0.00112,0.0,0.21461]
[1778584729087,50.88,80487.34,0.0,0.00112,0.0,0.21495]
[1778584733294,50.88,80489.8,0.0,0.00112,0.0,0.21551]
[1778584734565,50.88,80491.18,0.0,0.00113,0.0,0.21582]
[1778584738509,50.88,80490.94,0.0,0.00113,0.0,0.21577]
[1778584739908,50.88,80490.97,0.0,0.00113,0.0,0.21578]
[1778584743241,50.88,80487.41,0.0,0.00112,0.0,0.21497]
[1778584744024,50.88,80487.41,0.0,0.00112,0.0,0.21497]
[1778584746796,50.88,80486.8,0.0,0.00112,0.0,0.21483]
[1778584747410,50.88,80487.59,0.0,0.00112,0.0,0.21501]
[1778584748065,50.88,80486.82,0.0,0.00112,0.0,0.21483]
[1778584748371,50.88,80486.82,0.0,0.00112,0.0,0.21483]
[1778584753072,50.88,80479.11,0.0,0.00111,0.0,0.21309]
[1778584753557,50.88,80479.11,0.0,0.00111,0.0,0.21309]
[1778584754890,50.88,80483.64,0.0,0.00112,0.0,0.21411]
[1778584755713,50.88,80486.11,0.0,0.00112,0.0,0.21467]
[1778584758680,50.88,80491.66,0.0,0.00113,0.0,0.21593]
[1778584759527,50.88,80491.98,0.0,0.00113,0.0,0.21601]
[1778584762701,50.88,80492.51,0.0,0.00113,0.0,0.21613]
[1778584763237,50.88,80492.69,0.0,0.00113,0.0,0.21617]
[1778584764194,50.88,80496.31,0.0,0.00113,0.0,0.217]
[1778584764749,50.88,80496.31,0.0,0.00113,0.0,0.217]
[1778584769764,50.88,80503.37,0.0,0.00114,0.0,0.21862]
[1778584770296,50.88,80502.76,0.0,0.00114,0.0,0.21848]
[1778584771741,50.88,80503.12,0.0,0.00114,0.0,0.21856]
[1778584772580,50.88,80502.62,0.0,0.00114,0.0,0.21802]
[1778584774561,50.88,80503.93,0.0,0.00114,0.0,0.21832]
[1778584775199,50.88,80504.47,0.0,0.00114,0.0,0.21845]
[1778584781195,50.88,80506.45,0.0,0.00114,0.0,0.21891]
[1778584783299,50.88,80506.87,0.0,0.00114,0.0,0.219]
[1778584784055,50.88,80506.61,0.0,0.00114,0.0,0.21894]
[1778584788540,50.88,80506.6,0.0,0.00114,0.0,0.21894]
[1778584788709,50.88,80506.6,0.0,0.00114,0.0,0.21894]
[1778584788777,50.88,80506.86,0.0,0.00114,0.0,0.219]
[1778584789300,50.88,80506.86,0.0,0.00114,0.0,0.219]
[1778584789400,50.88,80507.31,0.0,0.00114,0.0,0.2191]
[1778584795300,50.88,80513.61,0.0,0.00115,0.0,0.22057]
[1778584800335,50.88,80514.26,0.0,0.00115,0.0,0.22072]
[1778584803568,50.88,80515.1,0.0,0.00115,0.0,0.22091]
[1778584803760,50.88,80515.1,0.0,0.00115,0.0,0.22091]
[1778584805070,50.88,80507.04,0.0,0.00114,0.0,0.21904]
[1778584805176,50.88,80507.04,0.0,0.00114,0.0,0.21904]
[1778584805312,50.88,80507.04,0.0,0.00114,0.0,0.21904]
[1778584805371,50.88,80501.6,0.0,0.00114,0.0,0.21779]
[1778584806179,50.88,80501.6,0.0,0.00114,0.0,0.21779]
[1778584806378,50.88,80496.95,0.0,0.00113,0.0,0.21672]
[1778584808459,50.88,80496.93,0.0,0.00113,0.0,0.21672]
[1778584808464,50.88,80498.12,0.0,0.00113,0.0,0.21699]
[1778584809260,50.88,80498.12,0.0,0.00113,0.0,0.21699]
[1778584809320,50.88,80498.12,0.0,0.00113,0.0,0.21699]
[1778584811499,50.88,80498.12,0.0,0.00113,0.0,0.21699]
[1778584811537,50.88,80498.12,0.0,0.00113,0.0,0.21699]
[1778584811562,50.88,80498.12,0.0,0.00113,0.0,0.21699]
[1778584811630,50.88,80498.28,0.0,0.00113,0.0,0.21703]
[1778584812486,50.88,80498.28,0.0,0.00113,0.0,0.21703]
[1778584812528,50.88,80510.02,0.0,0.00115,0.0,0.21973]
[1778584813002,50.88,80510.02,0.0,0.00115,0.0,0.21973]
[1778584817474,50.88,80511.03,0.0,0.00115,0.0,0.21997]
[1778584818095,50.88,80511.03,0.0,0.00115,0.0,0.21997]
[1778584823571,50.88,80511.07,0.0,0.00115,0.0,0.21998]
[1778584823676,50.88,80511.07,0.0,0.00115,0.0,0.21998]
[1778584824747,50.88,80510.71,0.0,0.00115,0.0,0.21989]
[1778584825552,50.88,80505.92,0.0,0.00114,0.0,0.21878]
[1778584831559,50.88,80508.77,0.0,0.00114,0.0,0.21902]
[1778584833929,50.88,80509.91,0.0,0.00115,0.0,0.21928]
[1778584834520,50.88,80511.37,0.0,0.00115,0.0,0.21962]
[1778584837242,50.88,80511.56,0.0,0.00115,0.0,0.21966]
[1778584838574,50.88,80511.1,0.0,0.00115,0.0,0.21956]
[1778584841908,50.88,80510.88,0.0,0.00115,0.0,0.2195]
[1778584842630,50.88,80512.01,0.0,0.00115,0.0,0.21977]
[1778584843971,50.88,80512.41,0.0,0.00115,0.0,0.21986]
[1778584844734,50.88,80512.79,0.0,0.00115,0.0,0.21995]
[1778584848531,50.88,80512.27,0.0,0.00115,0.0,0.21983]
[1778584850357,50.88,80513.01,0.0,0.00115,0.0,0.22]
[1778584851011,50.88,80513.01,0.0,0.00115,0.0,0.22]
[1778584852554,50.88,80516.45,0.0,0.00115,0.0,0.2208]
[1778584853220,50.88,80516.0,0.0,0.00115,0.0,0.22069]
[1778584853943,50.88,80516.0,0.0,0.00115,0.0,0.22069]
[1778584856748,50.88,80519.69,0.0,0.00116,0.0,0.22155]
[1778584857868,50.88,80525.03,0.0,0.00117,0.0,0.2228]
[1778584860701,50.88,80528.94,0.0,0.00117,0.0,0.22372]
[1778584860753,50.88,80528.94,0.0,0.00117,0.0,0.22372]
[1778584861436,50.88,80534.17,0.0,0.00118,0.0,0.22496]
[1778584862988,50.88,80534.1,0.0,0.00118,0.0,0.22494]
[1778584863520,50.88,80533.41,0.0,0.00118,0.0,0.22478]
[1778584864051,50.88,80533.41,0.0,0.00118,0.0,0.22478]
[1778584866617,50.88,80540.95,0.0,0.00119,0.0,0.22657]
[1778584867218,50.88,80541.42,0.0,0.00119,0.0,0.22668]
[1778584867241,50.88,80541.42,0.0,0.00119,0.0,0.22668]
[1778584867353,50.88,80541.42,0.0,0.00119,0.0,0.22668]
[1778584867382,50.88,80541.42,0.0,0.00119,0.0,0.22668]
[1778584868543,50.88,80531.51,0.0,0.00117,0.0,0.22433]
[1778584869275,50.88,80525.66,0.0,0.00117,0.0,0.22295]
[1778584870060,50.88,80525.66,0.0,0.00117,0.0,0.22295]
[1778584874624,50.88,80528.98,0.0,0.00117,0.0,0.22373]
[1778584875126,50.88,80527.86,0.0,0.00117,0.0,0.22347]
[1778584875979,50.88,80527.86,0.0,0.00117,0.0,0.22347]
[1778584876814,50.88,80527.64,0.0,0.00117,0.0,0.22342]
[1778584877980,50.88,80528.3,0.0,0.00117,0.0,0.22357]
[1778584878054,50.88,80528.3,0.0,0.00117,0.0,0.22357]
[1778584878654,50.88,80527.98,0.0,0.00117,0.0,0.2235]
[1778584879992,50.88,80525.46,0.0,0.00117,0.0,0.2229]
[1778584880627,50.88,80524.62,0.0,0.00117,0.0,0.22271]
[1778584883436,50.88,80524.25,0.0,0.00116,0.0,0.22262]
[1778584885477,50.88,80524.45,0.0,0.00117,0.0,0.22267]
[1778584888122,50.88,80528.79,0.0,0.00117,0.0,0.22369]
[1778584888902,50.88,80528.79,0.0,0.00117,0.0,0.22369]
[1778584890140,50.88,80530.12,0.0,0.00117,0.0,0.224]
[1778584890348,50.88,80530.12,0.0,0.00117,0.0,0.224]
[1778584893025,50.88,80531.36,0.0,0.00117,0.0,0.22386]
[1778584894019,50.88,80532.88,0.0,0.00117,0.0,0.22422]
[1778584894252,50.88,80532.88,0.0,0.00117,0.0,0.22422]
[1778584895026,50.88,80536.93,0.0,0.00118,0.0,0.22518]
[1778584900061,50.88,80540.48,0.0,0.00118,0.0,0.22602]
[1778584901817,50.88,80541.69,0.0,0.00119,0.0,0.22631]
[1778584902076,50.88,80536.25,0.0,0.00118,0.0,0.22501]
[1778584902662,50.88,80536.25,0.0,0.00118,0.0,0.22501]
[1778584903083,50.88,80535.22,0.0,0.00118,0.0,0.22477]
[1778584903533,50.88,80535.22,0.0,0.00118,0.0,0.22477]
[1778584904081,50.88,80535.22,0.0,0.00118,0.0,0.22477]
[1778584908846,50.88,80533.49,0.0,0.00117,0.0,0.22436]
[1778584908947,50.88,80533.28,0.0,0.00117,0.0,0.22431]
[1778584909539,50.88,80533.28,0.0,0.00117,0.0,0.22431]
[1778584910133,50.88,80533.45,0.0,0.00117,0.0,0.22435]
[1778584915168,50.88,80534.84,0.0,0.00118,0.0,0.22468]
[1778584916893,50.88,80534.84,0.0,0.00118,0.0,0.22468]
[1778584917080,50.88,80534.84,0.0,0.00118,0.0,0.22468]
[1778584919527,50.88,80539.01,0.0,0.00118,0.0,0.22567]
[1778584919534,50.88,80539.01,0.0,0.00118,0.0,0.22567]
[1778584919621,50.88,80539.01,0.0,0.00118,0.0,0.22567]
[1778584919708,50.88,80539.98,0.0,0.00118,0.0,0.2259]
[1778584920175,50.88,80539.98,0.0,0.00118,0.0,0.2259]
[1778584920205,50.88,80541.15,0.0,0.00119,0.0,0.22618]
[1778584925128,50.88,80541.16,0.0,0.00119,0.0,0.22618]
[1778584925890,50.88,80541.16,0.0,0.00119,0.0,0.22618]
[1778584927973,50.88,80542.73,0.0,0.00119,0.0,0.22655]
[1778584928052,50.88,80542.73,0.0,0.00119,0.0,0.22655]
[1778584928020,50.88,80542.8,0.0,0.00119,0.0,0.22657]
[1778584928530,50.88,80542.8,0.0,0.00119,0.0,0.22657]
[1778584929145,50.88,80539.37,0.0,0.00118,0.0,0.22575]
[1778584929268,50.88,80537.36,0.0,0.00118,0.0,0.22528]
[1778584932636,50.88,80536.66,0.0,0.00118,0.0,0.22511]
[1778584932736,50.88,80536.95,0.0,0.00118,0.0,0.22518]
[1778584933430,50.88,80536.95,0.0,0.00118,0.0,0.22518]
[1778584933440,50.88,80540.06,0.0,0.00118,0.0,0.22592]
[1778584935494,50.88,80548.65,0.0,0.0012,0.0,0.22797]
[1778584935594,50.88,80552.73,0.0,0.0012,0.0,0.22895]
[1778584936778,50.88,80552.73,0.0,0.0012,0.0,0.22895]
[1778584936879,50.88,80555.36,0.0,0.0012,0.0,0.22958]
[1778584942359,50.88,80559.97,0.0,0.00121,0.0,0.23069]
[1778584945896,50.88,80561.4,0.0,0.00121,0.0,0.23104]
[1778584945902,50.88,80561.18,0.0,0.00121,0.0,0.23099]
[1778584946641,50.88,80561.18,0.0,0.00121,0.0,0.23099]
[1778584946741,50.88,80560.78,0.0,0.00121,0.0,0.23089]
[1778584949596,50.88,80561.28,0.0,0.00121,0.0,0.23101]
[1778584949650,50.88,80561.28,0.0,0.00121,0.0,0.23101]
[1778584949684,50.88,80561.28,0.0,0.00121,0.0,0.23101]
[1778584949899,50.88,80561.28,0.0,0.00121,0.0,0.23101]
[1778584952030,50.88,80572.39,0.0,0.00123,0.0,0.23372]
[1778584952042,50.88,80573.21,0.0,0.00123,0.0,0.23347]
[1778584952779,50.88,80573.21,0.0,0.00123,0.0,0.23347]
[1778584952841,50.88,80573.33,0.0,0.00123,0.0,0.2335]
[1778584956838,50.88,80574.96,0.0,0.00123,0.0,0.2339]
[1778584956887,50.88,80571.38,0.0,0.00122,0.0,0.23302]
[1778584957529,50.88,80571.38,0.0,0.00122,0.0,0.23302]
[1778584957535,50.88,80568.25,0.0,0.00122,0.0,0.23226]
[1778584958846,50.88,80568.25,0.0,0.00122,0.0,0.23226]
[1778584958908,50.88,80568.4,0.0,0.00122,0.0,0.23229]
[1778584959383,50.88,80568.4,0.0,0.00122,0.0,0.23229]
[1778584959478,50.88,80568.26,0.0,0.00122,0.0,0.23226]
[1778584962501,50.88,80551.2,0.0,0.0012,0.0,0.22814]
[1778584964515,50.88,80534.9,0.0,0.00117,0.0,0.22426]
[1778584969550,50.88,80546.87,0.0,0.00119,0.0,0.2271]
[1778584974585,50.88,80544.98,0.0,0.00119,0.0,0.22665]
[1778584977206,50.88,80549.24,0.0,0.00119,0.0,0.22767]
[1778584977938,50.88,80549.24,0.0,0.00119,0.0,0.22767]
[1778584979191,50.88,80554.09,0.0,0.0012,0.0,0.22883]
[1778584980036,50.88,80554.09,0.0,0.0012,0.0,0.22883]
[1778584981698,50.88,80554.39,0.0,0.0012,0.0,0.2289]
[1778584981754,50.88,80556.55,0.0,0.0012,0.0,0.22942]
[1778584982992,50.88,80556.55,0.0,0.0012,0.0,0.22942]
[1778584982999,50.88,80556.88,0.0,0.0012,0.0,0.2295]
[1778584985778,50.88,80557.2,0.0,0.0012,0.0,0.22958]
[1778584985879,50.88,80553.29,0.0,0.0012,0.0,0.22864]
[1778584986442,50.88,80553.29,0.0,0.0012,0.0,0.22864]
[1778584986671,50.88,80551.32,0.0,0.0012,0.0,0.22817]
[1778584988231,50.88,80550.76,0.0,0.0012,0.0,0.22803]
[1778584988921,50.88,80550.76,0.0,0.0012,0.0,0.22803]
[1778584992433,50.88,80553.45,0.0,0.0012,0.0,0.22868]
[1778584993118,50.88,80553.45,0.0,0.0012,0.0,0.22868]
[1778584992713,50.88,80553.6,0.0,0.0012,0.0,0.22871]
[1778584993963,50.88,80553.6,0.0,0.0012,0.0,0.22871]
[1778584994626,50.88,80553.69,0.0,0.0012,0.0,0.22874]
[1778584994727,50.88,80554.43,0.0,0.0012,0.0,0.22891]
[1778584998054,50.88,80554.74,0.0,0.0012,0.0,0.22899]
[1778584998097,50.88,80553.36,0.0,0.0012,0.0,0.22866]
[1778584999960,50.88,80553.73,0.0,0.0012,0.0,0.22875]
[1778585000060,50.88,80554.21,0.0,0.0012,0.0,0.22886]
[1778585005804,50.88,80553.22,0.0,0.0012,0.0,0.22862]
[1778585006252,50.88,80553.22,0.0,0.0012,0.0,0.22862]
[1778585006994,50.88,80553.22,0.0,0.0012,0.0,0.22862]
[1778585007799,50.88,80552.94,0.0,0.0012,0.0,0.22856]
[1778585007818,50.88,80552.36,0.0,0.0012,0.0,0.22842]
[1778585008533,50.88,80552.36,0.0,0.0012,0.0,0.22842]
[1778585008825,50.88,80551.87,0.0,0.0012,0.0,0.2283]
[1778585011109,50.88,80552.1,0.0,0.0012,0.0,0.22835]
[1778585011117,50.88,80552.27,0.0,0.0012,0.0,0.22795]
[1778585011889,50.88,80552.27,0.0,0.0012,0.0,0.22795]
[1778585011976,50.88,80554.55,0.0,0.0012,0.0,0.2285]
[1778585014766,50.88,80554.18,0.0,0.0012,0.0,0.22841]
[1778585014867,50.88,80554.64,0.0,0.0012,0.0,0.22852]
[1778585015375,50.88,80554.64,0.0,0.0012,0.0,0.22852]
[1778585016079,50.88,80554.64,0.0,0.0012,0.0,0.22852]
[1778585016783,50.88,80554.06,0.0,0.0012,0.0,0.22838]
[1778585016881,50.88,80554.17,0.0,0.0012,0.0,0.22841]
[1778585019438,50.88,80555.29,0.0,0.0012,0.0,0.22868]
[1778585020193,50.88,80555.29,0.0,0.0012,0.0,0.22868]
[1778585019902,50.88,80554.5,0.0,0.0012,0.0,0.22849]
[1778585020878,50.88,80554.5,0.0,0.0012,0.0,0.22849]
[1778585021538,50.88,80554.91,0.0,0.0012,0.0,0.22859]
[1778585021916,50.88,80554.52,0.0,0.0012,0.0,0.22849]
[1778585024083,50.88,80554.01,0.0,0.0012,0.0,0.22837]
[1778585024108,50.88,80555.45,0.0,0.0012,0.0,0.22872]
[1778585024866,50.88,80555.45,0.0,0.0012,0.0,0.22872]
[1778585026094,50.88,80555.45,0.0,0.0012,0.0,0.22872]
[1778585026785,50.88,80555.58,0.0,0.0012,0.0,0.22875]
[1778585026951,50.88,80555.44,0.0,0.0012,0.0,0.22872]
[1778585028041,50.88,80555.44,0.0,0.0012,0.0,0.22872]
[1778585028108,50.88,80556.61,0.0,0.0012,0.0,0.229]
[1778585028251,50.88,80556.61,0.0,0.0012,0.0,0.229]
[1778585028316,50.88,80556.61,0.0,0.0012,0.0,0.229]
[1778585028364,50.88,80556.61,0.0,0.0012,0.0,0.229]
[1778585028965,50.88,80563.89,0.0,0.00121,0.0,0.23075]
[1778585029685,50.88,80563.89,0.0,0.00121,0.0,0.23075]
[1778585030184,50.88,80563.89,0.0,0.00121,0.0,0.23075]
[1778585029972,50.88,80565.69,0.0,0.00121,0.0,0.23119]
[1778585030979,50.88,80565.42,0.0,0.00121,0.0,0.23112]
[1778585036015,50.88,80567.08,0.0,0.00122,0.0,0.23153]
[1778585036989,50.88,80567.08,0.0,0.00122,0.0,0.23153]
[1778585037022,50.88,80567.66,0.0,0.00122,0.0,0.23167]
[1778585037776,50.88,80567.66,0.0,0.00122,0.0,0.23167]
[1778585038029,50.88,80567.07,0.0,0.00122,0.0,0.23152]
[1778585038486,50.88,80567.07,0.0,0.00122,0.0,0.23152]
[1778585039126,50.88,80567.07,0.0,0.00122,0.0,0.23152]
[1778585039740,50.88,80567.53,0.0,0.00122,0.0,0.23164]
[1778585040217,50.88,80567.53,0.0,0.00122,0.0,0.23164]
[1778585040044,50.88,80567.14,0.0,0.00122,0.0,0.23154]
[1778585041050,50.88,80567.5,0.0,0.00122,0.0,0.23163]
[1778585041736,50.88,80567.5,0.0,0.00122,0.0,0.23163]
[1778585042057,50.88,80568.4,0.0,0.00122,0.0,0.23185]
[1778585042878,50.88,80568.4,0.0,0.00122,0.0,0.23185]
[1778585043064,50.88,80565.63,0.0,0.00121,0.0,0.23118]
[1778585045931,50.88,80564.09,0.0,0.00121,0.0,0.2308]
[1778585046187,50.88,80564.09,0.0,0.00121,0.0,0.2308]
[1778585051838,50.88,80549.3,0.0,0.00119,0.0,0.22724]
[1778585052489,50.88,80549.3,0.0,0.00119,0.0,0.22724]
[1778585053062,50.88,80549.3,0.0,0.00119,0.0,0.22724]
[1778585053134,50.88,80549.56,0.0,0.00119,0.0,0.22731]
[1778585053836,50.88,80549.56,0.0,0.00119,0.0,0.22731]
[1778585054142,50.88,80549.28,0.0,0.00119,0.0,0.22724]
[1778585059176,50.88,80549.62,0.0,0.00119,0.0,0.22732]
[1778585064211,50.88,80554.22,0.0,0.0012,0.0,0.22842]
[1778585065814,50.88,80555.88,0.0,0.0012,0.0,0.22882]
[1778585066225,50.88,80556.07,0.0,0.0012,0.0,0.22887]
[1778585066600,50.88,80556.07,0.0,0.0012,0.0,0.22887]
[1778585067234,50.88,80556.14,0.0,0.0012,0.0,0.22888]
[1778585070378,50.88,80556.96,0.0,0.0012,0.0,0.22908]
[1778585071030,50.88,80556.96,0.0,0.0012,0.0,0.22908]
[1778585071152,50.88,80556.96,0.0,0.0012,0.0,0.22908]
[1778585071214,50.88,80556.96,0.0,0.0012,0.0,0.22908]
[1778585071354,50.88,80559.1,0.0,0.0012,0.0,0.22915]
[1778585071773,50.88,80559.1,0.0,0.0012,0.0,0.22915]
[1778585073759,50.88,80565.44,0.0,0.00121,0.0,0.23068]
[1778585074215,50.88,80565.44,0.0,0.00121,0.0,0.23068]
[1778585073859,50.88,80566.12,0.0,0.00121,0.0,0.23085]
[1778585074281,50.88,80563.94,0.0,0.00121,0.0,0.23032]
[1778585078517,50.88,80562.8,0.0,0.00121,0.0,0.23005]
[1778585079278,50.88,80562.57,0.0,0.00121,0.0,0.22999]
[1778585079316,50.88,80564.42,0.0,0.00121,0.0,0.23044]
[1778585081815,50.88,80564.42,0.0,0.00121,0.0,0.23044]
[1778585081957,50.88,80564.42,0.0,0.00121,0.0,0.23044]
[1778585087606,50.88,80564.37,0.0,0.00121,0.0,0.23043]
[1778585088137,50.88,80564.37,0.0,0.00121,0.0,0.23043]
[1778585094421,50.88,80564.36,0.0,0.00121,0.0,0.23042]
[1778585098056,50.88,80564.36,0.0,0.00121,0.0,0.23042]
[1778585098074,50.88,80564.01,0.0,0.00121,0.0,0.23034]
[1778585098722,50.88,80564.01,0.0,0.00121,0.0,0.23034]
[1778585098802,50.88,80564.25,0.0,0.00121,0.0,0.2304]
[1778585099769,50.88,80564.25,0.0,0.00121,0.0,0.2304]
[1778585099784,50.88,80564.55,0.0,0.00121,0.0,0.23047]
[1778585100506,50.88,80564.55,0.0,0.00121,0.0,0.23047]
[1778585100606,50.88,80565.01,0.0,0.00121,0.0,0.23058]
[1778585104248,50.88,80564.23,0.0,0.00121,0.0,0.23039]
[1778585104249,50.88,80564.92,0.0,0.00121,0.0,0.23056]
[1778585104929,50.88,80564.92,0.0,0.00121,0.0,0.23056]
[1778585104977,50.88,80564.41,0.0,0.00121,0.0,0.23044]
[1778585108646,50.88,80565.62,0.0,0.00121,0.0,0.23073]
[1778585109086,50.88,80565.62,0.0,0.00121,0.0,0.23073]
[1778585115011,50.88,80568.45,0.0,0.00122,0.0,0.23141]
[1778585115027,50.88,80568.73,0.0,0.00122,0.0,0.23148]
[1778585115600,50.88,80568.73,0.0,0.00122,0.0,0.23148]
[1778585115703,50.88,80568.73,0.0,0.00122,0.0,0.23148]
[1778585115767,50.88,80568.73,0.0,0.00122,0.0,0.23148]
[1778585116215,50.88,80568.73,0.0,0.00122,0.0,0.23148]
[1778585116684,50.88,80569.26,0.0,0.00122,0.0,0.23161]
[1778585116769,50.88,80580.52,0.0,0.00123,0.0,0.23436]
[1778585118509,50.88,80581.47,0.0,0.00123,0.0,0.23459]
[1778585118591,50.88,80581.61,0.0,0.00123,0.0,0.23463]
[1778585119555,50.88,80581.61,0.0,0.00123,0.0,0.23463]
[1778585119597,50.88,80582.79,0.0,0.00124,0.0,0.23492]
[1778585122440,50.88,80582.87,0.0,0.00124,0.0,0.23494]
[1778585123092,50.88,80582.87,0.0,0.00124,0.0,0.23494]
[1778585123813,50.88,80582.83,0.0,0.00124,0.0,0.23493]
[1778585124232,50.88,80582.83,0.0,0.00124,0.0,0.23493]
[1778585125922,50.88,80583.47,0.0,0.00124,0.0,0.23509]
[1778585126023,50.88,80585.88,0.0,0.00124,0.0,0.23568]
[1778585126584,50.88,80585.88,0.0,0.00124,0.0,0.23568]
[1778585126930,50.88,80585.88,0.0,0.00124,0.0,0.23568]
[1778585127122,50.88,80585.88,0.0,0.00124,0.0,0.23568]
[1778585127173,50.88,80586.82,0.0,0.00124,0.0,0.23591]
[1778585129585,50.88,80592.72,0.0,0.00125,0.0,0.23737]
[1778585129948,50.88,80592.72,0.0,0.00125,0.0,0.23737]
[1778585132937,50.88,80595.74,0.0,0.00125,0.0,0.23767]
[1778585132966,50.88,80595.51,0.0,0.00125,0.0,0.23761]
[1778585133619,50.88,80595.51,0.0,0.00125,0.0,0.23761]
[1778585133698,50.88,80595.82,0.0,0.00125,0.0,0.23769]
[1778585138388,50.88,80596.43,0.0,0.00125,0.0,0.23784]
[1778585139205,50.88,80596.43,0.0,0.00125,0.0,0.23784]
[1778585141327,50.88,80594.91,0.0,0.00125,0.0,0.23746]
[1778585141569,50.88,80595.83,0.0,0.00125,0.0,0.23769]
[1778585143151,50.88,80600.7,0.0,0.00126,0.0,0.2389]
[1778585143155,50.88,80608.66,0.0,0.00127,0.0,0.2409]
[1778585143785,50.88,80608.66,0.0,0.00127,0.0,0.2409]
[1778585143863,50.88,80608.66,0.0,0.00127,0.0,0.2409]
[1778585144510,50.88,80609.08,0.0,0.00127,0.0,0.24101]
[1778585144775,50.88,80604.3,0.0,0.00126,0.0,0.23981]
[1778585148996,50.88,80608.27,0.0,0.00127,0.0,0.2408]
[1778585149097,50.88,80608.72,0.0,0.00127,0.0,0.24091]
[1778585149697,50.88,80608.72,0.0,0.00127,0.0,0.24091]
[1778585149810,50.88,80608.99,0.0,0.00127,0.0,0.24098]
[1778585153988,50.88,80611.52,0.0,0.00127,0.0,0.24162]
[1778585154089,50.88,80611.52,0.0,0.00127,0.0,0.24162]
[1778585154729,50.88,80611.52,0.0,0.00127,0.0,0.24162]
[1778585155193,50.88,80611.52,0.0,0.00127,0.0,0.24162]
[1778585156007,50.88,80611.45,0.0,0.00127,0.0,0.2416]
[1778585156030,50.88,80611.42,0.0,0.00127,0.0,0.24159]
[1778585157241,50.88,80611.42,0.0,0.00127,0.0,0.24159]
[1778585157302,50.88,80611.67,0.0,0.00127,0.0,0.24166]
[1778585158442,50.88,80613.46,0.0,0.00128,0.0,0.24211]
[1778585158874,50.88,80616.2,0.0,0.00128,0.0,0.2428]
[1778585164067,50.88,80602.95,0.0,0.00126,0.0,0.23947]
[1778585164167,50.88,80602.73,0.0,0.00126,0.0,0.23941]
[1778585165474,50.88,80605.3,0.0,0.00126,0.0,0.24006]
[1778585165923,50.88,80608.21,0.0,0.00127,0.0,0.24079]
[1778585166937,50.88,80608.21,0.0,0.00127,0.0,0.24079]
[1778585166988,50.88,80614.16,0.0,0.00128,0.0,0.24229]
[1778585167576,50.88,80614.16,0.0,0.00128,0.0,0.24229]
[1778585168147,50.88,80614.16,0.0,0.00128,0.0,0.24229]
[1778585168499,50.88,80616.01,0.0,0.00128,0.0,0.24276]
[1778585168944,50.88,80615.69,0.0,0.00128,0.0,0.24267]
[1778585171500,50.88,80616.44,0.0,0.00128,0.0,0.24286]
[1778585172016,50.88,80616.44,0.0,0.00128,0.0,0.24286]
[1778585174002,50.88,80616.44,0.0,0.00128,0.0,0.24286]
[1778585174103,50.88,80616.48,0.0,0.00128,0.0,0.24287]
[1778585174751,50.88,80616.48,0.0,0.00128,0.0,0.24287]
[1778585175146,50.88,80616.48,0.0,0.00128,0.0,0.24287]
[1778585175430,50.88,80616.87,0.0,0.00128,0.0,0.24297]
[1778585175993,50.88,80618.5,0.0,0.00128,0.0,0.24339]
[1778585178981,50.88,80623.61,0.0,0.00129,0.0,0.24469]
[1778585179014,50.88,80624.28,0.0,0.00129,0.0,0.24486]
[1778585179742,50.88,80624.28,0.0,0.00129,0.0,0.24486]
[1778585180021,50.88,80625.44,0.0,0.00129,0.0,0.24515]
[1778585185056,50.88,80616.29,0.0,0.00128,0.0,0.24283]
[1778585187145,50.88,80617.36,0.0,0.00128,0.0,0.2431]
[1778585187218,50.88,80618.33,0.0,0.00128,0.0,0.24334]
[1778585187816,50.88,80618.33,0.0,0.00128,0.0,0.24334]
[1778585188077,50.88,80621.11,0.0,0.00129,0.0,0.24405]
[1778585190931,50.88,80621.05,0.0,0.00129,0.0,0.24403]
[1778585191098,50.88,80621.77,0.0,0.00129,0.0,0.24375]
[1778585192260,50.88,80621.77,0.0,0.00129,0.0,0.24375]
[1778585192360,50.88,80622.71,0.0,0.00129,0.0,0.24399]
[1778585198147,50.88,80630.38,0.0,0.0013,0.0,0.24595]
[1778585199565,50.88,80626.13,0.0,0.00129,0.0,0.24486]
[1778585199747,50.88,80626.13,0.0,0.00129,0.0,0.24486]
[1778585205069,50.88,80616.51,0.0,0.00128,0.0,0.24242]
[1778585205196,50.88,80616.63,0.0,0.00128,0.0,0.24245]
[1778585206457,50.88,80616.63,0.0,0.00128,0.0,0.24245]
[1778585207210,50.88,80616.83,0.0,0.00128,0.0,0.2425]
[1778585212246,50.88,80617.42,0.0,0.00128,0.0,0.24265]
[1778585214058,50.88,80618.9,0.0,0.00128,0.0,0.24302]
[1778585214259,50.88,80619.28,0.0,0.00128,0.0,0.24312]
[1778585214848,50.88,80619.28,0.0,0.00128,0.0,0.24312]
[1778585217280,50.88,80618.55,0.0,0.00128,0.0,0.24294]
[1778585222863,50.88,80617.77,0.0,0.00128,0.0,0.24274]
[1778585222961,50.88,80617.77,0.0,0.00128,0.0,0.24274]
[1778585223461,50.88,80617.77,0.0,0.00128,0.0,0.24274]
[1778585224084,50.88,80617.77,0.0,0.00128,0.0,0.24274]
[1778585224801,50.88,80617.81,0.0,0.00128,0.0,0.24275]
[1778585225337,50.88,80618.19,0.0,0.00128,0.0,0.24284]
[1778585226871,50.88,80618.57,0.0,0.00128,0.0,0.24294]
[1778585227351,50.88,80618.19,0.0,0.00128,0.0,0.24284]
[1778585228147,50.88,80618.19,0.0,0.00128,0.0,0.24284]
[1778585228358,50.88,80618.23,0.0,0.00128,0.0,0.24285]
[1778585230116,50.88,80617.94,0.0,0.00128,0.0,0.24278]
[1778585230372,50.88,80618.88,0.0,0.00128,0.0,0.24302]
[1778585230948,50.88,80618.88,0.0,0.00128,0.0,0.24302]
[1778585231379,50.88,80619.28,0.0,0.00128,0.0,0.24312]
[1778585232396,50.88,80619.28,0.0,0.00128,0.0,0.24312]
[1778585233075,50.88,80619.28,0.0,0.00128,0.0,0.24312]
[1778585237629,50.88,80619.35,0.0,0.00128,0.0,0.24314]
[1778585238199,50.88,80619.35,0.0,0.00128,0.0,0.24314]
[1778585239010,50.88,80617.09,0.0,0.00128,0.0,0.24257]
[1778585239435,50.88,80616.8,0.0,0.00128,0.0,0.24249]
[1778585239672,50.88,80616.8,0.0,0.00128,0.0,0.24249]
[1778585240442,50.88,80616.87,0.0,0.00128,0.0,0.24251]
[1778585240827,50.88,80616.87,0.0,0.00128,0.0,0.24251]
[1778585241449,50.88,80616.95,0.0,0.00128,0.0,0.24253]
[1778585242664,50.88,80616.95,0.0,0.00128,0.0,0.24253]
[1778585242764,50.88,80616.96,0.0,0.00128,0.0,0.24253]
[1778585245925,50.88,80618.32,0.0,0.00128,0.0,0.24288]
[1778585246321,50.88,80618.32,0.0,0.00128,0.0,0.24288]
[1778585252975,50.88,80623.31,0.0,0.00129,0.0,0.24368]
[1778585253074,50.88,80623.71,0.0,0.00129,0.0,0.24378]
[1778585253668,50.88,80623.71,0.0,0.00129,0.0,0.24378]
[1778585253770,50.88,80624.01,0.0,0.00129,0.0,0.24386]
[1778585258682,50.88,80624.05,0.0,0.00129,0.0,0.24387]
[1778585258782,50.88,80624.71,0.0,0.00129,0.0,0.24404]
[1778585260181,50.88,80624.71,0.0,0.00129,0.0,0.24404]
[1778585260281,50.88,80623.86,0.0,0.00129,0.0,0.24382]
[1778585263432,50.88,80623.82,0.0,0.00129,0.0,0.24381]
[1778585263484,50.88,80623.82,0.0,0.00129,0.0,0.24381]
[1778585265637,50.88,80596.6,0.0,0.00125,0.0,0.23697]
[1778585269093,50.88,80602.45,0.0,0.00126,0.0,0.23843]
[1778585269159,50.88,80600.8,0.0,0.00125,0.0,0.23802]
[1778585269809,50.88,80600.8,0.0,0.00125,0.0,0.23802]
[1778585269909,50.88,80600.49,0.0,0.00125,0.0,0.23794]
[1778585275707,50.88,80600.73,0.0,0.00125,0.0,0.238]
[1778585279165,50.88,80602.53,0.0,0.00126,0.0,0.23845]
[1778585279264,50.88,80603.03,0.0,0.00126,0.0,0.23857]
[1778585279885,50.88,80603.03,0.0,0.00126,0.0,0.23857]
[1778585279938,50.88,80602.96,0.0,0.00126,0.0,0.23855]
[1778585285777,50.88,80601.17,0.0,0.00125,0.0,0.23811]
[1778585287961,50.88,80602.84,0.0,0.00126,0.0,0.23852]
[1778585288043,50.88,80602.33,0.0,0.00126,0.0,0.2384]
[1778585288692,50.88,80602.33,0.0,0.00126,0.0,0.2384]
[1778585289148,50.88,80602.33,0.0,0.00126,0.0,0.2384]
[1778585289900,50.88,80601.81,0.0,0.00125,0.0,0.23827]
[1778585289999,50.88,80601.61,0.0,0.00125,0.0,0.23822]
[1778585295611,50.88,80602.09,0.0,0.00126,0.0,0.23834]
[1778585296064,50.88,80602.09,0.0,0.00126,0.0,0.23834]
[1778585297488,50.88,80601.9,0.0,0.00126,0.0,0.23829]
[1778585298012,50.88,80601.71,0.0,0.00125,0.0,0.23824]
[1778585303904,50.88,80600.54,0.0,0.00125,0.0,0.23795]
[1778585309334,50.88,80597.33,0.0,0.00125,0.0,0.23715]
[1778585309435,50.88,80596.38,0.0,0.00125,0.0,0.23692]
[1778585310157,50.88,80596.38,0.0,0.00125,0.0,0.23692]
[1778585310165,50.88,80597.1,0.0,0.00125,0.0,0.2371]
[1778585315384,50.88,80597.14,0.0,0.00125,0.0,0.23665]
[1778585315459,50.88,80597.14,0.0,0.00125,0.0,0.23665]
[1778585316074,50.88,80597.17,0.0,0.00125,0.0,0.23666]
[1778585316173,50.88,80597.27,0.0,0.00125,0.0,0.23668]
[1778585316781,50.88,80597.27,0.0,0.00125,0.0,0.23668]
[1778585316996,50.88,80596.74,0.0,0.00125,0.0,0.23655]
[1778585325419,50.88,80596.63,0.0,0.00125,0.0,0.23652]
[1778585325519,50.88,80596.67,0.0,0.00125,0.0,0.23653]
[1778585326137,50.88,80596.67,0.0,0.00125,0.0,0.23653]
[1778585326238,50.88,80596.65,0.0,0.00125,0.0,0.23653]
[1778585326873,50.88,80596.65,0.0,0.00125,0.0,0.23653]
[1778585327066,50.88,80596.61,0.0,0.00125,0.0,0.23652]
[1778585328103,50.88,80596.61,0.0,0.00125,0.0,0.23652]
[1778585328203,50.88,80596.8,0.0,0.00125,0.0,0.23657]
[1778585330109,50.88,80596.8,0.0,0.00125,0.0,0.23657]
[1778585330208,50.88,80596.65,0.0,0.00125,0.0,0.23653]
[1778585330829,50.88,80596.65,0.0,0.00125,0.0,0.23653]
[1778585330929,50.88,80596.65,0.0,0.00125,0.0,0.23653]
[1778585335790,50.88,80596.65,0.0,0.00125,0.0,0.23653]
[1778585336314,50.88,80596.65,0.0,0.00125,0.0,0.23653]
[1778585342511,50.88,80603.7,0.0,0.00126,0.0,0.23828]
[1778585343132,50.88,80603.94,0.0,0.00126,0.0,0.23834]
[1778585343863,50.88,80604.1,0.0,0.00126,0.0,0.23838]
[1778585344186,50.88,80603.1,0.0,0.00125,0.0,0.23813]
[1778585345128,50.88,80603.1,0.0,0.00125,0.0,0.23813]
[1778585345193,50.88,80602.53,0.0,0.00125,0.0,0.23799]
[1778585345830,50.88,80602.53,0.0,0.00125,0.0,0.23799]
[1778585346432,50.88,80602.53,0.0,0.00125,0.0,0.23799]
[1778585349876,50.88,80608.4,0.0,0.00126,0.0,0.23946]
[1778585350390,50.88,80608.4,0.0,0.00126,0.0,0.23946]
[1778585351149,50.88,80611.95,0.0,0.00127,0.0,0.24035]
[1778585351235,50.88,80611.14,0.0,0.00127,0.0,0.24014]
[1778585351832,50.88,80611.14,0.0,0.00127,0.0,0.24014]
[1778585352242,50.88,80611.4,0.0,0.00127,0.0,0.24021]
[1778585355123,50.88,80610.13,0.0,0.00126,0.0,0.23989]
[1778585355263,50.88,80610.87,0.0,0.00127,0.0,0.24007]
[1778585355825,50.88,80610.87,0.0,0.00127,0.0,0.24007]
[1778585356270,50.88,80610.99,0.0,0.00127,0.0,0.2401]
[1778585357128,50.88,80610.99,0.0,0.00127,0.0,0.2401]
[1778585357277,50.88,80609.25,0.0,0.00126,0.0,0.23967]
[1778585358448,50.88,80609.25,0.0,0.00126,0.0,0.23967]
[1778585358549,50.88,80608.12,0.0,0.00126,0.0,0.23939]
[1778585362415,50.88,80607.43,0.0,0.00126,0.0,0.23921]
[1778585362512,50.88,80608.91,0.0,0.00126,0.0,0.23958]
[1778585364950,50.88,80608.22,0.0,0.00126,0.0,0.23941]
[1778585365333,50.88,80608.73,0.0,0.00126,0.0,0.23954]
[1778585369300,50.88,80609.64,0.0,0.00126,0.0,0.23977]
[1778585369361,50.88,80609.69,0.0,0.00126,0.0,0.23978]
[1778585370025,50.88,80609.69,0.0,0.00126,0.0,0.23978]
[1778585371375,50.88,80609.35,0.0,0.00126,0.0,0.23923]
[1778585373743,50.88,80609.57,0.0,0.00126,0.0,0.23929]
[1778585374512,50.88,80609.57,0.0,0.00126,0.0,0.23929]
[1778585375861,50.88,80609.63,0.0,0.00126,0.0,0.23931]
[1778585376512,50.88,80609.63,0.0,0.00126,0.0,0.23931]
[1778585376410,50.88,80609.47,0.0,0.00126,0.0,0.23926]
[1778585377417,50.88,80610.16,0.0,0.00126,0.0,0.23944]
[1778585382452,50.88,80611.45,0.0,0.00126,0.0,0.23976]
[1778585383174,50.88,80611.45,0.0,0.00126,0.0,0.23976]
[1778585383459,50.88,80612.0,0.0,0.00126,0.0,0.2399]
[1778585383982,50.88,80612.0,0.0,0.00126,0.0,0.2399]
[1778585384466,50.88,80611.8,0.0,0.00126,0.0,0.23985]
[1778585389501,50.88,80612.79,0.0,0.00127,0.0,0.2401]
[1778585393182,50.88,80614.52,0.0,0.00127,0.0,0.24053]
[1778585393529,50.88,80614.86,0.0,0.00127,0.0,0.24062]
[1778585394668,50.88,80614.72,0.0,0.00127,0.0,0.24058]
[1778585395163,50.88,80614.72,0.0,0.00127,0.0,0.24058]
[1778585395841,50.88,80614.52,0.0,0.00127,0.0,0.24053]
[1778585396550,50.88,80614.4,0.0,0.00127,0.0,0.2405]
[1778585401585,50.88,80618.33,0.0,0.00127,0.0,0.24149]
[1778585401697,50.88,80618.33,0.0,0.00127,0.0,0.24149]
[1778585402256,50.88,80618.33,0.0,0.00127,0.0,0.24149]
[1778585406984,50.88,80622.62,0.0,0.00128,0.0,0.24258]
[1778585407590,50.88,80622.62,0.0,0.00128,0.0,0.24258]
[1778585408232,50.88,80623.47,0.0,0.00128,0.0,0.24279]
[1778585408984,50.88,80623.47,0.0,0.00128,0.0,0.24279]
[1778585409530,50.88,80623.47,0.0,0.00128,0.0,0.24279]
[1778585409577,50.88,80625.49,0.0,0.00128,0.0,0.2433]
[1778585409999,50.88,80625.49,0.0,0.00128,0.0,0.2433]
[1778585410662,50.88,80617.54,0.0,0.00127,0.0,0.24129]
[1778585412620,50.88,80617.54,0.0,0.00127,0.0,0.24129]
[1778585413206,50.88,80617.52,0.0,0.00127,0.0,0.24129]
[1778585414398,50.88,80617.4,0.0,0.00127,0.0,0.24126]
[1778585414480,50.88,80619.02,0.0,0.00127,0.0,0.24167]
[1778585415940,50.88,80620.64,0.0,0.00128,0.0,0.24207]
[1778585416482,50.88,80620.64,0.0,0.00128,0.0,0.24207]
[1778585417242,50.88,80621.37,0.0,0.00128,0.0,0.24226]
[1778585417343,50.88,80620.93,0.0,0.00128,0.0,0.24215]
[1778585419286,50.88,80621.36,0.0,0.00128,0.0,0.24226]
[1778585419387,50.88,80621.14,0.0,0.00128,0.0,0.2422]
[1778585419957,50.88,80621.14,0.0,0.00128,0.0,0.2422]
[1778585420059,50.88,80620.77,0.0,0.00128,0.0,0.24211]
[1778585423986,50.88,80620.19,0.0,0.00128,0.0,0.24196]
[1778585424087,50.88,80619.94,0.0,0.00128,0.0,0.2419]
[1778585424821,50.88,80619.94,0.0,0.00128,0.0,0.2419]
[1778585424921,50.88,80619.9,0.0,0.00128,0.0,0.24189]
[1778585430802,50.88,80620.82,0.0,0.00128,0.0,0.24212]
[1778585434326,50.88,80624.19,0.0,0.00128,0.0,0.24251]
[1778585434390,50.88,80624.01,0.0,0.00128,0.0,0.24246]
[1778585435044,50.88,80624.01,0.0,0.00128,0.0,0.24246]
[1778585435064,50.88,80624.01,0.0,0.00128,0.0,0.24246]
[1778585438322,50.88,80624.98,0.0,0.00128,0.0,0.24271]
[1778585438420,50.88,80625.13,0.0,0.00128,0.0,0.24275]
[1778585439145,50.88,80625.13,0.0,0.00128,0.0,0.24275]
[1778585439190,50.88,80624.72,0.0,0.00128,0.0,0.24264]
[1778585445567,50.88,80626.34,0.0,0.00128,0.0,0.24305]
[1778585446297,50.88,80627.24,0.0,0.00128,0.0,0.24328]
[1778585451949,50.88,80634.02,0.0,0.00129,0.0,0.24501]
[1778585454661,50.88,80634.63,0.0,0.00129,0.0,0.24517]
[1778585454665,50.88,80635.03,0.0,0.0013,0.0,0.24527]
[1778585455093,50.88,80635.03,0.0,0.0013,0.0,0.24527]
[1778585455972,50.88,80635.03,0.0,0.0013,0.0,0.24527]
[1778585456015,50.88,80635.03,0.0,0.0013,0.0,0.24527]
[1778585456106,50.88,80638.91,0.0,0.0013,0.0,0.24626]
[1778585456945,50.88,80638.91,0.0,0.0013,0.0,0.24626]
[1778585457058,50.88,80638.91,0.0,0.0013,0.0,0.24626]
[1778585457886,50.88,80651.18,0.0,0.00132,0.0,0.24943]
[1778585457997,50.88,80639.53,0.0,0.0013,0.0,0.24642]
[1778585459256,50.88,80639.53,0.0,0.0013,0.0,0.24642]
[1778585459280,50.88,80638.54,0.0,0.0013,0.0,0.24617]
[1778585462240,50.88,80642.12,0.0,0.00131,0.0,0.24709]
[1778585462280,50.88,80639.41,0.0,0.0013,0.0,0.24639]
[1778585462952,50.88,80639.41,0.0,0.0013,0.0,0.24639]
[1778585463036,50.88,80639.58,0.0,0.0013,0.0,0.24643]
[1778585464947,50.88,80639.79,0.0,0.0013,0.0,0.24649]
[1778585465643,50.88,80639.79,0.0,0.0013,0.0,0.24649]
[1778585467025,50.88,80640.45,0.0,0.0013,0.0,0.24666]
[1778585467066,50.88,80640.82,0.0,0.0013,0.0,0.24675]
[1778585468354,50.88,80640.82,0.0,0.0013,0.0,0.24675]
[1778585468440,50.88,80640.92,0.0,0.0013,0.0,0.24678]
[1778585473829,50.88,80641.03,0.0,0.0013,0.0,0.24681]
[1778585474413,50.88,80641.03,0.0,0.0013,0.0,0.24681]
[1778585475064,50.88,80641.16,0.0,0.0013,0.0,0.24684]
[1778585475122,50.88,80640.9,0.0,0.0013,0.0,0.24677]
[1778585475977,50.88,80640.9,0.0,0.0013,0.0,0.24677]
[1778585476129,50.88,80640.94,0.0,0.0013,0.0,0.24678]
[1778585481165,50.88,80630.95,0.0,0.00129,0.0,0.24423]
[1778585483422,50.88,80630.02,0.0,0.00129,0.0,0.24399]
[1778585483522,50.88,80629.52,0.0,0.00129,0.0,0.24386]
[1778585484085,50.88,80629.52,0.0,0.00129,0.0,0.24386]
[1778585484186,50.88,80629.32,0.0,0.00129,0.0,0.24381]
[1778585485266,50.88,80629.32,0.0,0.00129,0.0,0.24381]
[1778585485320,50.88,80627.7,0.0,0.00128,0.0,0.2434]
[1778585486872,50.88,80627.86,0.0,0.00129,0.0,0.24344]
[1778585487207,50.88,80627.45,0.0,0.00128,0.0,0.24334]
[1778585487725,50.88,80627.45,0.0,0.00128,0.0,0.24334]
[1778585488477,50.88,80627.45,0.0,0.00128,0.0,0.24334]
[1778585491264,50.88,80628.23,0.0,0.00129,0.0,0.24353]
[1778585491693,50.88,80628.23,0.0,0.00129,0.0,0.24353]
[1778585491354,50.88,80630.59,0.0,0.00129,0.0,0.24367]
[1778585492242,50.88,80636.67,0.0,0.0013,0.0,0.24522]
[1778585494034,50.88,80638.41,0.0,0.0013,0.0,0.24567]
[1778585494256,50.88,80638.46,0.0,0.0013,0.0,0.24568]
[1778585495085,50.88,80638.46,0.0,0.0013,0.0,0.24568]
[1778585495263,50.88,80638.51,0.0,0.0013,0.0,0.24569]
[1778585497903,50.88,80638.79,0.0,0.0013,0.0,0.24576]
[1778585498285,50.88,80639.96,0.0,0.0013,0.0,0.24606]
[1778585499139,50.88,80639.96,0.0,0.0013,0.0,0.24606]
[1778585499292,50.88,80641.49,0.0,0.0013,0.0,0.24646]
[1778585502792,50.88,80642.83,0.0,0.0013,0.0,0.2468]
[1778585503459,50.88,80642.83,0.0,0.0013,0.0,0.2468]
[1778585504210,50.88,80642.46,0.0,0.0013,0.0,0.2467]
[1778585504327,50.88,80643.12,0.0,0.0013,0.0,0.24687]
[1778585505007,50.88,80643.12,0.0,0.0013,0.0,0.24687]
[1778585505334,50.88,80643.37,0.0,0.00131,0.0,0.24694]
[1778585506616,50.88,80643.37,0.0,0.00131,0.0,0.24694]
[1778585506621,50.88,80644.28,0.0,0.00131,0.0,0.24717]
[1778585507244,50.88,80644.28,0.0,0.00131,0.0,0.24717]
[1778585507348,50.88,80645.27,0.0,0.00131,0.0,0.24743]
[1778585512383,50.88,80641.18,0.0,0.0013,0.0,0.24638]
[1778585516830,50.88,80642.1,0.0,0.0013,0.0,0.24661]
[1778585517569,50.88,80642.1,0.0,0.0013,0.0,0.24661]
[1778585521079,50.88,80641.72,0.0,0.0013,0.0,0.24651]
[1778585521446,50.88,80641.64,0.0,0.0013,0.0,0.24649]
[1778585521974,50.88,80641.64,0.0,0.0013,0.0,0.24649]
[1778585522453,50.88,80641.86,0.0,0.0013,0.0,0.24655]
[1778585525179,50.88,80641.58,0.0,0.0013,0.0,0.24648]
[1778585525474,50.88,80641.53,0.0,0.0013,0.0,0.24647]
[1778585525966,50.88,80641.53,0.0,0.0013,0.0,0.24647]
[1778585526481,50.88,80641.04,0.0,0.0013,0.0,0.24634]
[1778585526784,50.88,80641.04,0.0,0.0013,0.0,0.24634]
[1778585526853,50.88,80641.04,0.0,0.0013,0.0,0.24634]
[1778585528548,50.88,80634.74,0.0,0.00129,0.0,0.24473]
[1778585528646,50.88,80633.97,0.0,0.00129,0.0,0.24453]
[1778585528950,50.88,80633.97,0.0,0.00129,0.0,0.24453]
[1778585529502,50.88,80631.79,0.0,0.00129,0.0,0.24397]
[1778585530137,50.88,80631.79,0.0,0.00129,0.0,0.24397]
[1778585530656,50.88,80631.79,0.0,0.00129,0.0,0.24397]
[1778585530509,50.88,80631.18,0.0,0.00129,0.0,0.24382]
[1778585531516,50.88,80631.0,0.0,0.00129,0.0,0.24377]
[1778585532131,50.88,80631.0,0.0,0.00129,0.0,0.24377]
[1778585532523,50.88,80630.61,0.0,0.00129,0.0,0.24367]
[1778585532863,50.88,80630.61,0.0,0.00129,0.0,0.24367]
[1778585533530,50.88,80630.4,0.0,0.00129,0.0,0.24362]
[1778585534772,50.88,80630.79,0.0,0.00129,0.0,0.24372]
[1778585535278,50.88,80630.79,0.0,0.00129,0.0,0.24372]
[1778585536870,50.88,80631.17,0.0,0.00129,0.0,0.24382]
[1778585537574,50.88,80631.17,0.0,0.00129,0.0,0.24382]
[1778585543604,50.88,80634.82,0.0,0.00129,0.0,0.24475]
[1778585546832,50.88,80632.47,0.0,0.00129,0.0,0.24415]
[1778585547654,50.88,80632.47,0.0,0.00129,0.0,0.24415]
[1778585551825,50.88,80634.58,0.0,0.00129,0.0,0.24422]
[1778585552585,50.88,80634.58,0.0,0.00129,0.0,0.24422]
[1778585553921,50.88,80635.49,0.0,0.00129,0.0,0.24445]
[1778585554681,50.88,80635.73,0.0,0.00129,0.0,0.24451]
[1778585555763,50.88,80635.73,0.0,0.00129,0.0,0.24451]
[1778585555864,50.88,80635.59,0.0,0.00129,0.0,0.24448]
[1778585561327,50.88,80634.85,0.0,0.00129,0.0,0.24429]
[1778585561730,50.88,80634.68,0.0,0.00129,0.0,0.24424]
[1778585562635,50.88,80634.68,0.0,0.00129,0.0,0.24424]
[1778585562737,50.88,80635.42,0.0,0.00129,0.0,0.24443]
[1778585563932,50.88,80635.06,0.0,0.00129,0.0,0.24434]
[1778585564751,50.88,80633.84,0.0,0.00129,0.0,0.24403]
[1778585564790,50.88,80633.84,0.0,0.00129,0.0,0.24403]
[1778585565656,50.88,80633.84,0.0,0.00129,0.0,0.24403]
[1778585566211,50.88,80633.79,0.0,0.00129,0.0,0.24402]
[1778585566765,50.88,80633.08,0.0,0.00129,0.0,0.24384]
[1778585568174,50.88,80633.95,0.0,0.00129,0.0,0.24406]
[1778585568779,50.88,80633.55,0.0,0.00129,0.0,0.24396]
[1778585568996,50.88,80633.55,0.0,0.00129,0.0,0.24396]
[1778585569786,50.88,80633.97,0.0,0.00129,0.0,0.24406]
[1778585574821,50.88,80633.37,0.0,0.00129,0.0,0.24391]
[1778585579856,50.88,80633.38,0.0,0.00129,0.0,0.24391]
[1778585583528,50.88,80633.52,0.0,0.00129,0.0,0.24395]
[1778585583628,50.88,80633.67,0.0,0.00129,0.0,0.24399]
[1778585584018,50.88,80633.67,0.0,0.00129,0.0,0.24399]
[1778585584119,50.88,80633.59,0.0,0.00129,0.0,0.24397]
[1778585585165,50.88,80633.59,0.0,0.00129,0.0,0.24397]
[1778585585207,50.88,80633.69,0.0,0.00129,0.0,0.24399]
[1778585585962,50.88,80633.69,0.0,0.00129,0.0,0.24399]
[1778585586063,50.88,80633.94,0.0,0.00129,0.0,0.24406]
[1778585589514,50.88,80632.94,0.0,0.00129,0.0,0.2438]
[1778585589566,50.88,80631.54,0.0,0.00129,0.0,0.24344]
[1778585590105,50.88,80631.54,0.0,0.00129,0.0,0.24344]
[1778585590209,50.88,80628.87,0.0,0.00128,0.0,0.24277]
[1778585595968,50.88,80622.51,0.0,0.00127,0.0,0.24116]
[1778585602453,50.88,80621.41,0.0,0.00127,0.0,0.24088]
[1778585602480,50.88,80621.41,0.0,0.00127,0.0,0.24088]
[1778585603995,50.88,80621.23,0.0,0.00127,0.0,0.24084]
[1778585604708,50.88,80621.23,0.0,0.00127,0.0,0.24084]
[1778585605841,50.88,80621.25,0.0,0.00127,0.0,0.24084]
[1778585606039,50.88,80621.63,0.0,0.00127,0.0,0.24094]
[1778585611074,50.88,80624.95,0.0,0.00127,0.0,0.24131]
[1778585614107,50.88,80625.03,0.0,0.00127,0.0,0.24133]
[1778585614807,50.88,80625.03,0.0,0.00127,0.0,0.24133]
[1778585614208,50.88,80625.15,0.0,0.00127,0.0,0.24136]
[1778585615530,50.88,80625.15,0.0,0.00127,0.0,0.24136]
[1778585616053,50.88,80625.15,0.0,0.00127,0.0,0.24136]
[1778585616592,50.88,80625.15,0.0,0.00127,0.0,0.24136]
[1778585616619,50.88,80625.15,0.0,0.00127,0.0,0.24136]
[1778585616625,50.88,80625.15,0.0,0.00127,0.0,0.24136]
[1778585621255,50.88,80634.66,0.0,0.00129,0.0,0.24377]
[1778585621299,50.88,80634.54,0.0,0.00129,0.0,0.24374]
[1778585621955,50.88,80634.54,0.0,0.00129,0.0,0.24374]
[1778585622151,50.88,80634.61,0.0,0.00129,0.0,0.24376]
[1778585627186,50.88,80627.9,0.0,0.00128,0.0,0.24206]
[1778585632469,50.88,80626.05,0.0,0.00128,0.0,0.24159]
[1778585632569,50.88,80626.69,0.0,0.00128,0.0,0.24175]
[1778585634627,50.88,80627.35,0.0,0.00128,0.0,0.24192]
[1778585634727,50.88,80628.19,0.0,0.00128,0.0,0.24213]
[1778585640277,50.88,80628.89,0.0,0.00128,0.0,0.24231]
[1778585644000,50.88,80629.44,0.0,0.00128,0.0,0.24245]
[1778585644647,50.88,80629.44,0.0,0.00128,0.0,0.24245]
[1778585645990,50.88,80629.05,0.0,0.00128,0.0,0.24235]
[1778585646657,50.88,80629.05,0.0,0.00128,0.0,0.24235]
[1778585650521,50.88,80629.6,0.0,0.00128,0.0,0.24249]
[1778585650582,50.88,80630.72,0.0,0.00128,0.0,0.24277]
[1778585651947,50.88,80630.9,0.0,0.00128,0.0,0.24282]
[1778585652361,50.88,80631.14,0.0,0.00128,0.0,0.24288]
[1778585653820,50.88,80631.14,0.0,0.00128,0.0,0.24288]
[1778585654563,50.88,80632.42,0.0,0.00128,0.0,0.2432]
[1778585655267,50.88,80633.06,0.0,0.00129,0.0,0.24337]
[1778585655382,50.88,80632.97,0.0,0.00129,0.0,0.24334]
[1778585656555,50.88,80632.97,0.0,0.00129,0.0,0.24334]
[1778585656559,50.88,80632.96,0.0,0.00129,0.0,0.24334]
[1778585656930,50.88,80632.96,0.0,0.00129,0.0,0.24334]
[1778585657396,50.88,80634.23,0.0,0.00129,0.0,0.24366]
[1778585657933,50.88,80634.23,0.0,0.00129,0.0,0.24366]
[1778585658403,50.88,80634.13,0.0,0.00129,0.0,0.24364]
[1778585663438,50.88,80623.85,0.0,0.00127,0.0,0.24104]
[1778585664074,50.88,80623.85,0.0,0.00127,0.0,0.24104]
[1778585664849,50.88,80623.85,0.0,0.00127,0.0,0.24104]
[1778585664445,50.88,80623.88,0.0,0.00127,0.0,0.24104]
[1778585665453,50.88,80624.74,0.0,0.00127,0.0,0.24126]
[1778585666117,50.88,80624.74,0.0,0.00127,0.0,0.24126]
[1778585666459,50.88,80623.98,0.0,0.00127,0.0,0.24107]
[1778585667736,50.88,80623.98,0.0,0.00127,0.0,0.24107]
[1778585667758,50.88,80624.52,0.0,0.00127,0.0,0.2412]
[1778585670241,50.88,80624.49,0.0,0.00127,0.0,0.2412]
[1778585670487,50.88,80624.52,0.0,0.00127,0.0,0.2412]
[1778585671010,50.88,80624.52,0.0,0.00127,0.0,0.2412]
[1778585671494,50.88,80624.66,0.0,0.00127,0.0,0.24078]
[1778585673585,50.88,80624.24,0.0,0.00127,0.0,0.24067]
[1778585673590,50.88,80623.76,0.0,0.00127,0.0,0.24055]
[1778585674087,50.88,80623.76,0.0,0.00127,0.0,0.24055]
[1778585674515,50.88,80623.1,0.0,0.00127,0.0,0.24038]
[1778585675547,50.88,80623.1,0.0,0.00127,0.0,0.24038]
[1778585675649,50.88,80623.13,0.0,0.00127,0.0,0.24039]
[1778585676192,50.88,80623.13,0.0,0.00127,0.0,0.24039]
[1778585676529,50.88,80623.53,0.0,0.00127,0.0,0.24049]
[1778585676996,50.88,80623.53,0.0,0.00127,0.0,0.24049]
[1778585677733,50.88,80623.53,0.0,0.00127,0.0,0.24049]
[1778585683125,50.88,80633.42,0.0,0.00128,0.0,0.24299]
[1778585683578,50.88,80635.06,0.0,0.00129,0.0,0.24341]
[1778585683987,50.88,80635.06,0.0,0.00129,0.0,0.24341]
[1778585684585,50.88,80635.73,0.0,0.00129,0.0,0.24358]
[1778585689621,50.88,80636.69,0.0,0.00129,0.0,0.24382]
[1778585694656,50.88,80636.89,0.0,0.00129,0.0,0.24387]
[1778585696355,50.88,80636.92,0.0,0.00129,0.0,0.24388]
[1778585696670,50.88,80640.16,0.0,0.00129,0.0,0.24471]
[1778585696925,50.88,80640.16,0.0,0.00129,0.0,0.24471]
[1778585697513,50.88,80640.16,0.0,0.00129,0.0,0.24471]
[1778585698009,50.88,80642.24,0.0,0.0013,0.0,0.24524]
[1778585698684,50.88,80643.16,0.0,0.0013,0.0,0.24548]
[1778585700719,50.88,80643.41,0.0,0.0013,0.0,0.24554]
[1778585700820,50.88,80643.62,0.0,0.0013,0.0,0.24559]
[1778585701212,50.88,80643.62,0.0,0.0013,0.0,0.24559]
[1778585701705,50.88,80643.69,0.0,0.0013,0.0,0.24561]
[1778585705736,50.88,80645.81,0.0,0.0013,0.0,0.24615]
[1778585705742,50.88,80648.86,0.0,0.00131,0.0,0.24694]
[1778585706201,50.88,80648.86,0.0,0.00131,0.0,0.24694]
[1778585706740,50.88,80647.91,0.0,0.0013,0.0,0.24669]
[1778585711775,50.88,80643.29,0.0,0.0013,0.0,0.24551]
[1778585714587,50.88,80643.91,0.0,0.0013,0.0,0.24567]
[1778585714796,50.88,80645.64,0.0,0.0013,0.0,0.24611]
[1778585715187,50.88,80645.64,0.0,0.0013,0.0,0.24611]
[1778585715803,50.88,80644.78,0.0,0.0013,0.0,0.24589]
[1778585720864,50.88,80646.02,0.0,0.0013,0.0,0.24621]
[1778585720965,50.88,80646.02,0.0,0.0013,0.0,0.24621]
[1778585722531,50.88,80646.02,0.0,0.0013,0.0,0.24621]
[1778585722853,50.88,80643.24,0.0,0.0013,0.0,0.2455]
[1778585723195,50.88,80643.24,0.0,0.0013,0.0,0.2455]
[1778585723526,50.88,80643.24,0.0,0.0013,0.0,0.2455]
[1778585727163,50.88,80639.0,0.0,0.00129,0.0,0.24441]
[1778585727797,50.88,80639.0,0.0,0.00129,0.0,0.24441]
[1778585732923,50.88,80639.25,0.0,0.00129,0.0,0.24401]
[1778585733112,50.88,80639.25,0.0,0.00129,0.0,0.24401]
[1778585733754,50.88,80639.25,0.0,0.00129,0.0,0.24401]
[1778585734282,50.88,80639.64,0.0,0.00129,0.0,0.24411]
[1778585734943,50.88,80639.64,0.0,0.00129,0.0,0.24411]
[1778585734937,50.88,80640.34,0.0,0.00129,0.0,0.24429]
[1778585735944,50.88,80640.39,0.0,0.00129,0.0,0.2443]
[1778585741060,50.88,80640.17,0.0,0.00129,0.0,0.24424]
[1778585741848,50.88,80640.17,0.0,0.00129,0.0,0.24424]
[1778585743807,50.88,80640.05,0.0,0.00129,0.0,0.24421]
[1778585743872,50.88,80640.64,0.0,0.00129,0.0,0.24436]
[1778585745106,50.88,80642.62,0.0,0.00129,0.0,0.24487]
[1778585745800,50.88,80642.62,0.0,0.00129,0.0,0.24487]
[1778585746583,50.88,80642.87,0.0,0.00129,0.0,0.24493]
[1778585746659,50.88,80642.62,0.0,0.00129,0.0,0.24487]
[1778585747252,50.88,80642.62,0.0,0.00129,0.0,0.24487]
[1778585747353,50.88,80642.62,0.0,0.00129,0.0,0.24487]
[1778585747972,50.88,80642.62,0.0,0.00129,0.0,0.24487]
[1778585748029,50.88,80642.71,0.0,0.00129,0.0,0.24489]
[1778585753588,50.88,80645.99,0.0,0.0013,0.0,0.24573]
[1778585753687,50.88,80644.23,0.0,0.0013,0.0,0.24528]
[1778585754080,50.88,80644.23,0.0,0.0013,0.0,0.24528]
[1778585754109,50.88,80642.75,0.0,0.00129,0.0,0.2449]
[1778585759182,50.88,80643.06,0.0,0.0013,0.0,0.24498]
[1778585759907,50.88,80643.06,0.0,0.0013,0.0,0.24498]
[1778585759283,50.88,80643.77,0.0,0.0013,0.0,0.24516]
[1778585760113,50.88,80644.14,0.0,0.0013,0.0,0.24526]
[1778585763956,50.88,80645.05,0.0,0.0013,0.0,0.24549]
[1778585764027,50.88,80644.88,0.0,0.0013,0.0,0.24545]
[1778585765249,50.88,80644.88,0.0,0.0013,0.0,0.24545]
[1778585765349,50.88,80644.62,0.0,0.0013,0.0,0.24538]
[1778585770960,50.88,80644.04,0.0,0.0013,0.0,0.24523]
[1778585771771,50.88,80644.27,0.0,0.0013,0.0,0.24529]
[1778585772539,50.88,80645.01,0.0,0.0013,0.0,0.24548]
[1778585772640,50.88,80644.95,0.0,0.0013,0.0,0.24546]
[1778585773834,50.88,80644.95,0.0,0.0013,0.0,0.24546]
[1778585773881,50.88,80641.54,0.0,0.00129,0.0,0.24459]
[1778585777076,50.88,80639.3,0.0,0.00129,0.0,0.24402]
[1778585777847,50.88,80639.3,0.0,0.00129,0.0,0.24402]
[1778585780749,50.88,80638.82,0.0,0.00129,0.0,0.2439]
[1778585780764,50.88,80638.83,0.0,0.00129,0.0,0.2439]
[1778585782730,50.88,80639.32,0.0,0.00129,0.0,0.24403]
[1778585782999,50.88,80639.32,0.0,0.00129,0.0,0.24403]
[1778585783499,50.88,80638.87,0.0,0.00129,0.0,0.24391]
[1778585783600,50.88,80637.74,0.0,0.00129,0.0,0.24362]
[1778585785517,50.88,80637.01,0.0,0.00129,0.0,0.24344]
[1778585785616,50.88,80637.17,0.0,0.00129,0.0,0.24348]
[1778585786991,50.88,80637.17,0.0,0.00129,0.0,0.24348]
[1778585787305,50.88,80638.39,0.0,0.00129,0.0,0.24379]
[1778585789073,50.88,80638.05,0.0,0.00129,0.0,0.2437]
[1778585789773,50.88,80638.05,0.0,0.00129,0.0,0.2437]
[1778585794504,50.88,80638.15,0.0,0.00129,0.0,0.24326]
[1778585794604,50.88,80638.15,0.0,0.00129,0.0,0.24326]
[1778585795148,50.88,80638.15,0.0,0.00129,0.0,0.24326]
[1778585795243,50.88,80638.15,0.0,0.00129,0.0,0.24326]
[1778585796411,50.88,80638.15,0.0,0.00129,0.0,0.24326]
[1778585796511,50.88,80637.91,0.0,0.00129,0.0,0.2432]
[1778585797947,50.88,80637.91,0.0,0.00129,0.0,0.2432]
[1778585798047,50.88,80638.15,0.0,0.00129,0.0,0.24326]
[1778585803417,50.88,80638.49,0.0,0.00129,0.0,0.24335]
[1778585808824,50.88,80638.54,0.0,0.00129,0.0,0.24336]
[1778585808876,50.88,80638.73,0.0,0.00129,0.0,0.24341]
[1778585809339,50.88,80638.73,0.0,0.00129,0.0,0.24341]
[1778585809459,50.88,80638.72,0.0,0.00129,0.0,0.24341]
[1778585814494,50.88,80639.89,0.0,0.00129,0.0,0.24371]
[1778585815595,50.88,80639.89,0.0,0.00129,0.0,0.24371]
[1778585815624,50.88,80639.89,0.0,0.00129,0.0,0.24371]
[1778585816172,50.88,80639.89,0.0,0.00129,0.0,0.24371]
[1778585816184,50.88,80639.89,0.0,0.00129,0.0,0.24371]
[1778585821543,50.88,80640.45,0.0,0.00129,0.0,0.24385]
[1778585825446,50.88,80644.18,0.0,0.00129,0.0,0.2448]
[1778585825640,50.88,80644.18,0.0,0.00129,0.0,0.2448]
[1778585827498,50.88,80650.91,0.0,0.0013,0.0,0.24652]
[1778585827585,50.88,80651.65,0.0,0.00131,0.0,0.24671]
[1778585828694,50.88,80651.65,0.0,0.00131,0.0,0.24671]
[1778585828794,50.88,80651.68,0.0,0.00131,0.0,0.24672]
[1778585829229,50.88,80651.68,0.0,0.00131,0.0,0.24672]
[1778585829599,50.88,80651.99,0.0,0.00131,0.0,0.2468]
[1778585830713,50.88,80651.99,0.0,0.00131,0.0,0.2468]
[1778585830979,50.88,80651.99,0.0,0.00131,0.0,0.2468]
[1778585831193,50.88,80651.59,0.0,0.00131,0.0,0.2467]
[1778585831613,50.88,80654.25,0.0,0.00131,0.0,0.24738]
[1778585836648,50.88,80655.92,0.0,0.00131,0.0,0.24782]
[1778585840661,50.88,80656.36,0.0,0.00131,0.0,0.24793]
[1778585840676,50.88,80648.74,0.0,0.0013,0.0,0.24597]
[1778585841830,50.88,80648.74,0.0,0.0013,0.0,0.24597]
[1778585841882,50.88,80649.0,0.0,0.0013,0.0,0.24603]
[1778585843922,50.88,80642.99,0.0,0.00129,0.0,0.2445]
[1778585844022,50.88,80641.94,0.0,0.00129,0.0,0.24423]
[1778585844650,50.88,80641.94,0.0,0.00129,0.0,0.24423]
[1778585844704,50.88,80641.84,0.0,0.00129,0.0,0.2442]
[1778585845228,50.88,80641.84,0.0,0.00129,0.0,0.2442]
[1778585845926,50.88,80641.84,0.0,0.00129,0.0,0.2442]
[1778585850866,50.88,80642.98,0.0,0.00129,0.0,0.24449]
[1778585850966,50.88,80643.53,0.0,0.00129,0.0,0.24463]
[1778585852136,50.88,80644.71,0.0,0.00129,0.0,0.24447]
[1778585852760,50.88,80645.54,0.0,0.00129,0.0,0.24468]
[1778585853550,50.88,80645.54,0.0,0.00129,0.0,0.24468]
[1778585853969,50.88,80645.54,0.0,0.00129,0.0,0.24468]
[1778585854539,50.88,80646.12,0.0,0.00129,0.0,0.24483]
[1778585854774,50.88,80646.3,0.0,0.00129,0.0,0.24487]
[1778585855176,50.88,80646.3,0.0,0.00129,0.0,0.24487]
[1778585855781,50.88,80646.48,0.0,0.0013,0.0,0.24492]
[1778585856807,50.88,80646.48,0.0,0.0013,0.0,0.24492]
[1778585856907,50.88,80646.73,0.0,0.0013,0.0,0.24498]
[1778585857487,50.88,80646.73,0.0,0.0013,0.0,0.24498]
[1778585857795,50.88,80646.41,0.0,0.0013,0.0,0.2449]
[1778585861992,50.88,80643.72,0.0,0.00129,0.0,0.24421]
[1778585862093,50.88,80643.3,0.0,0.00129,0.0,0.24411]
[1778585862722,50.88,80643.3,0.0,0.00129,0.0,0.24411]
[1778585862840,50.88,80642.97,0.0,0.00129,0.0,0.24402]
[1778585864719,50.88,80642.61,0.0,0.00129,0.0,0.24393]
[1778585864854,50.88,80642.95,0.0,0.00129,0.0,0.24402]
[1778585865915,50.88,80642.95,0.0,0.00129,0.0,0.24402]
[1778585866015,50.88,80642.77,0.0,0.00129,0.0,0.24397]
[1778585871903,50.88,80641.9,0.0,0.00129,0.0,0.24375]
[1778585875246,50.88,80640.67,0.0,0.00129,0.0,0.24344]
[1778585875931,50.88,80640.5,0.0,0.00129,0.0,0.24339]
[1778585876114,50.88,80640.5,0.0,0.00129,0.0,0.24339]
[1778585876938,50.88,80637.89,0.0,0.00128,0.0,0.24273]
[1778585879012,50.88,80636.84,0.0,0.00128,0.0,0.24246]
[1778585879112,50.88,80637.37,0.0,0.00128,0.0,0.2426]
[1778585879821,50.88,80637.37,0.0,0.00128,0.0,0.2426]
[1778585879959,50.88,80637.23,0.0,0.00128,0.0,0.24256]
[1778585880455,50.88,80637.23,0.0,0.00128,0.0,0.24256]
[1778585881017,50.88,80637.23,0.0,0.00128,0.0,0.24256]
[1778585880966,50.88,80637.47,0.0,0.00128,0.0,0.24262]
[1778585881973,50.88,80638.17,0.0,0.00128,0.0,0.2428]
[1778585887008,50.88,80637.56,0.0,0.00128,0.0,0.24265]
[1778585887544,50.88,80637.56,0.0,0.00128,0.0,0.24265]
[1778585888015,50.88,80638.24,0.0,0.00128,0.0,0.24282]
[1778585888218,50.88,80638.24,0.0,0.00128,0.0,0.24282]
[1778585889022,50.88,80638.31,0.0,0.00128,0.0,0.24284]
[1778585890028,50.88,80638.31,0.0,0.00128,0.0,0.24284]
[1778585890029,50.88,80638.76,0.0,0.00128,0.0,0.24295]
[1778585890743,50.88,80638.76,0.0,0.00128,0.0,0.24295]
[1778585891036,50.88,80639.04,0.0,0.00128,0.0,0.24302]
[1778585892869,50.88,80640.04,0.0,0.00129,0.0,0.24328]
[1778585893050,50.88,80640.03,0.0,0.00129,0.0,0.24327]
[1778585893518,50.88,80640.03,0.0,0.00129,0.0,0.24327]
[1778585894114,50.88,80640.03,0.0,0.00129,0.0,0.24327]
[1778585894057,50.88,80640.04,0.0,0.00129,0.0,0.24328]
[1778585894969,50.88,80640.04,0.0,0.00129,0.0,0.24328]
[1778585896239,50.88,80641.58,0.0,0.00129,0.0,0.24367]
[1778585897078,50.88,80641.72,0.0,0.00129,0.0,0.2437]
[1778585897615,50.88,80641.72,0.0,0.00129,0.0,0.2437]
[1778585898085,50.88,80641.79,0.0,0.00129,0.0,0.24372]
[1778585902615,50.88,80650.37,0.0,0.0013,0.0,0.24592]
[1778585903120,50.88,80650.23,0.0,0.0013,0.0,0.24588]
[1778585903382,50.88,80650.23,0.0,0.0013,0.0,0.24588]
[1778585904127,50.88,80650.37,0.0,0.0013,0.0,0.24592]
[1778585905134,50.88,80651.13,0.0,0.0013,0.0,0.24611]
[1778585905886,50.88,80651.13,0.0,0.0013,0.0,0.24611]
[1778585905937,50.88,80651.13,0.0,0.0013,0.0,0.24611]
[1778585907915,50.88,80651.13,0.0,0.0013,0.0,0.24611]
[1778585908005,50.88,80651.13,0.0,0.0013,0.0,0.24611]
[1778585908560,50.88,80651.13,0.0,0.0013,0.0,0.24611]
[1778585908575,50.88,80651.63,0.0,0.0013,0.0,0.24624]
[1778585914197,50.88,80655.28,0.0,0.00131,0.0,0.24671]
[1778585920102,50.88,80657.38,0.0,0.00131,0.0,0.24725]
[1778585920239,50.88,80657.2,0.0,0.00131,0.0,0.2472]
[1778585921317,50.88,80657.2,0.0,0.00131,0.0,0.2472]
[1778585921318,50.88,80657.2,0.0,0.00131,0.0,0.2472]
[1778585926323,50.88,80657.33,0.0,0.00131,0.0,0.24723]
[1778585927005,50.88,80657.33,0.0,0.00131,0.0,0.24723]
[1778585928089,50.88,80657.33,0.0,0.00131,0.0,0.24723]
[1778585928119,50.88,80657.42,0.0,0.00131,0.0,0.24726]
[1778585928703,50.88,80657.42,0.0,0.00131,0.0,0.24726]
[1778585928777,50.88,80657.69,0.0,0.00131,0.0,0.24733]
[1778585933438,50.88,80658.64,0.0,0.00131,0.0,0.24757]
[1778585933996,50.88,80658.64,0.0,0.00131,0.0,0.24757]
[1778585939372,50.88,80661.41,0.0,0.00131,0.0,0.24829]
[1778585941684,50.88,80662.99,0.0,0.00132,0.0,0.2487]
[1778585941782,50.88,80665.34,0.0,0.00132,0.0,0.24931]
[1778585942273,50.88,80665.34,0.0,0.00132,0.0,0.24931]
[1778585942394,50.88,80665.34,0.0,0.00132,0.0,0.24931]
[1778585942982,50.88,80665.34,0.0,0.00132,0.0,0.24931]
[1778585943083,50.88,80665.57,0.0,0.00132,0.0,0.24937]
[1778585943805,50.88,80665.57,0.0,0.00132,0.0,0.24937]
[1778585943851,50.88,80667.03,0.0,0.00132,0.0,0.24975]
[1778585944187,50.88,80667.03,0.0,0.00132,0.0,0.24975]
[1778585944407,50.88,80666.6,0.0,0.00132,0.0,0.24964]
[1778585946052,50.88,80666.6,0.0,0.00132,0.0,0.24964]
[1778585946152,50.88,80667.14,0.0,0.00132,0.0,0.24978]
[1778585946905,50.88,80667.14,0.0,0.00132,0.0,0.24978]
[1778585946990,50.88,80666.96,0.0,0.00132,0.0,0.24973]
[1778585952189,50.88,80667.11,0.0,0.00132,0.0,0.24977]
[1778585952938,50.88,80667.11,0.0,0.00132,0.0,0.24977]
[1778585958505,50.88,80668.78,0.0,0.00133,0.0,0.2502]
[1778585960124,50.88,80668.78,0.0,0.00133,0.0,0.2502]
[1778585960760,50.88,80668.91,0.0,0.00133,0.0,0.25024]
[1778585965981,50.88,80669.11,0.0,0.00133,0.0,0.25029]
[1778585966059,50.88,80668.21,0.0,0.00132,0.0,0.25005]
[1778585967293,50.88,80668.12,0.0,0.00132,0.0,0.25003]
[1778585968078,50.88,80668.12,0.0,0.00132,0.0,0.25003]
[1778585969423,50.88,80668.27,0.0,0.00132,0.0,0.25007]
[1778585969584,50.88,80668.82,0.0,0.00133,0.0,0.25021]
[1778585974620,50.88,80667.67,0.0,0.00132,0.0,0.24944]
[1778585979655,50.88,80664.06,0.0,0.00132,0.0,0.2485]
[1778585980901,50.88,80664.06,0.0,0.00132,0.0,0.2485]
[1778585980994,50.88,80658.96,0.0,0.00131,0.0,0.24718]
[1778585981534,50.88,80658.96,0.0,0.00131,0.0,0.24718]
[1778585981669,50.88,80657.34,0.0,0.00131,0.0,0.24677]
[1778585982256,50.88,80657.34,0.0,0.00131,0.0,0.24677]
[1778585982895,50.88,80657.34,0.0,0.00131,0.0,0.24677]
[1778585986952,50.88,80655.91,0.0,0.0013,0.0,0.2464]
[1778585987053,50.88,80655.55,0.0,0.0013,0.0,0.2463]
[1778585987732,50.88,80655.55,0.0,0.0013,0.0,0.2463]
[1778585987833,50.88,80655.82,0.0,0.0013,0.0,0.24637]
[1778585988246,50.88,80655.82,0.0,0.0013,0.0,0.24637]
[1778585988954,50.88,80655.82,0.0,0.0013,0.0,0.24637]
[1778585989547,50.88,80656.14,0.0,0.0013,0.0,0.24646]
[1778585990098,50.88,80656.14,0.0,0.0013,0.0,0.24646]
[1778585993988,50.88,80662.02,0.0,0.00131,0.0,0.24797]
[1778585994079,50.88,80661.99,0.0,0.00131,0.0,0.24797]
[1778585994671,50.88,80661.99,0.0,0.00131,0.0,0.24797]
[1778585994690,50.88,80661.99,0.0,0.00131,0.0,0.24797]
[1778585996774,50.88,80662.85,0.0,0.00131,0.0,0.24819]
[1778585997524,50.88,80662.85,0.0,0.00131,0.0,0.24819]
[1778586000630,50.88,80665.02,0.0,0.00132,0.0,0.24875]
[1778586000703,50.88,80665.02,0.0,0.00132,0.0,0.24875]
[1778586001116,50.88,80665.02,0.0,0.00132,0.0,0.24875]
[1778586001426,50.88,80665.25,0.0,0.00132,0.0,0.24881]
[1778586004996,50.88,80669.27,0.0,0.00132,0.0,0.24985]
[1778586005732,50.88,80669.67,0.0,0.00132,0.0,0.24996]
[1778586010875,50.88,80671.13,0.0,0.00133,0.0,0.25034]
[1778586011763,50.88,80671.13,0.0,0.00133,0.0,0.25034]
[1778586012937,50.88,80671.5,0.0,0.00133,0.0,0.25044]
[1778586013686,50.88,80672.47,0.0,0.00133,0.0,0.25069]
[1778586014374,50.88,80670.91,0.0,0.00133,0.0,0.25028]
[1778586016316,50.88,80671.24,0.0,0.00133,0.0,0.25037]
[1778586016513,50.88,80671.24,0.0,0.00133,0.0,0.25037]
[1778586024048,50.88,80671.03,0.0,0.00133,0.0,0.25031]
[1778586024660,50.88,80670.97,0.0,0.00133,0.0,0.2503]
[1778586025738,50.88,80671.01,0.0,0.00133,0.0,0.25031]
[1778586026194,50.88,80671.01,0.0,0.00133,0.0,0.25031]
[1778586027488,50.88,80671.52,0.0,0.00133,0.0,0.25044]
[1778586028799,50.88,80671.84,0.0,0.00133,0.0,0.25052]
[1778586029451,50.88,80671.65,0.0,0.00133,0.0,0.25047]
[1778586030012,50.88,80671.65,0.0,0.00133,0.0,0.25047]
[1778586032605,50.88,80672.05,0.0,0.00133,0.0,0.2501]
[1778586033845,50.88,80672.05,0.0,0.00133,0.0,0.2501]
[1778586034361,50.88,80672.05,0.0,0.00133,0.0,0.2501]
[1778586034986,50.88,80672.05,0.0,0.00133,0.0,0.2501]
[1778586036942,50.88,80671.4,0.0,0.00132,0.0,0.24993]
[1778586037762,50.88,80671.99,0.0,0.00133,0.0,0.25009]
[1778586039064,50.88,80671.68,0.0,0.00133,0.0,0.25001]
[1778586039860,50.88,80673.22,0.0,0.00133,0.0,0.25041]
[1778586045113,50.88,80675.53,0.0,0.00133,0.0,0.25101]
[1778586050148,50.88,80676.36,0.0,0.00133,0.0,0.25123]
[1778586050895,50.88,80676.36,0.0,0.00133,0.0,0.25123]
[1778586052565,50.88,80676.37,0.0,0.00133,0.0,0.25123]
[1778586055939,50.88,80677.04,0.0,0.00133,0.0,0.2514]
[1778586056593,50.88,80679.08,0.0,0.00134,0.0,0.25194]
[1778586057952,50.88,80680.17,0.0,0.00134,0.0,0.25223]
[1778586059589,50.88,80679.93,0.0,0.00134,0.0,0.25216]
[1778586065256,50.88,80682.75,0.0,0.00134,0.0,0.2529]
[1778586065410,50.88,80682.75,0.0,0.00134,0.0,0.2529]
[1778586066122,50.88,80682.75,0.0,0.00134,0.0,0.2529]
[1778586069978,50.88,80686.52,0.0,0.00135,0.0,0.2539]
[1778586070585,50.88,80690.79,0.0,0.00135,0.0,0.25503]
[1778586072679,50.88,80691.87,0.0,0.00136,0.0,0.25531]
[1778586073102,50.88,80691.87,0.0,0.00136,0.0,0.25531]
[1778586074536,50.88,80693.01,0.0,0.00136,0.0,0.25562]
[1778586075072,50.88,80693.01,0.0,0.00136,0.0,0.25562]
[1778586081368,50.88,80696.21,0.0,0.00136,0.0,0.25647]
[1778586086403,50.88,80696.75,0.0,0.00136,0.0,0.25661]
[1778586088013,50.88,80696.75,0.0,0.00136,0.0,0.25661]
[1778586088772,50.88,80696.85,0.0,0.00136,0.0,0.25664]
[1778586089474,50.88,80698.83,0.0,0.00137,0.0,0.25717]
[1778586090032,50.88,80698.83,0.0,0.00137,0.0,0.25717]
[1778586094026,50.88,80702.98,0.0,0.00137,0.0,0.25779]
[1778586094683,50.88,80703.34,0.0,0.00137,0.0,0.25788]
[1778586097474,50.88,80703.46,0.0,0.00137,0.0,0.25792]
[1778586098058,50.88,80703.46,0.0,0.00137,0.0,0.25792]
[1778586099344,50.88,80703.7,0.0,0.00137,0.0,0.25798]
[1778586099756,50.88,80703.7,0.0,0.00137,0.0,0.25798]
[1778586103207,50.88,80704.9,0.0,0.00137,0.0,0.2583]
[1778586103844,50.88,80704.98,0.0,0.00137,0.0,0.25832]
[1778586109973,50.88,80705.91,0.0,0.00137,0.0,0.25857]
[1778586110623,50.88,80707.13,0.0,0.00138,0.0,0.2589]
[1778586113645,50.88,80707.16,0.0,0.00138,0.0,0.25891]
[1778586114986,50.88,80707.33,0.0,0.00138,0.0,0.25895]
[1778586115650,50.88,80706.98,0.0,0.00138,0.0,0.25886]
[1778586116899,50.88,80707.3,0.0,0.00138,0.0,0.25895]
[1778586119268,50.88,80709.79,0.0,0.00138,0.0,0.25962]
[1778586120080,50.88,80709.99,0.0,0.00138,0.0,0.25967]
[1778586125677,50.88,80707.19,0.0,0.00138,0.0,0.25892]
[1778586130712,50.88,80707.52,0.0,0.00138,0.0,0.25901]
[1778586133521,50.88,80707.95,0.0,0.00138,0.0,0.25912]
[1778586134751,50.88,80707.61,0.0,0.00138,0.0,0.25903]
[1778586139343,50.88,80707.2,0.0,0.00138,0.0,0.25892]
[1778586139934,50.88,80706.86,0.0,0.00138,0.0,0.25883]
[1778586142640,50.88,80709.39,0.0,0.00138,0.0,0.25951]
[1778586143559,50.88,80709.28,0.0,0.00138,0.0,0.25948]
[1778586145057,50.88,80709.28,0.0,0.00138,0.0,0.25948]
[1778586146116,50.88,80709.28,0.0,0.00138,0.0,0.25948]
[1778586148521,50.88,80709.98,0.0,0.00138,0.0,0.25967]
[1778586149075,50.88,80709.98,0.0,0.00138,0.0,0.25967]
[1778586154279,50.88,80709.97,0.0,0.00138,0.0,0.25917]
[1778586154943,50.88,80710.23,0.0,0.00138,0.0,0.25924]
[1778586155646,50.88,80710.49,0.0,0.00138,0.0,0.25931]
[1778586156966,50.88,80710.46,0.0,0.00138,0.0,0.2593]
[1778586159720,50.88,80710.8,0.0,0.00138,0.0,0.2594]
[1778586160502,50.88,80711.73,0.0,0.00138,0.0,0.25965]
[1778586161897,50.88,80712.73,0.0,0.00138,0.0,0.25992]
[1778586162707,50.88,80712.4,0.0,0.00138,0.0,0.25983]
[1778586163986,50.88,80710.53,0.0,0.00138,0.0,0.25932]
[1778586164680,50.88,80708.79,0.0,0.00138,0.0,0.25886]
[1778586169141,50.88,80707.03,0.0,0.00137,0.0,0.25838]
[1778586169949,50.88,80707.88,0.0,0.00137,0.0,0.25861]
[1778586175022,50.88,80708.16,0.0,0.00138,0.0,0.25869]
[1778586180142,50.88,80708.16,0.0,0.00138,0.0,0.25869]
[1778586180906,50.88,80707.45,0.0,0.00137,0.0,0.2585]
[1778586183646,50.88,80705.17,0.0,0.00137,0.0,0.25788]
[1778586184236,50.88,80705.17,0.0,0.00137,0.0,0.25788]
[1778586189463,50.88,80705.42,0.0,0.00137,0.0,0.25795]
[1778586190915,50.88,80705.38,0.0,0.00137,0.0,0.25794]
[1778586191666,50.88,80705.34,0.0,0.00137,0.0,0.25793]
[1778586192277,50.88,80705.34,0.0,0.00137,0.0,0.25793]
[1778586199428,50.88,80706.14,0.0,0.00137,0.0,0.25814]
[1778586200691,50.88,80705.92,0.0,0.00137,0.0,0.25809]
[1778586202184,50.88,80705.82,0.0,0.00137,0.0,0.25806]
[1778586202247,50.88,80705.82,0.0,0.00137,0.0,0.25806]
[1778586211274,50.88,80699.65,0.0,0.00136,0.0,0.25592]
[1778586215670,50.88,80699.58,0.0,0.00136,0.0,0.25591]
[1778586216132,50.88,80699.58,0.0,0.00136,0.0,0.25591]
[1778586219226,50.88,80700.12,0.0,0.00136,0.0,0.25605]
[1778586219975,50.88,80700.7,0.0,0.00136,0.0,0.2562]
[1778586221102,50.88,80700.7,0.0,0.00136,0.0,0.2562]
[1778586222003,50.88,80700.7,0.0,0.00136,0.0,0.2562]
[1778586228056,50.88,80701.41,0.0,0.00136,0.0,0.25639]
[1778586228739,50.88,80701.41,0.0,0.00136,0.0,0.25639]
[1778586229203,50.88,80701.41,0.0,0.00136,0.0,0.25639]
[1778586229959,50.88,80701.35,0.0,0.00136,0.0,0.25638]
[1778586234977,50.88,80701.63,0.0,0.00136,0.0,0.25645]
[1778586235028,50.88,80701.63,0.0,0.00136,0.0,0.25645]
[1778586236604,50.88,80706.31,0.0,0.00137,0.0,0.2577]
[1778586237181,50.88,80706.31,0.0,0.00137,0.0,0.2577]
[1778586241725,50.88,80707.34,0.0,0.00137,0.0,0.25798]
[1778586242148,50.88,80707.34,0.0,0.00137,0.0,0.25798]
[1778586247991,50.88,80710.21,0.0,0.00138,0.0,0.25875]
[1778586248751,50.88,80710.21,0.0,0.00138,0.0,0.25875]
[1778586255170,50.88,80709.81,0.0,0.00138,0.0,0.25864]
[1778586255802,50.88,80710.05,0.0,0.00138,0.0,0.2587]
[1778586261624,50.88,80709.67,0.0,0.00138,0.0,0.2586]
[1778586266660,50.88,80710.08,0.0,0.00138,0.0,0.25871]
[1778586267929,50.88,80710.08,0.0,0.00138,0.0,0.25871]
[1778586268936,50.88,80710.26,0.0,0.00138,0.0,0.25876]
[1778586269428,50.88,80710.26,0.0,0.00138,0.0,0.25876]
[1778586270052,50.88,80709.82,0.0,0.00138,0.0,0.25864]
[1778586270804,50.88,80710.1,0.0,0.00138,0.0,0.25872]
[1778586271375,50.88,80710.1,0.0,0.00138,0.0,0.25872]
[1778586273727,50.88,80712.97,0.0,0.00138,0.0,0.259]
[1778586274458,50.88,80712.97,0.0,0.00138,0.0,0.259]
[1778586276240,50.88,80713.22,0.0,0.00138,0.0,0.25906]
[1778586276981,50.88,80713.46,0.0,0.00138,0.0,0.25913]
[1778586282771,50.88,80713.83,0.0,0.00138,0.0,0.25923]
[1778586285269,50.88,80713.75,0.0,0.00138,0.0,0.25921]
[1778586286075,50.88,80713.75,0.0,0.00138,0.0,0.25921]
[1778586287984,50.88,80713.74,0.0,0.00138,0.0,0.2592]
[1778586288579,50.88,80714.65,0.0,0.00138,0.0,0.25945]
[1778586290295,50.88,80714.98,0.0,0.00138,0.0,0.25954]
[1778586290957,50.88,80714.98,0.0,0.00138,0.0,0.25954]
[1778586294694,50.88,80715.07,0.0,0.00138,0.0,0.25956]
[1778586295277,50.88,80715.07,0.0,0.00138,0.0,0.25956]
[1778586296039,50.88,80714.12,0.0,0.00138,0.0,0.25931]
[1778586296834,50.88,80714.38,0.0,0.00138,0.0,0.25938]
[1778586300837,50.88,80715.48,0.0,0.00138,0.0,0.25967]
[1778586301591,50.88,80714.22,0.0,0.00138,0.0,0.25933]
[1778586305032,50.88,80714.04,0.0,0.00138,0.0,0.25929]
[1778586306274,50.88,80714.04,0.0,0.00138,0.0,0.25929]
[1778586309843,50.88,80714.83,0.0,0.00138,0.0,0.2595]
[1778586310481,50.88,80714.83,0.0,0.00138,0.0,0.2595]
[1778586312960,50.88,80714.51,0.0,0.00138,0.0,0.25941]
[1778586315686,50.88,80714.41,0.0,0.00138,0.0,0.25938]
[1778586321042,50.88,80714.08,0.0,0.00138,0.0,0.2593]
[1778586323500,50.88,80714.85,0.0,0.00138,0.0,0.2595]
[1778586324851,50.88,80714.75,0.0,0.00138,0.0,0.25948]
[1778586331260,50.88,80714.59,0.0,0.00138,0.0,0.25943]
[1778586332039,50.88,80714.59,0.0,0.00138,0.0,0.25894]
[1778586332979,50.88,80714.59,0.0,0.00138,0.0,0.25894]
[1778586333572,50.88,80715.33,0.0,0.00138,0.0,0.25914]
[1778586334040,50.88,80715.33,0.0,0.00138,0.0,0.25914]
[1778586334832,50.88,80715.22,0.0,0.00138,0.0,0.25911]
[1778586337784,50.88,80709.34,0.0,0.00137,0.0,0.25753]
[1778586338321,50.88,80709.34,0.0,0.00137,0.0,0.25753]
[1778586340140,50.88,80704.09,0.0,0.00136,0.0,0.25613]
[1778586340218,50.88,80704.09,0.0,0.00136,0.0,0.25613]
[1778586342225,50.88,80703.95,0.0,0.00136,0.0,0.25609]
[1778586342604,50.88,80703.72,0.0,0.00136,0.0,0.25603]
[1778586343187,50.88,80703.72,0.0,0.00136,0.0,0.25603]
[1778586343868,50.88,80701.9,0.0,0.00136,0.0,0.25555]
[1778586349248,50.88,80702.39,0.0,0.00136,0.0,0.25568]
[1778586354283,50.88,80702.32,0.0,0.00136,0.0,0.25566]
[1778586357059,50.88,80702.35,0.0,0.00136,0.0,0.25567]
[1778586358661,50.88,80702.2,0.0,0.00136,0.0,0.25563]
[1778586364353,50.88,80701.99,0.0,0.00136,0.0,0.25557]
[1778586366636,50.88,80701.99,0.0,0.00136,0.0,0.25557]
[1778586367512,50.88,80701.99,0.0,0.00136,0.0,0.25557]
[1778586372032,50.88,80702.39,0.0,0.00136,0.0,0.25568]
[1778586373068,50.88,80701.79,0.0,0.00136,0.0,0.25552]
[1778586377690,50.88,80701.17,0.0,0.00136,0.0,0.25536]
[1778586378390,50.88,80701.17,0.0,0.00136,0.0,0.25536]
[1778586382618,50.88,80695.36,0.0,0.00135,0.0,0.25382]
[1778586383983,50.88,80691.88,0.0,0.00134,0.0,0.2529]
[1778586386159,50.88,80691.7,0.0,0.00134,0.0,0.25285]
[1778586386848,50.88,80690.92,0.0,0.00134,0.0,0.25265]
[1778586388183,50.88,80691.21,0.0,0.00134,0.0,0.25272]
[1778586388973,50.88,80691.21,0.0,0.00134,0.0,0.25272]
[1778586393755,50.88,80691.33,0.0,0.00134,0.0,0.25227]
[1778586394204,50.88,80691.33,0.0,0.00134,0.0,0.25227]
[1778586398772,50.88,80705.06,0.0,0.00136,0.0,0.2559]
[1778586399680,50.88,80705.32,0.0,0.00136,0.0,0.25597]
[1778586400203,50.88,80705.32,0.0,0.00136,0.0,0.25597]
[1778586400974,50.88,80712.12,0.0,0.00137,0.0,0.25779]
[1778586401889,50.88,80713.45,0.0,0.00137,0.0,0.25814]
[1778586402646,50.88,80714.29,0.0,0.00137,0.0,0.25837]
[1778586403080,50.88,80714.29,0.0,0.00137,0.0,0.25837]
[1778586403902,50.88,80714.55,0.0,0.00137,0.0,0.25844]
[1778586405772,50.88,80714.17,0.0,0.00137,0.0,0.25834]
[1778586406462,50.88,80714.17,0.0,0.00137,0.0,0.25834]
[1778586408524,50.88,80714.18,0.0,0.00137,0.0,0.25834]
[1778586409020,50.88,80714.18,0.0,0.00137,0.0,0.25834]
[1778586415640,50.88,80714.05,0.0,0.00137,0.0,0.25831]
[1778586416131,50.88,80714.16,0.0,0.00137,0.0,0.25834]
[1778586418079,50.88,80714.99,0.0,0.00138,0.0,0.25856]
[1778586418898,50.88,80714.99,0.0,0.00138,0.0,0.25856]
[1778586425242,50.88,80714.75,0.0,0.00138,0.0,0.25849]
[1778586426582,50.88,80717.1,0.0,0.00138,0.0,0.25913]
[1778586429349,50.88,80718.03,0.0,0.00138,0.0,0.25938]
[1778586430113,50.88,80716.93,0.0,0.00138,0.0,0.25908]
[1778586432226,50.88,80717.15,0.0,0.00138,0.0,0.25914]
[1778586433001,50.88,80716.95,0.0,0.00138,0.0,0.25908]
[1778586434108,50.88,80715.53,0.0,0.00138,0.0,0.2587]
[1778586434856,50.88,80715.53,0.0,0.00138,0.0,0.2587]
[1778586439805,50.88,80715.12,0.0,0.00138,0.0,0.25859]
[1778586440324,50.88,80715.12,0.0,0.00138,0.0,0.25859]
[1778586443831,50.88,80715.8,0.0,0.00138,0.0,0.25878]
[1778586444504,50.88,80715.8,0.0,0.00138,0.0,0.25878]
[1778586446542,50.88,80716.68,0.0,0.00138,0.0,0.25901]
[1778586447079,50.88,80717.42,0.0,0.00138,0.0,0.25921]
[1778586447968,50.88,80717.94,0.0,0.00138,0.0,0.25935]
[1778586448572,50.88,80717.94,0.0,0.00138,0.0,0.25935]
[1778586455467,50.88,80719.29,0.0,0.00138,0.0,0.25922]
[1778586456046,50.88,80719.74,0.0,0.00138,0.0,0.25934]
[1778586462035,50.88,80719.77,0.0,0.00138,0.0,0.25935]
[1778586462748,50.88,80719.77,0.0,0.00138,0.0,0.25935]
[1778586463516,50.88,80719.77,0.0,0.00138,0.0,0.25935]
[1778586465902,50.88,80719.57,0.0,0.00138,0.0,0.2593]
[1778586466634,50.88,80719.57,0.0,0.00138,0.0,0.2593]
[1778586468024,50.88,80720.3,0.0,0.00138,0.0,0.25949]
[1778586469315,50.88,80719.78,0.0,0.00138,0.0,0.25935]
[1778586470806,50.88,80720.92,0.0,0.00138,0.0,0.25966]
[1778586472858,50.88,80721.67,0.0,0.00138,0.0,0.25986]
[1778586474259,50.88,80721.49,0.0,0.00138,0.0,0.25982]
[1778586474923,50.88,80721.7,0.0,0.00138,0.0,0.25987]
[1778586476106,50.88,80721.56,0.0,0.00138,0.0,0.25983]
[1778586476852,50.88,80721.74,0.0,0.00138,0.0,0.25988]
[1778586478080,50.88,80721.6,0.0,0.00138,0.0,0.25985]
[1778586478753,50.88,80721.78,0.0,0.00138,0.0,0.25989]
[1778586479430,50.88,80721.78,0.0,0.00138,0.0,0.25989]
[1778586480081,50.88,80721.67,0.0,0.00138,0.0,0.25986]
[1778586481606,50.88,80721.42,0.0,0.00138,0.0,0.2598]
[1778586482235,50.88,80721.33,0.0,0.00138,0.0,0.25977]
[1778586484499,50.88,80719.76,0.0,0.00138,0.0,0.25935]
[1778586485041,50.88,80720.28,0.0,0.00138,0.0,0.25949]
[1778586489625,50.88,80720.74,0.0,0.00138,0.0,0.25961]
[1778586490210,50.88,80720.74,0.0,0.00138,0.0,0.25961]
[1778586491593,50.88,80720.7,0.0,0.00138,0.0,0.2596]
[1778586492151,50.88,80720.94,0.0,0.00138,0.0,0.25967]
[1778586496090,50.88,80721.11,0.0,0.00138,0.0,0.25971]
[1778586496853,50.88,80721.15,0.0,0.00138,0.0,0.25972]
[1778586502690,50.88,80721.51,0.0,0.00138,0.0,0.25982]
[1778586503492,50.88,80722.53,0.0,0.00138,0.0,0.2601]
[1778586504729,50.88,80723.07,0.0,0.00139,0.0,0.26024]
[1778586505471,50.88,80723.02,0.0,0.00139,0.0,0.26023]
[1778586508928,50.88,80723.24,0.0,0.00139,0.0,0.26029]
[1778586510240,50.88,80723.31,0.0,0.00139,0.0,0.26031]
[1778586510653,50.88,80723.31,0.0,0.00139,0.0,0.26031]
[1778586510687,50.88,80723.31,0.0,0.00139,0.0,0.26031]
[1778586510743,50.88,80723.31,0.0,0.00139,0.0,0.26031]
[1778586511649,50.88,80723.7,0.0,0.00139,0.0,0.26041]
[1778586513621,50.88,80737.28,0.0,0.00141,0.0,0.26361]
[1778586514244,50.88,80736.25,0.0,0.0014,0.0,0.26333]
[1778586514882,50.88,80736.46,0.0,0.0014,0.0,0.26338]
[1778586515455,50.88,80736.46,0.0,0.0014,0.0,0.26338]
[1778586517356,50.88,80738.65,0.0,0.00141,0.0,0.26398]
[1778586518053,50.88,80739.83,0.0,0.00141,0.0,0.2643]
[1778586520215,50.88,80741.11,0.0,0.00141,0.0,0.26465]
[1778586521044,50.88,80741.18,0.0,0.00141,0.0,0.26467]
[1778586523968,50.88,80738.68,0.0,0.00141,0.0,0.26399]
[1778586524698,50.88,80738.68,0.0,0.00141,0.0,0.26399]
[1778586527811,50.88,80738.82,0.0,0.00141,0.0,0.26403]
[1778586529050,50.88,80738.79,0.0,0.00141,0.0,0.26402]
[1778586537563,50.88,80742.15,0.0,0.00141,0.0,0.26494]
[1778586538112,50.88,80742.34,0.0,0.00141,0.0,0.26499]
[1778586538814,50.88,80742.41,0.0,0.00141,0.0,0.26501]
[1778586539542,50.88,80742.41,0.0,0.00141,0.0,0.26501]
[1778586540802,50.88,80742.38,0.0,0.00141,0.0,0.265]
[1778586541408,50.88,80742.38,0.0,0.00141,0.0,0.265]
[1778586541473,50.88,80742.38,0.0,0.00141,0.0,0.265]
[1778586542223,50.88,80744.89,0.0,0.00142,0.0,0.26569]
[1778586542908,50.88,80742.77,0.0,0.00141,0.0,0.26511]
[1778586544171,50.88,80742.72,0.0,0.00141,0.0,0.2651]
[1778586550658,50.88,80743.74,0.0,0.00142,0.0,0.26538]
[1778586551567,50.88,80743.74,0.0,0.00142,0.0,0.26538]
[1778586552108,50.88,80743.8,0.0,0.00142,0.0,0.26539]
[1778586554127,50.88,80744.07,0.0,0.00142,0.0,0.26547]
[1778586554770,50.88,80744.07,0.0,0.00142,0.0,0.26547]
[1778586554865,50.88,80743.88,0.0,0.00142,0.0,0.26542]
[1778586555607,50.88,80743.88,0.0,0.00142,0.0,0.26542]
[1778586556239,50.88,80734.56,0.0,0.0014,0.0,0.26286]
[1778586556968,50.88,80735.27,0.0,0.0014,0.0,0.26306]
[1778586563749,50.88,80736.05,0.0,0.0014,0.0,0.26327]
[1778586564586,50.88,80736.05,0.0,0.0014,0.0,0.26327]
[1778586565181,50.88,80736.18,0.0,0.0014,0.0,0.26331]
[1778586568119,50.88,80736.58,0.0,0.0014,0.0,0.26342]
[1778586568954,50.88,80737.04,0.0,0.0014,0.0,0.26354]
[1778586573646,50.88,80737.05,0.0,0.0014,0.0,0.26354]
[1778586574084,50.88,80737.05,0.0,0.0014,0.0,0.26305]
[1778586574907,50.88,80737.05,0.0,0.0014,0.0,0.26305]
[1778586575619,50.88,80737.05,0.0,0.0014,0.0,0.26305]
[1778586580868,50.88,80736.79,0.0,0.0014,0.0,0.26297]
[1778586584057,50.88,80726.91,0.0,0.00139,0.0,0.26029]
[1778586585592,50.88,80725.91,0.0,0.00138,0.0,0.26002]
[1778586590439,50.88,80728.29,0.0,0.00139,0.0,0.26067]
[1778586590974,50.88,80728.29,0.0,0.00139,0.0,0.26067]
[1778586594198,50.88,80724.84,0.0,0.00138,0.0,0.25973]
[1778586594853,50.88,80724.62,0.0,0.00138,0.0,0.25967]
[1778586600777,50.88,80725.76,0.0,0.00138,0.0,0.25998]
[1778586601239,50.88,80725.76,0.0,0.00138,0.0,0.25998]
[1778586606781,50.88,80725.96,0.0,0.00138,0.0,0.26004]
[1778586607297,50.88,80725.45,0.0,0.00138,0.0,0.2599]
[1778586613095,50.88,80717.84,0.0,0.00137,0.0,0.25785]
[1778586618130,50.88,80718.18,0.0,0.00137,0.0,0.25794]
[1778586623165,50.88,80720.05,0.0,0.00138,0.0,0.25844]
[1778586626725,50.88,80718.89,0.0,0.00137,0.0,0.25813]
[1778586627222,50.88,80718.35,0.0,0.00137,0.0,0.25799]
[1778586630535,50.88,80717.74,0.0,0.00137,0.0,0.25782]
[1778586631044,50.88,80717.74,0.0,0.00137,0.0,0.25782]
[1778586635363,50.88,80717.64,0.0,0.00137,0.0,0.25731]
[1778586636027,50.88,80717.78,0.0,0.00137,0.0,0.25734]
[1778586636766,50.88,80717.78,0.0,0.00137,0.0,0.25734]
[1778586637510,50.88,80717.84,0.0,0.00137,0.0,0.25736]
[1778586638759,50.88,80717.84,0.0,0.00137,0.0,0.25736]
[1778586639355,50.88,80717.84,0.0,0.00137,0.0,0.25736]
[1778586643222,50.88,80718.72,0.0,0.00137,0.0,0.2576]
[1778586644583,50.88,80718.99,0.0,0.00137,0.0,0.25767]
[1778586646676,50.88,80718.98,0.0,0.00137,0.0,0.25767]
[1778586647954,50.88,80719.08,0.0,0.00137,0.0,0.25769]
[1778586648653,50.88,80719.08,0.0,0.00137,0.0,0.25769]
[1778586649133,50.88,80719.45,0.0,0.00137,0.0,0.25779]
[1778586654193,50.88,80719.93,0.0,0.00137,0.0,0.25792]
[1778586654932,50.88,80719.79,0.0,0.00137,0.0,0.25788]
[1778586656138,50.88,80719.86,0.0,0.00137,0.0,0.2579]
[1778586657648,50.88,80719.72,0.0,0.00137,0.0,0.25786]
[1778586659985,50.88,80719.36,0.0,0.00137,0.0,0.25777]
[1778586660657,50.88,80719.36,0.0,0.00137,0.0,0.25777]
[1778586663233,50.88,80719.43,0.0,0.00137,0.0,0.25779]
[1778586663875,50.88,80719.43,0.0,0.00137,0.0,0.25779]
[1778586666169,50.88,80719.63,0.0,0.00137,0.0,0.25784]
[1778586666861,50.88,80719.63,0.0,0.00137,0.0,0.25784]
[1778586668752,50.88,80719.33,0.0,0.00137,0.0,0.25776]
[1778586669433,50.88,80719.8,0.0,0.00137,0.0,0.25789]
[1778586674525,50.88,80719.33,0.0,0.00137,0.0,0.25776]
[1778586675244,50.88,80719.33,0.0,0.00137,0.0,0.25776]
[1778586676058,50.88,80719.37,0.0,0.00137,0.0,0.25777]
[1778586681574,50.88,80724.26,0.0,0.00138,0.0,0.25908]
[1778586685097,50.88,80722.35,0.0,0.00138,0.0,0.25857]
[1778586685864,50.88,80722.35,0.0,0.00138,0.0,0.25857]
[1778586687808,50.88,80722.77,0.0,0.00138,0.0,0.25868]
[1778586688324,50.88,80723.44,0.0,0.00138,0.0,0.25886]
[1778586693660,50.88,80723.57,0.0,0.00138,0.0,0.25841]
[1778586694202,50.88,80723.57,0.0,0.00138,0.0,0.25841]
[1778586695256,50.88,80723.57,0.0,0.00138,0.0,0.25841]
[1778586695276,50.88,80723.57,0.0,0.00138,0.0,0.25841]
[1778586701111,50.88,80715.78,0.0,0.00136,0.0,0.25632]
[1778586701657,50.88,80715.78,0.0,0.00136,0.0,0.25632]
[1778586702250,50.88,80716.07,0.0,0.00136,0.0,0.2564]
[1778586707757,50.88,80714.97,0.0,0.00136,0.0,0.25611]
[1778586709535,50.88,80714.97,0.0,0.00136,0.0,0.25611]
[1778586710820,50.88,80714.97,0.0,0.00136,0.0,0.25611]
[1778586716820,50.88,80714.71,0.0,0.00136,0.0,0.25604]
[1778586717411,50.88,80714.71,0.0,0.00136,0.0,0.25604]
[1778586718030,50.88,80714.71,0.0,0.00136,0.0,0.25604]
[1778586718980,50.88,80714.88,0.0,0.00136,0.0,0.25608]
[1778586720330,50.88,80714.71,0.0,0.00136,0.0,0.25604]
[1778586720995,50.88,80714.86,0.0,0.00136,0.0,0.25608]
[1778586721123,50.88,80714.86,0.0,0.00136,0.0,0.25608]
[1778586724176,50.88,80724.84,0.0,0.00138,0.0,0.25875]
[1778586724838,50.88,80724.84,0.0,0.00138,0.0,0.25875]
[1778586727947,50.88,80729.4,0.0,0.00139,0.0,0.25998]
[1778586728775,50.88,80735.58,0.0,0.00139,0.0,0.26165]
[1778586733940,50.88,80731.49,0.0,0.00139,0.0,0.26054]
[1778586734070,50.88,80731.49,0.0,0.00139,0.0,0.26054]
[1778586734894,50.88,80731.49,0.0,0.00139,0.0,0.26054]
[1778586735704,50.88,80720.15,0.0,0.00137,0.0,0.25749]
[1778586736650,50.88,80713.02,0.0,0.00136,0.0,0.25559]
[1778586740018,50.88,80714.91,0.0,0.00136,0.0,0.25609]
[1778586742802,50.88,80714.86,0.0,0.00136,0.0,0.25608]
[1778586746168,50.88,80715.52,0.0,0.00136,0.0,0.25625]
[1778586746814,50.88,80715.52,0.0,0.00136,0.0,0.25625]
[1778586751227,50.88,80719.41,0.0,0.00137,0.0,0.25729]
[1778586751374,50.88,80719.41,0.0,0.00137,0.0,0.25729]
[1778586755550,50.88,80721.26,0.0,0.00137,0.0,0.2573]
[1778586756148,50.88,80721.26,0.0,0.00137,0.0,0.2573]
[1778586762137,50.88,80722.1,0.0,0.00137,0.0,0.25752]
[1778586765624,50.88,80723.59,0.0,0.00137,0.0,0.25792]
[1778586767027,50.88,80723.25,0.0,0.00137,0.0,0.25783]
[1778586767835,50.88,80723.25,0.0,0.00137,0.0,0.25783]
[1778586768241,50.88,80724.34,0.0,0.00137,0.0,0.25812]
[1778586770178,50.88,80724.73,0.0,0.00138,0.0,0.25823]
[1778586770874,50.88,80724.73,0.0,0.00138,0.0,0.25823]
[1778586776784,50.88,80725.29,0.0,0.00138,0.0,0.25838]
[1778586777601,50.88,80725.66,0.0,0.00138,0.0,0.25848]
[1778586778863,50.88,80726.09,0.0,0.00138,0.0,0.25859]
[1778586779769,50.88,80726.13,0.0,0.00138,0.0,0.2586]
[1778586784952,50.88,80726.75,0.0,0.00138,0.0,0.25877]
[1778586785459,50.88,80727.01,0.0,0.00138,0.0,0.25884]
[1778586791341,50.88,80727.12,0.0,0.00138,0.0,0.25887]
[1778586794645,50.88,80727.23,0.0,0.00138,0.0,0.2589]
[1778586795150,50.88,80727.01,0.0,0.00138,0.0,0.25884]
[1778586797195,50.88,80726.76,0.0,0.00138,0.0,0.25877]
[1778586797211,50.88,80726.76,0.0,0.00138,0.0,0.25877]
[1778586798650,50.88,80722.19,0.0,0.00137,0.0,0.25755]
[1778586799512,50.88,80722.68,0.0,0.00137,0.0,0.25768]
[1778586805439,50.88,80723.1,0.0,0.00137,0.0,0.25779]
[1778586808065,50.88,80723.58,0.0,0.00137,0.0,0.25792]
[1778586809234,50.88,80724.32,0.0,0.00137,0.0,0.25812]
[1778586813948,50.88,80724.06,0.0,0.00137,0.0,0.25756]
[1778586814535,50.88,80724.06,0.0,0.00137,0.0,0.25756]
[1778586819740,50.88,80721.49,0.0,0.00137,0.0,0.25687]
[1778586820458,50.88,80721.49,0.0,0.00137,0.0,0.25687]
[1778586821148,50.88,80722.23,0.0,0.00137,0.0,0.25707]
[1778586821961,50.88,80722.23,0.0,0.00137,0.0,0.25707]
[1778586824990,50.88,80722.41,0.0,0.00137,0.0,0.25711]
[1778586825845,50.88,80722.13,0.0,0.00137,0.0,0.25704]
[1778586828696,50.88,80720.09,0.0,0.00137,0.0,0.25649]
[1778586828712,50.88,80720.09,0.0,0.00137,0.0,0.25649]
[1778586829965,50.88,80720.09,0.0,0.00137,0.0,0.25649]
[1778586830558,50.88,80710.25,0.0,0.00135,0.0,0.25388]
[1778586830796,50.88,80710.25,0.0,0.00135,0.0,0.25388]
[1778586830820,50.88,80710.25,0.0,0.00135,0.0,0.25388]
[1778586834191,50.88,80705.79,0.0,0.00134,0.0,0.2527]
[1778586834856,50.88,80705.79,0.0,0.00134,0.0,0.2527]
[1778586836824,50.88,80717.35,0.0,0.00136,0.0,0.25576]
[1778586837370,50.88,80717.35,0.0,0.00136,0.0,0.25576]
[1778586842698,50.88,80722.49,0.0,0.00137,0.0,0.25714]
[1778586844972,50.88,80722.49,0.0,0.00137,0.0,0.25714]
[1778586845814,50.88,80723.13,0.0,0.00137,0.0,0.25731]
[1778586848725,50.88,80724.3,0.0,0.00137,0.0,0.25762]
[1778586849985,50.88,80728.4,0.0,0.00138,0.0,0.25872]
[1778586853372,50.88,80730.76,0.0,0.00138,0.0,0.25936]
[1778586854011,50.88,80730.76,0.0,0.00138,0.0,0.25936]
[1778586855180,50.88,80737.07,0.0,0.00139,0.0,0.26106]
[1778586855991,50.88,80737.07,0.0,0.00139,0.0,0.26106]
[1778586859978,50.88,80737.44,0.0,0.00139,0.0,0.26116]
[1778586860410,50.88,80736.95,0.0,0.00139,0.0,0.26103]
[1778586862784,50.88,80737.26,0.0,0.00139,0.0,0.26111]
[1778586863548,50.88,80737.57,0.0,0.00139,0.0,0.2612]
[1778586868881,50.88,80737.23,0.0,0.00139,0.0,0.26111]
[1778586873829,50.88,80743.71,0.0,0.0014,0.0,0.26237]
[1778586875142,50.88,80745.21,0.0,0.0014,0.0,0.26278]
[1778586878932,50.88,80745.62,0.0,0.0014,0.0,0.26289]
[1778586879932,50.88,80745.62,0.0,0.0014,0.0,0.26289]
[1778586880700,50.88,80745.62,0.0,0.0014,0.0,0.26289]
[1778586881534,50.88,80745.63,0.0,0.0014,0.0,0.26289]
[1778586882826,50.88,80746.07,0.0,0.0014,0.0,0.26301]
[1778586883320,50.88,80746.4,0.0,0.0014,0.0,0.2631]
[1778586884721,50.88,80746.17,0.0,0.0014,0.0,0.26304]
[1778586885302,50.88,80746.27,0.0,0.0014,0.0,0.26307]
[1778586885433,50.88,80746.27,0.0,0.0014,0.0,0.26307]
[1778586886010,50.88,80746.27,0.0,0.0014,0.0,0.26307]
[1778586886158,50.88,80750.46,0.0,0.00141,0.0,0.26421]
[1778586886676,50.88,80750.46,0.0,0.00141,0.0,0.26421]
[1778586888050,50.88,80744.25,0.0,0.0014,0.0,0.26252]
[1778586888822,50.88,80741.86,0.0,0.0014,0.0,0.26187]
[1778586897080,50.88,80744.04,0.0,0.0014,0.0,0.26246]
[1778586902115,50.88,80740.63,0.0,0.00139,0.0,0.26153]
[1778586902551,50.88,80740.63,0.0,0.00139,0.0,0.26153]
[1778586903733,50.88,80740.7,0.0,0.00139,0.0,0.26155]
[1778586904867,50.88,80740.62,0.0,0.00139,0.0,0.26153]
[1778586904873,50.88,80740.62,0.0,0.00139,0.0,0.26153]
[1778586906947,50.88,80740.33,0.0,0.00139,0.0,0.26145]
[1778586907693,50.88,80740.44,0.0,0.00139,0.0,0.26148]
[1778586909972,50.88,80740.93,0.0,0.0014,0.0,0.26161]
[1778586911498,50.88,80740.93,0.0,0.0014,0.0,0.26161]
[1778586917574,50.88,80741.02,0.0,0.0014,0.0,0.26164]
[1778586918136,50.88,80741.02,0.0,0.0014,0.0,0.26164]
[1778586922354,50.88,80740.48,0.0,0.00139,0.0,0.26149]
[1778586922672,50.88,80740.48,0.0,0.00139,0.0,0.26149]
[1778586924043,50.88,80740.52,0.0,0.00139,0.0,0.2615]
[1778586925957,50.88,80736.34,0.0,0.00139,0.0,0.26037]
[1778586929107,50.88,80736.11,0.0,0.00139,0.0,0.26031]
[1778586929943,50.88,80736.11,0.0,0.00139,0.0,0.26031]
[1778586932440,50.88,80736.61,0.0,0.00139,0.0,0.25995]
[1778586933231,50.88,80737.29,0.0,0.00139,0.0,0.26013]
[1778586938367,50.88,80741.07,0.0,0.00139,0.0,0.26115]
[1778586943404,50.88,80743.74,0.0,0.0014,0.0,0.26188]
[1778586945467,50.88,80744.32,0.0,0.0014,0.0,0.26204]
[1778586947048,50.88,80744.96,0.0,0.0014,0.0,0.26221]
[1778586947670,50.88,80745.16,0.0,0.0014,0.0,0.26227]
[1778586948796,50.88,80745.19,0.0,0.0014,0.0,0.26227]
[1778586949126,50.88,80745.19,0.0,0.0014,0.0,0.26227]
[1778586949830,50.88,80746.14,0.0,0.0014,0.0,0.26253]
[1778586955488,50.88,80750.51,0.0,0.00141,0.0,0.26373]
[1778586957104,50.88,80750.51,0.0,0.00141,0.0,0.26373]
[1778586957927,50.88,80750.5,0.0,0.00141,0.0,0.26372]
[1778586960073,50.88,80750.82,0.0,0.00141,0.0,0.26381]
[1778586961071,50.88,80750.68,0.0,0.00141,0.0,0.26377]
[1778586965306,50.88,80752.43,0.0,0.00141,0.0,0.26425]
[1778586966305,50.88,80752.56,0.0,0.00141,0.0,0.26429]
[1778586971809,50.88,80753.15,0.0,0.00141,0.0,0.26445]
[1778586972913,50.88,80753.74,0.0,0.00141,0.0,0.26461]
[1778586977028,50.88,80755.37,0.0,0.00142,0.0,0.26506]
[1778586977817,50.88,80755.91,0.0,0.00142,0.0,0.26521]
[1778586979090,50.88,80756.07,0.0,0.00142,0.0,0.26525]
[1778586979725,50.88,80756.61,0.0,0.00142,0.0,0.2654]
[1778586980892,50.88,80756.66,0.0,0.00142,0.0,0.26541]
[1778586981757,50.88,80756.88,0.0,0.00142,0.0,0.26547]
[1778586983507,50.88,80761.45,0.0,0.00143,0.0,0.26674]
[1778586984062,50.88,80761.45,0.0,0.00143,0.0,0.26674]
[1778586986045,50.88,80762.31,0.0,0.00143,0.0,0.26697]
[1778586986628,50.88,80763.36,0.0,0.00143,0.0,0.26726]
[1778586991744,50.88,80751.56,0.0,0.00141,0.0,0.26351]
[1778586996924,50.88,80750.59,0.0,0.00141,0.0,0.26325]
[1778586997638,50.88,80750.92,0.0,0.00141,0.0,0.26334]
[1778587000490,50.88,80750.44,0.0,0.0014,0.0,0.26321]
[1778587001862,50.88,80751.4,0.0,0.00141,0.0,0.26347]
[1778587002972,50.88,80751.26,0.0,0.00141,0.0,0.26343]
[1778587004512,50.88,80751.12,0.0,0.00141,0.0,0.26339]
[1778587007865,50.88,80750.97,0.0,0.00141,0.0,0.26335]
[1778587009028,50.88,80750.97,0.0,0.00141,0.0,0.26335]
[1778587010139,50.88,80750.97,0.0,0.00141,0.0,0.26335]
[1778587010751,50.88,80751.0,0.0,0.00141,0.0,0.26336]
[1778587013411,50.88,80750.85,0.0,0.00141,0.0,0.26332]
[1778587014063,50.88,80750.85,0.0,0.00141,0.0,0.26332]
[1778587016944,50.88,80750.78,0.0,0.00141,0.0,0.2633]
[1778587017504,50.88,80750.92,0.0,0.00141,0.0,0.26334]
[1778587019997,50.88,80747.54,0.0,0.0014,0.0,0.26242]
[1778587020615,50.88,80747.09,0.0,0.0014,0.0,0.26229]
[1778587025769,50.88,80744.84,0.0,0.0014,0.0,0.26168]
[1778587026455,50.88,80745.38,0.0,0.0014,0.0,0.26183]
[1778587027097,50.88,80745.38,0.0,0.0014,0.0,0.26183]
[1778587027797,50.88,80745.75,0.0,0.0014,0.0,0.26193]
[1778587028201,50.88,80745.75,0.0,0.0014,0.0,0.26193]
[1778587028802,50.88,80745.75,0.0,0.0014,0.0,0.26193]
[1778587034039,50.88,80745.84,0.0,0.0014,0.0,0.26195]
[1778587036535,50.88,80745.77,0.0,0.0014,0.0,0.26193]
[1778587042095,50.88,80747.16,0.0,0.0014,0.0,0.26231]
[1778587043968,50.88,80747.9,0.0,0.0014,0.0,0.26251]
[1778587044626,50.88,80748.29,0.0,0.0014,0.0,0.26262]
[1778587045966,50.88,80748.71,0.0,0.0014,0.0,0.26274]
[1778587046724,50.88,80748.94,0.0,0.0014,0.0,0.2628]
[1778587047210,50.88,80748.94,0.0,0.0014,0.0,0.2628]
[1778587047933,50.88,80748.94,0.0,0.0014,0.0,0.2628]
[1778587053172,50.88,80748.44,0.0,0.0014,0.0,0.26216]
[1778587054101,50.88,80748.44,0.0,0.0014,0.0,0.26216]
[1778587054103,50.88,80748.44,0.0,0.0014,0.0,0.26216]
[1778587054782,50.88,80748.44,0.0,0.0014,0.0,0.26216]
[1778587060519,50.88,80748.44,0.0,0.0014,0.0,0.26216]
[1778587061083,50.88,80748.44,0.0,0.0014,0.0,0.26216]
[1778587066263,50.88,80747.91,0.0,0.0014,0.0,0.26202]
[1778587071298,50.88,80748.42,0.0,0.0014,0.0,0.26216]
[1778587074804,50.88,80748.33,0.0,0.0014,0.0,0.26213]
[1778587075476,50.88,80748.33,0.0,0.0014,0.0,0.26213]
[1778587081369,50.88,80748.45,0.0,0.0014,0.0,0.26217]
[1778587082442,50.88,80748.45,0.0,0.0014,0.0,0.26217]
[1778587083026,50.88,80748.45,0.0,0.0014,0.0,0.26217]
[1778587084010,50.88,80756.93,0.0,0.00141,0.0,0.26448]
[1778587085240,50.88,80757.87,0.0,0.00141,0.0,0.26474]
[1778587089339,50.88,80758.26,0.0,0.00141,0.0,0.26485]
[1778587091201,50.88,80758.23,0.0,0.00141,0.0,0.26484]
[1778587095931,50.88,80758.54,0.0,0.00142,0.0,0.26493]
[1778587096827,50.88,80758.33,0.0,0.00141,0.0,0.26487]
[1778587102517,50.88,80758.65,0.0,0.00142,0.0,0.26496]
[1778587105236,50.88,80755.44,0.0,0.00141,0.0,0.26408]
[1778587106049,50.88,80753.7,0.0,0.00141,0.0,0.2636]
[1778587109164,50.88,80753.02,0.0,0.00141,0.0,0.26341]
[1778587109958,50.88,80753.02,0.0,0.00141,0.0,0.26341]
[1778587111037,50.88,80752.89,0.0,0.00141,0.0,0.26338]
[1778587111850,50.88,80753.6,0.0,0.0014,0.0,0.26307]
[1778587113077,50.88,80753.71,0.0,0.0014,0.0,0.2631]
[1778587113831,50.88,80753.71,0.0,0.0014,0.0,0.2631]
[1778587115563,50.88,80753.72,0.0,0.0014,0.0,0.2631]
[1778587116180,50.88,80753.72,0.0,0.0014,0.0,0.2631]
[1778587117681,50.88,80754.03,0.0,0.00141,0.0,0.26319]
[1778587118154,50.88,80754.03,0.0,0.00141,0.0,0.26319]
[1778587118862,50.88,80753.86,0.0,0.00141,0.0,0.26314]
[1778587120952,50.88,80754.07,0.0,0.00141,0.0,0.2632]
[1778587124534,50.88,80753.99,0.0,0.00141,0.0,0.26318]
[1778587125085,50.88,80753.99,0.0,0.00141,0.0,0.26318]
[1778587126889,50.88,80752.67,0.0,0.0014,0.0,0.26282]
[1778587127612,50.88,80753.04,0.0,0.0014,0.0,0.26292]
[1778587132727,50.88,80755.66,0.0,0.00141,0.0,0.26363]
[1778587134745,50.88,80755.66,0.0,0.00141,0.0,0.26363]
[1778587135206,50.88,80755.66,0.0,0.00141,0.0,0.26363]
[1778587135966,50.88,80755.66,0.0,0.00141,0.0,0.26363]
[1778587136659,50.88,80755.45,0.0,0.00141,0.0,0.26358]
[1778587142797,50.88,80754.4,0.0,0.00141,0.0,0.26329]
[1778587147833,50.88,80754.56,0.0,0.00141,0.0,0.26333]
[1778587149039,50.88,80754.56,0.0,0.00141,0.0,0.26333]
[1778587149928,50.88,80754.37,0.0,0.00141,0.0,0.26328]
[1778587152662,50.88,80753.51,0.0,0.0014,0.0,0.26305]
[1778587153189,50.88,80753.51,0.0,0.0014,0.0,0.26305]
[1778587153758,50.88,80753.44,0.0,0.0014,0.0,0.26303]
[1778587154462,50.88,80751.47,0.0,0.0014,0.0,0.26249]
[1778587159916,50.88,80752.19,0.0,0.0014,0.0,0.26269]
[1778587164951,50.88,80752.55,0.0,0.0014,0.0,0.26278]
[1778587169986,50.88,80755.87,0.0,0.00141,0.0,0.26369]
[1778587175021,50.88,80754.05,0.0,0.0014,0.0,0.26269]
[1778587176676,50.88,80753.51,0.0,0.0014,0.0,0.26255]
[1778587177193,50.88,80753.51,0.0,0.0014,0.0,0.26255]
[1778587179150,50.88,80753.95,0.0,0.0014,0.0,0.26267]
[1778587179931,50.88,80755.63,0.0,0.00141,0.0,0.26313]
[1778587181024,50.88,80756.91,0.0,0.00141,0.0,0.26348]
[1778587181851,50.88,80757.14,0.0,0.00141,0.0,0.26354]
[1778587183125,50.88,80757.14,0.0,0.00141,0.0,0.26354]
[1778587183826,50.88,80757.18,0.0,0.00141,0.0,0.26355]
[1778587188259,50.88,80757.88,0.0,0.00141,0.0,0.26374]
[1778587188994,50.88,80758.15,0.0,0.00141,0.0,0.26382]
[1778587190610,50.88,80759.21,0.0,0.00141,0.0,0.26411]
[1778587190781,50.88,80759.21,0.0,0.00141,0.0,0.26411]
[1778587199189,50.88,80763.56,0.0,0.00142,0.0,0.2653]
[1778587199518,50.88,80763.56,0.0,0.00142,0.0,0.2653]
[1778587199916,50.88,80763.56,0.0,0.00142,0.0,0.2653]
[1778587200730,50.88,80759.7,0.0,0.00141,0.0,0.26424]
[1778587201166,50.88,80759.7,0.0,0.00141,0.0,0.26424]
[1778587202713,50.88,80758.33,0.0,0.00141,0.0,0.26386]
[1778587203332,50.88,80758.33,0.0,0.00141,0.0,0.26386]
[1778587204086,50.88,80759.05,0.0,0.00141,0.0,0.26406]
[1778587204789,50.88,80759.56,0.0,0.00141,0.0,0.2642]
[1778587208157,50.88,80756.93,0.0,0.00141,0.0,0.26348]
[1778587209149,50.88,80756.19,0.0,0.00141,0.0,0.26328]
[1778587209997,50.88,80755.53,0.0,0.00141,0.0,0.2631]
[1778587210004,50.88,80755.53,0.0,0.00141,0.0,0.2631]
[1778587210646,50.88,80754.87,0.0,0.0014,0.0,0.26292]
[1778587211118,50.88,80754.87,0.0,0.0014,0.0,0.26292]
[1778587213058,50.88,80755.32,0.0,0.0014,0.0,0.26304]
[1778587213826,50.88,80755.53,0.0,0.00141,0.0,0.2631]
[1778587215014,50.88,80755.28,0.0,0.0014,0.0,0.26303]
[1778587216521,50.88,80755.1,0.0,0.0014,0.0,0.26298]
[1778587222352,50.88,80749.23,0.0,0.0014,0.0,0.26138]
[1778587223231,50.88,80749.23,0.0,0.0014,0.0,0.26138]
[1778587224010,50.88,80750.96,0.0,0.0014,0.0,0.26185]
[1778587224687,50.88,80751.03,0.0,0.0014,0.0,0.26187]
[1778587226004,50.88,80750.57,0.0,0.0014,0.0,0.26175]
[1778587227369,50.88,80750.78,0.0,0.0014,0.0,0.2618]
[1778587228894,50.88,80751.21,0.0,0.0014,0.0,0.26192]
[1778587229683,50.88,80751.21,0.0,0.0014,0.0,0.26192]
[1778587230240,50.88,80751.21,0.0,0.0014,0.0,0.26192]
[1778587235443,50.88,80760.93,0.0,0.00141,0.0,0.26408]
[1778587235741,50.88,80760.93,0.0,0.00141,0.0,0.26408]
[1778587236559,50.88,80761.08,0.0,0.00141,0.0,0.26412]
[1778587237165,50.88,80761.08,0.0,0.00141,0.0,0.26412]
[1778587237931,50.88,80761.53,0.0,0.00141,0.0,0.26424]
[1778587241623,50.88,80761.72,0.0,0.00141,0.0,0.26429]
[1778587241865,50.88,80761.72,0.0,0.00141,0.0,0.26429]
[1778587243583,50.88,80763.51,0.0,0.00142,0.0,0.26478]
[1778587244258,50.88,80763.51,0.0,0.00142,0.0,0.26478]
[1778587248221,50.88,80764.56,0.0,0.00142,0.0,0.26507]
[1778587249414,50.88,80764.49,0.0,0.00142,0.0,0.26505]
[1778587250359,50.88,80764.52,0.0,0.00142,0.0,0.26506]
[1778587250941,50.88,80764.52,0.0,0.00142,0.0,0.26506]
[1778587256594,50.88,80765.07,0.0,0.00142,0.0,0.26521]
[1778587258276,50.88,80765.07,0.0,0.00142,0.0,0.26521]
[1778587258936,50.88,80765.07,0.0,0.00142,0.0,0.26521]
[1778587259775,50.88,80765.36,0.0,0.00142,0.0,0.26529]
[1778587261961,50.88,80762.52,0.0,0.00141,0.0,0.26451]
[1778587262499,50.88,80762.52,0.0,0.00141,0.0,0.26451]
[1778587262869,50.88,80758.52,0.0,0.00141,0.0,0.26342]
[1778587263837,50.88,80757.71,0.0,0.00141,0.0,0.26319]
[1778587264304,50.88,80757.71,0.0,0.00141,0.0,0.26319]
[1778587265403,50.88,80757.41,0.0,0.00141,0.0,0.26311]
[1778587265871,50.88,80757.58,0.0,0.00141,0.0,0.26316]
[1778587266969,50.88,80757.93,0.0,0.00141,0.0,0.26325]
[1778587267532,50.88,80757.93,0.0,0.00141,0.0,0.26325]
[1778587271551,50.88,80758.53,0.0,0.00141,0.0,0.26342]
[1778587272893,50.88,80758.49,0.0,0.00141,0.0,0.26341]
[1778587273475,50.88,80758.49,0.0,0.00141,0.0,0.26341]
[1778587274007,50.88,80758.23,0.0,0.00141,0.0,0.26334]
[1778587278786,50.88,80759.59,0.0,0.00141,0.0,0.26371]
[1778587279527,50.88,80759.59,0.0,0.00141,0.0,0.26371]
[1778587280909,50.88,80759.93,0.0,0.00141,0.0,0.2638]
[1778587282596,50.88,80762.0,0.0,0.00141,0.0,0.26437]
[1778587283248,50.88,80762.0,0.0,0.00141,0.0,0.26437]
[1778587284021,50.88,80762.07,0.0,0.00141,0.0,0.26439]
[1778587284628,50.88,80762.04,0.0,0.00141,0.0,0.26438]
[1778587285063,50.88,80762.04,0.0,0.00141,0.0,0.26438]
[1778587286539,50.88,80762.94,0.0,0.00141,0.0,0.26463]
[1778587287268,50.88,80763.58,0.0,0.00142,0.0,0.2648]
[1778587288796,50.88,80763.53,0.0,0.00142,0.0,0.26479]
[1778587289291,50.88,80763.53,0.0,0.00142,0.0,0.26479]
[1778587289951,50.88,80763.53,0.0,0.00142,0.0,0.26479]
[1778587290722,50.88,80763.18,0.0,0.00141,0.0,0.26469]
[1778587296000,50.88,80763.26,0.0,0.00141,0.0,0.26421]
[1778587296989,50.88,80763.26,0.0,0.00141,0.0,0.26421]
[1778587297620,50.88,80763.16,0.0,0.00141,0.0,0.26419]
[1778587299518,50.88,80763.35,0.0,0.00141,0.0,0.26424]
[1778587300882,50.88,80763.69,0.0,0.00141,0.0,0.26433]
[1778587304190,50.88,80763.81,0.0,0.00141,0.0,0.26436]
[1778587304813,50.88,80764.38,0.0,0.00141,0.0,0.26452]
[1778587306076,50.88,80764.97,0.0,0.00141,0.0,0.26468]
[1778587306866,50.88,80765.29,0.0,0.00142,0.0,0.26477]
[1778587309999,50.88,80766.96,0.0,0.00142,0.0,0.26523]
[1778587310682,50.88,80766.96,0.0,0.00142,0.0,0.26523]
[1778587312613,50.88,80767.18,0.0,0.00142,0.0,0.26529]
[1778587313499,50.88,80767.18,0.0,0.00142,0.0,0.26529]
[1778587315059,50.88,80767.66,0.0,0.00142,0.0,0.26542]
[1778587315795,50.88,80767.58,0.0,0.00142,0.0,0.2654]
[1778587317891,50.88,80767.77,0.0,0.00142,0.0,0.26545]
[1778587318358,50.88,80767.77,0.0,0.00142,0.0,0.26545]
[1778587319930,50.88,80767.73,0.0,0.00142,0.0,0.26544]
[1778587320553,50.88,80767.73,0.0,0.00142,0.0,0.26544]
[1778587325082,50.88,80766.04,0.0,0.00142,0.0,0.26498]
[1778587325667,50.88,80766.49,0.0,0.00142,0.0,0.2651]
[1778587331245,50.88,80769.02,0.0,0.00142,0.0,0.2658]
[1778587333183,50.88,80770.06,0.0,0.00142,0.0,0.26608]
[1778587334626,50.88,80770.11,0.0,0.00142,0.0,0.2661]
[1778587338008,50.88,80771.34,0.0,0.00142,0.0,0.26644]
[1778587338792,50.88,80772.53,0.0,0.00143,0.0,0.26677]
[1778587340806,50.88,80775.97,0.0,0.00143,0.0,0.26772]
[1778587343792,50.88,80778.84,0.0,0.00144,0.0,0.26852]
[1778587349266,50.88,80778.69,0.0,0.00144,0.0,0.26848]
[1778587349980,50.88,80778.73,0.0,0.00144,0.0,0.26849]
[1778587356006,50.88,80778.73,0.0,0.00143,0.0,0.26798]
[1778587356683,50.88,80778.76,0.0,0.00143,0.0,0.26799]
[1778587361852,50.88,80777.87,0.0,0.00143,0.0,0.26774]
[1778587362695,50.88,80778.27,0.0,0.00143,0.0,0.26785]
[1778587363301,50.88,80778.27,0.0,0.00143,0.0,0.26785]
[1778587368504,50.88,80775.3,0.0,0.00143,0.0,0.26703]
[1778587370050,50.88,80775.56,0.0,0.00143,0.0,0.2671]
[1778587375553,50.88,80774.13,0.0,0.00143,0.0,0.2667]
[1778587376929,50.88,80774.46,0.0,0.00143,0.0,0.26679]
[1778587378309,50.88,80776.45,0.0,0.00143,0.0,0.26735]
[1778587379083,50.88,80777.79,0.0,0.00143,0.0,0.26772]
[1778587384617,50.88,80777.3,0.0,0.00143,0.0,0.26758]
[1778587385735,50.88,80773.91,0.0,0.00143,0.0,0.26664]
[1778587386425,50.88,80773.91,0.0,0.00143,0.0,0.26664]
[1778587388800,50.88,80776.02,0.0,0.00143,0.0,0.26723]
[1778587389753,50.88,80776.41,0.0,0.00143,0.0,0.26733]
[1778587392549,50.88,80780.35,0.0,0.00144,0.0,0.26843]
[1778587393050,50.88,80779.98,0.0,0.00144,0.0,0.26833]
[1778587393808,50.88,80779.62,0.0,0.00144,0.0,0.26823]
[1778587394218,50.88,80779.62,0.0,0.00144,0.0,0.26823]
[1778587398894,50.88,80774.34,0.0,0.00143,0.0,0.26676]
[1778587399563,50.88,80774.34,0.0,0.00143,0.0,0.26676]
[1778587401499,50.88,80773.05,0.0,0.00142,0.0,0.2664]
[1778587401505,50.88,80773.05,0.0,0.00142,0.0,0.2664]
[1778587405625,50.88,80761.31,0.0,0.00141,0.0,0.26318]
[1778587406304,50.88,80761.02,0.0,0.00141,0.0,0.2631]
[1778587407844,50.88,80760.04,0.0,0.0014,0.0,0.26283]
[1778587408545,50.88,80760.04,0.0,0.0014,0.0,0.26283]
[1778587409956,50.88,80760.2,0.0,0.0014,0.0,0.26287]
[1778587410535,50.88,80760.2,0.0,0.0014,0.0,0.26287]
[1778587411030,50.88,80762.16,0.0,0.00141,0.0,0.26341]
[1778587411803,50.88,80763.02,0.0,0.00141,0.0,0.26314]
[1778587413766,50.88,80763.0,0.0,0.00141,0.0,0.26314]
[1778587414223,50.88,80763.0,0.0,0.00141,0.0,0.26314]
[1778587421816,50.88,80763.04,0.0,0.00141,0.0,0.26315]
[1778587422690,50.88,80763.04,0.0,0.00141,0.0,0.26315]
[1778587424032,50.88,80763.04,0.0,0.00141,0.0,0.26315]
[1778587424884,50.88,80763.63,0.0,0.00141,0.0,0.26331]
[1778587429934,50.88,80763.75,0.0,0.00141,0.0,0.26334]
[1778587432477,50.88,80763.68,0.0,0.00141,0.0,0.26332]
[1778587434718,50.88,80761.81,0.0,0.0014,0.0,0.26281]
[1778587436003,50.88,80760.05,0.0,0.0014,0.0,0.26233]
[1778587436760,50.88,80759.72,0.0,0.0014,0.0,0.26224]
[1778587437397,50.88,80759.72,0.0,0.0014,0.0,0.26224]
[1778587438096,50.88,80759.72,0.0,0.0014,0.0,0.26224]
[1778587444033,50.88,80757.75,0.0,0.0014,0.0,0.26171]
[1778587444783,50.88,80757.75,0.0,0.0014,0.0,0.26171]
[1778587445195,50.88,80757.75,0.0,0.0014,0.0,0.26171]
[1778587450166,50.88,80749.89,0.0,0.00139,0.0,0.25958]
[1778587450197,50.88,80749.89,0.0,0.00139,0.0,0.25958]
[1778587452042,50.88,80741.55,0.0,0.00137,0.0,0.25733]
[1778587452772,50.88,80739.3,0.0,0.00137,0.0,0.25673]
[1778587457042,50.88,80739.98,0.0,0.00137,0.0,0.25691]
[1778587457914,50.88,80739.16,0.0,0.00137,0.0,0.25669]
[1778587459973,50.88,80739.64,0.0,0.00137,0.0,0.25682]
[1778587460624,50.88,80739.64,0.0,0.00137,0.0,0.25682]
[1778587462451,50.88,80739.93,0.0,0.00137,0.0,0.2569]
[1778587463224,50.88,80740.73,0.0,0.00137,0.0,0.25711]
[1778587467836,50.88,80740.03,0.0,0.00137,0.0,0.25692]
[1778587468411,50.88,80740.03,0.0,0.00137,0.0,0.25692]
[1778587474247,50.88,80740.3,0.0,0.00137,0.0,0.25651]
[1778587479282,50.88,80739.55,0.0,0.00137,0.0,0.2563]
[1778587484317,50.88,80738.77,0.0,0.00137,0.0,0.2561]
[1778587487006,50.88,80738.5,0.0,0.00137,0.0,0.25602]
[1778587487754,50.88,80738.5,0.0,0.00137,0.0,0.25602]
[1778587488490,50.88,80738.15,0.0,0.00136,0.0,0.25593]
[1778587489017,50.88,80738.15,0.0,0.00136,0.0,0.25593]
[1778587489925,50.88,80738.15,0.0,0.00136,0.0,0.25593]
[1778587490020,50.88,80738.15,0.0,0.00136,0.0,0.25593]
[1778587492623,50.88,80738.17,0.0,0.00136,0.0,0.25594]
[1778587494060,50.88,80737.79,0.0,0.00136,0.0,0.25584]
[1778587497116,50.88,80736.8,0.0,0.00136,0.0,0.25557]
[1778587497908,50.88,80736.8,0.0,0.00136,0.0,0.25557]
[1778587500298,50.88,80736.8,0.0,0.00136,0.0,0.25557]
[1778587500660,50.88,80736.8,0.0,0.00136,0.0,0.25557]
[1778587508533,50.88,80734.73,0.0,0.00136,0.0,0.25502]
[1778587509249,50.88,80736.78,0.0,0.00136,0.0,0.25557]
[1778587514528,50.88,80742.12,0.0,0.00137,0.0,0.25699]
[1778587519563,50.88,80741.96,0.0,0.00137,0.0,0.25695]
[1778587520119,50.88,80741.96,0.0,0.00137,0.0,0.25695]
[1778587520850,50.88,80743.72,0.0,0.00137,0.0,0.25742]
[1778587525221,50.88,80743.89,0.0,0.00137,0.0,0.25747]
[1778587526723,50.88,80743.59,0.0,0.00137,0.0,0.25739]
[1778587532042,50.88,80742.72,0.0,0.00137,0.0,0.25666]
[1778587532834,50.88,80742.72,0.0,0.00137,0.0,0.25666]
[1778587536815,50.88,80743.63,0.0,0.00137,0.0,0.25691]
[1778587537802,50.88,80744.1,0.0,0.00137,0.0,0.25703]
[1778587544008,50.88,80744.56,0.0,0.00137,0.0,0.25715]
[1778587544628,50.88,80744.56,0.0,0.00137,0.0,0.25715]
[1778587553803,50.88,80744.98,0.0,0.00137,0.0,0.25727]
[1778587554141,50.88,80744.98,0.0,0.00137,0.0,0.25727]
[1778587554866,50.88,80745.18,0.0,0.00137,0.0,0.25732]
[1778587557750,50.88,80745.56,0.0,0.00137,0.0,0.25742]
[1778587558290,50.88,80746.32,0.0,0.00137,0.0,0.25763]
[1778587558903,50.88,80745.64,0.0,0.00137,0.0,0.25744]
[1778587559641,50.88,80745.64,0.0,0.00137,0.0,0.25744]
[1778587561650,50.88,80745.15,0.0,0.00137,0.0,0.25731]
[1778587562372,50.88,80744.19,0.0,0.00137,0.0,0.25706]
[1778587562989,50.88,80744.19,0.0,0.00137,0.0,0.25706]
[1778587565046,50.88,80742.65,0.0,0.00137,0.0,0.25664]
[1778587567315,50.88,80742.98,0.0,0.00137,0.0,0.25673]
[1778587568821,50.88,80743.07,0.0,0.00137,0.0,0.25676]
[1778587570754,50.88,80742.53,0.0,0.00137,0.0,0.25661]
[1778587571262,50.88,80742.69,0.0,0.00137,0.0,0.25665]
[1778587572817,50.88,80742.4,0.0,0.00137,0.0,0.25658]
[1778587574091,50.88,80742.25,0.0,0.00137,0.0,0.25654]
[1778587579994,50.88,80742.8,0.0,0.00137,0.0,0.25668]
[1778587585030,50.88,80732.56,0.0,0.00135,0.0,0.25396]
[1778587590067,50.88,80732.53,0.0,0.00135,0.0,0.25395]
[1778587592803,50.88,80732.95,0.0,0.00135,0.0,0.25357]
[1778587593266,50.88,80733.3,0.0,0.00135,0.0,0.25367]
[1778587600757,50.88,80733.35,0.0,0.00135,0.0,0.25368]
[1778587601327,50.88,80733.37,0.0,0.00135,0.0,0.25368]
[1778587607186,50.88,80733.3,0.0,0.00135,0.0,0.25367]
[1778587608236,50.88,80733.3,0.0,0.00135,0.0,0.25367]
[1778587608945,50.88,80733.42,0.0,0.00135,0.0,0.2537]
[1778587614235,50.88,80732.99,0.0,0.00135,0.0,0.25358]
[1778587618105,50.88,80731.97,0.0,0.00135,0.0,0.25331]
[1778587618149,50.88,80731.97,0.0,0.00135,0.0,0.25331]
[1778587618189,50.88,80731.97,0.0,0.00135,0.0,0.25331]
[1778587618292,50.88,80731.97,0.0,0.00135,0.0,0.25331]
[1778587621990,50.88,80715.47,0.0,0.00133,0.0,0.24898]
[1778587622683,50.88,80715.47,0.0,0.00133,0.0,0.24898]
[1778587628159,50.88,80716.51,0.0,0.00133,0.0,0.24925]
[1778587628839,50.88,80716.51,0.0,0.00133,0.0,0.24925]
[1778587629583,50.88,80710.35,0.0,0.00132,0.0,0.24765]
[1778587630108,50.88,80709.51,0.0,0.00132,0.0,0.24743]
[1778587631329,50.88,80709.4,0.0,0.00132,0.0,0.2474]
[1778587632027,50.88,80711.5,0.0,0.00132,0.0,0.24795]
[1778587633864,50.88,80712.57,0.0,0.00132,0.0,0.24823]
[1778587634455,50.88,80712.97,0.0,0.00132,0.0,0.24833]
[1778587635758,50.88,80715.3,0.0,0.00133,0.0,0.24894]
[1778587636532,50.88,80716.04,0.0,0.00133,0.0,0.24913]
[1778587637087,50.88,80715.52,0.0,0.00133,0.0,0.24899]
[1778587637782,50.88,80715.52,0.0,0.00133,0.0,0.24899]
[1778587641478,50.88,80706.38,0.0,0.00131,0.0,0.24662]
[1778587647469,50.88,80707.5,0.0,0.00131,0.0,0.24691]
[1778587652502,50.88,80711.59,0.0,0.00132,0.0,0.24749]
[1778587657537,50.88,80704.17,0.0,0.00131,0.0,0.24558]
[1778587662572,50.88,80701.82,0.0,0.0013,0.0,0.24497]
[1778587667607,50.88,80700.18,0.0,0.0013,0.0,0.24455]
[1778587672642,50.88,80693.04,0.0,0.00129,0.0,0.24273]
[1778587677677,50.88,80682.53,0.0,0.00127,0.0,0.24006]
[1778587682712,50.88,80688.38,0.0,0.00128,0.0,0.24154]
[1778587688755,50.88,80679.01,0.0,0.00127,0.0,0.23917]
[1778587693790,50.88,80682.92,0.0,0.00127,0.0,0.24016]
[1778587698825,50.88,80691.41,0.0,0.00129,0.0,0.24231]
[1778587703212,50.88,80692.42,0.0,0.00129,0.0,0.24257]
[1778587708895,50.88,80691.21,0.0,0.00129,0.0,0.24226]
[1778587713930,50.88,80690.31,0.0,0.00128,0.0,0.24156]
[1778587716079,50.88,80690.09,0.0,0.00128,0.0,0.24151]
[1778587721986,50.88,80690.84,0.0,0.00128,0.0,0.2417]
[1778587727028,50.88,80690.69,0.0,0.00128,0.0,0.24166]
[1778587732063,50.88,80686.21,0.0,0.00128,0.0,0.24053]
[1778587737098,50.88,80687.16,0.0,0.00128,0.0,0.24077]
[1778587742135,50.88,80702.56,0.0,0.0013,0.0,0.24469]
[1778587745157,50.88,80719.23,0.0,0.00133,0.0,0.249]
[1778587750192,50.88,80723.06,0.0,0.00133,0.0,0.25]
[1778587755227,50.88,80745.77,0.0,0.00137,0.0,0.256]
[1778587760260,50.88,80752.65,0.0,0.00138,0.0,0.25785]
[1778587766304,50.88,80753.01,0.0,0.00138,0.0,0.25794]
[1778587771339,50.88,80749.39,0.0,0.00137,0.0,0.25648]
[1778587776374,50.88,80750.59,0.0,0.00137,0.0,0.2568]
[1778587781409,50.88,80759.17,0.0,0.00138,0.0,0.25911]
[1778587786444,50.88,80759.41,0.0,0.00138,0.0,0.25917]
[1778587791479,50.88,80770.43,0.0,0.0014,0.0,0.26216]
[1778587796514,50.88,80773.73,0.0,0.00141,0.0,0.26307]
[1778587802556,50.88,80780.05,0.0,0.00142,0.0,0.2648]
[1778587807591,50.88,80779.79,0.0,0.00142,0.0,0.26473]
[1778587812626,50.88,80784.92,0.0,0.00143,0.0,0.26614]
[1778587817661,50.88,80783.98,0.0,0.00142,0.0,0.26588]
[1778587820118,50.88,80807.24,0.0,0.00146,0.0,0.27238]
[1778587820586,50.88,80807.24,0.0,0.00146,0.0,0.27238]
[1778587825657,50.88,80798.15,0.0,0.00145,0.0,0.26982]
[1778587832443,50.88,80809.69,0.0,0.00146,0.0,0.27255]
[1778587837811,50.88,80810.95,0.0,0.00146,0.0,0.27291]
[1778587842846,50.88,80810.14,0.0,0.00146,0.0,0.27268]
[1778587847881,50.88,80811.33,0.0,0.00147,0.0,0.27301]
[1778587852916,50.88,80812.0,0.0,0.00147,0.0,0.2732]
[1778587857951,50.88,80804.9,0.0,0.00145,0.0,0.2712]
[1778587862986,50.88,80805.63,0.0,0.00146,0.0,0.27141]
[1778587863205,50.88,80805.63,0.0,0.00146,0.0,0.27141]
[1778587869028,50.88,80809.35,0.0,0.00146,0.0,0.27245]
[1778587874063,50.88,80812.18,0.0,0.00147,0.0,0.27325]
[1778587879098,50.88,80808.54,0.0,0.00146,0.0,0.27223]
[1778587884135,50.88,80806.0,0.0,0.00146,0.0,0.27151]
[1778587889170,50.88,80807.07,0.0,0.00146,0.0,0.27181]
[1778587894205,50.88,80811.21,0.0,0.00146,0.0,0.27246]
[1778587899240,50.88,80811.26,0.0,0.00146,0.0,0.27248]
[1778587904275,50.88,80810.86,0.0,0.00146,0.0,0.27236]
[1778587909310,50.88,80810.89,0.0,0.00146,0.0,0.27237]
[1778587914345,50.88,80810.95,0.0,0.00146,0.0,0.27239]
[1778587919380,50.88,80812.17,0.0,0.00146,0.0,0.27273]
[1778587924415,50.88,80810.93,0.0,0.00146,0.0,0.27238]
[1778587929450,50.88,80812.07,0.0,0.00146,0.0,0.27271]
[1778587935492,50.88,80811.92,0.0,0.00146,0.0,0.27266]
[1778587940527,50.88,80811.59,0.0,0.00146,0.0,0.27257]
[1778587945563,50.88,80812.42,0.0,0.00146,0.0,0.27281]
[1778587950598,50.88,80812.02,0.0,0.00146,0.0,0.27269]
[1778587955633,50.88,80797.21,0.0,0.00144,0.0,0.26803]
[1778587960668,50.88,80799.59,0.0,0.00144,0.0,0.26869]
[1778587965703,50.88,80800.02,0.0,0.00144,0.0,0.26881]
[1778587970741,50.88,80811.09,0.0,0.00146,0.0,0.27191]
[1778587976784,50.88,80809.94,0.0,0.00146,0.0,0.27159]
[1778587981819,50.88,80810.86,0.0,0.00146,0.0,0.27185]
[1778587987861,50.88,80811.99,0.0,0.00146,0.0,0.27217]
[1778587992896,50.88,80812.17,0.0,0.00146,0.0,0.27222]
[1778587998938,50.88,80811.37,0.0,0.00146,0.0,0.27199]
[1778588003973,50.88,80811.47,0.0,0.00146,0.0,0.27202]
[1778588009009,50.88,80810.88,0.0,0.00146,0.0,0.27185]
[1778588014044,50.88,80812.19,0.0,0.00146,0.0,0.27171]
[1778588019110,50.88,80812.23,0.0,0.00146,0.0,0.27172]
[1778588024146,50.88,80812.34,0.0,0.00146,0.0,0.27175]
[1778588029180,50.88,80812.13,0.0,0.00146,0.0,0.27169]
[1778588034215,50.88,80812.3,0.0,0.00146,0.0,0.27174]
[1778588039250,50.88,80804.49,0.0,0.00145,0.0,0.26955]
[1778588044285,50.88,80803.15,0.0,0.00144,0.0,0.26917]
[1778588049320,50.88,80800.46,0.0,0.00144,0.0,0.26842]
[1778588054355,50.88,80804.84,0.0,0.00145,0.0,0.26964]
[1778588059390,50.88,80811.81,0.0,0.00146,0.0,0.2716]
[1778588064425,50.88,80810.35,0.0,0.00146,0.0,0.27119]
[1778588069460,50.88,80809.22,0.0,0.00145,0.0,0.27087]
[1778588071652,50.88,80809.18,0.0,0.00145,0.0,0.27086]
[1778588071709,50.88,80809.32,0.0,0.00145,0.0,0.27039]
[1778588077516,50.88,80808.41,0.0,0.00145,0.0,0.27013]
[1778588082551,50.88,80806.57,0.0,0.00145,0.0,0.26962]
[1778588087586,50.88,80806.25,0.0,0.00145,0.0,0.26953]
[1778588092621,50.88,80806.73,0.0,0.00145,0.0,0.26966]
[1778588097657,50.88,80807.15,0.0,0.00145,0.0,0.26978]
[1778588102691,50.88,80805.45,0.0,0.00144,0.0,0.2693]
[1778588107726,50.88,80804.06,0.0,0.00144,0.0,0.26891]
[1778588112761,50.88,80803.71,0.0,0.00144,0.0,0.26882]
[1778588117796,50.88,80799.5,0.0,0.00144,0.0,0.26764]
[1778588122831,50.88,80803.94,0.0,0.00144,0.0,0.26888]
[1778588127866,50.88,80808.84,0.0,0.00145,0.0,0.27025]
[1778588132902,50.88,80806.51,0.0,0.00144,0.0,0.26909]
[1778588139951,50.88,80806.75,0.0,0.00144,0.0,0.26915]
[1778588144986,50.88,80809.95,0.0,0.00145,0.0,0.27005]
[1778588150025,50.88,80810.94,0.0,0.00145,0.0,0.27033]
[1778588155060,50.88,80811.6,0.0,0.00145,0.0,0.27051]
[1778588160095,50.88,80810.15,0.0,0.00145,0.0,0.27011]
[1778588165130,50.88,80812.41,0.0,0.00145,0.0,0.27074]
[1778588170165,50.88,80813.65,0.0,0.00146,0.0,0.27109]
[1778588177214,50.88,80809.31,0.0,0.00145,0.0,0.26987]
[1778588182249,50.88,80809.88,0.0,0.00145,0.0,0.27003]
[1778588187284,50.88,80809.8,0.0,0.00145,0.0,0.27001]
[1778588192319,50.88,80803.17,0.0,0.00144,0.0,0.26765]
[1778588197358,50.88,80803.6,0.0,0.00144,0.0,0.26777]
[1778588202393,50.88,80800.78,0.0,0.00143,0.0,0.26698]
[1778588207428,50.88,80794.53,0.0,0.00142,0.0,0.26525]
[1778588212463,50.88,80789.31,0.0,0.00141,0.0,0.26382]
[1778588217498,50.88,80782.76,0.0,0.0014,0.0,0.26202]
[1778588222533,50.88,80797.32,0.0,0.00143,0.0,0.26602]
[1778588227568,50.88,80795.71,0.0,0.00142,0.0,0.26558]
[1778588232603,50.88,80796.31,0.0,0.00142,0.0,0.26574]
[1778588239652,50.88,80797.41,0.0,0.00143,0.0,0.26605]
[1778588244687,50.88,80798.49,0.0,0.00143,0.0,0.26635]
[1778588250729,50.88,80798.49,0.0,0.00143,0.0,0.26635]
[1778588255764,50.88,80811.89,0.0,0.00145,0.0,0.26957]
[1778588260799,50.88,80803.51,0.0,0.00143,0.0,0.26723]
[1778588265834,50.88,80806.16,0.0,0.00144,0.0,0.26797]
[1778588270869,50.88,80806.07,0.0,0.00144,0.0,0.26794]
[1778588275904,50.88,80806.12,0.0,0.00144,0.0,0.26796]
[1778588280939,50.88,80800.97,0.0,0.00143,0.0,0.26653]
[1778588285975,50.88,80805.01,0.0,0.00144,0.0,0.26765]
[1778588291011,50.88,80811.91,0.0,0.00145,0.0,0.26957]
[1778588296047,50.88,80809.15,0.0,0.00144,0.0,0.2688]
[1778588301081,50.88,80809.35,0.0,0.00144,0.0,0.26886]
[1778588306116,50.88,80810.88,0.0,0.00145,0.0,0.26928]
[1778588311151,50.88,80812.88,0.0,0.00145,0.0,0.26933]
[1778588316186,50.88,80812.58,0.0,0.00145,0.0,0.26925]
[1778588321221,50.88,80811.58,0.0,0.00144,0.0,0.26897]
[1778588326256,50.88,80812.1,0.0,0.00144,0.0,0.26911]
[1778588331291,50.88,80810.98,0.0,0.00144,0.0,0.2688]
[1778588336326,50.88,80790.06,0.0,0.00141,0.0,0.26301]
[1778588341361,50.88,80792.74,0.0,0.00141,0.0,0.26375]
[1778588346396,50.88,80793.96,0.0,0.00142,0.0,0.26408]
[1778588352438,50.88,80799.45,0.0,0.00142,0.0,0.2656]
[1778588357475,50.88,80808.58,0.0,0.00144,0.0,0.26813]
[1778588364524,50.88,80807.75,0.0,0.00144,0.0,0.2679]
[1778588365632,50.88,80807.75,0.0,0.00144,0.0,0.2679]
[1778588366035,50.88,80807.61,0.0,0.00144,0.0,0.26786]
[1778588366541,50.88,80807.61,0.0,0.00144,0.0,0.26786]
[1778588366610,50.88,80805.84,0.0,0.00143,0.0,0.26737]
[1778588372413,50.88,80807.88,0.0,0.00144,0.0,0.26743]
[1778588372667,50.88,80807.88,0.0,0.00144,0.0,0.26743]
[1778588372580,50.88,80808.96,0.0,0.00144,0.0,0.26773]
[1778588373587,50.88,80808.51,0.0,0.00144,0.0,0.2676]
[1778588375186,50.88,80808.11,0.0,0.00144,0.0,0.26749]
[1778588375436,50.88,80808.11,0.0,0.00144,0.0,0.26749]
[1778588377423,50.88,80812.69,0.0,0.00144,0.0,0.26877]
[1778588377493,50.88,80812.69,0.0,0.00144,0.0,0.26877]
[1778588380692,50.88,80806.99,0.0,0.00143,0.0,0.26718]
[1778588380740,50.88,80809.3,0.0,0.00144,0.0,0.26782]
[1778588380997,50.88,80809.3,0.0,0.00144,0.0,0.26782]
[1778588381655,50.88,80809.3,0.0,0.00144,0.0,0.26782]
[1778588382107,50.88,80809.46,0.0,0.00144,0.0,0.26786]
[1778588387686,50.88,80812.3,0.0,0.00144,0.0,0.26866]
[1778588388629,50.88,80812.3,0.0,0.00144,0.0,0.26866]
[1778588388695,50.88,80814.74,0.0,0.00145,0.0,0.26934]
[1778588388890,50.88,80814.74,0.0,0.00145,0.0,0.26934]
[1778588389571,50.88,80814.74,0.0,0.00145,0.0,0.26934]
[1778588390093,50.88,80807.88,0.0,0.00144,0.0,0.26743]
[1778588390709,50.88,80807.17,0.0,0.00143,0.0,0.26723]
[1778588391479,50.88,80807.17,0.0,0.00143,0.0,0.26723]
[1778588391669,50.88,80807.17,0.0,0.00143,0.0,0.26723]
[1778588391575,50.88,80807.17,0.0,0.00143,0.0,0.26723]
[1778588392724,50.88,80807.14,0.0,0.00143,0.0,0.26722]
[1778588394289,50.88,80806.12,0.0,0.00143,0.0,0.26694]
[1778588394737,50.88,80805.94,0.0,0.00143,0.0,0.26689]
[1778588394873,50.88,80805.94,0.0,0.00143,0.0,0.26689]
[1778588395744,50.88,80806.02,0.0,0.00143,0.0,0.26691]
[1778588396889,50.88,80806.02,0.0,0.00143,0.0,0.26691]
[1778588397339,50.88,80806.02,0.0,0.00143,0.0,0.26691]
[1778588400176,50.88,80805.14,0.0,0.00143,0.0,0.26666]
[1778588400218,50.88,80805.14,0.0,0.00143,0.0,0.26666]
[1778588403080,50.88,80799.26,0.0,0.00142,0.0,0.26504]
[1778588403665,50.88,80799.26,0.0,0.00142,0.0,0.26504]
[1778588403180,50.88,80799.23,0.0,0.00142,0.0,0.26503]
[1778588403768,50.88,80799.23,0.0,0.00142,0.0,0.26503]
[1778588404866,50.88,80799.23,0.0,0.00142,0.0,0.26503]
[1778588405458,50.88,80799.23,0.0,0.00142,0.0,0.26503]
[1778588406917,50.88,80799.42,0.0,0.00142,0.0,0.26508]
[1778588407006,50.88,80799.85,0.0,0.00142,0.0,0.2652]
[1778588407905,50.88,80799.85,0.0,0.00142,0.0,0.2652]
[1778588407913,50.88,80800.27,0.0,0.00142,0.0,0.26532]
[1778588409456,50.88,80800.27,0.0,0.00142,0.0,0.26532]
[1778588409495,50.88,80800.83,0.0,0.00142,0.0,0.26547]
[1778588409789,50.88,80800.83,0.0,0.00142,0.0,0.26547]
[1778588409842,50.88,80801.65,0.0,0.00143,0.0,0.2657]
[1778588410958,50.88,80801.65,0.0,0.00143,0.0,0.2657]
[1778588411540,50.88,80801.65,0.0,0.00143,0.0,0.2657]
[1778588418910,50.88,80805.57,0.0,0.00143,0.0,0.26678]
[1778588419338,50.88,80805.57,0.0,0.00143,0.0,0.26678]
[1778588421858,50.88,80805.68,0.0,0.00143,0.0,0.26681]
[1778588421926,50.88,80805.43,0.0,0.00143,0.0,0.26674]
[1778588423453,50.88,80805.43,0.0,0.00143,0.0,0.26674]
[1778588423554,50.88,80805.4,0.0,0.00143,0.0,0.26674]
[1778588424115,50.88,80805.4,0.0,0.00143,0.0,0.26674]
[1778588424173,50.88,80805.4,0.0,0.00143,0.0,0.26674]
[1778588424881,50.88,80805.4,0.0,0.00143,0.0,0.26674]
[1778588424947,50.88,80804.86,0.0,0.00143,0.0,0.26659]
[1778588426794,50.88,80804.84,0.0,0.00143,0.0,0.26658]
[1778588427101,50.88,80804.84,0.0,0.00143,0.0,0.26658]
[1778588432805,50.88,80803.32,0.0,0.00143,0.0,0.26565]
[1778588432966,50.88,80803.32,0.0,0.00143,0.0,0.26565]
[1778588434414,50.88,80802.47,0.0,0.00142,0.0,0.26542]
[1778588434520,50.88,80802.47,0.0,0.00142,0.0,0.26542]
[1778588438127,50.88,80792.2,0.0,0.00141,0.0,0.26259]
[1778588438787,50.88,80792.2,0.0,0.00141,0.0,0.26259]
[1778588438226,50.88,80791.79,0.0,0.00141,0.0,0.26248]
[1778588439045,50.88,80791.46,0.0,0.00141,0.0,0.26239]
[1778588439798,50.88,80791.46,0.0,0.00141,0.0,0.26239]
[1778588440323,50.88,80791.46,0.0,0.00141,0.0,0.26239]
[1778588445438,50.88,80791.53,0.0,0.00141,0.0,0.26241]
[1778588445538,50.88,80791.48,0.0,0.00141,0.0,0.2624]
[1778588446303,50.88,80791.48,0.0,0.00141,0.0,0.2624]
[1778588446404,50.88,80791.37,0.0,0.00141,0.0,0.26237]
[1778588450256,50.88,80791.47,0.0,0.00141,0.0,0.26239]
[1778588450284,50.88,80791.5,0.0,0.00141,0.0,0.2624]
[1778588450929,50.88,80791.5,0.0,0.00141,0.0,0.2624]
[1778588451132,50.88,80791.47,0.0,0.00141,0.0,0.26239]
[1778588452212,50.88,80791.47,0.0,0.00141,0.0,0.26239]
[1778588452312,50.88,80791.43,0.0,0.00141,0.0,0.26238]
[1778588452848,50.88,80791.43,0.0,0.00141,0.0,0.26238]
[1778588452890,50.88,80791.43,0.0,0.00141,0.0,0.26238]
[1778588454126,50.88,80791.43,0.0,0.00141,0.0,0.26238]
[1778588454802,50.88,80791.43,0.0,0.00141,0.0,0.26238]
[1778588454153,50.88,80790.61,0.0,0.00141,0.0,0.26216]
[1778588455263,50.88,80790.61,0.0,0.00141,0.0,0.26216]
[1778588456006,50.88,80790.61,0.0,0.00141,0.0,0.26216]
[1778588456167,50.88,80790.41,0.0,0.0014,0.0,0.26211]
[1778588458262,50.88,80790.41,0.0,0.0014,0.0,0.26211]
[1778588458289,50.88,80789.98,0.0,0.0014,0.0,0.26199]
[1778588458933,50.88,80789.98,0.0,0.0014,0.0,0.26199]
[1778588459024,50.88,80789.98,0.0,0.0014,0.0,0.26199]
[1778588464228,50.88,80785.94,0.0,0.0014,0.0,0.26089]
[1778588465545,50.88,80785.94,0.0,0.0014,0.0,0.26089]
[1778588465646,50.88,80785.94,0.0,0.0014,0.0,0.26089]
[1778588466103,50.88,80785.94,0.0,0.0014,0.0,0.26089]
[1778588466242,50.88,80786.29,0.0,0.0014,0.0,0.26098]
[1778588469132,50.88,80786.3,0.0,0.0014,0.0,0.26098]
[1778588469767,50.88,80786.3,0.0,0.0014,0.0,0.26098]
[1778588469263,50.88,80786.82,0.0,0.0014,0.0,0.26113]
[1778588470271,50.88,80786.65,0.0,0.0014,0.0,0.26108]
[1778588476313,50.88,80786.89,0.0,0.0014,0.0,0.26115]
[1778588481348,50.88,80797.33,0.0,0.00142,0.0,0.264]
[1778588482135,50.88,80797.33,0.0,0.00142,0.0,0.264]
[1778588482840,50.88,80797.33,0.0,0.00142,0.0,0.264]
[1778588482355,50.88,80796.19,0.0,0.00141,0.0,0.26369]
[1778588483362,50.88,80795.66,0.0,0.00141,0.0,0.26354]
[1778588484518,50.88,80795.66,0.0,0.00141,0.0,0.26354]
[1778588484619,50.88,80796.27,0.0,0.00141,0.0,0.26371]
[1778588485754,50.88,80796.27,0.0,0.00141,0.0,0.26371]
[1778588486383,50.88,80797.29,0.0,0.00142,0.0,0.26399]
[1778588487131,50.88,80797.29,0.0,0.00142,0.0,0.26399]
[1778588487390,50.88,80797.47,0.0,0.00142,0.0,0.26404]
[1778588488644,50.88,80797.47,0.0,0.00142,0.0,0.26404]
[1778588488745,50.88,80797.43,0.0,0.00142,0.0,0.26403]
[1778588491732,50.88,80797.51,0.0,0.00142,0.0,0.26405]
[1778588491833,50.88,80797.51,0.0,0.00141,0.0,0.26355]
[1778588492564,50.88,80797.51,0.0,0.00141,0.0,0.26355]
[1778588492664,50.88,80797.34,0.0,0.00141,0.0,0.2635]
[1778588495683,50.88,80796.86,0.0,0.00141,0.0,0.26337]
[1778588495782,50.88,80796.86,0.0,0.00141,0.0,0.26337]
[1778588496239,50.88,80796.86,0.0,0.00141,0.0,0.26337]
[1778588496453,50.88,80798.53,0.0,0.00141,0.0,0.26383]
[1778588497470,50.88,80798.53,0.0,0.00141,0.0,0.26383]
[1778588497570,50.88,80798.71,0.0,0.00142,0.0,0.26388]
[1778588497964,50.88,80798.71,0.0,0.00142,0.0,0.26388]
[1778588498467,50.88,80799.6,0.0,0.00142,0.0,0.26412]
[1778588501119,50.88,80800.85,0.0,0.00142,0.0,0.26446]
[1778588501714,50.88,80800.85,0.0,0.00142,0.0,0.26446]
[1778588505996,50.88,80802.09,0.0,0.00142,0.0,0.26481]
[1778588506687,50.88,80802.09,0.0,0.00142,0.0,0.26481]
[1778588508557,50.88,80801.95,0.0,0.00142,0.0,0.26477]
[1778588508619,50.88,80801.95,0.0,0.00142,0.0,0.26477]
[1778588509779,50.88,80804.06,0.0,0.00142,0.0,0.26535]
[1778588509849,50.88,80810.16,0.0,0.00143,0.0,0.26704]
[1778588509965,50.88,80810.16,0.0,0.00143,0.0,0.26704]
[1778588510552,50.88,80816.54,0.0,0.00144,0.0,0.26882]
[1778588512111,50.88,80817.09,0.0,0.00144,0.0,0.26897]
[1778588512841,50.88,80817.09,0.0,0.00144,0.0,0.26897]
[1778588512566,50.88,80817.56,0.0,0.00145,0.0,0.2691]
[1778588513573,50.88,80825.39,0.0,0.00146,0.0,0.2713]
[1778588514197,50.88,80825.39,0.0,0.00146,0.0,0.2713]
[1778588514580,50.88,80827.34,0.0,0.00146,0.0,0.27185]
[1778588515526,50.88,80827.34,0.0,0.00146,0.0,0.27185]
[1778588515587,50.88,80827.06,0.0,0.00146,0.0,0.27177]
[1778588520622,50.88,80826.92,0.0,0.00146,0.0,0.27173]
[1778588521165,50.88,80826.92,0.0,0.00146,0.0,0.27173]
[1778588521629,50.88,80825.32,0.0,0.00146,0.0,0.27128]
[1778588523027,50.88,80826.85,0.0,0.00146,0.0,0.27171]
[1778588523644,50.88,80828.21,0.0,0.00146,0.0,0.27209]
[1778588528678,50.88,80830.47,0.0,0.00147,0.0,0.27273]
[1778588529066,50.88,80830.47,0.0,0.00147,0.0,0.27273]
[1778588529685,50.88,80830.41,0.0,0.00147,0.0,0.27271]
[1778588529996,50.88,80830.41,0.0,0.00147,0.0,0.27271]
[1778588530692,50.88,80830.56,0.0,0.00147,0.0,0.27276]
[1778588531568,50.88,80830.56,0.0,0.00147,0.0,0.27276]
[1778588531699,50.88,80829.98,0.0,0.00147,0.0,0.27259]
[1778588532357,50.88,80829.98,0.0,0.00147,0.0,0.27259]
[1778588532706,50.88,80828.45,0.0,0.00146,0.0,0.27216]
[1778588535727,50.88,80811.85,0.0,0.00144,0.0,0.26751]
[1778588536945,50.88,80811.11,0.0,0.00144,0.0,0.2673]
[1778588537630,50.88,80811.11,0.0,0.00144,0.0,0.2673]
[1778588538213,50.88,80813.01,0.0,0.00144,0.0,0.26783]
[1778588538264,50.88,80813.01,0.0,0.00144,0.0,0.26783]
[1778588538711,50.88,80813.01,0.0,0.00144,0.0,0.26783]
[1778588538748,50.88,80809.39,0.0,0.00143,0.0,0.26682]
[1778588539060,50.88,80809.39,0.0,0.00143,0.0,0.26682]
[1778588539222,50.88,80809.39,0.0,0.00143,0.0,0.26682]
[1778588539755,50.88,80807.05,0.0,0.00143,0.0,0.26618]
[1778588544669,50.88,80802.76,0.0,0.00142,0.0,0.26499]
[1778588544709,50.88,80802.76,0.0,0.00142,0.0,0.26499]
[1778588547335,50.88,80796.66,0.0,0.00141,0.0,0.26331]
[1778588547811,50.88,80796.03,0.0,0.00141,0.0,0.26314]
[1778588547947,50.88,80796.03,0.0,0.00141,0.0,0.26314]
[1778588548818,50.88,80796.48,0.0,0.00141,0.0,0.26326]
[1778588549525,50.88,80796.48,0.0,0.00141,0.0,0.26326]
[1778588549825,50.88,80796.42,0.0,0.00141,0.0,0.26325]
[1778588550078,50.88,80796.42,0.0,0.00141,0.0,0.26325]
[1778588550832,50.88,80796.48,0.0,0.00141,0.0,0.26326]
[1778588553657,50.88,80795.74,0.0,0.00141,0.0,0.26256]
[1778588553853,50.88,80796.02,0.0,0.00141,0.0,0.26263]
[1778588554101,50.88,80796.02,0.0,0.00141,0.0,0.26263]
[1778588554860,50.88,80794.61,0.0,0.00141,0.0,0.26225]
[1778588555436,50.88,80794.61,0.0,0.00141,0.0,0.26225]
[1778588555867,50.88,80794.6,0.0,0.00141,0.0,0.26225]
[1778588556051,50.88,80794.6,0.0,0.00141,0.0,0.26225]
[1778588556874,50.88,80795.56,0.0,0.00141,0.0,0.26251]
[1778588561909,50.88,80796.31,0.0,0.00141,0.0,0.26271]
[1778588562138,50.88,80796.31,0.0,0.00141,0.0,0.26271]
[1778588562858,50.88,80796.31,0.0,0.00141,0.0,0.26271]
[1778588567392,50.88,80797.48,0.0,0.00141,0.0,0.26303]
[1778588567492,50.88,80797.93,0.0,0.00141,0.0,0.26316]
[1778588567999,50.88,80797.93,0.0,0.00141,0.0,0.26316]
[1778588568064,50.88,80797.43,0.0,0.00141,0.0,0.26302]
[1778588569027,50.88,80797.43,0.0,0.00141,0.0,0.26302]
[1778588569755,50.88,80797.43,0.0,0.00141,0.0,0.26302]
[1778588571272,50.88,80797.31,0.0,0.00141,0.0,0.26299]
[1778588571372,50.88,80797.31,0.0,0.00141,0.0,0.26299]
[1778588571977,50.88,80797.31,0.0,0.00141,0.0,0.26299]
[1778588572711,50.88,80797.31,0.0,0.00141,0.0,0.26299]
[1778588573811,50.88,80797.58,0.0,0.00141,0.0,0.26306]
[1778588573912,50.88,80797.85,0.0,0.00141,0.0,0.26313]
[1778588575204,50.88,80797.78,0.0,0.00141,0.0,0.26312]
[1778588575305,50.88,80797.82,0.0,0.00141,0.0,0.26313]
[1778588575981,50.88,80797.82,0.0,0.00141,0.0,0.26313]
[1778588576061,50.88,80797.89,0.0,0.00141,0.0,0.26315]
[1778588578055,50.88,80797.63,0.0,0.00141,0.0,0.26307]
[1778588578755,50.88,80797.63,0.0,0.00141,0.0,0.26307]
[1778588579501,50.88,80798.06,0.0,0.00141,0.0,0.26319]
[1778588579599,50.88,80796.82,0.0,0.00141,0.0,0.26285]
[1778588580107,50.88,80796.82,0.0,0.00141,0.0,0.26285]
[1778588580138,50.88,80796.82,0.0,0.00141,0.0,0.26285]
[1778588580781,50.88,80796.82,0.0,0.00141,0.0,0.26285]
[1778588580882,50.88,80796.82,0.0,0.00141,0.0,0.26285]
[1778588590063,50.88,80794.38,0.0,0.00141,0.0,0.26219]
[1778588590715,50.88,80794.38,0.0,0.00141,0.0,0.26219]
[1778588591380,50.88,80794.53,0.0,0.00141,0.0,0.26223]
[1778588592051,50.88,80794.53,0.0,0.00141,0.0,0.26223]
[1778588596038,50.88,80794.56,0.0,0.00141,0.0,0.26223]
[1778588596924,50.88,80794.56,0.0,0.00141,0.0,0.26223]
[1778588596201,50.88,80794.63,0.0,0.00141,0.0,0.26225]
[1778588597208,50.88,80794.45,0.0,0.00141,0.0,0.2622]
[1778588602243,50.88,80795.48,0.0,0.00141,0.0,0.26249]
[1778588605695,50.88,80796.08,0.0,0.00141,0.0,0.26265]
[1778588605768,50.88,80796.84,0.0,0.00141,0.0,0.26286]
[1778588606989,50.88,80796.66,0.0,0.00141,0.0,0.26281]
[1778588607014,50.88,80796.66,0.0,0.00141,0.0,0.26281]
[1778588613320,50.88,80796.4,0.0,0.00141,0.0,0.26223]
[1778588615802,50.88,80796.5,0.0,0.00141,0.0,0.26226]
[1778588615823,50.88,80796.71,0.0,0.00141,0.0,0.26232]
[1778588616636,50.88,80796.71,0.0,0.00141,0.0,0.26232]
[1778588616659,50.88,80796.5,0.0,0.00141,0.0,0.26226]
[1778588622383,50.88,80799.58,0.0,0.00141,0.0,0.26311]
[1778588625992,50.88,80799.58,0.0,0.00141,0.0,0.26311]
[1778588626752,50.88,80799.58,0.0,0.00141,0.0,0.26311]
[1778588629689,50.88,80802.4,0.0,0.00142,0.0,0.26388]
[1778588629790,50.88,80802.21,0.0,0.00142,0.0,0.26383]
[1778588631000,50.88,80802.21,0.0,0.00142,0.0,0.26383]
[1778588631744,50.88,80802.21,0.0,0.00142,0.0,0.26383]
[1778588632542,50.88,80802.02,0.0,0.00142,0.0,0.26377]
[1778588632595,50.88,80802.08,0.0,0.00142,0.0,0.26379]
[1778588633949,50.88,80802.08,0.0,0.00142,0.0,0.26379]
[1778588634794,50.88,80801.82,0.0,0.00141,0.0,0.26372]
[1778588636783,50.88,80801.91,0.0,0.00142,0.0,0.26374]
[1778588636883,50.88,80801.25,0.0,0.00141,0.0,0.26356]
[1778588637150,50.88,80801.25,0.0,0.00141,0.0,0.26356]
[1778588637489,50.88,80801.45,0.0,0.00141,0.0,0.26362]
[1778588642524,50.88,80802.62,0.0,0.00142,0.0,0.26394]
[1778588643100,50.88,80802.62,0.0,0.00142,0.0,0.26394]
[1778588643796,50.88,80802.62,0.0,0.00142,0.0,0.26394]
[1778588647170,50.88,80800.95,0.0,0.00141,0.0,0.26348]
[1778588647271,50.88,80800.95,0.0,0.00141,0.0,0.26348]
[1778588648302,50.88,80800.95,0.0,0.00141,0.0,0.26348]
[1778588648992,50.88,80800.95,0.0,0.00141,0.0,0.26348]
[1778588648402,50.88,80800.95,0.0,0.00141,0.0,0.26348]
[1778588649573,50.88,80800.97,0.0,0.00141,0.0,0.26349]
[1778588650997,50.88,80800.97,0.0,0.00141,0.0,0.26349]
[1778588651587,50.88,80801.47,0.0,0.00141,0.0,0.26362]
[1778588656622,50.88,80800.66,0.0,0.00141,0.0,0.2634]
[1778588662664,50.88,80800.02,0.0,0.00141,0.0,0.26323]
[1778588667699,50.88,80793.88,0.0,0.0014,0.0,0.26155]
[1778588668477,50.88,80793.88,0.0,0.0014,0.0,0.26155]
[1778588668706,50.88,80795.04,0.0,0.0014,0.0,0.26186]
[1778588669046,50.88,80795.04,0.0,0.0014,0.0,0.26186]
[1778588669713,50.88,80795.35,0.0,0.0014,0.0,0.26195]
[1778588670273,50.88,80795.35,0.0,0.0014,0.0,0.26195]
[1778588671029,50.88,80795.35,0.0,0.0014,0.0,0.26195]
[1778588670720,50.88,80794.57,0.0,0.0014,0.0,0.26173]
[1778588671116,50.88,80794.57,0.0,0.0014,0.0,0.26123]
[1778588672482,50.88,80794.57,0.0,0.0014,0.0,0.26123]
[1778588672734,50.88,80795.19,0.0,0.0014,0.0,0.2614]
[1778588673793,50.88,80795.19,0.0,0.0014,0.0,0.2614]
[1778588673893,50.88,80797.09,0.0,0.0014,0.0,0.26192]
[1778588678226,50.88,80798.25,0.0,0.00141,0.0,0.26224]
[1778588678912,50.88,80798.25,0.0,0.00141,0.0,0.26224]
[1778588684818,50.88,80797.62,0.0,0.00141,0.0,0.26207]
[1778588689853,50.88,80794.94,0.0,0.0014,0.0,0.26133]
[1778588693873,50.88,80795.48,0.0,0.0014,0.0,0.26148]
[1778588693881,50.88,80795.7,0.0,0.0014,0.0,0.26154]
[1778588695982,50.88,80795.96,0.0,0.0014,0.0,0.26161]
[1778588696598,50.88,80797.17,0.0,0.0014,0.0,0.26194]
[1778588697073,50.88,80796.92,0.0,0.0014,0.0,0.26187]
[1778588697916,50.88,80796.22,0.0,0.0014,0.0,0.26168]
[1778588702805,50.88,80789.56,0.0,0.00139,0.0,0.25987]
[1778588702950,50.88,80788.33,0.0,0.00139,0.0,0.25954]
[1778588703427,50.88,80788.33,0.0,0.00139,0.0,0.25954]
[1778588703956,50.88,80788.15,0.0,0.00139,0.0,0.25949]
[1778588704106,50.88,80788.15,0.0,0.00139,0.0,0.25949]
[1778588704823,50.88,80788.15,0.0,0.00139,0.0,0.25949]
[1778588705365,50.88,80788.48,0.0,0.00139,0.0,0.25958]
[1778588705970,50.88,80789.75,0.0,0.00139,0.0,0.25992]
[1778588706724,50.88,80789.75,0.0,0.00139,0.0,0.25992]
[1778588706977,50.88,80790.42,0.0,0.00139,0.0,0.2601]
[1778588712013,50.88,80790.66,0.0,0.00139,0.0,0.26017]
[1778588716062,50.88,80790.6,0.0,0.00139,0.0,0.26015]
[1778588716701,50.88,80790.6,0.0,0.00139,0.0,0.26015]
[1778588719746,50.88,80790.6,0.0,0.00139,0.0,0.26015]
[1778588720068,50.88,80790.39,0.0,0.00139,0.0,0.2601]
[1778588720209,50.88,80790.39,0.0,0.00139,0.0,0.2601]
[1778588721075,50.88,80788.93,0.0,0.00139,0.0,0.2597]
[1778588721627,50.88,80788.93,0.0,0.00139,0.0,0.2597]
[1778588722107,50.88,80788.93,0.0,0.00139,0.0,0.2597]
[1778588726076,50.88,80786.39,0.0,0.00139,0.0,0.25901]
[1778588726921,50.88,80786.5,0.0,0.00139,0.0,0.25904]
[1778588727112,50.88,80786.6,0.0,0.00139,0.0,0.25907]
[1778588727127,50.88,80786.6,0.0,0.00139,0.0,0.25907]
[1778588727534,50.88,80786.6,0.0,0.00139,0.0,0.25907]
[1778588727635,50.88,80785.05,0.0,0.00139,0.0,0.25865]
[1778588728772,50.88,80785.05,0.0,0.00139,0.0,0.25865]
[1778588728872,50.88,80781.6,0.0,0.00138,0.0,0.25772]
[1778588730040,50.88,80781.6,0.0,0.00138,0.0,0.25772]
[1778588730786,50.88,80780.65,0.0,0.00138,0.0,0.25746]
[1778588732053,50.88,80780.96,0.0,0.00138,0.0,0.25755]
[1778588732449,50.88,80780.59,0.0,0.00138,0.0,0.25695]
[1778588735077,50.88,80779.39,0.0,0.00137,0.0,0.25663]
[1778588735098,50.88,80778.83,0.0,0.00137,0.0,0.25648]
[1778588735103,50.88,80778.83,0.0,0.00137,0.0,0.25648]
[1778588735909,50.88,80778.83,0.0,0.00137,0.0,0.25648]
[1778588736705,50.88,80775.95,0.0,0.00137,0.0,0.25571]
[1778588736783,50.88,80771.25,0.0,0.00136,0.0,0.25445]
[1778588737462,50.88,80771.25,0.0,0.00136,0.0,0.25445]
[1778588737477,50.88,80771.25,0.0,0.00136,0.0,0.25445]
[1778588738616,50.88,80771.49,0.0,0.00136,0.0,0.25452]
[1778588738685,50.88,80767.39,0.0,0.00136,0.0,0.25343]
[1778588739796,50.88,80767.39,0.0,0.00136,0.0,0.25343]
[1778588739883,50.88,80768.23,0.0,0.00136,0.0,0.25365]
[1778588740246,50.88,80768.23,0.0,0.00136,0.0,0.25365]
[1778588740296,50.88,80767.96,0.0,0.00136,0.0,0.25358]
[1778588747259,50.88,80768.8,0.0,0.00136,0.0,0.2538]
[1778588752606,50.88,80770.56,0.0,0.00136,0.0,0.25427]
[1778588752644,50.88,80770.56,0.0,0.00136,0.0,0.25427]
[1778588754712,50.88,80783.87,0.0,0.00138,0.0,0.25783]
[1778588754813,50.88,80784.8,0.0,0.00138,0.0,0.25809]
[1778588755240,50.88,80784.8,0.0,0.00138,0.0,0.25809]
[1778588755315,50.88,80785.35,0.0,0.00138,0.0,0.25823]
[1778588757123,50.88,80785.27,0.0,0.00138,0.0,0.25821]
[1778588757734,50.88,80785.27,0.0,0.00138,0.0,0.25821]
[1778588758864,50.88,80784.64,0.0,0.00138,0.0,0.25804]
[1778588758965,50.88,80784.63,0.0,0.00138,0.0,0.25804]
[1778588759323,50.88,80784.63,0.0,0.00138,0.0,0.25804]
[1778588759343,50.88,80784.71,0.0,0.00138,0.0,0.25806]
[1778588763864,50.88,80785.75,0.0,0.00138,0.0,0.25834]
[1778588763900,50.88,80788.75,0.0,0.00139,0.0,0.25915]
[1778588765204,50.88,80788.36,0.0,0.00139,0.0,0.25905]
[1778588765385,50.88,80788.65,0.0,0.00139,0.0,0.25913]
[1778588770011,50.88,80788.59,0.0,0.00139,0.0,0.25911]
[1778588770111,50.88,80788.1,0.0,0.00139,0.0,0.25898]
[1778588770700,50.88,80788.1,0.0,0.00139,0.0,0.25898]
[1778588770800,50.88,80788.28,0.0,0.00139,0.0,0.25903]
[1778588772148,50.88,80788.36,0.0,0.00139,0.0,0.25905]
[1778588772814,50.88,80788.36,0.0,0.00139,0.0,0.25905]
[1778588774728,50.88,80789.67,0.0,0.00139,0.0,0.2594]
[1778588774814,50.88,80785.97,0.0,0.00138,0.0,0.2584]
[1778588775599,50.88,80785.97,0.0,0.00138,0.0,0.2584]
[1778588775857,50.88,80785.97,0.0,0.00138,0.0,0.2584]
[1778588776508,50.88,80785.13,0.0,0.00138,0.0,0.25817]
[1778588776542,50.88,80777.52,0.0,0.00137,0.0,0.25613]
[1778588782504,50.88,80766.22,0.0,0.00135,0.0,0.25312]
[1778588787754,50.88,80766.24,0.0,0.00135,0.0,0.25312]
[1778588787855,50.88,80765.89,0.0,0.00135,0.0,0.25303]
[1778588788217,50.88,80765.89,0.0,0.00135,0.0,0.25303]
[1778588788857,50.88,80765.89,0.0,0.00135,0.0,0.25303]
[1778588789672,50.88,80766.05,0.0,0.00135,0.0,0.25307]
[1778588789772,50.88,80763.8,0.0,0.00135,0.0,0.25248]
[1778588790907,50.88,80763.8,0.0,0.00135,0.0,0.25248]
[1778588790937,50.88,80763.8,0.0,0.00135,0.0,0.25248]
[1778588792203,50.88,80763.42,0.0,0.00135,0.0,0.25189]
[1778588792576,50.88,80763.47,0.0,0.00135,0.0,0.2519]
[1778588794521,50.88,80763.22,0.0,0.00135,0.0,0.25184]
[1778588795130,50.88,80763.22,0.0,0.00135,0.0,0.25184]
[1778588794590,50.88,80763.18,0.0,0.00135,0.0,0.25183]
[1778588795597,50.88,80762.95,0.0,0.00135,0.0,0.25176]
[1778588797774,50.88,80760.89,0.0,0.00134,0.0,0.25122]
[1778588797874,50.88,80759.75,0.0,0.00134,0.0,0.25092]
[1778588798392,50.88,80759.75,0.0,0.00134,0.0,0.25092]
[1778588798619,50.88,80760.16,0.0,0.00134,0.0,0.25103]
[1778588799246,50.88,80760.16,0.0,0.00134,0.0,0.25103]
[1778588799299,50.88,80760.16,0.0,0.00134,0.0,0.25103]
[1778588800538,50.88,80759.01,0.0,0.00134,0.0,0.25073]
[1778588801062,50.88,80759.01,0.0,0.00134,0.0,0.25073]
[1778588806622,50.88,80755.65,0.0,0.00134,0.0,0.24984]
[1778588806676,50.88,80760.36,0.0,0.00134,0.0,0.25108]
[1778588807931,50.88,80760.36,0.0,0.00134,0.0,0.25108]
[1778588807986,50.88,80759.34,0.0,0.00134,0.0,0.25081]
[1778588809971,50.88,80760.12,0.0,0.00134,0.0,0.25102]
[1778588810071,50.88,80759.96,0.0,0.00134,0.0,0.25098]
[1778588810721,50.88,80759.96,0.0,0.00134,0.0,0.25098]
[1778588810821,50.88,80760.08,0.0,0.00134,0.0,0.25101]
[1778588814649,50.88,80759.87,0.0,0.00134,0.0,0.25095]
[1778588814732,50.88,80759.57,0.0,0.00134,0.0,0.25087]
[1778588816231,50.88,80759.12,0.0,0.00134,0.0,0.25076]
[1778588816746,50.88,80759.64,0.0,0.00134,0.0,0.25089]
[1778588817781,50.88,80759.64,0.0,0.00134,0.0,0.25089]
[1778588817880,50.88,80759.06,0.0,0.00134,0.0,0.25074]
[1778588818361,50.88,80759.06,0.0,0.00134,0.0,0.25074]
[1778588818760,50.88,80756.64,0.0,0.00134,0.0,0.2501]
[1778588819805,50.88,80756.64,0.0,0.00134,0.0,0.2501]
[1778588819905,50.88,80756.56,0.0,0.00134,0.0,0.25008]
[1778588820429,50.88,80756.56,0.0,0.00134,0.0,0.25008]
[1778588820774,50.88,80756.31,0.0,0.00134,0.0,0.25002]
[1778588821691,50.88,80756.31,0.0,0.00134,0.0,0.25002]
[1778588821783,50.88,80755.66,0.0,0.00134,0.0,0.24985]
[1778588822245,50.88,80755.66,0.0,0.00134,0.0,0.24985]
[1778588822961,50.88,80755.66,0.0,0.00134,0.0,0.24985]
[1778588824084,50.88,80755.54,0.0,0.00134,0.0,0.24982]
[1778588824156,50.88,80755.57,0.0,0.00134,0.0,0.24982]
[1778588828830,50.88,80734.36,0.0,0.0013,0.0,0.24432]
[1778588831087,50.88,80733.43,0.0,0.0013,0.0,0.24408]
[1778588831091,50.88,80734.05,0.0,0.0013,0.0,0.24424]
[1778588831893,50.88,80734.05,0.0,0.0013,0.0,0.24424]
[1778588831944,50.88,80734.29,0.0,0.0013,0.0,0.2443]
[1778588836239,50.88,80734.28,0.0,0.0013,0.0,0.2443]
[1778588836426,50.88,80734.28,0.0,0.0013,0.0,0.2443]
[1778588840554,50.88,80734.39,0.0,0.0013,0.0,0.24433]
[1778588841198,50.88,80734.39,0.0,0.0013,0.0,0.24433]
[1778588840914,50.88,80730.37,0.0,0.0013,0.0,0.2433]
[1778588841923,50.88,80734.08,0.0,0.0013,0.0,0.24425]
[1778588844032,50.88,80735.49,0.0,0.00131,0.0,0.24461]
[1778588844132,50.88,80735.37,0.0,0.0013,0.0,0.24458]
[1778588844769,50.88,80735.37,0.0,0.0013,0.0,0.24458]
[1778588844944,50.88,80735.32,0.0,0.0013,0.0,0.24457]
[1778588848665,50.88,80734.91,0.0,0.0013,0.0,0.24446]
[1778588849179,50.88,80734.91,0.0,0.0013,0.0,0.24446]
[1778588848973,50.88,80734.88,0.0,0.0013,0.0,0.24445]
[1778588849979,50.88,80734.78,0.0,0.0013,0.0,0.24443]
[1778588851117,50.88,80734.78,0.0,0.0013,0.0,0.24443]
[1778588851217,50.88,80735.15,0.0,0.0013,0.0,0.24405]
[1778588851839,50.88,80735.15,0.0,0.0013,0.0,0.24405]
[1778588851994,50.88,80734.21,0.0,0.0013,0.0,0.2438]
[1778588855123,50.88,80733.5,0.0,0.0013,0.0,0.24362]
[1778588855124,50.88,80733.5,0.0,0.0013,0.0,0.24362]
[1778588855945,50.88,80733.5,0.0,0.0013,0.0,0.24362]
[1778588857033,50.88,80733.22,0.0,0.0013,0.0,0.24355]
[1778588857292,50.88,80733.22,0.0,0.0013,0.0,0.24355]
[1778588858015,50.88,80733.22,0.0,0.0013,0.0,0.24355]
[1778588858687,50.88,80733.11,0.0,0.0013,0.0,0.24352]
[1778588859050,50.88,80732.94,0.0,0.0013,0.0,0.24348]
[1778588859245,50.88,80732.94,0.0,0.0013,0.0,0.24348]
[1778588860054,50.88,80731.7,0.0,0.0013,0.0,0.24316]
[1778588865089,50.88,80729.47,0.0,0.00129,0.0,0.24259]
[1778588869864,50.88,80728.0,0.0,0.00129,0.0,0.24222]
[1778588870124,50.88,80725.0,0.0,0.00129,0.0,0.24145]
[1778588870329,50.88,80725.0,0.0,0.00129,0.0,0.24145]
[1778588871131,50.88,80724.73,0.0,0.00129,0.0,0.24138]
[1778588876166,50.88,80722.54,0.0,0.00128,0.0,0.24083]
[1778588881201,50.88,80728.91,0.0,0.00129,0.0,0.24245]
[1778588881459,50.88,80728.91,0.0,0.00129,0.0,0.24245]
[1778588881594,50.88,80728.91,0.0,0.00129,0.0,0.24245]
[1778588884222,50.88,80747.19,0.0,0.00132,0.0,0.24716]
[1778588885959,50.88,80747.3,0.0,0.00132,0.0,0.24718]
[1778588886236,50.88,80748.42,0.0,0.00132,0.0,0.24747]
[1778588886684,50.88,80748.42,0.0,0.00132,0.0,0.24747]
[1778588887244,50.88,80747.59,0.0,0.00132,0.0,0.24726]
[1778588891359,50.88,80753.76,0.0,0.00133,0.0,0.24887]
[1778588892027,50.88,80753.76,0.0,0.00133,0.0,0.24887]
[1778588896763,50.88,80761.52,0.0,0.00134,0.0,0.2509]
[1778588896828,50.88,80762.5,0.0,0.00134,0.0,0.25116]
[1778588897522,50.88,80762.5,0.0,0.00134,0.0,0.25116]
[1778588897542,50.88,80767.35,0.0,0.00135,0.0,0.25244]
[1778588900714,50.88,80766.46,0.0,0.00135,0.0,0.2522]
[1778588900814,50.88,80767.97,0.0,0.00135,0.0,0.2526]
[1778588901305,50.88,80767.97,0.0,0.00135,0.0,0.2526]
[1778588901341,50.88,80767.37,0.0,0.00135,0.0,0.25244]
[1778588902818,50.88,80767.37,0.0,0.00135,0.0,0.25244]
[1778588902919,50.88,80768.47,0.0,0.00135,0.0,0.25274]
[1778588903333,50.88,80768.47,0.0,0.00135,0.0,0.25274]
[1778588903354,50.88,80768.47,0.0,0.00135,0.0,0.25274]
[1778588905089,50.88,80768.47,0.0,0.00135,0.0,0.25274]
[1778588905132,50.88,80768.47,0.0,0.00135,0.0,0.25274]
[1778588906686,50.88,80780.39,0.0,0.00137,0.0,0.25591]
[1778588906773,50.88,80780.39,0.0,0.00137,0.0,0.25591]
[1778588907716,50.88,80786.06,0.0,0.00138,0.0,0.25743]
[1778588907817,50.88,80792.97,0.0,0.00139,0.0,0.2593]
[1778588908939,50.88,80792.97,0.0,0.00139,0.0,0.2593]
[1778588909038,50.88,80795.11,0.0,0.00139,0.0,0.25988]
[1778588910167,50.88,80795.11,0.0,0.00139,0.0,0.25988]
[1778588910186,50.88,80795.25,0.0,0.00139,0.0,0.25992]
[1778588911027,50.88,80795.25,0.0,0.00139,0.0,0.25992]
[1778588911127,50.88,80795.85,0.0,0.00139,0.0,0.25958]
[1778588913161,50.88,80796.83,0.0,0.00139,0.0,0.25984]
[1778588913234,50.88,80796.72,0.0,0.00139,0.0,0.25981]
[1778588913767,50.88,80796.72,0.0,0.00139,0.0,0.25981]
[1778588914206,50.88,80796.72,0.0,0.00139,0.0,0.25981]
[1778588913867,50.88,80796.96,0.0,0.00139,0.0,0.25988]
[1778588914952,50.88,80796.96,0.0,0.00139,0.0,0.25988]
[1778588917990,50.88,80793.57,0.0,0.00139,0.0,0.25896]
[1778588918091,50.88,80792.82,0.0,0.00139,0.0,0.25876]
[1778588918784,50.88,80792.82,0.0,0.00139,0.0,0.25876]
[1778588918802,50.88,80792.58,0.0,0.00139,0.0,0.25869]
[1778588920014,50.88,80792.58,0.0,0.00139,0.0,0.25869]
[1778588920114,50.88,80792.48,0.0,0.00139,0.0,0.25867]
[1778588921383,50.88,80792.65,0.0,0.00139,0.0,0.25871]
[1778588921481,50.88,80793.69,0.0,0.00139,0.0,0.25899]
[1778588923610,50.88,80792.7,0.0,0.00139,0.0,0.25873]
[1778588923617,50.88,80792.7,0.0,0.00139,0.0,0.25873]
[1778588924876,50.88,80792.9,0.0,0.00139,0.0,0.25878]
[1778588925637,50.88,80787.77,0.0,0.00138,0.0,0.2574]
[1778588926347,50.88,80791.62,0.0,0.00139,0.0,0.25843]
[1778588931551,50.88,80792.53,0.0,0.00139,0.0,0.25868]
[1778588932820,50.88,80792.53,0.0,0.00139,0.0,0.25868]
[1778588933497,50.88,80792.49,0.0,0.00139,0.0,0.25867]
[1778588935671,50.88,80791.38,0.0,0.00139,0.0,0.25837]
[1778588936561,50.88,80790.91,0.0,0.00138,0.0,0.25824]
[1778588940195,50.88,80792.71,0.0,0.00139,0.0,0.25873]
[1778588941882,50.88,80793.14,0.0,0.00139,0.0,0.25884]
[1778588947740,50.88,80796.35,0.0,0.00139,0.0,0.25971]
[1778588952775,50.88,80794.6,0.0,0.00139,0.0,0.25924]
[1778588956658,50.88,80794.1,0.0,0.00139,0.0,0.2591]
[1778588957135,50.88,80794.1,0.0,0.00139,0.0,0.2591]
[1778588957977,50.88,80793.92,0.0,0.00139,0.0,0.25906]
[1778588958793,50.88,80794.03,0.0,0.00139,0.0,0.25909]
[1778588959962,50.88,80793.16,0.0,0.00139,0.0,0.25885]
[1778588960009,50.88,80793.16,0.0,0.00139,0.0,0.25885]
[1778588960727,50.88,80790.13,0.0,0.00138,0.0,0.25803]
[1778588961202,50.88,80790.13,0.0,0.00138,0.0,0.25803]
[1778588962640,50.88,80789.13,0.0,0.00138,0.0,0.25776]
[1778588963037,50.88,80789.13,0.0,0.00138,0.0,0.25776]
[1778588963838,50.88,80789.28,0.0,0.00138,0.0,0.2578]
[1778588965823,50.88,80790.04,0.0,0.00138,0.0,0.25801]
[1778588967059,50.88,80794.6,0.0,0.00139,0.0,0.25924]
[1778588967884,50.88,80794.91,0.0,0.00139,0.0,0.25932]
[1778588969139,50.88,80795.01,0.0,0.00139,0.0,0.25935]
[1778588969915,50.88,80794.91,0.0,0.00139,0.0,0.25932]
[1778588972088,50.88,80794.57,0.0,0.00139,0.0,0.25923]
[1778588972766,50.88,80794.84,0.0,0.00139,0.0,0.25881]
[1778588977952,50.88,80795.37,0.0,0.00139,0.0,0.25895]
[1778588979078,50.88,80795.37,0.0,0.00139,0.0,0.25895]
[1778588979893,50.88,80797.6,0.0,0.00139,0.0,0.25955]
[1778588980411,50.88,80797.31,0.0,0.00139,0.0,0.25947]
[1778588981867,50.88,80796.93,0.0,0.00139,0.0,0.25937]
[1778588986124,50.88,80799.18,0.0,0.00139,0.0,0.25998]
[1778588986963,50.88,80798.61,0.0,0.00139,0.0,0.25983]
[1778588988969,50.88,80798.91,0.0,0.00139,0.0,0.25991]
[1778588990940,50.88,80799.85,0.0,0.0014,0.0,0.26016]
[1778588996079,50.88,80798.64,0.0,0.00139,0.0,0.25984]
[1778588996496,50.88,80798.64,0.0,0.00139,0.0,0.25984]
[1778588996896,50.88,80798.64,0.0,0.00139,0.0,0.25984]
[1778588999204,50.88,80786.21,0.0,0.00137,0.0,0.25648]
[1778588999210,50.88,80786.21,0.0,0.00137,0.0,0.25648]
[1778588999625,50.88,80791.37,0.0,0.00138,0.0,0.25787]
[1778589000307,50.88,80791.37,0.0,0.00138,0.0,0.25787]
[1778589000454,50.88,80798.22,0.0,0.00139,0.0,0.25972]
[1778589000458,50.88,80798.22,0.0,0.00139,0.0,0.25972]
[1778589000467,50.88,80798.22,0.0,0.00139,0.0,0.25972]
[1778589001162,50.88,80834.01,0.0,0.00145,0.0,0.26959]
[1778589001557,50.88,80834.01,0.0,0.00145,0.0,0.26959]
[1778589002000,50.88,80834.01,0.0,0.00145,0.0,0.26959]
[1778589002134,50.88,80868.04,0.0,0.00151,0.0,0.27928]
[1778589002506,50.88,80868.04,0.0,0.00151,0.0,0.27928]
[1778589002926,50.88,80868.04,0.0,0.00151,0.0,0.27928]
[1778589002985,50.88,80868.04,0.0,0.00151,0.0,0.27928]
[1778589003114,50.88,80868.04,0.0,0.00151,0.0,0.27928]
[1778589003208,50.88,80868.04,0.0,0.00151,0.0,0.27928]
[1778589003332,50.88,80868.04,0.0,0.00151,0.0,0.27928]
[1778589003316,50.88,80845.62,0.0,0.00147,0.0,0.27287]
[1778589004141,50.88,80823.26,0.0,0.00143,0.0,0.26659]
[1778589005153,50.88,80800.82,0.0,0.0014,0.0,0.26043]
[1778589009180,50.88,80784.94,0.0,0.00137,0.0,0.25614]
[1778589014215,50.88,80753.85,0.0,0.00132,0.0,0.24793]
[1778589015222,50.88,80730.25,0.0,0.00129,0.0,0.24185]
[1778589019250,50.88,80700.12,0.0,0.00125,0.0,0.23427]
[1778589024285,50.88,80670.33,0.0,0.0012,0.0,0.22699]
[1778589029320,50.88,80661.79,0.0,0.00119,0.0,0.22494]
[1778589034355,50.88,80639.01,0.0,0.00116,0.0,0.21912]
[1778589039392,50.88,80646.36,0.0,0.00117,0.0,0.22084]
[1778589042413,50.88,80671.62,0.0,0.0012,0.0,0.22686]
[1778589047449,50.88,80662.29,0.0,0.00119,0.0,0.22462]
[1778589049966,50.88,80662.23,0.0,0.00119,0.0,0.2246]
[1778589050021,50.88,80665.58,0.0,0.0012,0.0,0.22541]
[1778589050667,50.88,80665.58,0.0,0.0012,0.0,0.22541]
[1778589050767,50.88,80665.28,0.0,0.0012,0.0,0.22533]
[1778589052964,50.88,80664.21,0.0,0.00119,0.0,0.22508]
[1778589053048,50.88,80664.02,0.0,0.00119,0.0,0.22503]
[1778589053462,50.88,80664.02,0.0,0.00119,0.0,0.22503]
[1778589053526,50.88,80664.02,0.0,0.00119,0.0,0.22503]
[1778589054121,50.88,80664.02,0.0,0.00119,0.0,0.22503]
[1778589054167,50.88,80664.02,0.0,0.00119,0.0,0.22503]
[1778589054680,50.88,80658.64,0.0,0.00119,0.0,0.22375]
[1778589054721,50.88,80653.87,0.0,0.00118,0.0,0.22262]
[1778589055572,50.88,80653.87,0.0,0.00118,0.0,0.22262]
[1778589055586,50.88,80633.96,0.0,0.00115,0.0,0.21794]
[1778589058873,50.88,80644.35,0.0,0.00117,0.0,0.22037]
[1778589059317,50.88,80644.35,0.0,0.00117,0.0,0.22037]
[1778589059942,50.88,80644.79,0.0,0.00117,0.0,0.22047]
[1778589060450,50.88,80649.54,0.0,0.00117,0.0,0.22159]
[1778589060757,50.88,80649.54,0.0,0.00117,0.0,0.22159]
[1778589060777,50.88,80649.54,0.0,0.00117,0.0,0.22159]
[1778589060846,50.88,80649.54,0.0,0.00117,0.0,0.22159]
[1778589062206,50.88,80660.52,0.0,0.00119,0.0,0.2242]
[1778589062213,50.88,80695.32,0.0,0.00124,0.0,0.23263]
[1778589062495,50.88,80695.32,0.0,0.00124,0.0,0.23263]
[1778589063315,50.88,80695.32,0.0,0.00124,0.0,0.23263]
[1778589063411,50.88,80713.81,0.0,0.00126,0.0,0.23722]
[1778589064234,50.88,80713.81,0.0,0.00126,0.0,0.23722]
[1778589064242,50.88,80729.31,0.0,0.00129,0.0,0.24113]
[1778589066224,50.88,80726.93,0.0,0.00128,0.0,0.24053]
[1778589066272,50.88,80720.4,0.0,0.00127,0.0,0.23888]
[1778589067057,50.88,80720.4,0.0,0.00127,0.0,0.23888]
[1778589067152,50.88,80715.35,0.0,0.00127,0.0,0.23761]
[1778589069267,50.88,80717.27,0.0,0.00127,0.0,0.23809]
[1778589069317,50.88,80717.27,0.0,0.00127,0.0,0.23809]
[1778589069326,50.88,80717.27,0.0,0.00127,0.0,0.23809]
[1778589069367,50.88,80715.86,0.0,0.00127,0.0,0.23774]
[1778589070313,50.88,80715.86,0.0,0.00127,0.0,0.23774]
[1778589070387,50.88,80710.44,0.0,0.00126,0.0,0.23638]
[1778589070581,50.88,80710.44,0.0,0.00126,0.0,0.23638]
[1778589070621,50.88,80692.9,0.0,0.00123,0.0,0.23203]
[1778589071889,50.88,80692.9,0.0,0.00123,0.0,0.23203]
[1778589071906,50.88,80694.43,0.0,0.00124,0.0,0.23241]
[1778589072629,50.88,80694.43,0.0,0.00124,0.0,0.23241]
[1778589072697,50.88,80694.43,0.0,0.00124,0.0,0.23241]
[1778589073694,50.88,80690.26,0.0,0.00123,0.0,0.23139]
[1778589073746,50.88,80690.26,0.0,0.00123,0.0,0.23139]
[1778589076226,50.88,80675.1,0.0,0.00121,0.0,0.2277]
[1778589076459,50.88,80675.1,0.0,0.00121,0.0,0.2277]
[1778589076243,50.88,80675.99,0.0,0.00121,0.0,0.22791]
[1778589076663,50.88,80676.31,0.0,0.00121,0.0,0.22799]
[1778589081699,50.88,80692.19,0.0,0.00123,0.0,0.23186]
[1778589083267,50.88,80692.19,0.0,0.00123,0.0,0.23186]
[1778589083269,50.88,80692.19,0.0,0.00123,0.0,0.23186]
[1778589083281,50.88,80692.19,0.0,0.00123,0.0,0.23186]
[1778589083396,50.88,80692.19,0.0,0.00123,0.0,0.23186]
[1778589083435,50.88,80697.82,0.0,0.00124,0.0,0.23325]
[1778589084265,50.88,80697.82,0.0,0.00124,0.0,0.23325]
[1778589084838,50.88,80696.02,0.0,0.00124,0.0,0.2328]
[1778589084888,50.88,80694.05,0.0,0.00124,0.0,0.23232]
[1778589087700,50.88,80692.59,0.0,0.00123,0.0,0.23196]
[1778589087751,50.88,80692.59,0.0,0.00123,0.0,0.23196]
[1778589088493,50.88,80692.24,0.0,0.00123,0.0,0.23187]
[1778589088748,50.88,80699.83,0.0,0.00124,0.0,0.23374]
[1778589089658,50.88,80699.83,0.0,0.00124,0.0,0.23374]
[1778589089757,50.88,80696.47,0.0,0.00124,0.0,0.23291]
[1778589092782,50.88,80690.17,0.0,0.00123,0.0,0.23091]
[1778589092844,50.88,80685.53,0.0,0.00122,0.0,0.22978]
[1778589094046,50.88,80685.53,0.0,0.00122,0.0,0.22978]
[1778589094143,50.88,80689.14,0.0,0.00123,0.0,0.23066]
[1778589095712,50.88,80686.72,0.0,0.00122,0.0,0.23007]
[1778589095957,50.88,80686.72,0.0,0.00122,0.0,0.23007]
[1778589096058,50.88,80673.46,0.0,0.0012,0.0,0.22685]
[1778589097799,50.88,80672.78,0.0,0.0012,0.0,0.22669]
[1778589098464,50.88,80672.78,0.0,0.0012,0.0,0.22669]
[1778589098915,50.88,80672.91,0.0,0.0012,0.0,0.22672]
[1778589099009,50.88,80666.4,0.0,0.00119,0.0,0.22516]
[1778589099781,50.88,80666.4,0.0,0.00119,0.0,0.22516]
[1778589099811,50.88,80666.4,0.0,0.00119,0.0,0.22516]
[1778589100834,50.88,80645.61,0.0,0.00117,0.0,0.22023]
[1778589101948,50.88,80645.61,0.0,0.00117,0.0,0.22023]
[1778589102051,50.88,80642.59,0.0,0.00116,0.0,0.21952]
[1778589102591,50.88,80642.59,0.0,0.00116,0.0,0.21952]
[1778589102848,50.88,80640.54,0.0,0.00116,0.0,0.21904]
[1778589105756,50.88,80644.64,0.0,0.00116,0.0,0.22]
[1778589106498,50.88,80644.64,0.0,0.00116,0.0,0.22]
[1778589105869,50.88,80638.98,0.0,0.00116,0.0,0.21868]
[1778589107446,50.88,80638.98,0.0,0.00116,0.0,0.21868]
[1778589107496,50.88,80638.98,0.0,0.00116,0.0,0.21868]
[1778589107507,50.88,80631.57,0.0,0.00115,0.0,0.21696]
[1778589108236,50.88,80631.57,0.0,0.00115,0.0,0.21696]
[1778589108297,50.88,80631.57,0.0,0.00115,0.0,0.21696]
[1778589112548,50.88,80633.38,0.0,0.00115,0.0,0.21737]
[1778589113092,50.88,80633.38,0.0,0.00115,0.0,0.21737]
[1778589113250,50.88,80633.38,0.0,0.00115,0.0,0.21737]
[1778589113503,50.88,80633.38,0.0,0.00115,0.0,0.21737]
[1778589113344,50.88,80637.72,0.0,0.00116,0.0,0.21838]
[1778589113727,50.88,80637.72,0.0,0.00116,0.0,0.21838]
[1778589113969,50.88,80637.72,0.0,0.00116,0.0,0.21838]
[1778589114049,50.88,80625.54,0.0,0.00114,0.0,0.21556]
[1778589115072,50.88,80625.54,0.0,0.00114,0.0,0.21556]
[1778589115100,50.88,80614.02,0.0,0.00112,0.0,0.21292]
[1778589115792,50.88,80614.02,0.0,0.00112,0.0,0.21292]
[1778589116291,50.88,80614.02,0.0,0.00112,0.0,0.21292]
[1778589116996,50.88,80609.33,0.0,0.00112,0.0,0.21186]
[1778589117031,50.88,80609.33,0.0,0.00112,0.0,0.21186]
[1778589117040,50.88,80609.33,0.0,0.00112,0.0,0.21186]
[1778589117078,50.88,80608.44,0.0,0.00112,0.0,0.21166]
[1778589122990,50.88,80610.86,0.0,0.00112,0.0,0.2122]
[1778589125268,50.88,80609.82,0.0,0.00112,0.0,0.21197]
[1778589125367,50.88,80610.72,0.0,0.00112,0.0,0.21217]
[1778589125973,50.88,80610.72,0.0,0.00112,0.0,0.21217]
[1778589126011,50.88,80611.5,0.0,0.00112,0.0,0.21235]
[1778589127337,50.88,80611.5,0.0,0.00112,0.0,0.21235]
[1778589127347,50.88,80611.5,0.0,0.00112,0.0,0.21235]
[1778589127558,50.88,80612.32,0.0,0.00112,0.0,0.21254]
[1778589128108,50.88,80612.32,0.0,0.00112,0.0,0.21254]
[1778589130636,50.88,80625.28,0.0,0.00114,0.0,0.2155]
[1778589130669,50.88,80625.28,0.0,0.00114,0.0,0.2155]
[1778589130741,50.88,80625.28,0.0,0.00114,0.0,0.2155]
[1778589131046,50.88,80614.98,0.0,0.00113,0.0,0.21314]
[1778589131640,50.88,80614.98,0.0,0.00113,0.0,0.21314]
[1778589131992,50.88,80614.98,0.0,0.00113,0.0,0.21314]
[1778589134772,50.88,80607.78,0.0,0.00112,0.0,0.21151]
[1778589135116,50.88,80602.14,0.0,0.00111,0.0,0.21023]
[1778589137581,50.88,80606.54,0.0,0.00111,0.0,0.21123]
[1778589138096,50.88,80606.54,0.0,0.00111,0.0,0.21123]
[1778589138782,50.88,80607.04,0.0,0.00112,0.0,0.21134]
[1778589138851,50.88,80607.04,0.0,0.00112,0.0,0.21134]
[1778589140090,50.88,80615.21,0.0,0.00113,0.0,0.21319]
[1778589140137,50.88,80617.59,0.0,0.00113,0.0,0.21374]
[1778589140577,50.88,80617.59,0.0,0.00113,0.0,0.21374]
[1778589140626,50.88,80617.59,0.0,0.00113,0.0,0.21374]
[1778589140722,50.88,80617.59,0.0,0.00113,0.0,0.21374]
[1778589140760,50.88,80617.59,0.0,0.00113,0.0,0.21374]
[1778589141599,50.88,80631.73,0.0,0.00115,0.0,0.21699]
[1778589142151,50.88,80637.1,0.0,0.00115,0.0,0.21824]
[1778589144502,50.88,80637.8,0.0,0.00116,0.0,0.2184]
[1778589145380,50.88,80637.98,0.0,0.00116,0.0,0.21844]
[1778589146074,50.88,80641.8,0.0,0.00116,0.0,0.21934]
[1778589146125,50.88,80641.8,0.0,0.00116,0.0,0.21934]
[1778589148057,50.88,80652.27,0.0,0.00118,0.0,0.2218]
[1778589148194,50.88,80659.6,0.0,0.00119,0.0,0.22353]
[1778589148790,50.88,80659.6,0.0,0.00119,0.0,0.22353]
[1778589149202,50.88,80660.81,0.0,0.00119,0.0,0.22382]
[1778589150061,50.88,80660.81,0.0,0.00119,0.0,0.22382]
[1778589150208,50.88,80661.62,0.0,0.00119,0.0,0.22401]
[1778589151069,50.88,80661.62,0.0,0.00119,0.0,0.22401]
[1778589151215,50.88,80655.87,0.0,0.00118,0.0,0.22221]
[1778589154783,50.88,80654.55,0.0,0.00118,0.0,0.22189]
[1778589155531,50.88,80654.55,0.0,0.00118,0.0,0.22189]
[1778589155243,50.88,80655.13,0.0,0.00118,0.0,0.22203]
[1778589156250,50.88,80657.36,0.0,0.00118,0.0,0.22256]
[1778589156903,50.88,80657.36,0.0,0.00118,0.0,0.22256]
[1778589157482,50.88,80657.36,0.0,0.00118,0.0,0.22256]
[1778589158802,50.88,80651.95,0.0,0.00117,0.0,0.22128]
[1778589159390,50.88,80651.95,0.0,0.00117,0.0,0.22128]
[1778589160176,50.88,80654.07,0.0,0.00118,0.0,0.22178]
[1778589160279,50.88,80651.55,0.0,0.00117,0.0,0.22119]
[1778589160823,50.88,80651.55,0.0,0.00117,0.0,0.22119]
[1778589161286,50.88,80651.33,0.0,0.00117,0.0,0.22113]
[1778589166321,50.88,80645.09,0.0,0.00116,0.0,0.21967]
[1778589167745,50.88,80644.72,0.0,0.00116,0.0,0.21958]
[1778589168258,50.88,80644.72,0.0,0.00116,0.0,0.21958]
[1778589169722,50.88,80644.97,0.0,0.00116,0.0,0.21964]
[1778589170349,50.88,80646.15,0.0,0.00116,0.0,0.21992]
[1778589171026,50.88,80646.15,0.0,0.00116,0.0,0.21992]
[1778589171356,50.88,80645.66,0.0,0.00116,0.0,0.2198]
[1778589173056,50.88,80644.83,0.0,0.00116,0.0,0.21961]
[1778589173370,50.88,80641.05,0.0,0.00116,0.0,0.21872]
[1778589173830,50.88,80641.05,0.0,0.00116,0.0,0.21872]
[1778589174378,50.88,80636.73,0.0,0.00115,0.0,0.21772]
[1778589175095,50.88,80636.73,0.0,0.00115,0.0,0.21772]
[1778589175385,50.88,80634.34,0.0,0.00115,0.0,0.21716]
[1778589175814,50.88,80634.34,0.0,0.00115,0.0,0.21716]
[1778589176392,50.88,80621.88,0.0,0.00113,0.0,0.21429]
[1778589180758,50.88,80617.81,0.0,0.00113,0.0,0.21336]
[1778589181427,50.88,80619.37,0.0,0.00113,0.0,0.21372]
[1778589182059,50.88,80619.37,0.0,0.00113,0.0,0.21372]
[1778589182435,50.88,80620.73,0.0,0.00113,0.0,0.21403]
[1778589185564,50.88,80638.07,0.0,0.00115,0.0,0.21803]
[1778589185733,50.88,80638.07,0.0,0.00115,0.0,0.21803]
[1778589186505,50.88,80638.07,0.0,0.00115,0.0,0.21803]
[1778589194622,50.88,80642.39,0.0,0.00116,0.0,0.21904]
[1778589195498,50.88,80644.25,0.0,0.00116,0.0,0.21947]
[1778589196896,50.88,80651.95,0.0,0.00117,0.0,0.22128]
[1778589197233,50.88,80651.95,0.0,0.00117,0.0,0.22128]
[1778589197543,50.88,80669.57,0.0,0.0012,0.0,0.22547]
[1778589201292,50.88,80672.13,0.0,0.0012,0.0,0.22608]
[1778589201329,50.88,80672.13,0.0,0.0012,0.0,0.22608]
[1778589202013,50.88,80678.56,0.0,0.00121,0.0,0.22763]
[1778589202054,50.88,80678.56,0.0,0.00121,0.0,0.22763]
[1778589204970,50.88,80674.66,0.0,0.0012,0.0,0.22669]
[1778589205598,50.88,80678.41,0.0,0.00121,0.0,0.2276]
[1778589206245,50.88,80678.41,0.0,0.00121,0.0,0.2276]
[1778589206605,50.88,80678.94,0.0,0.00121,0.0,0.22772]
[1778589207713,50.88,80682.63,0.0,0.00121,0.0,0.22862]
[1778589208237,50.88,80682.63,0.0,0.00121,0.0,0.22862]
[1778589208927,50.88,80680.07,0.0,0.00121,0.0,0.228]
[1778589209441,50.88,80680.07,0.0,0.00121,0.0,0.228]
[1778589211583,50.88,80682.35,0.0,0.00121,0.0,0.22855]
[1778589211628,50.88,80682.35,0.0,0.00121,0.0,0.22855]
[1778589211586,50.88,80686.09,0.0,0.00122,0.0,0.22901]
[1778589211641,50.88,80683.19,0.0,0.00121,0.0,0.2283]
[1778589212829,50.88,80683.19,0.0,0.00121,0.0,0.2283]
[1778589212853,50.88,80683.19,0.0,0.00121,0.0,0.2283]
[1778589216214,50.88,80673.97,0.0,0.0012,0.0,0.22608]
[1778589216472,50.88,80673.97,0.0,0.0012,0.0,0.22608]
[1778589218502,50.88,80671.64,0.0,0.0012,0.0,0.22552]
[1778589218526,50.88,80666.29,0.0,0.00119,0.0,0.22424]
[1778589219468,50.88,80666.29,0.0,0.00119,0.0,0.22424]
[1778589219494,50.88,80666.29,0.0,0.00119,0.0,0.22424]
[1778589219503,50.88,80666.29,0.0,0.00119,0.0,0.22424]
[1778589219517,50.88,80668.89,0.0,0.00119,0.0,0.22486]
[1778589220022,50.88,80668.89,0.0,0.00119,0.0,0.22486]
[1778589220127,50.88,80665.87,0.0,0.00119,0.0,0.22414]
[1778589220737,50.88,80665.87,0.0,0.00119,0.0,0.22414]
[1778589221503,50.88,80665.87,0.0,0.00119,0.0,0.22414]
[1778589222167,50.88,80662.12,0.0,0.00118,0.0,0.22325]
[1778589222264,50.88,80671.52,0.0,0.0012,0.0,0.22549]
[1778589224442,50.88,80668.3,0.0,0.00119,0.0,0.22472]
[1778589224475,50.88,80668.3,0.0,0.00119,0.0,0.22472]
[1778589224637,50.88,80668.3,0.0,0.00119,0.0,0.22472]
[1778589225431,50.88,80670.47,0.0,0.0012,0.0,0.22524]
[1778589226748,50.88,80636.45,0.0,0.00115,0.0,0.21722]
[1778589228201,50.88,80636.45,0.0,0.00115,0.0,0.21722]
[1778589228285,50.88,80634.16,0.0,0.00115,0.0,0.21669]
[1778589229794,50.88,80635.58,0.0,0.00115,0.0,0.21702]
[1778589230431,50.88,80635.58,0.0,0.00115,0.0,0.21702]
[1778589230490,50.88,80635.58,0.0,0.00115,0.0,0.21702]
[1778589230538,50.88,80636.52,0.0,0.00115,0.0,0.21724]
[1778589235811,50.88,80645.95,0.0,0.00116,0.0,0.21943]
[1778589237427,50.88,80645.95,0.0,0.00116,0.0,0.21943]
[1778589237527,50.88,80645.92,0.0,0.00116,0.0,0.21943]
[1778589238266,50.88,80645.92,0.0,0.00116,0.0,0.21943]
[1778589238334,50.88,80642.9,0.0,0.00116,0.0,0.21872]
[1778589242106,50.88,80649.18,0.0,0.00117,0.0,0.22019]
[1778589245382,50.88,80651.26,0.0,0.00117,0.0,0.22068]
[1778589246265,50.88,80660.36,0.0,0.00118,0.0,0.22283]
[1778589246297,50.88,80663.06,0.0,0.00119,0.0,0.22347]
[1778589246850,50.88,80663.06,0.0,0.00119,0.0,0.22347]
[1778589246888,50.88,80663.33,0.0,0.00119,0.0,0.22353]
[1778589250080,50.88,80664.76,0.0,0.00119,0.0,0.22387]
[1778589250164,50.88,80671.9,0.0,0.0012,0.0,0.22558]
[1778589250790,50.88,80671.9,0.0,0.0012,0.0,0.22558]
[1778589250916,50.88,80674.05,0.0,0.0012,0.0,0.2261]
[1778589254360,50.88,80679.33,0.0,0.00121,0.0,0.22737]
[1778589254401,50.88,80679.33,0.0,0.00121,0.0,0.22737]
[1778589254428,50.88,80679.33,0.0,0.00121,0.0,0.22737]
[1778589254519,50.88,80679.33,0.0,0.00121,0.0,0.22737]
[1778589255737,50.88,80673.58,0.0,0.0012,0.0,0.22598]
[1778589255751,50.88,80673.58,0.0,0.0012,0.0,0.22598]
[1778589259103,50.88,80675.81,0.0,0.0012,0.0,0.22652]
[1778589259657,50.88,80675.81,0.0,0.0012,0.0,0.22652]
[1778589260793,50.88,80682.72,0.0,0.00121,0.0,0.22819]
[1778589261225,50.88,80682.72,0.0,0.00121,0.0,0.22819]
[1778589264613,50.88,80683.25,0.0,0.00121,0.0,0.22832]
[1778589265437,50.88,80691.24,0.0,0.00122,0.0,0.23026]
[1778589266673,50.88,80697.4,0.0,0.00123,0.0,0.23177]
[1778589266746,50.88,80697.27,0.0,0.00123,0.0,0.23174]
[1778589267737,50.88,80703.66,0.0,0.00124,0.0,0.23331]
[1778589268523,50.88,80703.66,0.0,0.00124,0.0,0.23331]
[1778589268874,50.88,80707.32,0.0,0.00125,0.0,0.23422]
[1778589269032,50.88,80707.32,0.0,0.00125,0.0,0.23422]
[1778589269099,50.88,80707.32,0.0,0.00125,0.0,0.23422]
[1778589269289,50.88,80707.32,0.0,0.00125,0.0,0.23422]
[1778589269305,50.88,80717.31,0.0,0.00126,0.0,0.2367]
[1778589270092,50.88,80717.31,0.0,0.00126,0.0,0.2367]
[1778589270440,50.88,80717.31,0.0,0.00126,0.0,0.2367]
[1778589270570,50.88,80717.31,0.0,0.00126,0.0,0.2367]
[1778589270613,50.88,80717.31,0.0,0.00126,0.0,0.2367]
[1778589270606,50.88,80737.63,0.0,0.00129,0.0,0.24184]
[1778589270735,50.88,80737.63,0.0,0.00129,0.0,0.24184]
[1778589271142,50.88,80737.63,0.0,0.00129,0.0,0.24184]
[1778589271378,50.88,80737.63,0.0,0.00129,0.0,0.24184]
[1778589271467,50.88,80762.63,0.0,0.00133,0.0,0.2478]
[1778589271965,50.88,80762.63,0.0,0.00133,0.0,0.2478]
[1778589272124,50.88,80766.41,0.0,0.00133,0.0,0.24879]
[1778589273009,50.88,80766.41,0.0,0.00133,0.0,0.24879]
[1778589273574,50.88,80766.41,0.0,0.00133,0.0,0.24879]
[1778589275642,50.88,80772.87,0.0,0.00134,0.0,0.25048]
[1778589275696,50.88,80781.37,0.0,0.00135,0.0,0.25273]
[1778589275805,50.88,80781.37,0.0,0.00135,0.0,0.25273]
[1778589276094,50.88,80799.92,0.0,0.00138,0.0,0.25769]
[1778589276917,50.88,80799.92,0.0,0.00138,0.0,0.25769]
[1778589277076,50.88,80799.92,0.0,0.00138,0.0,0.25769]
[1778589277137,50.88,80799.92,0.0,0.00138,0.0,0.25769]
[1778589277792,50.88,80805.56,0.0,0.00139,0.0,0.25921]
[1778589278108,50.88,80808.88,0.0,0.0014,0.0,0.26011]
[1778589281036,50.88,80796.79,0.0,0.00138,0.0,0.25684]
[1778589281344,50.88,80796.79,0.0,0.00138,0.0,0.25684]
[1778589281734,50.88,80793.1,0.0,0.00137,0.0,0.25585]
[1778589284656,50.88,80780.4,0.0,0.00135,0.0,0.25247]
[1778589286261,50.88,80779.95,0.0,0.00135,0.0,0.25235]
[1778589286412,50.88,80779.95,0.0,0.00135,0.0,0.25235]
[1778589286506,50.88,80779.95,0.0,0.00135,0.0,0.25235]
[1778589287079,50.88,80779.96,0.0,0.00135,0.0,0.25235]
[1778589287128,50.88,80779.96,0.0,0.00135,0.0,0.25235]
[1778589289725,50.88,80780.31,0.0,0.00135,0.0,0.25245]
[1778589289958,50.88,80780.31,0.0,0.00135,0.0,0.25245]
[1778589292678,50.88,80775.42,0.0,0.00134,0.0,0.25115]
[1778589292746,50.88,80775.42,0.0,0.00134,0.0,0.25115]
[1778589293351,50.88,80775.52,0.0,0.00134,0.0,0.25118]
[1778589293687,50.88,80775.52,0.0,0.00134,0.0,0.25118]
[1778589294222,50.88,80753.72,0.0,0.00131,0.0,0.24549]
[1778589295830,50.88,80754.02,0.0,0.00131,0.0,0.24557]
[1778589296566,50.88,80754.02,0.0,0.00131,0.0,0.24557]
[1778589297953,50.88,80754.82,0.0,0.00131,0.0,0.24578]
[1778589298256,50.88,80754.82,0.0,0.00131,0.0,0.24578]
[1778589299729,50.88,80753.31,0.0,0.00131,0.0,0.24538]
[1778589299809,50.88,80749.62,0.0,0.00131,0.0,0.24443]
[1778589300294,50.88,80749.62,0.0,0.00131,0.0,0.24443]
[1778589302485,50.88,80754.89,0.0,0.00131,0.0,0.24579]
[1778589303777,50.88,80760.18,0.0,0.00132,0.0,0.24716]
[1778589304380,50.88,80760.18,0.0,0.00132,0.0,0.24716]
[1778589306734,50.88,80753.27,0.0,0.00131,0.0,0.24537]
[1778589306832,50.88,80753.75,0.0,0.00131,0.0,0.2455]
[1778589307772,50.88,80760.75,0.0,0.00132,0.0,0.24731]
[1778589307820,50.88,80760.75,0.0,0.00132,0.0,0.24731]
[1778589310359,50.88,80781.77,0.0,0.00135,0.0,0.25283]
[1778589312712,50.88,80785.65,0.0,0.00136,0.0,0.25386]
[1778589312731,50.88,80785.65,0.0,0.00136,0.0,0.25386]
[1778589314782,50.88,80773.64,0.0,0.00134,0.0,0.25069]
[1778589315279,50.88,80773.64,0.0,0.00134,0.0,0.25069]
[1778589319183,50.88,80785.13,0.0,0.00136,0.0,0.25373]
[1778589319741,50.88,80785.13,0.0,0.00136,0.0,0.25373]
[1778589320853,50.88,80791.07,0.0,0.00137,0.0,0.25531]
[1778589320935,50.88,80791.07,0.0,0.00137,0.0,0.25531]
[1778589321459,50.88,80791.07,0.0,0.00137,0.0,0.25531]
[1778589322006,50.88,80797.72,0.0,0.00138,0.0,0.25709]
[1778589322765,50.88,80797.72,0.0,0.00138,0.0,0.25709]
[1778589323444,50.88,80799.92,0.0,0.00138,0.0,0.25769]
[1778589324555,50.88,80800.31,0.0,0.00138,0.0,0.25779]
[1778589324578,50.88,80800.31,0.0,0.00138,0.0,0.25779]
[1778589326377,50.88,80791.03,0.0,0.00137,0.0,0.2553]
[1778589326971,50.88,80799.58,0.0,0.00138,0.0,0.2576]
[1778589327517,50.88,80799.58,0.0,0.00138,0.0,0.2576]
[1778589327912,50.88,80802.78,0.0,0.00139,0.0,0.25846]
[1778589328540,50.88,80802.78,0.0,0.00139,0.0,0.25846]
[1778589329219,50.88,80805.04,0.0,0.00139,0.0,0.25907]
[1778589329495,50.88,80805.04,0.0,0.00139,0.0,0.25907]
[1778589329844,50.88,80804.71,0.0,0.00139,0.0,0.25898]
[1778589333200,50.88,80806.4,0.0,0.00139,0.0,0.25894]
[1778589333849,50.88,80806.03,0.0,0.00139,0.0,0.25884]
[1778589336965,50.88,80806.64,0.0,0.00139,0.0,0.259]
[1778589337636,50.88,80806.64,0.0,0.00139,0.0,0.259]
[1778589338858,50.88,80804.73,0.0,0.00139,0.0,0.25849]
[1778589339740,50.88,80804.73,0.0,0.00139,0.0,0.25849]
[1778589345485,50.88,80799.15,0.0,0.00138,0.0,0.25698]
[1778589346004,50.88,80796.7,0.0,0.00138,0.0,0.25632]
[1778589348885,50.88,80800.74,0.0,0.00138,0.0,0.25741]
[1778589348941,50.88,80800.74,0.0,0.00138,0.0,0.25741]
[1778589350259,50.88,80797.12,0.0,0.00138,0.0,0.25644]
[1778589351074,50.88,80797.96,0.0,0.00138,0.0,0.25666]
[1778589351782,50.88,80797.96,0.0,0.00138,0.0,0.25666]
[1778589352428,50.88,80797.67,0.0,0.00138,0.0,0.25658]
[1778589355624,50.88,80810.48,0.0,0.0014,0.0,0.26005]
[1778589355855,50.88,80813.34,0.0,0.0014,0.0,0.26083]
[1778589359771,50.88,80818.66,0.0,0.00141,0.0,0.26228]
[1778589360212,50.88,80819.98,0.0,0.00141,0.0,0.26264]
[1778589365722,50.88,80835.65,0.0,0.00144,0.0,0.26697]
[1778589366821,50.88,80835.65,0.0,0.00144,0.0,0.26697]
[1778589367978,50.88,80846.23,0.0,0.00145,0.0,0.26993]
[1778589368808,50.88,80846.23,0.0,0.00145,0.0,0.26993]
[1778589369428,50.88,80846.31,0.0,0.00145,0.0,0.26995]
[1778589371559,50.88,80848.57,0.0,0.00146,0.0,0.27058]
[1778589372075,50.88,80844.49,0.0,0.00145,0.0,0.26944]
[1778589372948,50.88,80839.49,0.0,0.00144,0.0,0.26804]
[1778589374850,50.88,80842.77,0.0,0.00145,0.0,0.26896]
[1778589374851,50.88,80842.77,0.0,0.00145,0.0,0.26896]
[1778589375597,50.88,80842.77,0.0,0.00145,0.0,0.26896]
[1778589379177,50.88,80835.99,0.0,0.00144,0.0,0.26706]
[1778589379691,50.88,80835.99,0.0,0.00144,0.0,0.26706]
[1778589381616,50.88,80850.18,0.0,0.00146,0.0,0.27104]
[1778589381841,50.88,80849.04,0.0,0.00146,0.0,0.27072]
[1778589382926,50.88,80847.05,0.0,0.00146,0.0,0.27016]
[1778589384252,50.88,80847.05,0.0,0.00146,0.0,0.27016]
[1778589384324,50.88,80847.05,0.0,0.00146,0.0,0.27016]
[1778589384859,50.88,80842.96,0.0,0.00145,0.0,0.26901]
[1778589387736,50.88,80841.1,0.0,0.00145,0.0,0.26849]
[1778589388225,50.88,80840.49,0.0,0.00144,0.0,0.26832]
[1778589393927,50.88,80832.36,0.0,0.00143,0.0,0.26554]
[1778589396258,50.88,80839.08,0.0,0.00144,0.0,0.26741]
[1778589396971,50.88,80842.51,0.0,0.00145,0.0,0.26837]
[1778589401835,50.88,80844.39,0.0,0.00145,0.0,0.26889]
[1778589402472,50.88,80839.98,0.0,0.00144,0.0,0.26766]
[1778589403720,50.88,80837.11,0.0,0.00144,0.0,0.26686]
[1778589404467,50.88,80842.18,0.0,0.00144,0.0,0.26828]
[1778589407525,50.88,80847.17,0.0,0.00145,0.0,0.26967]
[1778589408026,50.88,80846.59,0.0,0.00145,0.0,0.26951]
[1778589408951,50.88,80848.16,0.0,0.00145,0.0,0.26995]
[1778589409950,50.88,80848.98,0.0,0.00146,0.0,0.27018]
[1778589411801,50.88,80844.08,0.0,0.00145,0.0,0.26881]
[1778589411941,50.88,80837.11,0.0,0.00144,0.0,0.26686]
[1778589412840,50.88,80837.11,0.0,0.00144,0.0,0.26686]
[1778589413426,50.88,80836.94,0.0,0.00144,0.0,0.26682]
[1778589416174,50.88,80839.56,0.0,0.00144,0.0,0.26755]
[1778589416934,50.88,80838.93,0.0,0.00144,0.0,0.26737]
[1778589417586,50.88,80838.93,0.0,0.00144,0.0,0.26737]
[1778589418131,50.88,80839.44,0.0,0.00144,0.0,0.26751]
[1778589422907,50.88,80849.85,0.0,0.00146,0.0,0.27043]
[1778589423644,50.88,80849.85,0.0,0.00146,0.0,0.27043]
[1778589429175,50.88,80853.34,0.0,0.00146,0.0,0.27141]
[1778589429939,50.88,80853.34,0.0,0.00146,0.0,0.27141]
[1778589430285,50.88,80853.34,0.0,0.00146,0.0,0.27141]
[1778589431922,50.88,80859.94,0.0,0.00147,0.0,0.27328]
[1778589432219,50.88,80859.94,0.0,0.00147,0.0,0.27328]
[1778589432890,50.88,80859.94,0.0,0.00147,0.0,0.27328]
[1778589436052,50.88,80869.31,0.0,0.00149,0.0,0.27595]
[1778589436533,50.88,80869.31,0.0,0.00149,0.0,0.27595]
[1778589436693,50.88,80869.31,0.0,0.00149,0.0,0.27595]
[1778589436725,50.88,80868.98,0.0,0.00149,0.0,0.27586]
[1778589438045,50.88,80869.73,0.0,0.00149,0.0,0.27607]
[1778589438278,50.88,80869.73,0.0,0.00149,0.0,0.27607]
[1778589438547,50.88,80869.73,0.0,0.00149,0.0,0.27607]
[1778589439027,50.88,80870.76,0.0,0.00149,0.0,0.27637]
[1778589439247,50.88,80878.8,0.0,0.00151,0.0,0.27868]
[1778589444289,50.88,80893.17,0.0,0.00153,0.0,0.28286]
[1778589445921,50.88,80893.13,0.0,0.00153,0.0,0.28285]
[1778589445985,50.88,80893.13,0.0,0.00153,0.0,0.28285]
[1778589447498,50.88,80904.2,0.0,0.00155,0.0,0.28611]
[1778589447571,50.88,80906.12,0.0,0.00155,0.0,0.28668]
[1778589448030,50.88,80906.12,0.0,0.00155,0.0,0.28668]
[1778589448312,50.88,80904.71,0.0,0.00155,0.0,0.28626]
[1778589449996,50.88,80903.26,0.0,0.00155,0.0,0.28583]
[1778589450326,50.88,80903.35,0.0,0.00155,0.0,0.28586]
[1778589451577,50.88,80903.35,0.0,0.00155,0.0,0.28586]
[1778589451606,50.88,80897.17,0.0,0.00153,0.0,0.2835]
[1778589452072,50.88,80897.17,0.0,0.00153,0.0,0.2835]
[1778589452750,50.88,80897.17,0.0,0.00153,0.0,0.2835]
[1778589453835,50.88,80890.9,0.0,0.00152,0.0,0.28166]
[1778589453912,50.88,80889.77,0.0,0.00152,0.0,0.28133]
[1778589454595,50.88,80889.77,0.0,0.00152,0.0,0.28133]
[1778589454668,50.88,80889.47,0.0,0.00152,0.0,0.28125]
[1778589456102,50.88,80888.29,0.0,0.00152,0.0,0.2809]
[1778589456755,50.88,80888.29,0.0,0.00152,0.0,0.2809]
[1778589462943,50.88,80901.83,0.0,0.00154,0.0,0.28487]
[1778589463420,50.88,80901.66,0.0,0.00154,0.0,0.28482]
[1778589465599,50.88,80898.23,0.0,0.00154,0.0,0.28381]
[1778589465698,50.88,80897.96,0.0,0.00154,0.0,0.28373]
[1778589467832,50.88,80898.09,0.0,0.00154,0.0,0.28377]
[1778589467891,50.88,80897.94,0.0,0.00154,0.0,0.28372]
[1778589467991,50.88,80897.94,0.0,0.00154,0.0,0.28372]
[1778589468455,50.88,80895.32,0.0,0.00153,0.0,0.28295]
[1778589470014,50.88,80896.75,0.0,0.00153,0.0,0.28337]
[1778589470815,50.88,80896.75,0.0,0.00153,0.0,0.28337]
[1778589473210,50.88,80895.14,0.0,0.00153,0.0,0.2829]
[1778589473490,50.88,80893.85,0.0,0.00153,0.0,0.28252]
[1778589474323,50.88,80893.85,0.0,0.00153,0.0,0.28252]
[1778589474497,50.88,80891.78,0.0,0.00152,0.0,0.28192]
[1778589477023,50.88,80891.69,0.0,0.00152,0.0,0.28189]
[1778589477518,50.88,80895.22,0.0,0.00153,0.0,0.28293]
[1778589478231,50.88,80895.22,0.0,0.00153,0.0,0.28293]
[1778589478525,50.88,80895.62,0.0,0.00153,0.0,0.28304]
[1778589478981,50.88,80895.62,0.0,0.00153,0.0,0.28304]
[1778589479532,50.88,80892.51,0.0,0.00153,0.0,0.28213]
[1778589480280,50.88,80892.51,0.0,0.00153,0.0,0.28213]
[1778589480539,50.88,80891.17,0.0,0.00152,0.0,0.28174]
[1778589480975,50.88,80891.17,0.0,0.00152,0.0,0.28174]
[1778589481609,50.88,80891.17,0.0,0.00152,0.0,0.28174]
[1778589482122,50.88,80890.12,0.0,0.00152,0.0,0.28144]
[1778589482811,50.88,80890.12,0.0,0.00152,0.0,0.28144]
[1778589483535,50.88,80886.05,0.0,0.00152,0.0,0.28025]
[1778589483560,50.88,80888.02,0.0,0.00152,0.0,0.28082]
[1778589484108,50.88,80888.02,0.0,0.00152,0.0,0.28082]
[1778589484567,50.88,80892.09,0.0,0.00153,0.0,0.28201]
[1778589489602,50.88,80899.71,0.0,0.00154,0.0,0.28424]
[1778589494637,50.88,80894.73,0.0,0.00153,0.0,0.28278]
[1778589495484,50.88,80894.73,0.0,0.00153,0.0,0.28278]
[1778589495647,50.88,80891.28,0.0,0.00152,0.0,0.28177]
[1778589496933,50.88,80891.28,0.0,0.00152,0.0,0.28177]
[1778589497960,50.88,80889.26,0.0,0.00152,0.0,0.28118]
[1778589499766,50.88,80890.14,0.0,0.00152,0.0,0.28144]
[1778589499793,50.88,80891.12,0.0,0.00152,0.0,0.28173]
[1778589500276,50.88,80891.12,0.0,0.00152,0.0,0.28173]
[1778589500425,50.88,80891.12,0.0,0.00152,0.0,0.28173]
[1778589501017,50.88,80896.92,0.0,0.00153,0.0,0.28342]
[1778589501687,50.88,80901.97,0.0,0.00154,0.0,0.28491]
[1778589506726,50.88,80899.57,0.0,0.00154,0.0,0.2842]
[1778589511840,50.88,80911.21,0.0,0.00156,0.0,0.28764]
[1778589511848,50.88,80913.2,0.0,0.00156,0.0,0.28769]
[1778589513265,50.88,80918.98,0.0,0.00157,0.0,0.28941]
[1778589513774,50.88,80919.36,0.0,0.00157,0.0,0.28953]
[1778589516820,50.88,80921.46,0.0,0.00157,0.0,0.29015]
[1778589516922,50.88,80936.13,0.0,0.0016,0.0,0.29458]
[1778589517518,50.88,80936.13,0.0,0.0016,0.0,0.29458]
[1778589517821,50.88,80937.44,0.0,0.0016,0.0,0.29497]
[1778589518848,50.88,80937.44,0.0,0.0016,0.0,0.29497]
[1778589518888,50.88,80940.34,0.0,0.00161,0.0,0.29586]
[1778589519654,50.88,80940.34,0.0,0.00161,0.0,0.29586]
[1778589519835,50.88,80941.12,0.0,0.00161,0.0,0.29609]
[1778589524870,50.88,80938.31,0.0,0.0016,0.0,0.29524]
[1778589529039,50.88,80947.49,0.0,0.00162,0.0,0.29804]
[1778589529738,50.88,80947.49,0.0,0.00162,0.0,0.29804]
[1778589533635,50.88,80955.47,0.0,0.00163,0.0,0.30049]
[1778589533933,50.88,80952.78,0.0,0.00163,0.0,0.29967]
[1778589534154,50.88,80952.78,0.0,0.00163,0.0,0.29967]
[1778589534940,50.88,80950.7,0.0,0.00163,0.0,0.29903]
[1778589537696,50.88,80953.1,0.0,0.00163,0.0,0.29976]
[1778589537964,50.88,80956.51,0.0,0.00164,0.0,0.30082]
[1778589538183,50.88,80956.51,0.0,0.00164,0.0,0.30082]
[1778589538971,50.88,80957.27,0.0,0.00164,0.0,0.30105]
[1778589542948,50.88,80952.54,0.0,0.00163,0.0,0.29959]
[1778589542999,50.88,80956.74,0.0,0.00164,0.0,0.30089]
[1778589543124,50.88,80956.74,0.0,0.00164,0.0,0.30089]
[1778589543273,50.88,80956.74,0.0,0.00164,0.0,0.30089]
[1778589543973,50.88,80956.74,0.0,0.00164,0.0,0.30089]
[1778589544011,50.88,80956.74,0.0,0.00164,0.0,0.30089]
[1778589544010,50.88,80974.58,0.0,0.00167,0.0,0.30645]
[1778589544686,50.88,80974.58,0.0,0.00167,0.0,0.30645]
[1778589544760,50.88,80974.58,0.0,0.00167,0.0,0.30645]
[1778589545014,50.88,80970.82,0.0,0.00166,0.0,0.30527]
[1778589546572,50.88,80963.08,0.0,0.00165,0.0,0.30285]
[1778589547028,50.88,80961.89,0.0,0.00165,0.0,0.30248]
[1778589547057,50.88,80961.89,0.0,0.00165,0.0,0.30248]
[1778589547973,50.88,80961.89,0.0,0.00165,0.0,0.30248]
[1778589548307,50.88,80964.46,0.0,0.00165,0.0,0.30328]
[1778589548645,50.88,80964.46,0.0,0.00165,0.0,0.30328]
[1778589549042,50.88,80967.18,0.0,0.00166,0.0,0.30413]
[1778589549507,50.88,80967.18,0.0,0.00166,0.0,0.30413]
[1778589549717,50.88,80967.18,0.0,0.00166,0.0,0.30413]
[1778589555797,50.88,80967.77,0.0,0.00166,0.0,0.30431]
[1778589558025,50.88,80967.65,0.0,0.00166,0.0,0.30428]
[1778589558031,50.88,80966.65,0.0,0.00165,0.0,0.30396]
[1778589558644,50.88,80966.65,0.0,0.00165,0.0,0.30396]
[1778589558703,50.88,80965.7,0.0,0.00165,0.0,0.30367]
[1778589560524,50.88,80964.67,0.0,0.00165,0.0,0.30335]
[1778589561048,50.88,80964.67,0.0,0.00165,0.0,0.30335]
[1778589560563,50.88,80967.59,0.0,0.00166,0.0,0.30426]
[1778589561823,50.88,80967.59,0.0,0.00166,0.0,0.30426]
[1778589562523,50.88,80967.66,0.0,0.00166,0.0,0.30428]
[1778589562643,50.88,80967.66,0.0,0.00166,0.0,0.30428]
[1778589563020,50.88,80967.66,0.0,0.00166,0.0,0.30428]
[1778589563142,50.88,80971.48,0.0,0.00166,0.0,0.30547]
[1778589565821,50.88,80973.8,0.0,0.00167,0.0,0.3062]
[1778589565875,50.88,80975.18,0.0,0.00167,0.0,0.30663]
[1778589566402,50.88,80975.18,0.0,0.00167,0.0,0.30663]
[1778589566428,50.88,80975.31,0.0,0.00167,0.0,0.30668]
[1778589567217,50.88,80975.31,0.0,0.00167,0.0,0.30668]
[1778589568049,50.88,80975.31,0.0,0.00167,0.0,0.30668]
[1778589567315,50.88,80980.04,0.0,0.00168,0.0,0.30817]
[1778589568180,50.88,80980.62,0.0,0.00168,0.0,0.30835]
[1778589571256,50.88,80980.87,0.0,0.00168,0.0,0.30843]
[1778589571868,50.88,80980.87,0.0,0.00168,0.0,0.30843]
[1778589572801,50.88,80981.07,0.0,0.00168,0.0,0.30792]
[1778589572887,50.88,80972.7,0.0,0.00166,0.0,0.30528]
[1778589573666,50.88,80972.7,0.0,0.00166,0.0,0.30528]
[1778589573767,50.88,80964.38,0.0,0.00165,0.0,0.30269]
[1778589574371,50.88,80964.38,0.0,0.00165,0.0,0.30269]
[1778589575042,50.88,80964.38,0.0,0.00165,0.0,0.30269]
[1778589574375,50.88,80964.32,0.0,0.00165,0.0,0.30267]
[1778589575230,50.88,80962.75,0.0,0.00164,0.0,0.30218]
[1778589576508,50.88,80962.75,0.0,0.00164,0.0,0.30218]
[1778589577032,50.88,80962.75,0.0,0.00164,0.0,0.30218]
[1778589576608,50.88,80961.49,0.0,0.00164,0.0,0.30179]
[1778589577857,50.88,80961.49,0.0,0.00164,0.0,0.30179]
[1778589578515,50.88,80960.92,0.0,0.00164,0.0,0.30162]
[1778589578613,50.88,80963.86,0.0,0.00165,0.0,0.30253]
[1778589579938,50.88,80963.86,0.0,0.00165,0.0,0.30253]
[1778589580038,50.88,80965.19,0.0,0.00165,0.0,0.30294]
[1778589580679,50.88,80965.19,0.0,0.00165,0.0,0.30294]
[1778589580745,50.88,80964.08,0.0,0.00165,0.0,0.3026]
[1778589586307,50.88,80967.76,0.0,0.00165,0.0,0.30374]
[1778589588019,50.88,80967.76,0.0,0.00165,0.0,0.30374]
[1778589588579,50.88,80964.63,0.0,0.00165,0.0,0.30277]
[1778589590540,50.88,80959.63,0.0,0.00164,0.0,0.30122]
[1778589590621,50.88,80960.66,0.0,0.00164,0.0,0.30154]
[1778589591170,50.88,80960.66,0.0,0.00164,0.0,0.30154]
[1778589591575,50.88,80960.66,0.0,0.00164,0.0,0.30154]
[1778589591886,50.88,80960.66,0.0,0.00164,0.0,0.30154]
[1778589591986,50.88,80960.66,0.0,0.00164,0.0,0.30154]
[1778589593502,50.88,80964.65,0.0,0.00165,0.0,0.30277]
[1778589593544,50.88,80965.18,0.0,0.00165,0.0,0.30294]
[1778589594311,50.88,80965.18,0.0,0.00165,0.0,0.30294]
[1778589594363,50.88,80967.1,0.0,0.00165,0.0,0.30354]
[1778589595908,50.88,80967.1,0.0,0.00165,0.0,0.30354]
[1778589596009,50.88,80964.85,0.0,0.00165,0.0,0.30284]
[1778589596527,50.88,80964.85,0.0,0.00165,0.0,0.30284]
[1778589596573,50.88,80965.2,0.0,0.00165,0.0,0.30294]
[1778589599099,50.88,80965.28,0.0,0.00165,0.0,0.30297]
[1778589599180,50.88,80966.21,0.0,0.00165,0.0,0.30326]
[1778589599251,50.88,80966.21,0.0,0.00165,0.0,0.30326]
[1778589599930,50.88,80966.21,0.0,0.00165,0.0,0.30326]
[1778589605459,50.88,80954.88,0.0,0.00163,0.0,0.29975]
[1778589606544,50.88,80947.8,0.0,0.00162,0.0,0.29758]
[1778589606637,50.88,80947.8,0.0,0.00162,0.0,0.29758]
[1778589606698,50.88,80947.8,0.0,0.00162,0.0,0.29758]
[1778589607779,50.88,80938.63,0.0,0.0016,0.0,0.29478]
[1778589607933,50.88,80938.63,0.0,0.0016,0.0,0.29478]
[1778589608019,50.88,80938.63,0.0,0.0016,0.0,0.29478]
[1778589608089,50.88,80962.06,0.0,0.00164,0.0,0.30197]
[1778589609054,50.88,80962.06,0.0,0.00164,0.0,0.30197]
[1778589609475,50.88,80979.53,0.0,0.00168,0.0,0.30743]
[1778589611147,50.88,80981.18,0.0,0.00168,0.0,0.30795]
[1778589611489,50.88,80980.77,0.0,0.00168,0.0,0.30782]
[1778589612705,50.88,80980.77,0.0,0.00168,0.0,0.30782]
[1778589612734,50.88,80979.31,0.0,0.00168,0.0,0.30736]
[1778589616996,50.88,80979.87,0.0,0.00168,0.0,0.30754]
[1778589617097,50.88,80979.89,0.0,0.00168,0.0,0.30754]
[1778589617685,50.88,80979.89,0.0,0.00168,0.0,0.30754]
[1778589617755,50.88,80981.68,0.0,0.00168,0.0,0.30811]
[1778589623573,50.88,80973.71,0.0,0.00166,0.0,0.3056]
[1778589628611,50.88,80976.58,0.0,0.00167,0.0,0.3065]
[1778589630960,50.88,80979.97,0.0,0.00168,0.0,0.30757]
[1778589631004,50.88,80977.85,0.0,0.00167,0.0,0.30633]
[1778589631672,50.88,80977.85,0.0,0.00167,0.0,0.30633]
[1778589631722,50.88,80978.88,0.0,0.00167,0.0,0.30665]
[1778589633221,50.88,80978.61,0.0,0.00167,0.0,0.30657]
[1778589633845,50.88,80978.61,0.0,0.00167,0.0,0.30657]
[1778589638601,50.88,80972.73,0.0,0.00166,0.0,0.30472]
[1778589638680,50.88,80964.49,0.0,0.00164,0.0,0.30216]
[1778589639228,50.88,80964.49,0.0,0.00164,0.0,0.30216]
[1778589639686,50.88,80963.86,0.0,0.00164,0.0,0.30196]
[1778589643076,50.88,80967.67,0.0,0.00165,0.0,0.30315]
[1778589643080,50.88,80967.67,0.0,0.00165,0.0,0.30315]
[1778589643078,50.88,80970.87,0.0,0.00166,0.0,0.30414]
[1778589643714,50.88,80975.73,0.0,0.00167,0.0,0.30566]
[1778589644736,50.88,80975.73,0.0,0.00167,0.0,0.30566]
[1778589650778,50.88,80976.38,0.0,0.00167,0.0,0.30587]
[1778589651550,50.88,80975.89,0.0,0.00167,0.0,0.30571]
[1778589656806,50.88,80973.81,0.0,0.00166,0.0,0.30506]
[1778589660933,50.88,80975.33,0.0,0.00166,0.0,0.30554]
[1778589660946,50.88,80975.33,0.0,0.00166,0.0,0.30554]
[1778589661145,50.88,80975.33,0.0,0.00166,0.0,0.30554]
[1778589661348,50.88,80969.02,0.0,0.00165,0.0,0.30357]
[1778589662082,50.88,80969.02,0.0,0.00165,0.0,0.30357]
[1778589662119,50.88,80969.02,0.0,0.00165,0.0,0.30357]
[1778589663141,50.88,80961.95,0.0,0.00164,0.0,0.30137]
[1778589663627,50.88,80948.99,0.0,0.00162,0.0,0.29738]
[1778589663937,50.88,80948.99,0.0,0.00162,0.0,0.29738]
[1778589664030,50.88,80948.99,0.0,0.00162,0.0,0.29738]
[1778589665540,50.88,80945.55,0.0,0.00161,0.0,0.29633]
[1778589666103,50.88,80945.55,0.0,0.00161,0.0,0.29633]
[1778589667604,50.88,80945.84,0.0,0.00161,0.0,0.29642]
[1778589668097,50.88,80945.84,0.0,0.00161,0.0,0.29642]
[1778589669269,50.88,80948.29,0.0,0.00162,0.0,0.29717]
[1778589669944,50.88,80948.29,0.0,0.00162,0.0,0.29717]
[1778589671204,50.88,80948.0,0.0,0.00161,0.0,0.29708]
[1778589671803,50.88,80948.0,0.0,0.00161,0.0,0.29708]
[1778589672957,50.88,80949.4,0.0,0.00162,0.0,0.29751]
[1778589673007,50.88,80949.4,0.0,0.00162,0.0,0.29751]
[1778589677599,50.88,80946.97,0.0,0.00161,0.0,0.29676]
[1778589678229,50.88,80948.83,0.0,0.00162,0.0,0.29733]
[1778589679701,50.88,80948.17,0.0,0.00162,0.0,0.29713]
[1778589680138,50.88,80948.17,0.0,0.00162,0.0,0.29713]
[1778589681216,50.88,80946.92,0.0,0.00161,0.0,0.29675]
[1778589681510,50.88,80946.92,0.0,0.00161,0.0,0.29675]
[1778589684690,50.88,80946.26,0.0,0.00161,0.0,0.29655]
[1778589685259,50.88,80945.88,0.0,0.00161,0.0,0.29643]
[1778589691188,50.88,80945.55,0.0,0.00161,0.0,0.29633]
[1778589692063,50.88,80945.3,0.0,0.00161,0.0,0.2957]
[1778589695212,50.88,80946.2,0.0,0.00161,0.0,0.29597]
[1778589696148,50.88,80946.1,0.0,0.00161,0.0,0.29594]
[1778589696847,50.88,80945.61,0.0,0.00161,0.0,0.29579]
[1778589697499,50.88,80945.76,0.0,0.00161,0.0,0.29584]
[1778589698649,50.88,80946.05,0.0,0.00161,0.0,0.29592]
[1778589698770,50.88,80946.05,0.0,0.00161,0.0,0.29592]
[1778589706751,50.88,80947.5,0.0,0.00161,0.0,0.29637]
[1778589707195,50.88,80947.5,0.0,0.00161,0.0,0.29637]
[1778589707288,50.88,80953.12,0.0,0.00162,0.0,0.29809]
[1778589707989,50.88,80953.12,0.0,0.00162,0.0,0.29809]
[1778589708642,50.88,80954.3,0.0,0.00162,0.0,0.29845]
[1778589709119,50.88,80954.3,0.0,0.00162,0.0,0.29845]
[1778589709898,50.88,80954.43,0.0,0.00162,0.0,0.29849]
[1778589710484,50.88,80954.0,0.0,0.00162,0.0,0.29836]
[1778589711873,50.88,80954.09,0.0,0.00162,0.0,0.29838]
[1778589712604,50.88,80953.95,0.0,0.00162,0.0,0.29834]
[1778589714504,50.88,80954.38,0.0,0.00162,0.0,0.29847]
[1778589715081,50.88,80954.38,0.0,0.00162,0.0,0.29847]
[1778589715807,50.88,80954.66,0.0,0.00162,0.0,0.29856]
[1778589716524,50.88,80954.97,0.0,0.00162,0.0,0.29865]
[1778589717082,50.88,80954.97,0.0,0.00162,0.0,0.29865]
[1778589717867,50.88,80954.97,0.0,0.00162,0.0,0.29865]
[1778589723273,50.88,80948.53,0.0,0.00161,0.0,0.29668]
[1778589724778,50.88,80948.53,0.0,0.00161,0.0,0.29668]
[1778589725357,50.88,80948.23,0.0,0.00161,0.0,0.29659]
[1778589726901,50.88,80959.5,0.0,0.00163,0.0,0.30005]
[1778589727091,50.88,80959.5,0.0,0.00163,0.0,0.30005]
[1778589727101,50.88,80959.5,0.0,0.00163,0.0,0.30005]
[1778589727609,50.88,80958.63,0.0,0.00163,0.0,0.29978]
[1778589730018,50.88,80950.88,0.0,0.00162,0.0,0.2974]
[1778589730817,50.88,80952.56,0.0,0.00162,0.0,0.29791]
[1778589732445,50.88,80951.91,0.0,0.00162,0.0,0.29771]
[1778589734534,50.88,80951.51,0.0,0.00162,0.0,0.29759]
[1778589735296,50.88,80950.95,0.0,0.00162,0.0,0.29742]
[1778589737248,50.88,80948.97,0.0,0.00161,0.0,0.29681]
[1778589737260,50.88,80948.11,0.0,0.00161,0.0,0.29655]
[1778589737410,50.88,80948.11,0.0,0.00161,0.0,0.29655]
[1778589738012,50.88,80948.11,0.0,0.00161,0.0,0.29655]
[1778589738030,50.88,80948.11,0.0,0.00161,0.0,0.29655]
[1778589738362,50.88,80952.99,0.0,0.00162,0.0,0.29805]
[1778589738859,50.88,80952.99,0.0,0.00162,0.0,0.29805]
[1778589738888,50.88,80952.99,0.0,0.00162,0.0,0.29805]
[1778589739572,50.88,80961.23,0.0,0.00164,0.0,0.30058]
[1778589740919,50.88,80970.05,0.0,0.00165,0.0,0.30332]
[1778589741562,50.88,80972.33,0.0,0.00166,0.0,0.30403]
[1778589744686,50.88,80964.62,0.0,0.00164,0.0,0.30163]
[1778589745067,50.88,80964.62,0.0,0.00164,0.0,0.30163]
[1778589749017,50.88,80955.03,0.0,0.00162,0.0,0.29867]
[1778589750458,50.88,80954.8,0.0,0.00162,0.0,0.2986]
[1778589751119,50.88,80954.8,0.0,0.00162,0.0,0.2986]
[1778589751615,50.88,80954.83,0.0,0.00162,0.0,0.29805]
[1778589753954,50.88,80946.08,0.0,0.00161,0.0,0.29538]
[1778589754138,50.88,80946.08,0.0,0.00161,0.0,0.29538]
[1778589754788,50.88,80944.65,0.0,0.0016,0.0,0.29494]
[1778589755579,50.88,80943.88,0.0,0.0016,0.0,0.29471]
[1778589759325,50.88,80931.92,0.0,0.00158,0.0,0.29109]
[1778589759975,50.88,80931.92,0.0,0.00158,0.0,0.29109]
[1778589760682,50.88,80935.36,0.0,0.00159,0.0,0.29213]
[1778589760957,50.88,80935.36,0.0,0.00159,0.0,0.29213]
[1778589761061,50.88,80935.36,0.0,0.00159,0.0,0.29213]
[1778589761811,50.88,80934.77,0.0,0.00159,0.0,0.29195]
[1778589762503,50.88,80930.75,0.0,0.00158,0.0,0.29074]
[1778589762713,50.88,80930.75,0.0,0.00158,0.0,0.29074]
[1778589764612,50.88,80921.75,0.0,0.00156,0.0,0.28805]
[1778589765454,50.88,80921.71,0.0,0.00156,0.0,0.28804]
[1778589768036,50.88,80920.38,0.0,0.00156,0.0,0.28764]
[1778589768655,50.88,80920.19,0.0,0.00156,0.0,0.28759]
[1778589768767,50.88,80920.19,0.0,0.00156,0.0,0.28759]
[1778589769643,50.88,80918.41,0.0,0.00156,0.0,0.28706]
[1778589769700,50.88,80897.11,0.0,0.00152,0.0,0.2808]
[1778589774743,50.88,80885.79,0.0,0.0015,0.0,0.27752]
[1778589775527,50.88,80885.79,0.0,0.0015,0.0,0.27752]
[1778589775557,50.88,80885.79,0.0,0.0015,0.0,0.27752]
[1778589777921,50.88,80882.42,0.0,0.00149,0.0,0.27655]
[1778589778000,50.88,80882.42,0.0,0.00149,0.0,0.27655]
[1778589778791,50.88,80883.05,0.0,0.0015,0.0,0.27673]
[1778589779369,50.88,80886.82,0.0,0.0015,0.0,0.27782]
[1778589781964,50.88,80885.32,0.0,0.0015,0.0,0.27738]
[1778589783041,50.88,80885.64,0.0,0.0015,0.0,0.27748]
[1778589784904,50.88,80885.18,0.0,0.0015,0.0,0.27734]
[1778589785123,50.88,80885.18,0.0,0.0015,0.0,0.27734]
[1778589785562,50.88,80885.22,0.0,0.0015,0.0,0.27736]
[1778589785902,50.88,80885.22,0.0,0.0015,0.0,0.27736]
[1778589788766,50.88,80899.2,0.0,0.00152,0.0,0.28141]
[1778589789054,50.88,80899.2,0.0,0.00152,0.0,0.28141]
[1778589794795,50.88,80887.65,0.0,0.0015,0.0,0.27806]
[1778589795492,50.88,80887.65,0.0,0.0015,0.0,0.27806]
[1778589795519,50.88,80887.65,0.0,0.0015,0.0,0.27806]
[1778589795536,50.88,80887.65,0.0,0.0015,0.0,0.27806]
[1778589795567,50.88,80887.65,0.0,0.0015,0.0,0.27806]
[1778589796812,50.88,80907.33,0.0,0.00154,0.0,0.28379]
[1778589798556,50.88,80906.68,0.0,0.00154,0.0,0.2836]
[1778589799164,50.88,80906.68,0.0,0.00154,0.0,0.2836]
[1778589802016,50.88,80908.53,0.0,0.00154,0.0,0.28414]
[1778589802445,50.88,80908.5,0.0,0.00154,0.0,0.28413]
[1778589806337,50.88,80913.37,0.0,0.00155,0.0,0.28557]
[1778589807029,50.88,80913.37,0.0,0.00155,0.0,0.28557]
[1778589808189,50.88,80908.99,0.0,0.00154,0.0,0.28428]
[1778589808256,50.88,80908.99,0.0,0.00154,0.0,0.28428]
[1778589808268,50.88,80908.99,0.0,0.00154,0.0,0.28428]
[1778589808924,50.88,80907.92,0.0,0.00154,0.0,0.28396]
[1778589809625,50.88,80903.82,0.0,0.00153,0.0,0.28276]
[1778589809644,50.88,80903.82,0.0,0.00153,0.0,0.28276]
[1778589809881,50.88,80903.82,0.0,0.00153,0.0,0.28276]
[1778589810388,50.88,80904.3,0.0,0.00153,0.0,0.2829]
[1778589811060,50.88,80904.3,0.0,0.00153,0.0,0.2829]
[1778589811984,50.88,80908.12,0.0,0.00154,0.0,0.28348]
[1778589817983,50.88,80904.13,0.0,0.00153,0.0,0.28231]
[1778589818952,50.88,80904.18,0.0,0.00153,0.0,0.28233]
[1778589820987,50.88,80884.01,0.0,0.00149,0.0,0.27648]
[1778589822778,50.88,80882.23,0.0,0.00149,0.0,0.27597]
[1778589824505,50.88,80882.86,0.0,0.00149,0.0,0.27615]
[1778589826060,50.88,80882.57,0.0,0.00149,0.0,0.27607]
[1778589826365,50.88,80883.0,0.0,0.00149,0.0,0.27619]
[1778589827557,50.88,80889.6,0.0,0.0015,0.0,0.27809]
[1778589829016,50.88,80888.4,0.0,0.0015,0.0,0.27774]
[1778589830522,50.88,80892.2,0.0,0.00151,0.0,0.27884]
[1778589831217,50.88,80892.2,0.0,0.00151,0.0,0.27884]
[1778589832475,50.88,80892.19,0.0,0.00151,0.0,0.27884]
[1778589833169,50.88,80892.19,0.0,0.00151,0.0,0.27884]
[1778589834644,50.88,80891.59,0.0,0.00151,0.0,0.27866]
[1778589836052,50.88,80891.47,0.0,0.00151,0.0,0.27863]
[1778589837598,50.88,80890.8,0.0,0.00151,0.0,0.27844]
[1778589838083,50.88,80890.8,0.0,0.00151,0.0,0.27844]
[1778589840010,50.88,80891.35,0.0,0.00151,0.0,0.27859]
[1778589840356,50.88,80887.1,0.0,0.0015,0.0,0.27737]
[1778589846165,50.88,80884.86,0.0,0.0015,0.0,0.27672]
[1778589846835,50.88,80884.86,0.0,0.0015,0.0,0.27672]
[1778589847439,50.88,80885.41,0.0,0.0015,0.0,0.27688]
[1778589851411,50.88,80885.51,0.0,0.0015,0.0,0.27691]
[1778589854678,50.88,80887.45,0.0,0.0015,0.0,0.27747]
[1778589855336,50.88,80887.45,0.0,0.0015,0.0,0.27747]
[1778589856058,50.88,80886.97,0.0,0.0015,0.0,0.27733]
[1778589857931,50.88,80887.29,0.0,0.0015,0.0,0.27742]
[1778589858497,50.88,80887.62,0.0,0.0015,0.0,0.27752]
[1778589861870,50.88,80884.57,0.0,0.0015,0.0,0.27664]
[1778589863957,50.88,80885.6,0.0,0.0015,0.0,0.27694]
[1778589865636,50.88,80882.77,0.0,0.00149,0.0,0.27612]
[1778589866102,50.88,80882.77,0.0,0.00149,0.0,0.27612]
[1778589872759,50.88,80877.73,0.0,0.00148,0.0,0.27415]
[1778589873524,50.88,80865.94,0.0,0.00146,0.0,0.27081]
[1778589874782,50.88,80864.4,0.0,0.00146,0.0,0.27038]
[1778589875248,50.88,80864.4,0.0,0.00146,0.0,0.27038]
[1778589875504,50.88,80864.17,0.0,0.00146,0.0,0.27031]
[1778589876047,50.88,80864.17,0.0,0.00146,0.0,0.27031]
[1778589877998,50.88,80863.85,0.0,0.00146,0.0,0.27022]
[1778589878606,50.88,80863.85,0.0,0.00146,0.0,0.27022]
[1778589880496,50.88,80863.53,0.0,0.00146,0.0,0.27013]
[1778589881253,50.88,80863.53,0.0,0.00146,0.0,0.27013]
[1778589882731,50.88,80870.88,0.0,0.00147,0.0,0.27221]
[1778589884668,50.88,80871.33,0.0,0.00147,0.0,0.27234]
[1778589885585,50.88,80870.29,0.0,0.00147,0.0,0.27204]
[1778589886285,50.88,80870.29,0.0,0.00147,0.0,0.27204]
[1778589895347,50.88,80849.73,0.0,0.00144,0.0,0.26627]
[1778589896450,50.88,80842.93,0.0,0.00142,0.0,0.26439]
[1778589897082,50.88,80842.93,0.0,0.00142,0.0,0.26439]
[1778589899070,50.88,80837.86,0.0,0.00142,0.0,0.26299]
[1778589899761,50.88,80839.32,0.0,0.00142,0.0,0.26339]
[1778589900972,50.88,80837.25,0.0,0.00142,0.0,0.26282]
[1778589901633,50.88,80837.09,0.0,0.00141,0.0,0.26278]
[1778589907663,50.88,80839.23,0.0,0.00142,0.0,0.26337]
[1778589908543,50.88,80839.23,0.0,0.00142,0.0,0.26337]
[1778589909144,50.88,80839.23,0.0,0.00142,0.0,0.26337]
[1778589909825,50.88,80837.85,0.0,0.00142,0.0,0.26299]
[1778589910525,50.88,80835.98,0.0,0.00141,0.0,0.26247]
[1778589915720,50.88,80839.55,0.0,0.00142,0.0,0.26346]
[1778589916521,50.88,80839.55,0.0,0.00142,0.0,0.26346]
[1778589916782,50.88,80839.55,0.0,0.00142,0.0,0.26346]
[1778589920792,50.88,80847.44,0.0,0.00143,0.0,0.26564]
[1778589921413,50.88,80847.44,0.0,0.00143,0.0,0.26564]
[1778589922757,50.88,80851.61,0.0,0.00144,0.0,0.26679]
[1778589923601,50.88,80851.08,0.0,0.00144,0.0,0.26665]
[1778589923698,50.88,80851.08,0.0,0.00144,0.0,0.26665]
[1778589924537,50.88,80847.48,0.0,0.00143,0.0,0.26565]
[1778589925296,50.88,80847.48,0.0,0.00143,0.0,0.26565]
[1778589926694,50.88,80844.08,0.0,0.00143,0.0,0.26471]
[1778589927213,50.88,80844.08,0.0,0.00143,0.0,0.26471]
[1778589927844,50.88,80846.26,0.0,0.00143,0.0,0.26531]
[1778589930681,50.88,80846.48,0.0,0.00143,0.0,0.26537]
[1778589931324,50.88,80846.48,0.0,0.00143,0.0,0.26537]
[1778589936399,50.88,80855.43,0.0,0.00144,0.0,0.26735]
[1778589936535,50.88,80855.13,0.0,0.00144,0.0,0.26726]
[1778589936635,50.88,80855.13,0.0,0.00144,0.0,0.26726]
[1778589937072,50.88,80855.13,0.0,0.00144,0.0,0.26726]
[1778589938266,50.88,80859.66,0.0,0.00145,0.0,0.26853]
[1778589939032,50.88,80865.26,0.0,0.00146,0.0,0.2701]
[1778589939803,50.88,80866.06,0.0,0.00146,0.0,0.27033]
[1778589941774,50.88,80865.33,0.0,0.00146,0.0,0.27012]
[1778589946191,50.88,80868.94,0.0,0.00146,0.0,0.27114]
[1778589947036,50.88,80869.55,0.0,0.00146,0.0,0.27131]
[1778589947545,50.88,80870.12,0.0,0.00147,0.0,0.27147]
[1778589948182,50.88,80870.12,0.0,0.00147,0.0,0.27147]
[1778589954367,50.88,80868.82,0.0,0.00146,0.0,0.2711]
[1778589955014,50.88,80868.82,0.0,0.00146,0.0,0.2711]
[1778589961037,50.88,80876.7,0.0,0.00148,0.0,0.27334]
[1778589963247,50.88,80878.54,0.0,0.00148,0.0,0.27386]
[1778589964025,50.88,80880.05,0.0,0.00148,0.0,0.27429]
[1778589966221,50.88,80880.01,0.0,0.00148,0.0,0.27428]
[1778589966947,50.88,80880.3,0.0,0.00148,0.0,0.27436]
[1778589968167,50.88,80879.88,0.0,0.00148,0.0,0.27424]
[1778589969474,50.88,80879.81,0.0,0.00148,0.0,0.27422]
[1778589974756,50.88,80898.26,0.0,0.00151,0.0,0.27953]
[1778589975519,50.88,80898.17,0.0,0.00151,0.0,0.2795]
[1778589977706,50.88,80901.07,0.0,0.00152,0.0,0.28035]
[1778589979026,50.88,80901.94,0.0,0.00152,0.0,0.2806]
[1778589979774,50.88,80901.33,0.0,0.00152,0.0,0.28042]
[1778589979797,50.88,80901.33,0.0,0.00152,0.0,0.28042]
[1778589980019,50.88,80901.33,0.0,0.00152,0.0,0.28042]
[1778589980229,50.88,80901.33,0.0,0.00152,0.0,0.28042]
[1778589982146,50.88,80886.49,0.0,0.00149,0.0,0.27613]
[1778589983756,50.88,80889.7,0.0,0.0015,0.0,0.27706]
[1778589985035,50.88,80890.32,0.0,0.0015,0.0,0.27724]
[1778589985666,50.88,80890.33,0.0,0.0015,0.0,0.27724]
[1778589986261,50.88,80890.33,0.0,0.0015,0.0,0.27724]
[1778589986877,50.88,80890.28,0.0,0.0015,0.0,0.27722]
[1778589987536,50.88,80889.95,0.0,0.0015,0.0,0.27713]
[1778589989562,50.88,80891.13,0.0,0.0015,0.0,0.27747]
[1778589990831,50.88,80893.2,0.0,0.0015,0.0,0.27807]
[1778589991577,50.88,80891.84,0.0,0.0015,0.0,0.27714]
[1778589997290,50.88,80893.67,0.0,0.0015,0.0,0.27767]
[1778590000158,50.88,80892.32,0.0,0.0015,0.0,0.27728]
[1778590000901,50.88,80892.5,0.0,0.0015,0.0,0.27733]
[1778590006353,50.88,80898.46,0.0,0.00151,0.0,0.27906]
[1778590010040,50.88,80894.51,0.0,0.0015,0.0,0.27791]
[1778590010762,50.88,80894.29,0.0,0.0015,0.0,0.27785]
[1778590012808,50.88,80895.03,0.0,0.0015,0.0,0.27806]
[1778590013517,50.88,80895.03,0.0,0.0015,0.0,0.27806]
[1778590014040,50.88,80894.96,0.0,0.0015,0.0,0.27804]
[1778590014782,50.88,80894.52,0.0,0.0015,0.0,0.27792]
[1778590017710,50.88,80887.07,0.0,0.00149,0.0,0.27577]
[1778590018890,50.88,80885.55,0.0,0.00149,0.0,0.27534]
[1778590019396,50.88,80885.55,0.0,0.00149,0.0,0.27534]
[1778590019544,50.88,80885.55,0.0,0.00149,0.0,0.27534]
[1778590022097,50.88,80880.97,0.0,0.00148,0.0,0.27403]
[1778590022769,50.88,80881.28,0.0,0.00148,0.0,0.27412]
[1778590023957,50.88,80881.79,0.0,0.00148,0.0,0.27426]
[1778590024849,50.88,80881.43,0.0,0.00148,0.0,0.27416]
[1778590027780,50.88,80880.37,0.0,0.00148,0.0,0.27386]
[1778590028007,50.88,80880.37,0.0,0.00148,0.0,0.27386]
[1778590028376,50.88,80880.37,0.0,0.00148,0.0,0.27386]
[1778590028450,50.88,80880.37,0.0,0.00148,0.0,0.27386]
[1778590035556,50.88,80897.02,0.0,0.00151,0.0,0.27864]
[1778590040591,50.88,80904.14,0.0,0.00152,0.0,0.28071]
[1778590041813,50.88,80904.14,0.0,0.00152,0.0,0.28071]
[1778590042243,50.88,80904.14,0.0,0.00152,0.0,0.28071]
[1778590042480,50.88,80904.14,0.0,0.00152,0.0,0.28071]
[1778590043816,50.88,80909.51,0.0,0.00153,0.0,0.28227]
[1778590047216,50.88,80917.92,0.0,0.00154,0.0,0.28474]
[1778590047536,50.88,80917.92,0.0,0.00154,0.0,0.28474]
[1778590047848,50.88,80917.63,0.0,0.00154,0.0,0.28466]
[1778590048357,50.88,80917.63,0.0,0.00154,0.0,0.28466]
[1778590051026,50.88,80926.1,0.0,0.00156,0.0,0.28716]
[1778590051703,50.88,80926.84,0.0,0.00156,0.0,0.28684]
[1778590053628,50.88,80922.5,0.0,0.00155,0.0,0.28555]
[1778590054124,50.88,80922.5,0.0,0.00155,0.0,0.28555]
[1778590058056,50.88,80920.35,0.0,0.00155,0.0,0.28492]
[1778590059536,50.88,80920.5,0.0,0.00155,0.0,0.28496]
[1778590060638,50.88,80920.17,0.0,0.00154,0.0,0.28487]
[1778590061200,50.88,80920.17,0.0,0.00154,0.0,0.28487]
[1778590062600,50.88,80922.67,0.0,0.00155,0.0,0.2856]
[1778590065566,50.88,80925.25,0.0,0.00155,0.0,0.28637]
[1778590066923,50.88,80925.92,0.0,0.00155,0.0,0.28657]
[1778590067555,50.88,80925.92,0.0,0.00155,0.0,0.28657]
[1778590069257,50.88,80927.1,0.0,0.00156,0.0,0.28692]
[1778590070756,50.88,80926.87,0.0,0.00156,0.0,0.28685]
[1778590075839,50.88,80928.56,0.0,0.00156,0.0,0.28735]
[1778590078846,50.88,80923.88,0.0,0.00155,0.0,0.28596]
[1778590080224,50.88,80923.35,0.0,0.00155,0.0,0.28581]
[1778590081810,50.88,80922.76,0.0,0.00155,0.0,0.28563]
[1778590082228,50.88,80922.76,0.0,0.00155,0.0,0.28563]
[1778590082835,50.88,80922.76,0.0,0.00155,0.0,0.28563]
[1778590084189,50.88,80923.17,0.0,0.00155,0.0,0.28575]
[1778590089501,50.88,80917.75,0.0,0.00154,0.0,0.28415]
[1778590090060,50.88,80919.0,0.0,0.00154,0.0,0.28452]
[1778590096119,50.88,80918.63,0.0,0.00154,0.0,0.28441]
[1778590096872,50.88,80918.58,0.0,0.00154,0.0,0.2844]
[1778590097512,50.88,80918.58,0.0,0.00154,0.0,0.2844]
[1778590098867,50.88,80918.62,0.0,0.00154,0.0,0.28441]
[1778590101256,50.88,80918.39,0.0,0.00154,0.0,0.28434]
[1778590101907,50.88,80918.39,0.0,0.00154,0.0,0.28434]
[1778590102560,50.88,80918.39,0.0,0.00154,0.0,0.28434]
[1778590103242,50.88,80918.39,0.0,0.00154,0.0,0.28434]
[1778590104078,50.88,80918.39,0.0,0.00154,0.0,0.28434]
[1778590104960,50.88,80918.39,0.0,0.00154,0.0,0.28434]
[1778590110081,50.88,80919.73,0.0,0.00154,0.0,0.28474]
[1778590111155,50.88,80919.73,0.0,0.00154,0.0,0.28474]
[1778590112017,50.88,80912.91,0.0,0.00153,0.0,0.28219]
[1778590115829,50.88,80908.69,0.0,0.00152,0.0,0.28096]
[1778590116449,50.88,80908.69,0.0,0.00152,0.0,0.28096]
[1778590118949,50.88,80908.91,0.0,0.00152,0.0,0.28102]
[1778590119664,50.88,80908.95,0.0,0.00152,0.0,0.28104]
[1778590119675,50.88,80908.95,0.0,0.00152,0.0,0.28104]
[1778590120178,50.88,80908.95,0.0,0.00152,0.0,0.28104]
[1778590120209,50.88,80908.95,0.0,0.00152,0.0,0.28104]
[1778590120978,50.88,80914.9,0.0,0.00153,0.0,0.28278]
[1778590122146,50.88,80917.9,0.0,0.00154,0.0,0.28366]
[1778590122821,50.88,80919.39,0.0,0.00154,0.0,0.28409]
[1778590127857,50.88,80922.06,0.0,0.00155,0.0,0.28488]
[1778590128672,50.88,80922.3,0.0,0.00155,0.0,0.28495]
[1778590129853,50.88,80922.3,0.0,0.00155,0.0,0.28495]
[1778590130990,50.88,80922.6,0.0,0.00155,0.0,0.28504]
[1778590132308,50.88,80924.87,0.0,0.00155,0.0,0.28571]
[1778590133103,50.88,80924.86,0.0,0.00155,0.0,0.28571]
[1778590134461,50.88,80925.07,0.0,0.00155,0.0,0.28577]
[1778590134984,50.88,80924.5,0.0,0.00155,0.0,0.2856]
[1778590136470,50.88,80925.27,0.0,0.00155,0.0,0.28583]
[1778590136591,50.88,80925.27,0.0,0.00155,0.0,0.28583]
[1778590139226,50.88,80933.01,0.0,0.00156,0.0,0.28813]
[1778590140022,50.88,80929.24,0.0,0.00156,0.0,0.28701]
[1778590141220,50.88,80930.13,0.0,0.00156,0.0,0.28727]
[1778590143216,50.88,80930.53,0.0,0.00156,0.0,0.28739]
[1778590143894,50.88,80930.83,0.0,0.00156,0.0,0.28748]
[1778590145507,50.88,80930.74,0.0,0.00156,0.0,0.28745]
[1778590151370,50.88,80934.7,0.0,0.00157,0.0,0.28863]
[1778590156405,50.88,80938.49,0.0,0.00157,0.0,0.28977]
[1778590162169,50.88,80937.7,0.0,0.00157,0.0,0.28953]
[1778590162853,50.88,80938.27,0.0,0.00157,0.0,0.2897]
[1778590165744,50.88,80938.75,0.0,0.00157,0.0,0.28984]
[1778590166393,50.88,80938.75,0.0,0.00157,0.0,0.28984]
[1778590169435,50.88,80938.29,0.0,0.00157,0.0,0.28971]
[1778590170149,50.88,80938.29,0.0,0.00157,0.0,0.28971]
[1778590175538,50.88,80948.71,0.0,0.00159,0.0,0.29229]
[1778590178959,50.88,80948.42,0.0,0.00159,0.0,0.2922]
[1778590179747,50.88,80948.7,0.0,0.00159,0.0,0.29228]
[1778590180167,50.88,80948.7,0.0,0.00159,0.0,0.29228]
[1778590181071,50.88,80949.58,0.0,0.00159,0.0,0.29255]
[1778590186615,50.88,80957.17,0.0,0.0016,0.0,0.29485]
[1778590191650,50.88,80951.69,0.0,0.00159,0.0,0.29319]
[1778590191947,50.88,80951.69,0.0,0.00159,0.0,0.29319]
[1778590192253,50.88,80951.69,0.0,0.00159,0.0,0.29319]
[1778590194168,50.88,80951.27,0.0,0.00159,0.0,0.29306]
[1778590194505,50.88,80951.27,0.0,0.00159,0.0,0.29306]
[1778590196648,50.88,80949.49,0.0,0.00159,0.0,0.29252]
[1778590196737,50.88,80949.49,0.0,0.00159,0.0,0.29252]
[1778590199062,50.88,80947.86,0.0,0.00159,0.0,0.29203]
[1778590200180,50.88,80948.52,0.0,0.00159,0.0,0.29223]
[1778590202459,50.88,80947.35,0.0,0.00159,0.0,0.29188]
[1778590203077,50.88,80947.54,0.0,0.00159,0.0,0.29193]
[1778590205250,50.88,80945.87,0.0,0.00158,0.0,0.29143]
[1778590205941,50.88,80945.87,0.0,0.00158,0.0,0.29143]
[1778590207158,50.88,80946.12,0.0,0.00158,0.0,0.29151]
[1778590207868,50.88,80946.68,0.0,0.00159,0.0,0.29168]
[1778590209687,50.88,80946.67,0.0,0.00159,0.0,0.29167]
[1778590210237,50.88,80946.51,0.0,0.00159,0.0,0.29162]
[1778590210505,50.88,80946.51,0.0,0.00159,0.0,0.29162]
[1778590210572,50.88,80946.51,0.0,0.00159,0.0,0.29162]
[1778590210905,50.88,80946.34,0.0,0.00159,0.0,0.29157]
[1778590211984,50.88,80941.57,0.0,0.00158,0.0,0.29014]
[1778590218189,50.88,80930.79,0.0,0.00156,0.0,0.28692]
[1778590218955,50.88,80930.28,0.0,0.00156,0.0,0.28677]
[1778590223546,50.88,80929.49,0.0,0.00156,0.0,0.28654]
[1778590224114,50.88,80929.79,0.0,0.00156,0.0,0.28663]
[1778590226950,50.88,80927.45,0.0,0.00155,0.0,0.28593]
[1778590228177,50.88,80922.56,0.0,0.00154,0.0,0.28449]
[1778590230233,50.88,80919.25,0.0,0.00154,0.0,0.28351]
[1778590230975,50.88,80918.92,0.0,0.00154,0.0,0.28342]
[1778590237023,50.88,80916.28,0.0,0.00153,0.0,0.2821]
[1778590237724,50.88,80916.28,0.0,0.00153,0.0,0.2821]
[1778590240089,50.88,80916.25,0.0,0.00153,0.0,0.28209]
[1778590241445,50.88,80916.05,0.0,0.00153,0.0,0.28204]
[1778590242736,50.88,80915.54,0.0,0.00153,0.0,0.28189]
[1778590244076,50.88,80913.52,0.0,0.00152,0.0,0.2813]
[1778590244680,50.88,80913.52,0.0,0.00152,0.0,0.2813]
[1778590244948,50.88,80913.07,0.0,0.00152,0.0,0.28116]
[1778590247687,50.88,80908.15,0.0,0.00152,0.0,0.27973]
[1778590248079,50.88,80908.43,0.0,0.00152,0.0,0.27981]
[1778590249484,50.88,80908.74,0.0,0.00152,0.0,0.2799]
[1778590250089,50.88,80907.93,0.0,0.00152,0.0,0.27967]
[1778590252343,50.88,80909.21,0.0,0.00152,0.0,0.28004]
[1778590253097,50.88,80909.95,0.0,0.00152,0.0,0.28026]
[1778590254036,50.88,80910.23,0.0,0.00152,0.0,0.28034]
[1778590254949,50.88,80902.72,0.0,0.00151,0.0,0.27816]
[1778590258922,50.88,80886.68,0.0,0.00148,0.0,0.27356]
[1778590260435,50.88,80884.38,0.0,0.00148,0.0,0.2729]
[1778590261169,50.88,80884.52,0.0,0.00148,0.0,0.27294]
[1778590261744,50.88,80884.52,0.0,0.00148,0.0,0.27294]
[1778590269749,50.88,80897.78,0.0,0.0015,0.0,0.27673]
[1778590269790,50.88,80897.78,0.0,0.0015,0.0,0.27673]
[1778590272410,50.88,80908.16,0.0,0.00152,0.0,0.27974]
[1778590274575,50.88,80906.27,0.0,0.00151,0.0,0.27919]
[1778590279791,50.88,80918.13,0.0,0.00153,0.0,0.28264]
[1778590280496,50.88,80918.25,0.0,0.00153,0.0,0.28268]
[1778590281234,50.88,80918.39,0.0,0.00153,0.0,0.28272]
[1778590281877,50.88,80918.39,0.0,0.00153,0.0,0.28272]
[1778590285754,50.88,80918.74,0.0,0.00153,0.0,0.28282]
[1778590286246,50.88,80920.16,0.0,0.00154,0.0,0.28324]
[1778590287061,50.88,80920.25,0.0,0.00154,0.0,0.28327]
[1778590287902,50.88,80920.37,0.0,0.00154,0.0,0.2833]
[1778590289105,50.88,80921.16,0.0,0.00154,0.0,0.28353]
[1778590294847,50.88,80932.34,0.0,0.00155,0.0,0.28629]
[1778590295391,50.88,80894.24,0.0,0.00149,0.0,0.27519]
[1778590300789,50.88,80891.34,0.0,0.00148,0.0,0.27436]
[1778590310503,50.88,80885.41,0.0,0.00147,0.0,0.27267]
[1778590315538,50.88,80884.92,0.0,0.00147,0.0,0.27253]
[1778590320573,50.88,80882.21,0.0,0.00147,0.0,0.27176]
[1778590325608,50.88,80882.25,0.0,0.00147,0.0,0.27177]
[1778590330644,50.88,80880.34,0.0,0.00147,0.0,0.27123]
[1778590334867,50.88,80881.04,0.0,0.00147,0.0,0.27143]
[1778590340903,50.88,80880.33,0.0,0.00147,0.0,0.27123]
[1778590341617,50.88,80880.33,0.0,0.00147,0.0,0.27123]
[1778590344066,50.88,80880.94,0.0,0.00147,0.0,0.2714]
[1778590345266,50.88,80880.94,0.0,0.00147,0.0,0.2714]
[1778590346036,50.88,80881.06,0.0,0.00147,0.0,0.27144]
[1778590346783,50.88,80881.06,0.0,0.00147,0.0,0.27144]
[1778590351790,50.88,80881.37,0.0,0.00147,0.0,0.271]
[1778590353804,50.88,80881.42,0.0,0.00147,0.0,0.27102]
[1778590354531,50.88,80881.48,0.0,0.00147,0.0,0.27103]
[1778590355036,50.88,80880.93,0.0,0.00146,0.0,0.27088]
[1778590355684,50.88,80880.93,0.0,0.00146,0.0,0.27088]
[1778590358018,50.88,80880.81,0.0,0.00146,0.0,0.27084]
[1778590359187,50.88,80880.62,0.0,0.00146,0.0,0.27079]
[1778590360648,50.88,80880.45,0.0,0.00146,0.0,0.27074]
[1778590361273,50.88,80880.71,0.0,0.00146,0.0,0.27082]
[1778590365456,50.88,80879.65,0.0,0.00146,0.0,0.27052]
[1778590366207,50.88,80879.24,0.0,0.00146,0.0,0.2704]
[1778590372059,50.88,80881.07,0.0,0.00146,0.0,0.27092]
[1778590372298,50.88,80881.07,0.0,0.00146,0.0,0.27092]
[1778590378691,50.88,80881.77,0.0,0.00147,0.0,0.27112]
[1778590379204,50.88,80881.84,0.0,0.00147,0.0,0.27114]
[1778590383811,50.88,80880.36,0.0,0.00146,0.0,0.27072]
[1778590384346,50.88,80884.53,0.0,0.00147,0.0,0.2719]
[1778590384790,50.88,80884.53,0.0,0.00147,0.0,0.2719]
[1778590385907,50.88,80885.9,0.0,0.00147,0.0,0.27229]
[1778590386580,50.88,80886.33,0.0,0.00147,0.0,0.27241]
[1778590387202,50.88,80887.41,0.0,0.00148,0.0,0.27271]
[1778590387993,50.88,80886.24,0.0,0.00147,0.0,0.27238]
[1778590388715,50.88,80886.24,0.0,0.00147,0.0,0.27238]
[1778590389289,50.88,80887.53,0.0,0.00148,0.0,0.27275]
[1778590389966,50.88,80887.53,0.0,0.00148,0.0,0.27275]
[1778590395100,50.88,80890.99,0.0,0.00148,0.0,0.27373]
[1778590399132,50.88,80890.97,0.0,0.00148,0.0,0.27373]
[1778590399881,50.88,80890.97,0.0,0.00148,0.0,0.27373]
[1778590401985,50.88,80885.81,0.0,0.00147,0.0,0.27226]
[1778590402689,50.88,80885.81,0.0,0.00147,0.0,0.27226]
[1778590404750,50.88,80886.55,0.0,0.00147,0.0,0.27247]
[1778590405232,50.88,80886.31,0.0,0.00147,0.0,0.2724]
[1778590411212,50.88,80886.17,0.0,0.00147,0.0,0.27184]
[1778590414497,50.88,80890.86,0.0,0.00148,0.0,0.27317]
[1778590415114,50.88,80893.71,0.0,0.00148,0.0,0.27398]
[1778590417315,50.88,80893.94,0.0,0.00148,0.0,0.27405]
[1778590417378,50.88,80893.94,0.0,0.00148,0.0,0.27405]
[1778590421009,50.88,80882.69,0.0,0.00146,0.0,0.27085]
[1778590421867,50.88,80882.69,0.0,0.00146,0.0,0.27085]
[1778590422613,50.88,80882.69,0.0,0.00146,0.0,0.27085]
[1778590425119,50.88,80887.4,0.0,0.00147,0.0,0.27219]
[1778590429540,50.88,80889.25,0.0,0.00148,0.0,0.27271]
[1778590430112,50.88,80888.18,0.0,0.00147,0.0,0.27241]
[1778590432190,50.88,80887.81,0.0,0.00147,0.0,0.2723]
[1778590433059,50.88,80887.28,0.0,0.00147,0.0,0.27215]
[1778590438505,50.88,80878.91,0.0,0.00146,0.0,0.26979]
[1778590439083,50.88,80878.91,0.0,0.00146,0.0,0.26979]
[1778590439954,50.88,80878.91,0.0,0.00146,0.0,0.26979]
[1778590441292,50.88,80882.0,0.0,0.00146,0.0,0.27066]
[1778590443072,50.88,80883.79,0.0,0.00147,0.0,0.27117]
[1778590443890,50.88,80883.79,0.0,0.00147,0.0,0.27117]
[1778590446249,50.88,80888.09,0.0,0.00147,0.0,0.27238]
[1778590447030,50.88,80887.88,0.0,0.00147,0.0,0.27232]
[1778590450498,50.88,80887.69,0.0,0.00147,0.0,0.27227]
[1778590450987,50.88,80887.69,0.0,0.00147,0.0,0.27227]
[1778590451648,50.88,80889.21,0.0,0.00148,0.0,0.2727]
[1778590452340,50.88,80890.67,0.0,0.00148,0.0,0.27312]
[1778590455554,50.88,80892.34,0.0,0.00148,0.0,0.27359]
[1778590456287,50.88,80892.39,0.0,0.00148,0.0,0.27361]
[1778590458129,50.88,80891.98,0.0,0.00148,0.0,0.27349]
[1778590458837,50.88,80891.98,0.0,0.00148,0.0,0.27349]
[1778590462049,50.88,80895.13,0.0,0.00149,0.0,0.27439]
[1778590462837,50.88,80895.13,0.0,0.00149,0.0,0.27439]
[1778590464107,50.88,80895.56,0.0,0.00149,0.0,0.27451]
[1778590464802,50.88,80895.56,0.0,0.00149,0.0,0.27451]
[1778590466243,50.88,80895.73,0.0,0.00149,0.0,0.27456]
[1778590466954,50.88,80895.73,0.0,0.00149,0.0,0.27456]
[1778590469030,50.88,80896.77,0.0,0.00149,0.0,0.27486]
[1778590469656,50.88,80896.77,0.0,0.00149,0.0,0.27486]
[1778590470929,50.88,80897.05,0.0,0.00149,0.0,0.27494]
[1778590471630,50.88,80896.92,0.0,0.00149,0.0,0.27437]
[1778590472641,50.88,80896.92,0.0,0.00149,0.0,0.27437]
[1778590472658,50.88,80896.92,0.0,0.00149,0.0,0.27437]
[1778590474922,50.88,80902.1,0.0,0.00149,0.0,0.27586]
[1778590475869,50.88,80902.22,0.0,0.00149,0.0,0.27589]
[1778590477254,50.88,80902.25,0.0,0.00149,0.0,0.2759]
[1778590477959,50.88,80902.25,0.0,0.00149,0.0,0.2759]
[1778590480016,50.88,80897.24,0.0,0.00149,0.0,0.27446]
[1778590481226,50.88,80896.54,0.0,0.00148,0.0,0.27426]
[1778590486041,50.88,80892.1,0.0,0.00148,0.0,0.273]
[1778590487537,50.88,80890.45,0.0,0.00147,0.0,0.27253]
[1778590492897,50.88,80887.3,0.0,0.00147,0.0,0.27164]
[1778590493616,50.88,80887.2,0.0,0.00147,0.0,0.27161]
[1778590496999,50.88,80888.46,0.0,0.00147,0.0,0.27196]
[1778590498748,50.88,80888.54,0.0,0.00147,0.0,0.27199]
[1778590503393,50.88,80887.15,0.0,0.00147,0.0,0.27159]
[1778590503694,50.88,80887.15,0.0,0.00147,0.0,0.27159]
[1778590504854,50.88,80887.06,0.0,0.00147,0.0,0.27157]
[1778590505291,50.88,80885.43,0.0,0.00147,0.0,0.27111]
[1778590506843,50.88,80881.02,0.0,0.00146,0.0,0.26986]
[1778590507367,50.88,80880.57,0.0,0.00146,0.0,0.26974]
[1778590508197,50.88,80880.87,0.0,0.00146,0.0,0.26982]
[1778590508941,50.88,80880.87,0.0,0.00146,0.0,0.26982]
[1778590509493,50.88,80879.36,0.0,0.00146,0.0,0.2694]
[1778590509557,50.88,80879.36,0.0,0.00146,0.0,0.2694]
[1778590510908,50.88,80859.85,0.0,0.00142,0.0,0.26396]
[1778590515943,50.88,80854.12,0.0,0.00142,0.0,0.26238]
[1778590519090,50.88,80852.73,0.0,0.00141,0.0,0.262]
[1778590519894,50.88,80852.73,0.0,0.00141,0.0,0.262]
[1778590520674,50.88,80853.62,0.0,0.00141,0.0,0.26224]
[1778590522028,50.88,80853.53,0.0,0.00141,0.0,0.26222]
[1778590524030,50.88,80858.26,0.0,0.00142,0.0,0.26352]
[1778590524963,50.88,80860.52,0.0,0.00143,0.0,0.26414]
[1778590526508,50.88,80861.78,0.0,0.00143,0.0,0.26449]
[1778590527090,50.88,80862.37,0.0,0.00143,0.0,0.26465]
[1778590527912,50.88,80862.37,0.0,0.00143,0.0,0.26465]
[1778590529227,50.88,80861.11,0.0,0.00143,0.0,0.26431]
[1778590535078,50.88,80865.16,0.0,0.00143,0.0,0.26491]
[1778590536804,50.88,80865.16,0.0,0.00143,0.0,0.26491]
[1778590537443,50.88,80865.82,0.0,0.00143,0.0,0.2651]
[1778590540051,50.88,80866.15,0.0,0.00143,0.0,0.26519]
[1778590540825,50.88,80865.83,0.0,0.00143,0.0,0.2651]
[1778590544612,50.88,80875.46,0.0,0.00145,0.0,0.26778]
[1778590545317,50.88,80876.08,0.0,0.00145,0.0,0.26796]
[1778590547281,50.88,80875.87,0.0,0.00145,0.0,0.2679]
[1778590547951,50.88,80875.87,0.0,0.00145,0.0,0.2679]
[1778590551643,50.88,80878.03,0.0,0.00145,0.0,0.2685]
[1778590552578,50.88,80878.1,0.0,0.00145,0.0,0.26852]
[1778590553110,50.88,80877.5,0.0,0.00145,0.0,0.26835]
[1778590553834,50.88,80877.5,0.0,0.00145,0.0,0.26835]
[1778590559082,50.88,80877.74,0.0,0.00145,0.0,0.26842]
[1778590559888,50.88,80877.28,0.0,0.00145,0.0,0.26829]
[1778590562631,50.88,80879.17,0.0,0.00145,0.0,0.26882]
[1778590563785,50.88,80879.98,0.0,0.00145,0.0,0.26905]
[1778590568659,50.88,80877.54,0.0,0.00145,0.0,0.26837]
[1778590569140,50.88,80877.24,0.0,0.00145,0.0,0.26828]
[1778590574351,50.88,80876.82,0.0,0.00145,0.0,0.26816]
[1778590579386,50.88,80879.64,0.0,0.00145,0.0,0.26895]
[1778590580949,50.88,80879.64,0.0,0.00145,0.0,0.26895]
[1778590581662,50.88,80879.8,0.0,0.00145,0.0,0.269]
[1778590584556,50.88,80880.01,0.0,0.00145,0.0,0.26906]
[1778590585084,50.88,80880.01,0.0,0.00145,0.0,0.26906]
[1778590585812,50.88,80880.01,0.0,0.00145,0.0,0.26906]
[1778590586625,50.88,80879.6,0.0,0.00145,0.0,0.26894]
[1778590588046,50.88,80879.6,0.0,0.00145,0.0,0.26894]
[1778590588823,50.88,80879.71,0.0,0.00145,0.0,0.26897]
[1778590594236,50.88,80879.46,0.0,0.00145,0.0,0.26839]
[1778590594986,50.88,80879.46,0.0,0.00145,0.0,0.26839]
[1778590600536,50.88,80869.47,0.0,0.00143,0.0,0.2656]
[1778590605571,50.88,80871.97,0.0,0.00144,0.0,0.26629]
[1778590610606,50.88,80871.89,0.0,0.00144,0.0,0.26627]
[1778590616029,50.88,80872.56,0.0,0.00144,0.0,0.26646]
[1778590616795,50.88,80872.64,0.0,0.00144,0.0,0.26648]
[1778590618614,50.88,80872.71,0.0,0.00144,0.0,0.2665]
[1778590619209,50.88,80872.58,0.0,0.00144,0.0,0.26646]
[1778590621545,50.88,80872.56,0.0,0.00144,0.0,0.26646]
[1778590622127,50.88,80872.56,0.0,0.00144,0.0,0.26646]
[1778590623477,50.88,80872.87,0.0,0.00144,0.0,0.26654]
[1778590624032,50.88,80872.87,0.0,0.00144,0.0,0.26654]
[1778590625005,50.88,80859.14,0.0,0.00142,0.0,0.26274]
[1778590626028,50.88,80852.16,0.0,0.00141,0.0,0.26083]
[1778590631760,50.88,80854.14,0.0,0.00141,0.0,0.26137]
[1778590636232,50.88,80859.93,0.0,0.00142,0.0,0.26296]
[1778590637046,50.88,80859.93,0.0,0.00142,0.0,0.26296]
[1778590640823,50.88,80878.34,0.0,0.00145,0.0,0.26807]
[1778590643608,50.88,80877.74,0.0,0.00145,0.0,0.2679]
[1778590643635,50.88,80877.74,0.0,0.00145,0.0,0.2679]
[1778590643666,50.88,80877.74,0.0,0.00145,0.0,0.2679]
[1778590644526,50.88,80869.14,0.0,0.00143,0.0,0.26551]
[1778590644989,50.88,80869.14,0.0,0.00143,0.0,0.26551]
[1778590645589,50.88,80858.99,0.0,0.00142,0.0,0.2627]
[1778590648377,50.88,80862.06,0.0,0.00142,0.0,0.26355]
[1778590649012,50.88,80862.06,0.0,0.00142,0.0,0.26355]
[1778590650249,50.88,80861.58,0.0,0.00142,0.0,0.26341]
[1778590651441,50.88,80861.4,0.0,0.00142,0.0,0.26336]
[1778590654681,50.88,80862.04,0.0,0.00142,0.0,0.26303]
[1778590655478,50.88,80862.74,0.0,0.00142,0.0,0.26322]
[1778590658535,50.88,80862.39,0.0,0.00142,0.0,0.26313]
[1778590662714,50.88,80862.87,0.0,0.00142,0.0,0.26326]
[1778590664679,50.88,80862.8,0.0,0.00142,0.0,0.26324]
[1778590670030,50.88,80862.39,0.0,0.00142,0.0,0.26313]
[1778590674563,50.88,80860.95,0.0,0.00142,0.0,0.26273]
[1778590675052,50.88,80860.95,0.0,0.00142,0.0,0.26273]
[1778590676982,50.88,80861.09,0.0,0.00142,0.0,0.26277]
[1778590678220,50.88,80861.52,0.0,0.00142,0.0,0.26289]
[1778590685133,50.88,80860.52,0.0,0.00142,0.0,0.26261]
[1778590685980,50.88,80860.57,0.0,0.00142,0.0,0.26263]
[1778590686646,50.88,80861.39,0.0,0.00142,0.0,0.26285]
[1778590687318,50.88,80858.49,0.0,0.00141,0.0,0.26205]
[1778590688776,50.88,80857.12,0.0,0.00141,0.0,0.26168]
[1778590690094,50.88,80856.64,0.0,0.00141,0.0,0.26155]
[1778590695220,50.88,80856.41,0.0,0.00141,0.0,0.26148]
[1778590695997,50.88,80856.45,0.0,0.00141,0.0,0.26149]
[1778590699144,50.88,80856.41,0.0,0.00141,0.0,0.26148]
[1778590700570,50.88,80857.63,0.0,0.00141,0.0,0.26182]
[1778590704197,50.88,80857.16,0.0,0.00141,0.0,0.26169]
[1778590704892,50.88,80856.68,0.0,0.00141,0.0,0.26156]
[1778590707518,50.88,80856.02,0.0,0.00141,0.0,0.26138]
[1778590708118,50.88,80856.02,0.0,0.00141,0.0,0.26138]
[1778590709434,50.88,80855.69,0.0,0.00141,0.0,0.26129]
[1778590710090,50.88,80855.69,0.0,0.00141,0.0,0.26129]
[1778590712992,50.88,80849.68,0.0,0.0014,0.0,0.25914]
[1778590713736,50.88,80849.44,0.0,0.0014,0.0,0.25907]
[1778590715040,50.88,80849.67,0.0,0.0014,0.0,0.25914]
[1778590715736,50.88,80849.67,0.0,0.0014,0.0,0.25914]
[1778590721391,50.88,80845.82,0.0,0.00139,0.0,0.25809]
[1778590722627,50.88,80845.82,0.0,0.00139,0.0,0.25809]
[1778590724678,50.88,80846.02,0.0,0.00139,0.0,0.25815]
[1778590727507,50.88,80846.06,0.0,0.00139,0.0,0.25816]
[1778590729300,50.88,80846.33,0.0,0.00139,0.0,0.25823]
[1778590730045,50.88,80846.33,0.0,0.00139,0.0,0.25823]
[1778590730736,50.88,80845.72,0.0,0.00139,0.0,0.25806]
[1778590735286,50.88,80845.73,0.0,0.00139,0.0,0.25807]
[1778590736162,50.88,80845.73,0.0,0.00139,0.0,0.25807]
[1778590738046,50.88,80846.57,0.0,0.00139,0.0,0.25829]
[1778590738793,50.88,80846.9,0.0,0.00139,0.0,0.25838]
[1778590740101,50.88,80846.89,0.0,0.00139,0.0,0.25838]
[1778590740895,50.88,80846.98,0.0,0.00139,0.0,0.25841]
[1778590746568,50.88,80851.81,0.0,0.0014,0.0,0.25972]
[1778590749035,50.88,80855.47,0.0,0.00141,0.0,0.26072]
[1778590749690,50.88,80856.4,0.0,0.00141,0.0,0.26097]
[1778590755635,50.88,80854.07,0.0,0.0014,0.0,0.26034]
[1778590756772,50.88,80854.07,0.0,0.0014,0.0,0.26034]
[1778590757396,50.88,80853.12,0.0,0.0014,0.0,0.26008]
[1778590760750,50.88,80854.14,0.0,0.0014,0.0,0.26035]
[1778590761226,50.88,80854.14,0.0,0.0014,0.0,0.26035]
[1778590762820,50.88,80854.43,0.0,0.0014,0.0,0.26043]
[1778590763372,50.88,80854.34,0.0,0.0014,0.0,0.26041]
[1778590766043,50.88,80854.64,0.0,0.00141,0.0,0.26049]
[1778590767392,50.88,80858.35,0.0,0.00141,0.0,0.26151]
[1778590770757,50.88,80859.25,0.0,0.00141,0.0,0.26175]
[1778590771263,50.88,80859.25,0.0,0.00141,0.0,0.26175]
[1778590777925,50.88,80860.24,0.0,0.00141,0.0,0.26152]
[1778590778513,50.88,80860.27,0.0,0.00141,0.0,0.26153]
[1778590778981,50.88,80860.27,0.0,0.00141,0.0,0.26153]
[1778590779709,50.88,80860.32,0.0,0.00141,0.0,0.26154]
[1778590780238,50.88,80860.32,0.0,0.00141,0.0,0.26154]
[1778590780984,50.88,80860.15,0.0,0.00141,0.0,0.26149]
[1778590784577,50.88,80860.52,0.0,0.00141,0.0,0.26159]
[1778590785584,50.88,80860.52,0.0,0.00141,0.0,0.26159]
[1778590786172,50.88,80860.52,0.0,0.00141,0.0,0.26159]
[1778590787526,50.88,80860.61,0.0,0.00141,0.0,0.26162]
[1778590789268,50.88,80860.96,0.0,0.00141,0.0,0.26171]
[1778590789909,50.88,80860.94,0.0,0.00141,0.0,0.26171]
[1778590793990,50.88,80860.73,0.0,0.00141,0.0,0.26165]
[1778590796136,50.88,80861.03,0.0,0.00141,0.0,0.26173]
[1778590798778,50.88,80860.82,0.0,0.00141,0.0,0.26168]
[1778590799592,50.88,80861.39,0.0,0.00141,0.0,0.26183]
[1778590800085,50.88,80861.39,0.0,0.00141,0.0,0.26183]
[1778590800738,50.88,80860.81,0.0,0.00141,0.0,0.26167]
[1778590805983,50.88,80867.98,0.0,0.00142,0.0,0.26365]
[1778590811018,50.88,80866.72,0.0,0.00142,0.0,0.2633]
[1778590811933,50.88,80866.72,0.0,0.00142,0.0,0.2633]
[1778590812722,50.88,80867.52,0.0,0.00142,0.0,0.26352]
[1778590818072,50.88,80871.84,0.0,0.00143,0.0,0.26471]
[1778590820044,50.88,80872.46,0.0,0.00143,0.0,0.26489]
[1778590820839,50.88,80872.46,0.0,0.00143,0.0,0.26489]
[1778590822099,50.88,80872.46,0.0,0.00143,0.0,0.26489]
[1778590822807,50.88,80872.46,0.0,0.00143,0.0,0.26489]
[1778590826799,50.88,80872.71,0.0,0.00143,0.0,0.26496]
[1778590828029,50.88,80868.63,0.0,0.00142,0.0,0.26383]
[1778590832173,50.88,80850.88,0.0,0.00139,0.0,0.25846]
[1778590833813,50.88,80851.34,0.0,0.00139,0.0,0.25858]
[1778590835135,50.88,80850.86,0.0,0.00139,0.0,0.25845]
[1778590837840,50.88,80842.04,0.0,0.00138,0.0,0.25607]
[1778590838459,50.88,80843.11,0.0,0.00138,0.0,0.25636]
[1778590844257,50.88,80844.83,0.0,0.00138,0.0,0.25682]
[1778590844561,50.88,80844.83,0.0,0.00138,0.0,0.25682]
[1778590844609,50.88,80844.83,0.0,0.00138,0.0,0.25682]
[1778590846004,50.88,80859.46,0.0,0.00141,0.0,0.2608]
[1778590846185,50.88,80859.46,0.0,0.00141,0.0,0.2608]
[1778590851306,50.88,80872.17,0.0,0.00143,0.0,0.26429]
[1778590853390,50.88,80872.2,0.0,0.00143,0.0,0.2643]
[1778590854815,50.88,80875.16,0.0,0.00143,0.0,0.26512]
[1778590855370,50.88,80875.16,0.0,0.00143,0.0,0.26512]
[1778590855429,50.88,80875.16,0.0,0.00143,0.0,0.26512]
[1778590856788,50.88,80882.37,0.0,0.00144,0.0,0.26713]
[1778590857520,50.88,80883.01,0.0,0.00145,0.0,0.26731]
[1778590860873,50.88,80883.53,0.0,0.00145,0.0,0.26745]
[1778590861637,50.88,80886.77,0.0,0.00145,0.0,0.26836]
[1778590864887,50.88,80887.71,0.0,0.00145,0.0,0.26863]
[1778590864947,50.88,80887.71,0.0,0.00145,0.0,0.26863]
[1778590871303,50.88,80898.54,0.0,0.00147,0.0,0.27168]
[1778590872030,50.88,80896.94,0.0,0.00147,0.0,0.27123]
[1778590872906,50.88,80898.06,0.0,0.00147,0.0,0.27155]
[1778590874535,50.88,80897.62,0.0,0.00147,0.0,0.27142]
[1778590874769,50.88,80897.62,0.0,0.00147,0.0,0.27142]
[1778590874819,50.88,80897.62,0.0,0.00147,0.0,0.27142]
[1778590875007,50.88,80897.62,0.0,0.00147,0.0,0.27142]
[1778590875432,50.88,80897.62,0.0,0.00147,0.0,0.27142]
[1778590876787,50.88,80889.66,0.0,0.00146,0.0,0.26917]
[1778590876805,50.88,80889.66,0.0,0.00146,0.0,0.26917]
[1778590877559,50.88,80886.35,0.0,0.00145,0.0,0.26824]
[1778590878136,50.88,80886.35,0.0,0.00145,0.0,0.26824]
[1778590881927,50.88,80885.63,0.0,0.00145,0.0,0.26804]
[1778590883634,50.88,80885.25,0.0,0.00145,0.0,0.26794]
[1778590884172,50.88,80885.25,0.0,0.00145,0.0,0.26794]
[1778590884556,50.88,80886.54,0.0,0.00145,0.0,0.2683]
[1778590884625,50.88,80886.54,0.0,0.00145,0.0,0.2683]
[1778590884641,50.88,80886.54,0.0,0.00145,0.0,0.2683]
[1778590886577,50.88,80897.22,0.0,0.00147,0.0,0.27131]
[1778590888014,50.88,80898.03,0.0,0.00147,0.0,0.27154]
[1778590890041,50.88,80898.49,0.0,0.00147,0.0,0.27167]
[1778590890743,50.88,80898.82,0.0,0.00147,0.0,0.27176]
[1778590893677,50.88,80898.5,0.0,0.00147,0.0,0.27115]
[1778590894509,50.88,80898.5,0.0,0.00147,0.0,0.27115]
[1778590897142,50.88,80893.39,0.0,0.00146,0.0,0.2697]
[1778590897889,50.88,80892.18,0.0,0.00146,0.0,0.26936]
[1778590898755,50.88,80892.71,0.0,0.00146,0.0,0.26951]
[1778590899506,50.88,80892.71,0.0,0.00146,0.0,0.26951]
[1778590901621,50.88,80889.81,0.0,0.00145,0.0,0.2687]
[1778590902177,50.88,80889.81,0.0,0.00145,0.0,0.2687]
[1778590904474,50.88,80892.1,0.0,0.00146,0.0,0.26934]
[1778590905202,50.88,80892.7,0.0,0.00146,0.0,0.26951]
[1778590908231,50.88,80892.8,0.0,0.00146,0.0,0.26954]
[1778590908940,50.88,80892.36,0.0,0.00146,0.0,0.26941]
[1778590910822,50.88,80891.86,0.0,0.00146,0.0,0.26927]
[1778590911615,50.88,80892.03,0.0,0.00146,0.0,0.26932]
[1778590912160,50.88,80892.03,0.0,0.00146,0.0,0.26932]
[1778590912946,50.88,80891.97,0.0,0.00146,0.0,0.2693]
[1778590913644,50.88,80891.93,0.0,0.00146,0.0,0.26929]
[1778590914366,50.88,80891.93,0.0,0.00146,0.0,0.26929]
[1778590916779,50.88,80873.79,0.0,0.00143,0.0,0.26423]
[1778590917943,50.88,80873.79,0.0,0.00143,0.0,0.26423]
[1778590920174,50.88,80874.41,0.0,0.00143,0.0,0.2644]
[1778590921399,50.88,80874.77,0.0,0.00143,0.0,0.2645]
[1778590922819,50.88,80872.86,0.0,0.00143,0.0,0.26397]
[1778590925765,50.88,80878.57,0.0,0.00144,0.0,0.26555]
[1778590926675,50.88,80878.64,0.0,0.00144,0.0,0.26557]
[1778590931890,50.88,80877.5,0.0,0.00143,0.0,0.26526]
[1778590936925,50.88,80876.5,0.0,0.00143,0.0,0.26498]
[1778590937634,50.88,80876.5,0.0,0.00143,0.0,0.26498]
[1778590937654,50.88,80876.5,0.0,0.00143,0.0,0.26498]
[1778590939646,50.88,80889.57,0.0,0.00145,0.0,0.26863]
[1778590940215,50.88,80889.57,0.0,0.00145,0.0,0.26863]
[1778590944939,50.88,80895.42,0.0,0.00146,0.0,0.27028]
[1778590945702,50.88,80894.21,0.0,0.00146,0.0,0.26993]
[1778590947789,50.88,80892.14,0.0,0.00146,0.0,0.26935]
[1778590948667,50.88,80891.18,0.0,0.00146,0.0,0.26908]
[1778590952537,50.88,80890.82,0.0,0.00145,0.0,0.26846]
[1778590953075,50.88,80890.85,0.0,0.00145,0.0,0.26847]
[1778590957628,50.88,80891.58,0.0,0.00145,0.0,0.26867]
[1778590958958,50.88,80891.58,0.0,0.00145,0.0,0.26867]
[1778590961250,50.88,80900.08,0.0,0.00147,0.0,0.27107]
[1778590961908,50.88,80900.8,0.0,0.00147,0.0,0.27127]
[1778590967138,50.88,80901.85,0.0,0.00147,0.0,0.27157]
[1778590971006,50.88,80906.84,0.0,0.00148,0.0,0.27299]
[1778590971773,50.88,80907.51,0.0,0.00148,0.0,0.27318]
[1778590977050,50.88,80908.64,0.0,0.00148,0.0,0.2735]
[1778590977948,50.88,80908.96,0.0,0.00148,0.0,0.27359]
[1778590979666,50.88,80907.89,0.0,0.00148,0.0,0.27329]
[1778590981667,50.88,80901.34,0.0,0.00147,0.0,0.27143]
[1778590983060,50.88,80908.98,0.0,0.00148,0.0,0.2736]
[1778590983181,50.88,80908.98,0.0,0.00148,0.0,0.2736]
[1778590983633,50.88,80906.71,0.0,0.00148,0.0,0.27295]
[1778590984248,50.88,80906.71,0.0,0.00148,0.0,0.27295]
[1778590985679,50.88,80905.3,0.0,0.00148,0.0,0.27255]
[1778590986972,50.88,80904.84,0.0,0.00148,0.0,0.27242]
[1778590992314,50.88,80904.5,0.0,0.00148,0.0,0.27232]
[1778590997350,50.88,80904.0,0.0,0.00147,0.0,0.27218]
[1778590998304,50.88,80904.0,0.0,0.00147,0.0,0.27218]
[1778590998879,50.88,80903.87,0.0,0.00147,0.0,0.27214]
[1778591002326,50.88,80903.06,0.0,0.00147,0.0,0.27191]
[1778591003013,50.88,80903.47,0.0,0.00147,0.0,0.27203]
[1778591004720,50.88,80903.06,0.0,0.00147,0.0,0.27191]
[1778591004766,50.88,80903.06,0.0,0.00147,0.0,0.27191]
[1778591004889,50.88,80903.06,0.0,0.00147,0.0,0.27191]
[1778591005048,50.88,80903.06,0.0,0.00147,0.0,0.27191]
[1778591005255,50.88,80903.06,0.0,0.00147,0.0,0.27191]
[1778591005717,50.88,80891.27,0.0,0.00145,0.0,0.26859]
[1778591005856,50.88,80891.27,0.0,0.00145,0.0,0.26859]
[1778591006597,50.88,80891.27,0.0,0.00145,0.0,0.26859]
[1778591006877,50.88,80884.24,0.0,0.00144,0.0,0.26662]
[1778591007029,50.88,80884.24,0.0,0.00144,0.0,0.26662]
[1778591010011,50.88,80873.95,0.0,0.00143,0.0,0.26376]
[1778591010644,50.88,80873.95,0.0,0.00143,0.0,0.26376]
[1778591012007,50.88,80875.82,0.0,0.00143,0.0,0.26377]
[1778591012704,50.88,80875.07,0.0,0.00142,0.0,0.26356]
[1778591014856,50.88,80874.71,0.0,0.00142,0.0,0.26346]
[1778591015511,50.88,80874.71,0.0,0.00142,0.0,0.26346]
[1778591016920,50.88,80875.13,0.0,0.00142,0.0,0.26357]
[1778591017647,50.88,80875.13,0.0,0.00142,0.0,0.26357]
[1778591017490,50.88,80893.31,0.0,0.00145,0.0,0.26864]
[1778591020502,50.88,80898.67,0.0,0.00146,0.0,0.27015]
[1778591021255,50.88,80897.35,0.0,0.00146,0.0,0.26978]
[1778591026553,50.88,80894.0,0.0,0.00146,0.0,0.26883]
[1778591028615,50.88,80894.28,0.0,0.00146,0.0,0.26891]
[1778591029205,50.88,80896.69,0.0,0.00146,0.0,0.26959]
[1778591033020,50.88,80896.33,0.0,0.00146,0.0,0.26949]
[1778591033838,50.88,80896.23,0.0,0.00146,0.0,0.26946]
[1778591035063,50.88,80896.12,0.0,0.00146,0.0,0.26943]
[1778591035707,50.88,80896.12,0.0,0.00146,0.0,0.26943]
[1778591041661,50.88,80896.66,0.0,0.00146,0.0,0.26958]
[1778591043146,50.88,80895.68,0.0,0.00146,0.0,0.26931]
[1778591043851,50.88,80893.89,0.0,0.00146,0.0,0.2688]
[1778591046727,50.88,80895.29,0.0,0.00146,0.0,0.2692]
[1778591047500,50.88,80895.29,0.0,0.00146,0.0,0.2692]
[1778591048914,50.88,80888.56,0.0,0.00145,0.0,0.26731]
[1778591049670,50.88,80888.56,0.0,0.00145,0.0,0.26731]
[1778591051852,50.88,80891.75,0.0,0.00145,0.0,0.2682]
[1778591052236,50.88,80891.75,0.0,0.00145,0.0,0.2682]
[1778591054834,50.88,80883.94,0.0,0.00144,0.0,0.26602]
[1778591055669,50.88,80883.94,0.0,0.00144,0.0,0.26602]
[1778591058973,50.88,80874.58,0.0,0.00142,0.0,0.26342]
[1778591059540,50.88,80874.58,0.0,0.00142,0.0,0.26342]
[1778591064652,50.88,80872.8,0.0,0.00142,0.0,0.26293]
[1778591065118,50.88,80872.76,0.0,0.00142,0.0,0.26292]
[1778591068069,50.88,80871.09,0.0,0.00142,0.0,0.26246]
[1778591068958,50.88,80870.85,0.0,0.00142,0.0,0.26239]
[1778591072553,50.88,80871.7,0.0,0.00142,0.0,0.26263]
[1778591073317,50.88,80871.86,0.0,0.00142,0.0,0.26216]
[1778591077696,50.88,80873.21,0.0,0.00142,0.0,0.26253]
[1778591078249,50.88,80874.23,0.0,0.00142,0.0,0.26281]
[1778591079058,50.88,80873.7,0.0,0.00142,0.0,0.26267]
[1778591079890,50.88,80874.84,0.0,0.00142,0.0,0.26298]
[1778591082787,50.88,80873.91,0.0,0.00142,0.0,0.26273]
[1778591083705,50.88,80873.91,0.0,0.00142,0.0,0.26273]
[1778591084622,50.88,80869.08,0.0,0.00141,0.0,0.2614]
[1778591085452,50.88,80861.93,0.0,0.0014,0.0,0.25944]
[1778591086832,50.88,80861.45,0.0,0.0014,0.0,0.25931]
[1778591087678,50.88,80861.45,0.0,0.0014,0.0,0.25931]
[1778591091278,50.88,80860.2,0.0,0.0014,0.0,0.25897]
[1778591091958,50.88,80860.8,0.0,0.0014,0.0,0.25914]
[1778591092776,50.88,80862.62,0.0,0.0014,0.0,0.25963]
[1778591092808,50.88,80862.62,0.0,0.0014,0.0,0.25963]
[1778591098788,50.88,80873.03,0.0,0.00142,0.0,0.26248]
[1778591099267,50.88,80873.03,0.0,0.00142,0.0,0.26248]
[1778591099938,50.88,80873.28,0.0,0.00142,0.0,0.26255]
[1778591100637,50.88,80873.28,0.0,0.00142,0.0,0.26255]
[1778591107126,50.88,80880.57,0.0,0.00143,0.0,0.26457]
[1778591108555,50.88,80880.57,0.0,0.00143,0.0,0.26457]
[1778591109185,50.88,80885.31,0.0,0.00144,0.0,0.26588]
[1778591110154,50.88,80875.64,0.0,0.00142,0.0,0.2632]
[1778591110841,50.88,80873.11,0.0,0.00142,0.0,0.26251]
[1778591116190,50.88,80873.99,0.0,0.00142,0.0,0.26275]
[1778591119220,50.88,80874.18,0.0,0.00142,0.0,0.2628]
[1778591119919,50.88,80874.13,0.0,0.00142,0.0,0.26279]
[1778591122022,50.88,80873.58,0.0,0.00142,0.0,0.26264]
[1778591122546,50.88,80873.58,0.0,0.00142,0.0,0.26264]
[1778591122966,50.88,80872.21,0.0,0.00142,0.0,0.26226]
[1778591123481,50.88,80872.21,0.0,0.00142,0.0,0.26226]
[1778591124955,50.88,80863.6,0.0,0.0014,0.0,0.2599]
[1778591125650,50.88,80863.6,0.0,0.0014,0.0,0.2599]
[1778591126311,50.88,80863.62,0.0,0.0014,0.0,0.25991]
[1778591126966,50.88,80863.78,0.0,0.0014,0.0,0.25995]
[1778591131233,50.88,80862.33,0.0,0.0014,0.0,0.25955]
[1778591132180,50.88,80865.45,0.0,0.0014,0.0,0.2599]
[1778591132962,50.88,80869.17,0.0,0.00141,0.0,0.26092]
[1778591133725,50.88,80869.17,0.0,0.00141,0.0,0.26092]
[1778591136533,50.88,80868.14,0.0,0.00141,0.0,0.26063]
[1778591136700,50.88,80868.14,0.0,0.00141,0.0,0.26063]
[1778591142372,50.88,80887.49,0.0,0.00144,0.0,0.26598]
[1778591147407,50.88,80892.73,0.0,0.00145,0.0,0.26744]
[1778591148968,50.88,80892.24,0.0,0.00145,0.0,0.2673]
[1778591149706,50.88,80892.24,0.0,0.00145,0.0,0.2673]
[1778591154639,50.88,80893.99,0.0,0.00145,0.0,0.26779]
[1778591155223,50.88,80894.52,0.0,0.00145,0.0,0.26794]
[1778591156740,50.88,80894.28,0.0,0.00145,0.0,0.26787]
[1778591156779,50.88,80894.28,0.0,0.00145,0.0,0.26787]
[1778591158881,50.88,80906.36,0.0,0.00147,0.0,0.27128]
[1778591159341,50.88,80906.36,0.0,0.00147,0.0,0.27128]
[1778591162914,50.88,80901.51,0.0,0.00146,0.0,0.26991]
[1778591163710,50.88,80901.51,0.0,0.00146,0.0,0.26991]
[1778591169035,50.88,80888.59,0.0,0.00144,0.0,0.26628]
[1778591169601,50.88,80888.59,0.0,0.00144,0.0,0.26628]
[1778591175607,50.88,80878.73,0.0,0.00142,0.0,0.26355]
[1778591180082,50.88,80879.05,0.0,0.00143,0.0,0.26363]
[1778591180835,50.88,80879.36,0.0,0.00143,0.0,0.26372]
[1778591181762,50.88,80879.36,0.0,0.00143,0.0,0.26372]
[1778591182138,50.88,80879.44,0.0,0.00143,0.0,0.26374]
[1778591182831,50.88,80884.15,0.0,0.00143,0.0,0.26505]
[1778591185608,50.88,80884.33,0.0,0.00143,0.0,0.2651]
[1778591188965,50.88,80885.13,0.0,0.00144,0.0,0.26532]
[1778591189174,50.88,80885.13,0.0,0.00144,0.0,0.26532]
[1778591195211,50.88,80890.63,0.0,0.00144,0.0,0.26633]
[1778591195946,50.88,80890.84,0.0,0.00144,0.0,0.26639]
[1778591199151,50.88,80884.42,0.0,0.00143,0.0,0.26461]
[1778591199969,50.88,80885.55,0.0,0.00143,0.0,0.26492]
[1778591201968,50.88,80885.67,0.0,0.00143,0.0,0.26495]
[1778591202707,50.88,80885.67,0.0,0.00143,0.0,0.26495]
[1778591205505,50.88,80885.64,0.0,0.00143,0.0,0.26495]
[1778591206285,50.88,80885.07,0.0,0.00143,0.0,0.26479]
[1778591209623,50.88,80885.76,0.0,0.00143,0.0,0.26498]
[1778591210255,50.88,80885.75,0.0,0.00143,0.0,0.26498]
[1778591215131,50.88,80885.34,0.0,0.00143,0.0,0.26486]
[1778591215780,50.88,80885.34,0.0,0.00143,0.0,0.26486]
[1778591219030,50.88,80885.73,0.0,0.00143,0.0,0.26497]
[1778591219319,50.88,80885.73,0.0,0.00143,0.0,0.26497]
[1778591220263,50.88,80884.85,0.0,0.00143,0.0,0.26473]
[1778591220955,50.88,80881.95,0.0,0.00143,0.0,0.26392]
[1778591226969,50.88,80884.68,0.0,0.00143,0.0,0.26468]
[1778591228963,50.88,80884.98,0.0,0.00143,0.0,0.26476]
[1778591229711,50.88,80884.98,0.0,0.00143,0.0,0.26476]
[1778591230959,50.88,80886.28,0.0,0.00143,0.0,0.26512]
[1778591231694,50.88,80886.28,0.0,0.00143,0.0,0.26512]
[1778591232547,50.88,80886.15,0.0,0.00143,0.0,0.26509]
[1778591234666,50.88,80885.73,0.0,0.00143,0.0,0.26497]
[1778591236877,50.88,80885.94,0.0,0.00143,0.0,0.26503]
[1778591237625,50.88,80885.94,0.0,0.00143,0.0,0.26503]
[1778591240894,50.88,80885.47,0.0,0.00143,0.0,0.2649]
[1778591241672,50.88,80885.47,0.0,0.00143,0.0,0.2649]
[1778591246091,50.88,80890.15,0.0,0.00144,0.0,0.2662]
[1778591246986,50.88,80890.1,0.0,0.00144,0.0,0.26619]
[1778591250248,50.88,80890.49,0.0,0.00144,0.0,0.2663]
[1778591250816,50.88,80890.49,0.0,0.00144,0.0,0.2663]
[1778591257181,50.88,80901.71,0.0,0.00146,0.0,0.26892]
[1778591260240,50.88,80900.11,0.0,0.00145,0.0,0.26847]
[1778591260543,50.88,80900.11,0.0,0.00145,0.0,0.26847]
[1778591267251,50.88,80894.79,0.0,0.00145,0.0,0.26698]
[1778591268046,50.88,80894.79,0.0,0.00145,0.0,0.26698]
[1778591268843,50.88,80894.79,0.0,0.00145,0.0,0.26698]
[1778591270073,50.88,80895.37,0.0,0.00145,0.0,0.26714]
[1778591270790,50.88,80895.37,0.0,0.00145,0.0,0.26714]
[1778591272989,50.88,80895.88,0.0,0.00145,0.0,0.26728]
[1778591273680,50.88,80895.88,0.0,0.00145,0.0,0.26728]
[1778591275516,50.88,80898.92,0.0,0.00145,0.0,0.26814]
[1778591275996,50.88,80898.52,0.0,0.00145,0.0,0.26802]
[1778591280409,50.88,80896.32,0.0,0.00145,0.0,0.26741]
[1778591281040,50.88,80895.52,0.0,0.00145,0.0,0.26718]
[1778591286392,50.88,80896.64,0.0,0.00145,0.0,0.2675]
[1778591291427,50.88,80897.3,0.0,0.00145,0.0,0.26768]
[1778591294721,50.88,80896.26,0.0,0.00145,0.0,0.26739]
[1778591296284,50.88,80896.06,0.0,0.00145,0.0,0.26733]
[1778591301497,50.88,80895.95,0.0,0.00145,0.0,0.2673]
[1778591306796,50.88,80895.97,0.0,0.00145,0.0,0.26731]
[1778591307243,50.88,80890.12,0.0,0.00144,0.0,0.26568]
[1778591312574,50.88,80885.27,0.0,0.00143,0.0,0.26381]
[1778591315774,50.88,80884.36,0.0,0.00143,0.0,0.26356]
[1778591316996,50.88,80883.96,0.0,0.00143,0.0,0.26345]
[1778591322644,50.88,80885.97,0.0,0.00143,0.0,0.26401]
[1778591327079,50.88,80886.36,0.0,0.00143,0.0,0.26412]
[1778591327809,50.88,80886.36,0.0,0.00143,0.0,0.26412]
[1778591328500,50.88,80886.23,0.0,0.00143,0.0,0.26408]
[1778591329103,50.88,80886.09,0.0,0.00143,0.0,0.26404]
[1778591334728,50.88,80887.03,0.0,0.00143,0.0,0.2643]
[1778591338903,50.88,80888.36,0.0,0.00143,0.0,0.26467]
[1778591339798,50.88,80887.86,0.0,0.00143,0.0,0.26453]
[1778591345238,50.88,80887.18,0.0,0.00143,0.0,0.26434]
[1778591345951,50.88,80887.18,0.0,0.00143,0.0,0.26434]
[1778591346704,50.88,80887.18,0.0,0.00143,0.0,0.26434]
[1778591348062,50.88,80887.18,0.0,0.00143,0.0,0.26434]
[1778591350084,50.88,80890.96,0.0,0.00144,0.0,0.26539]
[1778591350855,50.88,80890.96,0.0,0.00144,0.0,0.26539]
[1778591351560,50.88,80888.22,0.0,0.00143,0.0,0.26463]
[1778591352115,50.88,80886.63,0.0,0.00143,0.0,0.26419]
[1778591355409,50.88,80885.53,0.0,0.00143,0.0,0.26389]
[1778591355522,50.88,80885.53,0.0,0.00143,0.0,0.26389]
[1778591356736,50.88,80881.62,0.0,0.00142,0.0,0.26281]
[1778591358019,50.88,80878.05,0.0,0.00142,0.0,0.26182]
[1778591360777,50.88,80876.87,0.0,0.00141,0.0,0.2615]
[1778591362825,50.88,80876.84,0.0,0.00141,0.0,0.26149]
[1778591366912,50.88,80876.11,0.0,0.00141,0.0,0.26129]
[1778591366931,50.88,80876.11,0.0,0.00141,0.0,0.26129]
[1778591373684,50.88,80871.15,0.0,0.0014,0.0,0.25943]
[1778591374224,50.88,80871.15,0.0,0.0014,0.0,0.25943]
[1778591375730,50.88,80871.45,0.0,0.0014,0.0,0.25951]
[1778591376279,50.88,80871.41,0.0,0.0014,0.0,0.2595]
[1778591377885,50.88,80871.32,0.0,0.0014,0.0,0.25947]
[1778591378534,50.88,80871.32,0.0,0.0014,0.0,0.25947]
[1778591381184,50.88,80873.52,0.0,0.00141,0.0,0.26007]
[1778591381850,50.88,80873.52,0.0,0.00141,0.0,0.26007]
[1778591383459,50.88,80873.56,0.0,0.00141,0.0,0.26008]
[1778591383548,50.88,80873.56,0.0,0.00141,0.0,0.26008]
[1778591385999,50.88,80867.05,0.0,0.0014,0.0,0.25831]
[1778591386801,50.88,80865.91,0.0,0.00139,0.0,0.258]
[1778591390735,50.88,80866.29,0.0,0.00139,0.0,0.2581]
[1778591392003,50.88,80866.31,0.0,0.00139,0.0,0.25811]
[1778591394245,50.88,80867.62,0.0,0.0014,0.0,0.25847]
[1778591395023,50.88,80867.62,0.0,0.0014,0.0,0.25847]
[1778591397767,50.88,80870.1,0.0,0.0014,0.0,0.25914]
[1778591398247,50.88,80870.63,0.0,0.0014,0.0,0.25928]
[1778591403906,50.88,80865.29,0.0,0.00139,0.0,0.25783]
[1778591405206,50.88,80865.62,0.0,0.00139,0.0,0.25792]
[1778591407280,50.88,80866.39,0.0,0.00139,0.0,0.25813]
[1778591407843,50.88,80866.39,0.0,0.00139,0.0,0.25813]
[1778591410585,50.88,80867.02,0.0,0.0014,0.0,0.2583]
[1778591412007,50.88,80866.5,0.0,0.00139,0.0,0.25816]
[1778591416103,50.88,80866.7,0.0,0.00139,0.0,0.25822]
[1778591416881,50.88,80866.7,0.0,0.00139,0.0,0.25822]
[1778591419612,50.88,80866.38,0.0,0.00139,0.0,0.25813]
[1778591420885,50.88,80865.47,0.0,0.00139,0.0,0.25788]
[1778591421546,50.88,80865.94,0.0,0.00139,0.0,0.25801]
[1778591422504,50.88,80865.66,0.0,0.00139,0.0,0.25793]
[1778591429390,50.88,80865.8,0.0,0.00139,0.0,0.25797]
[1778591430929,50.88,80865.8,0.0,0.00139,0.0,0.25797]
[1778591431640,50.88,80865.66,0.0,0.00139,0.0,0.25743]
[1778591433680,50.88,80865.66,0.0,0.00139,0.0,0.25743]
[1778591434948,50.88,80865.66,0.0,0.00139,0.0,0.25743]
[1778591438504,50.88,80865.59,0.0,0.00139,0.0,0.25741]
[1778591438931,50.88,80865.59,0.0,0.00139,0.0,0.25741]
[1778591441885,50.88,80863.65,0.0,0.00139,0.0,0.25689]
[1778591445269,50.88,80863.58,0.0,0.00139,0.0,0.25687]
[1778591445983,50.88,80863.58,0.0,0.00139,0.0,0.25687]
[1778591447456,50.88,80860.05,0.0,0.00138,0.0,0.25591]
[1778591448818,50.88,80859.9,0.0,0.00138,0.0,0.25587]
[1778591449592,50.88,80857.46,0.0,0.00138,0.0,0.25522]
[1778591455572,50.88,80857.34,0.0,0.00138,0.0,0.25518]
[1778591456847,50.88,80857.34,0.0,0.00138,0.0,0.25518]
[1778591457355,50.88,80857.28,0.0,0.00138,0.0,0.25517]
[1778591461511,50.88,80857.72,0.0,0.00138,0.0,0.25529]
[1778591462102,50.88,80857.72,0.0,0.00138,0.0,0.25529]
[1778591461614,50.88,80874.72,0.0,0.0014,0.0,0.25989]
[1778591462920,50.88,80874.72,0.0,0.0014,0.0,0.25989]
[1778591463577,50.88,80878.43,0.0,0.00141,0.0,0.26091]
[1778591467248,50.88,80879.5,0.0,0.00141,0.0,0.2612]
[1778591467885,50.88,80879.5,0.0,0.00141,0.0,0.2612]
[1778591473698,50.88,80881.18,0.0,0.00142,0.0,0.26166]
[1778591475930,50.88,80881.3,0.0,0.00142,0.0,0.2617]
[1778591476641,50.88,80880.36,0.0,0.00141,0.0,0.26144]
[1778591477160,50.88,80879.7,0.0,0.00141,0.0,0.26126]
[1778591477820,50.88,80879.7,0.0,0.00141,0.0,0.26126]
[1778591481801,50.88,80878.34,0.0,0.00141,0.0,0.26088]
[1778591482024,50.88,80878.34,0.0,0.00141,0.0,0.26088]
[1778591483401,50.88,80867.93,0.0,0.00139,0.0,0.25805]
[1778591483894,50.88,80867.93,0.0,0.00139,0.0,0.25805]
[1778591484957,50.88,80887.45,0.0,0.00143,0.0,0.26339]
[1778591485062,50.88,80887.45,0.0,0.00143,0.0,0.26339]
[1778591485788,50.88,80891.91,0.0,0.00143,0.0,0.26463]
[1778591489094,50.88,80891.96,0.0,0.00143,0.0,0.26464]
[1778591489830,50.88,80891.88,0.0,0.00143,0.0,0.26462]
[1778591493740,50.88,80893.44,0.0,0.00143,0.0,0.26454]
[1778591494186,50.88,80897.64,0.0,0.00144,0.0,0.2657]
[1778591499865,50.88,80901.05,0.0,0.00144,0.0,0.26666]
[1778591500820,50.88,80900.88,0.0,0.00144,0.0,0.26661]
[1778591501758,50.88,80900.88,0.0,0.00144,0.0,0.26661]
[1778591501771,50.88,80900.88,0.0,0.00144,0.0,0.26661]
[1778591501947,50.88,80900.88,0.0,0.00144,0.0,0.26661]
[1778591502641,50.88,80898.84,0.0,0.00144,0.0,0.26604]
[1778591502763,50.88,80898.84,0.0,0.00144,0.0,0.26604]
[1778591504028,50.88,80889.65,0.0,0.00143,0.0,0.26349]
[1778591506253,50.88,80878.22,0.0,0.00141,0.0,0.26034]
[1778591506986,50.88,80878.22,0.0,0.00141,0.0,0.26034]
[1778591508256,50.88,80878.14,0.0,0.00141,0.0,0.26032]
[1778591509047,50.88,80878.14,0.0,0.00141,0.0,0.26032]
[1778591513044,50.88,80878.28,0.0,0.00141,0.0,0.26036]
[1778591513827,50.88,80877.75,0.0,0.00141,0.0,0.26021]
[1778591516598,50.88,80873.82,0.0,0.0014,0.0,0.25914]
[1778591517190,50.88,80871.38,0.0,0.0014,0.0,0.25848]
[1778591519109,50.88,80870.5,0.0,0.0014,0.0,0.25824]
[1778591519817,50.88,80868.01,0.0,0.00139,0.0,0.25756]
[1778591525057,50.88,80870.15,0.0,0.00139,0.0,0.25814]
[1778591528646,50.88,80874.61,0.0,0.0014,0.0,0.25936]
[1778591531272,50.88,80873.81,0.0,0.0014,0.0,0.25914]
[1778591537141,50.88,80873.73,0.0,0.0014,0.0,0.25912]
[1778591538040,50.88,80873.73,0.0,0.0014,0.0,0.25912]
[1778591538781,50.88,80874.26,0.0,0.0014,0.0,0.25926]
[1778591539964,50.88,80873.97,0.0,0.0014,0.0,0.25918]
[1778591540797,50.88,80873.85,0.0,0.0014,0.0,0.25915]
[1778591548061,50.88,80873.32,0.0,0.0014,0.0,0.25901]
[1778591549321,50.88,80873.2,0.0,0.0014,0.0,0.25897]
[1778591553042,50.88,80873.32,0.0,0.0014,0.0,0.25901]
[1778591553777,50.88,80873.3,0.0,0.0014,0.0,0.25849]
[1778591554234,50.88,80872.93,0.0,0.0014,0.0,0.25839]
[1778591554975,50.88,80872.93,0.0,0.0014,0.0,0.25839]
[1778591557270,50.88,80873.48,0.0,0.0014,0.0,0.25854]
[1778591557905,50.88,80873.48,0.0,0.0014,0.0,0.25854]
[1778591558671,50.88,80873.25,0.0,0.0014,0.0,0.25848]
[1778591559926,50.88,80872.97,0.0,0.0014,0.0,0.2584]
[1778591560708,50.88,80873.11,0.0,0.0014,0.0,0.25844]
[1778591561475,50.88,80873.16,0.0,0.0014,0.0,0.25846]
[1778591567355,50.88,80867.43,0.0,0.00139,0.0,0.2569]
[1778591568449,50.88,80867.43,0.0,0.00139,0.0,0.2569]
[1778591569036,50.88,80867.43,0.0,0.00139,0.0,0.2569]
[1778591570714,50.88,80864.61,0.0,0.00138,0.0,0.25614]
[1778591571316,50.88,80864.64,0.0,0.00138,0.0,0.25615]
[1778591572854,50.88,80864.55,0.0,0.00138,0.0,0.25612]
[1778591573486,50.88,80864.52,0.0,0.00138,0.0,0.25612]
[1778591577009,50.88,80864.32,0.0,0.00138,0.0,0.25606]
[1778591577630,50.88,80864.44,0.0,0.00138,0.0,0.25609]
[1778591582352,50.88,80864.31,0.0,0.00138,0.0,0.25606]
[1778591583039,50.88,80864.31,0.0,0.00138,0.0,0.25606]
[1778591588502,50.88,80864.39,0.0,0.00138,0.0,0.25608]
[1778591589655,50.88,80864.39,0.0,0.00138,0.0,0.25608]
[1778591589676,50.88,80864.39,0.0,0.00138,0.0,0.25608]
[1778591594059,50.88,80861.07,0.0,0.00138,0.0,0.25519]
[1778591594351,50.88,80861.22,0.0,0.00138,0.0,0.25523]
[1778591595265,50.88,80861.39,0.0,0.00138,0.0,0.25527]
[1778591595919,50.88,80861.39,0.0,0.00138,0.0,0.25527]
[1778591599462,50.88,80861.23,0.0,0.00138,0.0,0.25523]
[1778591600073,50.88,80861.23,0.0,0.00138,0.0,0.25523]
[1778591600823,50.88,80861.3,0.0,0.00138,0.0,0.25525]
[1778591601512,50.88,80861.6,0.0,0.00138,0.0,0.25533]
[1778591603208,50.88,80861.82,0.0,0.00138,0.0,0.25539]
[1778591604839,50.88,80861.43,0.0,0.00138,0.0,0.25528]
[1778591606196,50.88,80861.82,0.0,0.00138,0.0,0.25539]
[1778591606974,50.88,80861.82,0.0,0.00138,0.0,0.25539]
[1778591608163,50.88,80861.19,0.0,0.00138,0.0,0.25522]
[1778591608825,50.88,80861.3,0.0,0.00138,0.0,0.25525]
[1778591613546,50.88,80861.67,0.0,0.00138,0.0,0.25485]
[1778591614033,50.88,80861.67,0.0,0.00138,0.0,0.25485]
[1778591619719,50.88,80860.23,0.0,0.00137,0.0,0.25446]
[1778591625406,50.88,80859.93,0.0,0.00137,0.0,0.25438]
[1778591626026,50.88,80859.93,0.0,0.00137,0.0,0.25438]
[1778591626035,50.88,80859.93,0.0,0.00137,0.0,0.25438]
[1778591626065,50.88,80859.93,0.0,0.00137,0.0,0.25438]
[1778591631805,50.88,80854.43,0.0,0.00136,0.0,0.25291]
[1778591632846,50.88,80854.43,0.0,0.00136,0.0,0.25291]
[1778591634147,50.88,80854.07,0.0,0.00136,0.0,0.25281]
[1778591634920,50.88,80854.07,0.0,0.00136,0.0,0.25281]
[1778591635582,50.88,80854.07,0.0,0.00136,0.0,0.25281]
[1778591636147,50.88,80854.07,0.0,0.00136,0.0,0.25281]
[1778591636909,50.88,80854.07,0.0,0.00136,0.0,0.25281]
[1778591639207,50.88,80854.07,0.0,0.00136,0.0,0.25281]
[1778591640159,50.88,80854.07,0.0,0.00136,0.0,0.25281]
[1778591640498,50.88,80853.85,0.0,0.00136,0.0,0.25275]
[1778591640524,50.88,80853.85,0.0,0.00136,0.0,0.25275]
[1778591641565,50.88,80849.86,0.0,0.00136,0.0,0.25169]
[1778591642025,50.88,80849.86,0.0,0.00136,0.0,0.25169]
[1778591649546,50.88,80838.5,0.0,0.00134,0.0,0.24869]
[1778591649918,50.88,80838.5,0.0,0.00134,0.0,0.24869]
[1778591650105,50.88,80838.5,0.0,0.00134,0.0,0.24869]
[1778591650686,50.88,80836.82,0.0,0.00134,0.0,0.24825]
[1778591656194,50.88,80836.04,0.0,0.00134,0.0,0.24804]
[1778591657070,50.88,80834.87,0.0,0.00133,0.0,0.24774]
[1778591658069,50.88,80834.57,0.0,0.00133,0.0,0.24766]
[1778591658712,50.88,80833.67,0.0,0.00133,0.0,0.24742]
[1778591662244,50.88,80833.62,0.0,0.00133,0.0,0.24741]
[1778591662918,50.88,80833.27,0.0,0.00133,0.0,0.24732]
[1778591664580,50.88,80833.18,0.0,0.00133,0.0,0.2473]
[1778591664683,50.88,80833.18,0.0,0.00133,0.0,0.2473]
[1778591665801,50.88,80833.11,0.0,0.00133,0.0,0.24728]
[1778591666501,50.88,80832.51,0.0,0.00133,0.0,0.24712]
[1778591669843,50.88,80831.32,0.0,0.00133,0.0,0.24681]
[1778591670050,50.88,80831.32,0.0,0.00133,0.0,0.24681]
[1778591671879,50.88,80826.2,0.0,0.00132,0.0,0.24499]
[1778591672708,50.88,80823.84,0.0,0.00132,0.0,0.24438]
[1778591674778,50.88,80824.28,0.0,0.00132,0.0,0.24449]
[1778591675595,50.88,80815.92,0.0,0.0013,0.0,0.24234]
[1778591675883,50.88,80815.92,0.0,0.0013,0.0,0.24234]
[1778591676271,50.88,80815.92,0.0,0.0013,0.0,0.24234]
[1778591678716,50.88,80814.77,0.0,0.0013,0.0,0.24204]
[1778591679396,50.88,80814.06,0.0,0.0013,0.0,0.24186]
[1778591679557,50.88,80814.06,0.0,0.0013,0.0,0.24186]
[1778591679654,50.88,80814.06,0.0,0.0013,0.0,0.24186]
[1778591681452,50.88,80809.5,0.0,0.00129,0.0,0.24069]
[1778591681681,50.88,80809.5,0.0,0.00129,0.0,0.24069]
[1778591683349,50.88,80795.03,0.0,0.00127,0.0,0.23702]
[1778591684546,50.88,80792.22,0.0,0.00127,0.0,0.23631]
[1778591688880,50.88,80788.45,0.0,0.00126,0.0,0.23537]
[1778591689673,50.88,80791.05,0.0,0.00127,0.0,0.23602]
[1778591692954,50.88,80786.75,0.0,0.00126,0.0,0.23494]
[1778591693239,50.88,80786.75,0.0,0.00126,0.0,0.23494]
[1778591698174,50.88,80785.39,0.0,0.00126,0.0,0.2346]
[1778591698859,50.88,80785.37,0.0,0.00126,0.0,0.2346]
[1778591704320,50.88,80780.31,0.0,0.00125,0.0,0.23333]
[1778591705752,50.88,80780.03,0.0,0.00125,0.0,0.23327]
[1778591706229,50.88,80780.03,0.0,0.00125,0.0,0.23327]
[1778591709932,50.88,80777.11,0.0,0.00125,0.0,0.23254]
[1778591710709,50.88,80777.11,0.0,0.00125,0.0,0.23254]
[1778591712207,50.88,80779.51,0.0,0.00125,0.0,0.23314]
[1778591712894,50.88,80780.2,0.0,0.00125,0.0,0.23331]
[1778591715525,50.88,80781.55,0.0,0.00125,0.0,0.23364]
[1778591716157,50.88,80781.55,0.0,0.00125,0.0,0.23364]
[1778591718968,50.88,80781.01,0.0,0.00125,0.0,0.23351]
[1778591719711,50.88,80780.46,0.0,0.00125,0.0,0.23337]
[1778591720229,50.88,80780.46,0.0,0.00125,0.0,0.23337]
[1778591722187,50.88,80779.25,0.0,0.00125,0.0,0.23307]
[1778591722925,50.88,80779.41,0.0,0.00125,0.0,0.23311]
[1778591723694,50.88,80779.41,0.0,0.00125,0.0,0.23311]
[1778591724943,50.88,80777.76,0.0,0.00125,0.0,0.2327]
[1778591725776,50.88,80777.17,0.0,0.00125,0.0,0.23256]
[1778591727939,50.88,80776.95,0.0,0.00125,0.0,0.2325]
[1778591728561,50.88,80775.47,0.0,0.00124,0.0,0.23213]
[1778591729073,50.88,80775.47,0.0,0.00124,0.0,0.23213]
[1778591729891,50.88,80775.2,0.0,0.00124,0.0,0.23207]
[1778591730998,50.88,80775.25,0.0,0.00124,0.0,0.23208]
[1778591731945,50.88,80775.45,0.0,0.00124,0.0,0.23167]
[1778591732426,50.88,80774.48,0.0,0.00124,0.0,0.23143]
[1778591733304,50.88,80774.48,0.0,0.00124,0.0,0.23143]
[1778591736791,50.88,80771.79,0.0,0.00124,0.0,0.23076]
[1778591737313,50.88,80771.79,0.0,0.00124,0.0,0.23076]
[1778591737508,50.88,80771.99,0.0,0.00124,0.0,0.23081]
[1778591737632,50.88,80771.99,0.0,0.00124,0.0,0.23081]
[1778591740678,50.88,80778.76,0.0,0.00125,0.0,0.23248]
[1778591741095,50.88,80778.76,0.0,0.00125,0.0,0.23248]
[1778591749001,50.88,80770.8,0.0,0.00124,0.0,0.23052]
[1778591749799,50.88,80770.7,0.0,0.00124,0.0,0.23049]
[1778591750528,50.88,80770.38,0.0,0.00123,0.0,0.23042]
[1778591751049,50.88,80770.38,0.0,0.00123,0.0,0.23042]
[1778591752648,50.88,80770.3,0.0,0.00123,0.0,0.2304]
[1778591758351,50.88,80774.12,0.0,0.00124,0.0,0.23134]
[1778591758595,50.88,80771.42,0.0,0.00124,0.0,0.23067]
[1778591760840,50.88,80759.55,0.0,0.00122,0.0,0.22777]
[1778591762128,50.88,80755.29,0.0,0.00121,0.0,0.22673]
[1778591762408,50.88,80755.29,0.0,0.00121,0.0,0.22673]
[1778591765843,50.88,80749.58,0.0,0.00121,0.0,0.22535]
[1778591766473,50.88,80749.6,0.0,0.00121,0.0,0.22536]
[1778591770690,50.88,80755.93,0.0,0.00121,0.0,0.22689]
[1778591771150,50.88,80755.93,0.0,0.00121,0.0,0.22689]
[1778591776827,50.88,80760.96,0.0,0.00122,0.0,0.22811]
[1778591779936,50.88,80754.83,0.0,0.00121,0.0,0.22662]
[1778591780533,50.88,80754.67,0.0,0.00121,0.0,0.22658]
[1778591783061,50.88,80755.94,0.0,0.00121,0.0,0.22689]
[1778591783829,50.88,80756.09,0.0,0.00121,0.0,0.22693]
[1778591786131,50.88,80755.85,0.0,0.00121,0.0,0.22687]
[1778591786927,50.88,80754.84,0.0,0.00121,0.0,0.22662]
[1778591788773,50.88,80754.89,0.0,0.00121,0.0,0.22664]
[1778591789312,50.88,80754.89,0.0,0.00121,0.0,0.22664]
[1778591797654,50.88,80763.18,0.0,0.00122,0.0,0.22819]
[1778591797860,50.88,80763.18,0.0,0.00122,0.0,0.22819]
[1778591801005,50.88,80788.05,0.0,0.00126,0.0,0.23433]
[1778591802807,50.88,80789.37,0.0,0.00126,0.0,0.23466]
[1778591804477,50.88,80785.7,0.0,0.00125,0.0,0.23374]
[1778591805195,50.88,80785.7,0.0,0.00125,0.0,0.23374]
[1778591805220,50.88,80785.7,0.0,0.00125,0.0,0.23374]
[1778591807436,50.88,80779.96,0.0,0.00125,0.0,0.23232]
[1778591807845,50.88,80780.24,0.0,0.00125,0.0,0.23239]
[1778591808495,50.88,80786.11,0.0,0.00125,0.0,0.23384]
[1778591809092,50.88,80786.11,0.0,0.00125,0.0,0.23384]
[1778591811640,50.88,80788.37,0.0,0.00126,0.0,0.23441]
[1778591812167,50.88,80788.37,0.0,0.00126,0.0,0.23441]
[1778591816578,50.88,80785.64,0.0,0.00125,0.0,0.23373]
[1778591817264,50.88,80785.64,0.0,0.00125,0.0,0.23373]
[1778591820014,50.88,80783.76,0.0,0.00125,0.0,0.23326]
[1778591820535,50.88,80783.22,0.0,0.00125,0.0,0.23313]
[1778591821409,50.88,80783.22,0.0,0.00125,0.0,0.23313]
[1778591821958,50.88,80782.86,0.0,0.00125,0.0,0.23304]
[1778591827188,50.88,80783.95,0.0,0.00125,0.0,0.23331]
[1778591830245,50.88,80783.95,0.0,0.00125,0.0,0.23331]
[1778591831761,50.88,80783.79,0.0,0.00125,0.0,0.23327]
[1778591833013,50.88,80783.79,0.0,0.00125,0.0,0.23327]
[1778591834576,50.88,80783.8,0.0,0.00125,0.0,0.23327]
[1778591835964,50.88,80783.5,0.0,0.00125,0.0,0.2332]
[1778591836713,50.88,80784.57,0.0,0.00125,0.0,0.23346]
[1778591839719,50.88,80786.25,0.0,0.00125,0.0,0.23388]
[1778591840280,50.88,80786.25,0.0,0.00125,0.0,0.23388]
[1778591840954,50.88,80786.11,0.0,0.00125,0.0,0.23384]
[1778591841781,50.88,80785.32,0.0,0.00125,0.0,0.23365]
[1778591845754,50.88,80784.89,0.0,0.00125,0.0,0.23354]
[1778591846291,50.88,80784.89,0.0,0.00125,0.0,0.23354]
[1778591847068,50.88,80784.0,0.0,0.00125,0.0,0.23332]
[1778591847734,50.88,80783.41,0.0,0.00125,0.0,0.23317]
[1778591851118,50.88,80781.69,0.0,0.00125,0.0,0.23275]
[1778591852919,50.88,80782.95,0.0,0.00125,0.0,0.23259]
[1778591855505,50.88,80784.48,0.0,0.00125,0.0,0.23297]
[1778591856000,50.88,80785.19,0.0,0.00125,0.0,0.23315]
[1778591859946,50.88,80779.72,0.0,0.00124,0.0,0.23179]
[1778591860657,50.88,80777.06,0.0,0.00124,0.0,0.23114]
[1778591862550,50.88,80775.54,0.0,0.00124,0.0,0.23076]
[1778591864701,50.88,80775.41,0.0,0.00124,0.0,0.23073]
[1778591867780,50.88,80775.37,0.0,0.00124,0.0,0.23072]
[1778591867823,50.88,80775.37,0.0,0.00124,0.0,0.23072]
[1778591869216,50.88,80770.6,0.0,0.00123,0.0,0.22955]
[1778591869943,50.88,80768.7,0.0,0.00123,0.0,0.22908]
[1778591870505,50.88,80768.7,0.0,0.00123,0.0,0.22908]
[1778591870568,50.88,80768.67,0.0,0.00123,0.0,0.22908]
[1778591875010,50.88,80757.43,0.0,0.00121,0.0,0.22634]
[1778591875719,50.88,80756.96,0.0,0.00121,0.0,0.22623]
[1778591877038,50.88,80757.96,0.0,0.00121,0.0,0.22647]
[1778591877754,50.88,80758.57,0.0,0.00121,0.0,0.22662]
[1778591878185,50.88,80758.57,0.0,0.00121,0.0,0.22662]
[1778591879721,50.88,80762.04,0.0,0.00122,0.0,0.22746]
[1778591884249,50.88,80747.25,0.0,0.0012,0.0,0.22389]
[1778591884550,50.88,80747.25,0.0,0.0012,0.0,0.22389]
[1778591885925,50.88,80749.63,0.0,0.0012,0.0,0.22446]
[1778591886920,50.88,80758.79,0.0,0.00121,0.0,0.22667]
[1778591887765,50.88,80755.04,0.0,0.00121,0.0,0.22576]
[1778591887855,50.88,80755.04,0.0,0.00121,0.0,0.22576]
[1778591889894,50.88,80746.76,0.0,0.0012,0.0,0.22377]
[1778591890635,50.88,80746.21,0.0,0.0012,0.0,0.22364]
[1778591892174,50.88,80746.21,0.0,0.0012,0.0,0.22364]
[1778591893118,50.88,80744.56,0.0,0.00119,0.0,0.22324]
[1778591897469,50.88,80741.62,0.0,0.00119,0.0,0.22254]
[1778591897754,50.88,80740.32,0.0,0.00119,0.0,0.22223]
[1778591900903,50.88,80745.75,0.0,0.0012,0.0,0.22353]
[1778591901667,50.88,80747.38,0.0,0.0012,0.0,0.22392]
[1778591903664,50.88,80746.91,0.0,0.0012,0.0,0.22381]
[1778591904205,50.88,80746.91,0.0,0.0012,0.0,0.22381]
[1778591911564,50.88,80754.37,0.0,0.00121,0.0,0.2256]
[1778591912093,50.88,80755.22,0.0,0.00121,0.0,0.22581]
[1778591913011,50.88,80755.21,0.0,0.00121,0.0,0.22535]
[1778591913774,50.88,80754.35,0.0,0.0012,0.0,0.22514]
[1778591914283,50.88,80754.35,0.0,0.0012,0.0,0.22514]
[1778591915055,50.88,80751.15,0.0,0.0012,0.0,0.22437]
[1778591916350,50.88,80751.4,0.0,0.0012,0.0,0.22443]
[1778591916425,50.88,80751.4,0.0,0.0012,0.0,0.22443]
[1778591918139,50.88,80749.38,0.0,0.0012,0.0,0.22395]
[1778591918940,50.88,80747.07,0.0,0.00119,0.0,0.22339]
[1778591922949,50.88,80745.98,0.0,0.00119,0.0,0.22313]
[1778591923510,50.88,80745.98,0.0,0.00119,0.0,0.22313]
[1778591929909,50.88,80743.76,0.0,0.00119,0.0,0.2226]
[1778591935951,50.88,80742.86,0.0,0.00119,0.0,0.22239]
[1778591936291,50.88,80742.86,0.0,0.00119,0.0,0.22239]
[1778591938787,50.88,80740.86,0.0,0.00119,0.0,0.22191]
[1778591939010,50.88,80740.86,0.0,0.00119,0.0,0.22191]
[1778591940836,50.88,80740.18,0.0,0.00119,0.0,0.22175]
[1778591941410,50.88,80740.18,0.0,0.00119,0.0,0.22175]
[1778591943380,50.88,80740.11,0.0,0.00119,0.0,0.22173]
[1778591943909,50.88,80740.11,0.0,0.00119,0.0,0.22173]
[1778591944834,50.88,80740.08,0.0,0.00119,0.0,0.22173]
[1778591945519,50.88,80740.08,0.0,0.00119,0.0,0.22173]
[1778591946631,50.88,80739.32,0.0,0.00118,0.0,0.22155]
[1778591947244,50.88,80739.32,0.0,0.00118,0.0,0.22155]
[1778591947713,50.88,80725.17,0.0,0.00116,0.0,0.21821]
[1778591949008,50.88,80719.19,0.0,0.00116,0.0,0.21681]
[1778591950100,50.88,80719.31,0.0,0.00116,0.0,0.21684]
[1778591950955,50.88,80717.29,0.0,0.00115,0.0,0.21636]
[1778591954659,50.88,80716.66,0.0,0.00115,0.0,0.21622]
[1778591954898,50.88,80716.66,0.0,0.00115,0.0,0.21622]
[1778591956024,50.88,80714.96,0.0,0.00115,0.0,0.21582]
[1778591957261,50.88,80714.66,0.0,0.00115,0.0,0.21575]
[1778591958678,50.88,80714.74,0.0,0.00115,0.0,0.21577]
[1778591958899,50.88,80714.74,0.0,0.00115,0.0,0.21577]
[1778591960669,50.88,80720.88,0.0,0.00116,0.0,0.2172]
[1778591961119,50.88,80720.88,0.0,0.00116,0.0,0.2172]
[1778591963616,50.88,80714.38,0.0,0.00115,0.0,0.21569]
[1778591964280,50.88,80713.37,0.0,0.00115,0.0,0.21545]
[1778591970189,50.88,80713.4,0.0,0.00115,0.0,0.21546]
[1778591973127,50.88,80711.09,0.0,0.00114,0.0,0.21449]
[1778591973253,50.88,80711.09,0.0,0.00114,0.0,0.21449]
[1778591977453,50.88,80703.86,0.0,0.00113,0.0,0.21283]
[1778591977681,50.88,80704.36,0.0,0.00113,0.0,0.21294]
[1778591977751,50.88,80704.36,0.0,0.00113,0.0,0.21294]
[1778591977992,50.88,80704.36,0.0,0.00113,0.0,0.21294]
[1778591981517,50.88,80700.94,0.0,0.00113,0.0,0.21216]
[1778591982123,50.88,80700.94,0.0,0.00113,0.0,0.21216]
[1778591983054,50.88,80700.87,0.0,0.00113,0.0,0.21214]
[1778591984112,50.88,80700.73,0.0,0.00113,0.0,0.21211]
[1778591987864,50.88,80694.39,0.0,0.00112,0.0,0.21066]
[1778591988438,50.88,80694.39,0.0,0.00112,0.0,0.21066]
[1778591992914,50.88,80691.43,0.0,0.00112,0.0,0.20999]
[1778591993706,50.88,80692.86,0.0,0.00112,0.0,0.21032]
[1778591997226,50.88,80695.11,0.0,0.00112,0.0,0.21083]
[1778591997960,50.88,80693.55,0.0,0.00112,0.0,0.21047]
[1778591998659,50.88,80693.55,0.0,0.00112,0.0,0.21047]
[1778591999231,50.88,80692.41,0.0,0.00112,0.0,0.21021]
[1778592003533,50.88,80692.63,0.0,0.00112,0.0,0.21026]
[1778592003546,50.88,80692.63,0.0,0.00112,0.0,0.21026]
[1778592003948,50.88,80692.86,0.0,0.00112,0.0,0.21032]
[1778592004981,50.88,80688.1,0.0,0.00111,0.0,0.20924]
[1778592008910,50.88,80680.81,0.0,0.0011,0.0,0.2076]
[1778592009656,50.88,80680.81,0.0,0.0011,0.0,0.2076]
[1778592014840,50.88,80680.11,0.0,0.0011,0.0,0.20744]
[1778592017626,50.88,80680.02,0.0,0.0011,0.0,0.20742]
[1778592017686,50.88,80680.02,0.0,0.0011,0.0,0.20742]
[1778592019106,50.88,80669.58,0.0,0.00109,0.0,0.20509]
[1778592019814,50.88,80670.98,0.0,0.00109,0.0,0.2054]
[1778592020313,50.88,80670.98,0.0,0.00109,0.0,0.2054]
[1778592021008,50.88,80671.02,0.0,0.00109,0.0,0.20541]
[1778592022244,50.88,80670.84,0.0,0.00109,0.0,0.20537]
[1778592023042,50.88,80670.84,0.0,0.00109,0.0,0.20537]
[1778592023730,50.88,80670.84,0.0,0.00109,0.0,0.20537]
[1778592023934,50.88,80670.84,0.0,0.00109,0.0,0.20537]
[1778592027680,50.88,80666.28,0.0,0.00109,0.0,0.20436]
[1778592028853,50.88,80669.55,0.0,0.00109,0.0,0.20508]
[1778592029960,50.88,80669.42,0.0,0.00109,0.0,0.20506]
[1778592030710,50.88,80667.97,0.0,0.00109,0.0,0.20473]
[1778592033096,50.88,80666.16,0.0,0.00108,0.0,0.20391]
[1778592033854,50.88,80665.77,0.0,0.00108,0.0,0.20383]
[1778592035155,50.88,80665.54,0.0,0.00108,0.0,0.20378]
[1778592035853,50.88,80665.9,0.0,0.00108,0.0,0.20386]
[1778592037782,50.88,80660.78,0.0,0.00108,0.0,0.20273]
[1778592038488,50.88,80660.78,0.0,0.00108,0.0,0.20273]
[1778592040507,50.88,80658.59,0.0,0.00107,0.0,0.20225]
[1778592041884,50.88,80659.19,0.0,0.00107,0.0,0.20238]
[1778592047729,50.88,80649.7,0.0,0.00106,0.0,0.20031]
[1778592052765,50.88,80648.35,0.0,0.00106,0.0,0.20001]
[1778592054958,50.88,80648.2,0.0,0.00106,0.0,0.19998]
[1778592055773,50.88,80648.05,0.0,0.00106,0.0,0.19995]
[1778592057891,50.88,80650.59,0.0,0.00106,0.0,0.2005]
[1778592058577,50.88,80650.59,0.0,0.00106,0.0,0.2005]
[1778592060010,50.88,80659.7,0.0,0.00107,0.0,0.20249]
[1778592060626,50.88,80659.7,0.0,0.00107,0.0,0.20249]
[1778592064148,50.88,80668.48,0.0,0.00109,0.0,0.20443]
[1778592064668,50.88,80668.48,0.0,0.00109,0.0,0.20443]
[1778592065578,50.88,80667.79,0.0,0.00109,0.0,0.20427]
[1778592065706,50.88,80667.79,0.0,0.00109,0.0,0.20427]
[1778592070991,50.88,80677.33,0.0,0.0011,0.0,0.20639]
[1778592071750,50.88,80677.33,0.0,0.0011,0.0,0.20639]
[1778592074406,50.88,80674.38,0.0,0.00109,0.0,0.20574]
[1778592075039,50.88,80671.82,0.0,0.00109,0.0,0.20517]
[1778592078370,50.88,80672.69,0.0,0.00109,0.0,0.20536]
[1778592079130,50.88,80672.98,0.0,0.00109,0.0,0.20543]
[1778592079136,50.88,80672.98,0.0,0.00109,0.0,0.20543]
[1778592080185,50.88,80662.92,0.0,0.00108,0.0,0.2032]
[1778592085247,50.88,80649.56,0.0,0.00106,0.0,0.20028]
[1778592085847,50.88,80649.21,0.0,0.00106,0.0,0.2002]
[1778592086337,50.88,80649.21,0.0,0.00106,0.0,0.2002]
[1778592087083,50.88,80649.6,0.0,0.00106,0.0,0.20028]
[1778592093211,50.88,80662.16,0.0,0.00108,0.0,0.20261]
[1778592094674,50.88,80659.54,0.0,0.00107,0.0,0.20204]
[1778592095286,50.88,80659.4,0.0,0.00107,0.0,0.20201]
[1778592096074,50.88,80658.97,0.0,0.00107,0.0,0.20192]
[1778592097733,50.88,80659.49,0.0,0.00107,0.0,0.20203]
[1778592097996,50.88,80658.73,0.0,0.00107,0.0,0.20186]
[1778592098298,50.88,80658.73,0.0,0.00107,0.0,0.20186]
[1778592098371,50.88,80658.73,0.0,0.00107,0.0,0.20186]
[1778592100070,50.88,80650.19,0.0,0.00106,0.0,0.2]
[1778592100534,50.88,80650.19,0.0,0.00106,0.0,0.2]
[1778592101210,50.88,80648.83,0.0,0.00106,0.0,0.19971]
[1778592101773,50.88,80648.83,0.0,0.00106,0.0,0.19971]
[1778592106387,50.88,80650.3,0.0,0.00106,0.0,0.20002]
[1778592107188,50.88,80650.29,0.0,0.00106,0.0,0.20002]
[1778592109739,50.88,80652.79,0.0,0.00106,0.0,0.20057]
[1778592111976,50.88,80661.88,0.0,0.00108,0.0,0.20255]
[1778592117588,50.88,80667.57,0.0,0.00108,0.0,0.20381]
[1778592117630,50.88,80667.57,0.0,0.00108,0.0,0.20381]
[1778592118058,50.88,80669.82,0.0,0.00109,0.0,0.2043]
[1778592118805,50.88,80669.82,0.0,0.00109,0.0,0.2043]
[1778592119973,50.88,80664.91,0.0,0.00108,0.0,0.20322]
[1778592120666,50.88,80664.91,0.0,0.00108,0.0,0.20322]
[1778592122634,50.88,80665.68,0.0,0.00108,0.0,0.20339]
[1778592123395,50.88,80665.59,0.0,0.00108,0.0,0.20337]
[1778592124000,50.88,80666.0,0.0,0.00108,0.0,0.20346]
[1778592124710,50.88,80666.0,0.0,0.00108,0.0,0.20346]
[1778592125304,50.88,80666.0,0.0,0.00108,0.0,0.20346]
[1778592126016,50.88,80666.49,0.0,0.00108,0.0,0.20357]
[1778592131321,50.88,80664.61,0.0,0.00108,0.0,0.20315]
[1778592132769,50.88,80664.61,0.0,0.00108,0.0,0.20315]
[1778592132821,50.88,80664.61,0.0,0.00108,0.0,0.20315]
[1778592132875,50.88,80664.21,0.0,0.00108,0.0,0.20307]
[1778592134855,50.88,80655.64,0.0,0.00107,0.0,0.20119]
[1778592140384,50.88,80659.92,0.0,0.00107,0.0,0.20212]
[1778592143171,50.88,80659.89,0.0,0.00107,0.0,0.20212]
[1778592143796,50.88,80659.89,0.0,0.00107,0.0,0.20212]
[1778592144485,50.88,80659.89,0.0,0.00107,0.0,0.20212]
[1778592145884,50.88,80662.78,0.0,0.00108,0.0,0.20275]
[1778592150073,50.88,80664.89,0.0,0.00108,0.0,0.20322]
[1778592150765,50.88,80664.89,0.0,0.00108,0.0,0.20322]
[1778592151216,50.88,80664.59,0.0,0.00108,0.0,0.20315]
[1778592151976,50.88,80663.9,0.0,0.00108,0.0,0.20258]
[1778592152852,50.88,80664.39,0.0,0.00108,0.0,0.20269]
[1778592154183,50.88,80664.39,0.0,0.00108,0.0,0.20269]
[1778592159517,50.88,80657.36,0.0,0.00107,0.0,0.20115]
[1778592160948,50.88,80657.71,0.0,0.00107,0.0,0.20122]
[1778592161796,50.88,80657.71,0.0,0.00107,0.0,0.20122]
[1778592169587,50.88,80658.15,0.0,0.00107,0.0,0.20132]
[1778592170735,50.88,80658.15,0.0,0.00107,0.0,0.20132]
[1778592171392,50.88,80658.21,0.0,0.00107,0.0,0.20133]
[1778592175705,50.88,80658.88,0.0,0.00107,0.0,0.20148]
[1778592176163,50.88,80659.45,0.0,0.00107,0.0,0.2016]
[1778592178078,50.88,80658.42,0.0,0.00107,0.0,0.20138]
[1778592178834,50.88,80658.42,0.0,0.00107,0.0,0.20138]
[1778592182157,50.88,80665.1,0.0,0.00108,0.0,0.20284]
[1778592182865,50.88,80665.1,0.0,0.00108,0.0,0.20284]
[1778592184116,50.88,80664.58,0.0,0.00108,0.0,0.20273]
[1778592184908,50.88,80664.97,0.0,0.00108,0.0,0.20282]
[1778592186961,50.88,80676.42,0.0,0.00109,0.0,0.20535]
[1778592188361,50.88,80680.77,0.0,0.0011,0.0,0.20632]
[1778592190536,50.88,80678.06,0.0,0.00109,0.0,0.20571]
[1778592191058,50.88,80678.01,0.0,0.00109,0.0,0.2057]
[1778592192706,50.88,80678.02,0.0,0.00109,0.0,0.2057]
[1778592195499,50.88,80679.1,0.0,0.0011,0.0,0.20594]
[1778592196043,50.88,80679.24,0.0,0.0011,0.0,0.20597]
[1778592197659,50.88,80680.17,0.0,0.0011,0.0,0.20618]
[1778592202820,50.88,80683.33,0.0,0.0011,0.0,0.20689]
[1778592205059,50.88,80684.31,0.0,0.0011,0.0,0.20711]
[1778592205456,50.88,80684.31,0.0,0.0011,0.0,0.20711]
[1778592207754,50.88,80681.31,0.0,0.0011,0.0,0.20644]
[1778592208233,50.88,80679.54,0.0,0.0011,0.0,0.20604]
[1778592215910,50.88,80677.51,0.0,0.00109,0.0,0.20517]
[1778592220945,50.88,80685.53,0.0,0.0011,0.0,0.20696]
[1778592225982,50.88,80684.74,0.0,0.0011,0.0,0.20678]
[1778592227801,50.88,80684.74,0.0,0.0011,0.0,0.20678]
[1778592228410,50.88,80685.36,0.0,0.0011,0.0,0.20692]
[1778592229883,50.88,80685.1,0.0,0.0011,0.0,0.20686]
[1778592231254,50.88,80685.39,0.0,0.0011,0.0,0.20693]
[1778592236234,50.88,80688.67,0.0,0.00111,0.0,0.20766]
[1778592236895,50.88,80688.67,0.0,0.00111,0.0,0.20766]
[1778592237555,50.88,80688.74,0.0,0.00111,0.0,0.20768]
[1778592239688,50.88,80688.71,0.0,0.00111,0.0,0.20767]
[1778592243007,50.88,80688.2,0.0,0.0011,0.0,0.20756]
[1778592243702,50.88,80688.2,0.0,0.0011,0.0,0.20756]
[1778592247056,50.88,80685.88,0.0,0.0011,0.0,0.20703]
[1778592247891,50.88,80685.88,0.0,0.0011,0.0,0.20703]
[1778592250992,50.88,80685.76,0.0,0.0011,0.0,0.20701]
[1778592251808,50.88,80685.76,0.0,0.0011,0.0,0.20701]
[1778592256791,50.88,80686.08,0.0,0.0011,0.0,0.20708]
[1778592257320,50.88,80686.08,0.0,0.0011,0.0,0.20708]
[1778592258104,50.88,80688.52,0.0,0.0011,0.0,0.20763]
[1778592259654,50.88,80689.4,0.0,0.00111,0.0,0.20782]
[1778592260238,50.88,80689.15,0.0,0.00111,0.0,0.20777]
[1778592260858,50.88,80689.15,0.0,0.00111,0.0,0.20777]
[1778592264223,50.88,80687.25,0.0,0.0011,0.0,0.20734]
[1778592266294,50.88,80687.2,0.0,0.0011,0.0,0.20733]
[1778592267013,50.88,80688.64,0.0,0.00111,0.0,0.20765]
[1778592272305,50.88,80689.45,0.0,0.0011,0.0,0.20741]
[1778592274736,50.88,80690.3,0.0,0.00111,0.0,0.2076]
[1778592275374,50.88,80691.15,0.0,0.00111,0.0,0.20779]
[1778592278166,50.88,80690.74,0.0,0.00111,0.0,0.2077]
[1778592278835,50.88,80690.74,0.0,0.00111,0.0,0.2077]
[1778592286404,50.88,80688.61,0.0,0.0011,0.0,0.20722]
[1778592291438,50.88,80686.55,0.0,0.0011,0.0,0.20676]
[1778592292457,50.88,80686.55,0.0,0.0011,0.0,0.20676]
[1778592293250,50.88,80686.44,0.0,0.0011,0.0,0.20674]
[1778592298487,50.88,80686.18,0.0,0.0011,0.0,0.20668]
[1778592301508,50.88,80658.3,0.0,0.00106,0.0,0.20052]
[1778592304530,50.88,80641.47,0.0,0.00104,0.0,0.19689]
[1778592309565,50.88,80636.67,0.0,0.00104,0.0,0.19586]
[1778592310132,50.88,80636.67,0.0,0.00104,0.0,0.19586]
[1778592310817,50.88,80636.67,0.0,0.00104,0.0,0.19586]
[1778592311423,50.88,80638.64,0.0,0.00104,0.0,0.19628]
[1778592311994,50.88,80638.64,0.0,0.00104,0.0,0.19628]
[1778592318533,50.88,80636.49,0.0,0.00104,0.0,0.19582]
[1778592318637,50.88,80636.49,0.0,0.00104,0.0,0.19582]
[1778592325677,50.88,80642.2,0.0,0.00104,0.0,0.19705]
[1778592328562,50.88,80646.79,0.0,0.00105,0.0,0.19803]
[1778592329140,50.88,80646.68,0.0,0.00105,0.0,0.19801]
[1778592334833,50.88,80645.49,0.0,0.00105,0.0,0.19734]
[1778592335604,50.88,80645.1,0.0,0.00105,0.0,0.19726]
[1778592338365,50.88,80635.72,0.0,0.00103,0.0,0.19526]
[1778592339093,50.88,80635.69,0.0,0.00103,0.0,0.19525]
[1778592339921,50.88,80635.69,0.0,0.00103,0.0,0.19525]
[1778592340282,50.88,80634.44,0.0,0.00103,0.0,0.19498]
[1778592345342,50.88,80627.35,0.0,0.00102,0.0,0.19348]
[1778592346008,50.88,80627.35,0.0,0.00102,0.0,0.19348]
[1778592347829,50.88,80628.33,0.0,0.00103,0.0,0.19369]
[1778592348754,50.88,80627.93,0.0,0.00103,0.0,0.1936]
[1778592351118,50.88,80624.68,0.0,0.00102,0.0,0.19292]
[1778592351822,50.88,80624.68,0.0,0.00102,0.0,0.19292]
[1778592353167,50.88,80622.75,0.0,0.00102,0.0,0.19251]
[1778592353817,50.88,80622.75,0.0,0.00102,0.0,0.19251]
[1778592358909,50.88,80622.61,0.0,0.00102,0.0,0.19248]
[1778592360332,50.88,80623.96,0.0,0.00102,0.0,0.19277]
[1778592360971,50.88,80623.96,0.0,0.00102,0.0,0.19277]
[1778592366867,50.88,80622.94,0.0,0.00102,0.0,0.19255]
[1778592372004,50.88,80623.84,0.0,0.00102,0.0,0.19274]
[1778592377037,50.88,80619.4,0.0,0.00101,0.0,0.19181]
[1778592379587,50.88,80619.4,0.0,0.00101,0.0,0.19181]
[1778592380325,50.88,80619.4,0.0,0.00101,0.0,0.19181]
[1778592381888,50.88,80614.45,0.0,0.00101,0.0,0.19078]
[1778592385996,50.88,80619.04,0.0,0.00101,0.0,0.19174]
[1778592386883,50.88,80619.04,0.0,0.00101,0.0,0.19174]
[1778592389945,50.88,80622.01,0.0,0.00102,0.0,0.19236]
[1778592390633,50.88,80622.19,0.0,0.00102,0.0,0.1924]
[1778592391247,50.88,80622.21,0.0,0.00102,0.0,0.1924]
[1778592392784,50.88,80622.16,0.0,0.00102,0.0,0.19199]
[1778592392854,50.88,80622.16,0.0,0.00102,0.0,0.19199]
[1778592392913,50.88,80622.16,0.0,0.00102,0.0,0.19199]
[1778592397490,50.88,80634.13,0.0,0.00103,0.0,0.19451]
[1778592397948,50.88,80634.13,0.0,0.00103,0.0,0.19451]
[1778592403220,50.88,80636.82,0.0,0.00103,0.0,0.19508]
[1778592406035,50.88,80637.79,0.0,0.00103,0.0,0.19529]
[1778592407661,50.88,80640.31,0.0,0.00104,0.0,0.19583]
[1778592408174,50.88,80640.51,0.0,0.00104,0.0,0.19587]
[1778592408936,50.88,80640.51,0.0,0.00104,0.0,0.19587]
[1778592411614,50.88,80640.98,0.0,0.00104,0.0,0.19597]
[1778592412164,50.88,80635.14,0.0,0.00103,0.0,0.19473]
[1778592415833,50.88,80635.34,0.0,0.00103,0.0,0.19477]
[1778592417274,50.88,80635.3,0.0,0.00103,0.0,0.19476]
[1778592419950,50.88,80635.08,0.0,0.00103,0.0,0.19471]
[1778592420021,50.88,80635.08,0.0,0.00103,0.0,0.19471]
[1778592421514,50.88,80634.07,0.0,0.00103,0.0,0.1945]
[1778592422128,50.88,80634.07,0.0,0.00103,0.0,0.1945]
[1778592427388,50.88,80634.24,0.0,0.00103,0.0,0.19454]
[1778592432423,50.88,80636.21,0.0,0.00103,0.0,0.19495]
[1778592437458,50.88,80635.87,0.0,0.00103,0.0,0.19488]
[1778592439330,50.88,80634.93,0.0,0.00103,0.0,0.19468]
[1778592439933,50.88,80634.93,0.0,0.00103,0.0,0.19468]
[1778592441203,50.88,80634.01,0.0,0.00103,0.0,0.19449]
[1778592442004,50.88,80634.01,0.0,0.00103,0.0,0.19449]
[1778592447950,50.88,80628.72,0.0,0.00102,0.0,0.19337]
[1778592449187,50.88,80628.72,0.0,0.00102,0.0,0.19337]
[1778592450725,50.88,80628.58,0.0,0.00102,0.0,0.19334]
[1778592452752,50.88,80627.81,0.0,0.00102,0.0,0.19278]
[1778592455020,50.88,80627.46,0.0,0.00102,0.0,0.1927]
[1778592455679,50.88,80627.46,0.0,0.00102,0.0,0.1927]
[1778592458715,50.88,80627.16,0.0,0.00102,0.0,0.19264]
[1778592459447,50.88,80627.16,0.0,0.00102,0.0,0.19264]
[1778592460798,50.88,80626.94,0.0,0.00102,0.0,0.19259]
[1778592462111,50.88,80622.55,0.0,0.00101,0.0,0.19167]
[1778592467668,50.88,80612.37,0.0,0.001,0.0,0.18955]
[1778592469913,50.88,80612.13,0.0,0.001,0.0,0.1895]
[1778592470502,50.88,80612.78,0.0,0.001,0.0,0.18964]
[1778592472016,50.88,80612.78,0.0,0.001,0.0,0.18964]
[1778592472796,50.88,80611.32,0.0,0.001,0.0,0.18933]
[1778592476124,50.88,80610.79,0.0,0.001,0.0,0.18922]
[1778592476980,50.88,80610.62,0.0,0.001,0.0,0.18919]
[1778592482078,50.88,80618.56,0.0,0.00101,0.0,0.19084]
[1778592482785,50.88,80630.52,0.0,0.00102,0.0,0.19335]
[1778592486948,50.88,80631.99,0.0,0.00103,0.0,0.19366]
[1778592489571,50.88,80627.58,0.0,0.00102,0.0,0.19273]
[1778592490152,50.88,80627.58,0.0,0.00102,0.0,0.19273]
[1778592496165,50.88,80626.33,0.0,0.00102,0.0,0.19246]
[1778592497048,50.88,80627.11,0.0,0.00102,0.0,0.19263]
[1778592499955,50.88,80627.06,0.0,0.00102,0.0,0.19262]
[1778592501128,50.88,80628.68,0.0,0.00102,0.0,0.19296]
[1778592502452,50.88,80630.42,0.0,0.00102,0.0,0.19333]
[1778592502861,50.88,80630.42,0.0,0.00102,0.0,0.19333]
[1778592507992,50.88,80626.75,0.0,0.00102,0.0,0.19255]
[1778592510514,50.88,80629.33,0.0,0.00102,0.0,0.1931]
[1778592511124,50.88,80629.33,0.0,0.00102,0.0,0.1931]
[1778592513341,50.88,80630.01,0.0,0.00102,0.0,0.19284]
[1778592514724,50.88,80630.01,0.0,0.00102,0.0,0.19284]
[1778592516582,50.88,80630.5,0.0,0.00102,0.0,0.19294]
[1778592517222,50.88,80630.5,0.0,0.00102,0.0,0.19294]
[1778592521197,50.88,80631.6,0.0,0.00102,0.0,0.19317]
[1778592521887,50.88,80631.46,0.0,0.00102,0.0,0.19314]
[1778592528895,50.88,80633.01,0.0,0.00102,0.0,0.19347]
[1778592529637,50.88,80633.01,0.0,0.00102,0.0,0.19347]
[1778592533088,50.88,80627.42,0.0,0.00102,0.0,0.19229]
[1778592533820,50.88,80627.38,0.0,0.00102,0.0,0.19228]
[1778592536773,50.88,80628.04,0.0,0.00102,0.0,0.19242]
[1778592537500,50.88,80628.16,0.0,0.00102,0.0,0.19245]
[1778592538685,50.88,80628.79,0.0,0.00102,0.0,0.19258]
[1778592540062,50.88,80628.79,0.0,0.00102,0.0,0.19258]
[1778592545256,50.88,80629.01,0.0,0.00102,0.0,0.19263]
[1778592550291,50.88,80633.84,0.0,0.00103,0.0,0.19365]
[1778592555326,50.88,80634.91,0.0,0.00103,0.0,0.19387]
[1778592558140,50.88,80634.89,0.0,0.00103,0.0,0.19387]
[1778592559147,50.88,80635.03,0.0,0.00103,0.0,0.1939]
[1778592560037,50.88,80635.03,0.0,0.00103,0.0,0.1939]
[1778592560642,50.88,80634.27,0.0,0.00103,0.0,0.19374]
[1778592566407,50.88,80639.22,0.0,0.00103,0.0,0.19478]
[1778592571142,50.88,80644.6,0.0,0.00104,0.0,0.19593]
[1778592572662,50.88,80644.98,0.0,0.00104,0.0,0.1956]
[1778592573205,50.88,80644.98,0.0,0.00104,0.0,0.1956]
[1778592573218,50.88,80644.98,0.0,0.00104,0.0,0.1956]
[1778592573356,50.88,80643.67,0.0,0.00104,0.0,0.19533]
[1778592574404,50.88,80636.25,0.0,0.00103,0.0,0.19375]
[1778592577631,50.88,80628.81,0.0,0.00102,0.0,0.19218]
[1778592578197,50.88,80628.81,0.0,0.00102,0.0,0.19218]
[1778592581798,50.88,80628.25,0.0,0.00102,0.0,0.19207]
[1778592584547,50.88,80628.07,0.0,0.00102,0.0,0.19203]
[1778592586059,50.88,80628.07,0.0,0.00102,0.0,0.19203]
[1778592586766,50.88,80627.89,0.0,0.00102,0.0,0.19199]
[1778592588930,50.88,80621.99,0.0,0.00101,0.0,0.19076]
[1778592589743,50.88,80621.45,0.0,0.00101,0.0,0.19065]
[1778592593858,50.88,80620.36,0.0,0.00101,0.0,0.19042]
[1778592593868,50.88,80620.36,0.0,0.00101,0.0,0.19042]
[1778592594093,50.88,80620.36,0.0,0.00101,0.0,0.19042]
[1778592594856,50.88,80619.85,0.0,0.00101,0.0,0.19031]
[1778592596207,50.88,80630.83,0.0,0.00102,0.0,0.19261]
[1778592596982,50.88,80631.2,0.0,0.00102,0.0,0.19269]
[1778592600578,50.88,80636.5,0.0,0.00103,0.0,0.1938]
[1778592600607,50.88,80636.5,0.0,0.00103,0.0,0.1938]
[1778592601625,50.88,80641.2,0.0,0.00103,0.0,0.1948]
[1778592601841,50.88,80641.2,0.0,0.00103,0.0,0.1948]
[1778592602119,50.88,80641.2,0.0,0.00103,0.0,0.1948]
[1778592602129,50.88,80641.2,0.0,0.00103,0.0,0.1948]
[1778592602207,50.88,80641.2,0.0,0.00103,0.0,0.1948]
[1778592603256,50.88,80643.08,0.0,0.00104,0.0,0.1952]
[1778592603345,50.88,80631.82,0.0,0.00102,0.0,0.19282]
[1778592604670,50.88,80617.42,0.0,0.001,0.0,0.18981]
[1778592604945,50.88,80617.42,0.0,0.001,0.0,0.18981]
[1778592604993,50.88,80617.42,0.0,0.001,0.0,0.18981]
[1778592605200,50.88,80617.42,0.0,0.001,0.0,0.18981]
[1778592606491,50.88,80610.31,0.0,0.001,0.0,0.18834]
[1778592608048,50.88,80610.26,0.0,0.001,0.0,0.18833]
[1778592608739,50.88,80608.51,0.0,0.00099,0.0,0.18797]
[1778592610806,50.88,80615.97,0.0,0.001,0.0,0.18951]
[1778592611205,50.88,80615.97,0.0,0.001,0.0,0.18951]
[1778592617361,50.88,80612.73,0.0,0.001,0.0,0.18884]
[1778592617724,50.88,80612.73,0.0,0.001,0.0,0.18884]
[1778592619507,50.88,80608.43,0.0,0.00099,0.0,0.18795]
[1778592620830,50.88,80607.7,0.0,0.00099,0.0,0.1878]
[1778592626844,50.88,80611.68,0.0,0.001,0.0,0.18862]
[1778592628210,50.88,80611.68,0.0,0.001,0.0,0.18862]
[1778592629938,50.88,80608.98,0.0,0.00099,0.0,0.18806]
[1778592631903,50.88,80609.0,0.0,0.00099,0.0,0.18807]
[1778592633416,50.88,80607.89,0.0,0.00099,0.0,0.18745]
[1778592635545,50.88,80612.93,0.0,0.001,0.0,0.18848]
[1778592635690,50.88,80612.93,0.0,0.001,0.0,0.18848]
[1778592638350,50.88,80605.34,0.0,0.00099,0.0,0.18692]
[1778592638522,50.88,80605.13,0.0,0.00099,0.0,0.18688]
[1778592643963,50.88,80604.53,0.0,0.00099,0.0,0.18676]
[1778592647109,50.88,80604.95,0.0,0.00099,0.0,0.18684]
[1778592647123,50.88,80604.95,0.0,0.00099,0.0,0.18684]
[1778592649030,50.88,80591.06,0.0,0.00097,0.0,0.18402]
[1778592649836,50.88,80591.23,0.0,0.00097,0.0,0.18405]
[1778592652222,50.88,80595.69,0.0,0.00098,0.0,0.18495]
[1778592653895,50.88,80593.63,0.0,0.00097,0.0,0.18454]
[1778592654572,50.88,80593.56,0.0,0.00097,0.0,0.18452]
[1778592654986,50.88,80593.56,0.0,0.00097,0.0,0.18452]
[1778592656047,50.88,80609.81,0.0,0.00099,0.0,0.18784]
[1778592658312,50.88,80611.98,0.0,0.001,0.0,0.18829]
[1778592658630,50.88,80613.84,0.0,0.001,0.0,0.18867]
[1778592664103,50.88,80613.32,0.0,0.001,0.0,0.18856]
[1778592664675,50.88,80613.32,0.0,0.001,0.0,0.18856]
[1778592664949,50.88,80613.32,0.0,0.001,0.0,0.18856]
[1778592666231,50.88,80606.5,0.0,0.00099,0.0,0.18716]
[1778592666873,50.88,80609.57,0.0,0.00099,0.0,0.18779]
[1778592667633,50.88,80611.08,0.0,0.00099,0.0,0.1881]
[1778592668267,50.88,80611.08,0.0,0.00099,0.0,0.1881]
[1778592671062,50.88,80612.81,0.0,0.001,0.0,0.18846]
[1778592671230,50.88,80612.81,0.0,0.001,0.0,0.18846]
[1778592672755,50.88,80606.25,0.0,0.00099,0.0,0.18711]
[1778592674571,50.88,80606.28,0.0,0.00099,0.0,0.18711]
[1778592677652,50.88,80615.69,0.0,0.001,0.0,0.18905]
[1778592677682,50.88,80615.69,0.0,0.001,0.0,0.18905]
[1778592678227,50.88,80615.69,0.0,0.001,0.0,0.18905]
[1778592678338,50.88,80636.35,0.0,0.00102,0.0,0.19337]
[1778592678876,50.88,80636.35,0.0,0.00102,0.0,0.19337]
[1778592680033,50.88,80639.09,0.0,0.00103,0.0,0.19395]
[1778592680231,50.88,80639.09,0.0,0.00103,0.0,0.19395]
[1778592681173,50.88,80643.79,0.0,0.00103,0.0,0.19495]
[1778592686177,50.88,80647.61,0.0,0.00104,0.0,0.19576]
[1778592691298,50.88,80667.31,0.0,0.00106,0.0,0.19959]
[1778592695327,50.88,80648.65,0.0,0.00104,0.0,0.19557]
[1778592700363,50.88,80650.33,0.0,0.00104,0.0,0.19593]
[1778592705398,50.88,80657.2,0.0,0.00105,0.0,0.19741]
[1778592710435,50.88,80672.13,0.0,0.00107,0.0,0.20064]
[1778592716438,50.88,80670.11,0.0,0.00106,0.0,0.2002]
[1778592722519,50.88,80677.3,0.0,0.00107,0.0,0.20177]
[1778592727413,50.88,80681.32,0.0,0.00108,0.0,0.20265]
[1778592728118,50.88,80682.74,0.0,0.00108,0.0,0.20296]
[1778592728998,50.88,80682.87,0.0,0.00108,0.0,0.20299]
[1778592729109,50.88,80682.87,0.0,0.00108,0.0,0.20299]
[1778592729946,50.88,80690.89,0.0,0.00109,0.0,0.20477]
[1778592735610,50.88,80686.86,0.0,0.00109,0.0,0.20387]
[1778592737285,50.88,80686.86,0.0,0.00109,0.0,0.20387]
[1778592737782,50.88,80689.8,0.0,0.00109,0.0,0.20452]
[1778592738589,50.88,80689.91,0.0,0.00109,0.0,0.20455]
[1778592739245,50.88,80689.91,0.0,0.00109,0.0,0.20455]
[1778592742075,50.88,80679.63,0.0,0.00108,0.0,0.20228]
[1778592742099,50.88,80679.63,0.0,0.00108,0.0,0.20228]
[1778592747694,50.88,80678.77,0.0,0.00107,0.0,0.20209]
[1778592752792,50.88,80688.73,0.0,0.00109,0.0,0.20387]
[1778592753207,50.88,80688.73,0.0,0.00109,0.0,0.20387]
[1778592754095,50.88,80692.9,0.0,0.00109,0.0,0.20479]
[1778592754546,50.88,80696.72,0.0,0.0011,0.0,0.20564]
[1778592755522,50.88,80698.9,0.0,0.0011,0.0,0.20613]
[1778592756089,50.88,80698.9,0.0,0.0011,0.0,0.20613]
[1778592761540,50.88,80695.92,0.0,0.00109,0.0,0.20546]
[1778592762279,50.88,80695.92,0.0,0.00109,0.0,0.20546]
[1778592765240,50.88,80684.51,0.0,0.00108,0.0,0.20294]
[1778592766069,50.88,80686.43,0.0,0.00108,0.0,0.20336]
[1778592771062,50.88,80683.18,0.0,0.00108,0.0,0.20264]
[1778592771992,50.88,80682.98,0.0,0.00108,0.0,0.2026]
[1778592772118,50.88,80682.98,0.0,0.00108,0.0,0.2026]
[1778592773529,50.88,80681.66,0.0,0.00108,0.0,0.20231]
[1778592778918,50.88,80678.58,0.0,0.00107,0.0,0.20163]
[1778592784373,50.88,80680.53,0.0,0.00107,0.0,0.20206]
[1778592784519,50.88,80680.53,0.0,0.00107,0.0,0.20206]
[1778592784962,50.88,80680.43,0.0,0.00107,0.0,0.20204]
[1778592785129,50.88,80680.43,0.0,0.00107,0.0,0.20204]
[1778592785680,50.88,80665.15,0.0,0.00106,0.0,0.19871]
[1778592787790,50.88,80643.32,0.0,0.00103,0.0,0.19404]
[1778592792398,50.88,80641.59,0.0,0.00103,0.0,0.19367]
[1778592792455,50.88,80641.59,0.0,0.00103,0.0,0.19367]
[1778592794174,50.88,80645.54,0.0,0.00103,0.0,0.19451]
[1778592794706,50.88,80647.36,0.0,0.00103,0.0,0.19489]
[1778592798915,50.88,80636.39,0.0,0.00102,0.0,0.19257]
[1778592799689,50.88,80637.65,0.0,0.00102,0.0,0.19284]
[1778592800954,50.88,80639.01,0.0,0.00102,0.0,0.19313]
[1778592802127,50.88,80637.96,0.0,0.00102,0.0,0.1929]
[1778592802147,50.88,80637.96,0.0,0.00102,0.0,0.1929]
[1778592803594,50.88,80635.35,0.0,0.00102,0.0,0.19236]
[1778592804185,50.88,80635.35,0.0,0.00102,0.0,0.19236]
[1778592804501,50.88,80635.35,0.0,0.00102,0.0,0.19236]
[1778592805608,50.88,80627.54,0.0,0.00101,0.0,0.19072]
[1778592806237,50.88,80627.54,0.0,0.00101,0.0,0.19072]
[1778592807001,50.88,80627.64,0.0,0.00101,0.0,0.19074]
[1778592807721,50.88,80626.96,0.0,0.00101,0.0,0.1906]
[1778592809011,50.88,80627.6,0.0,0.00101,0.0,0.19073]
[1778592809105,50.88,80627.6,0.0,0.00101,0.0,0.19073]
[1778592809899,50.88,80615.72,0.0,0.001,0.0,0.18827]
[1778592809925,50.88,80615.72,0.0,0.001,0.0,0.18827]
[1778592810650,50.88,80608.37,0.0,0.00099,0.0,0.18676]
[1778592811155,50.88,80608.37,0.0,0.00099,0.0,0.18676]
[1778592811174,50.88,80608.37,0.0,0.00099,0.0,0.18676]
[1778592811206,50.88,80608.37,0.0,0.00099,0.0,0.18676]
[1778592813015,50.88,80613.08,0.0,0.00099,0.0,0.18733]
[1778592813727,50.88,80613.43,0.0,0.00099,0.0,0.1874]
[1778592813757,50.88,80613.43,0.0,0.00099,0.0,0.1874]
[1778592813997,50.88,80613.43,0.0,0.00099,0.0,0.1874]
[1778592814151,50.88,80613.43,0.0,0.00099,0.0,0.1874]
[1778592814252,50.88,80613.43,0.0,0.00099,0.0,0.1874]
[1778592815722,50.88,80601.22,0.0,0.00098,0.0,0.18491]
[1778592816725,50.88,80600.36,0.0,0.00098,0.0,0.18474]
[1778592817052,50.88,80600.36,0.0,0.00098,0.0,0.18474]
[1778592817711,50.88,80600.17,0.0,0.00098,0.0,0.1847]
[1778592823231,50.88,80596.81,0.0,0.00097,0.0,0.18402]
[1778592823970,50.88,80596.81,0.0,0.00097,0.0,0.18402]
[1778592824853,50.88,80599.27,0.0,0.00097,0.0,0.18452]
[1778592826281,50.88,80600.65,0.0,0.00098,0.0,0.1848]
[1778592827043,50.88,80605.96,0.0,0.00098,0.0,0.18588]
[1778592828366,50.88,80604.02,0.0,0.00098,0.0,0.18548]
[1778592829165,50.88,80605.15,0.0,0.00098,0.0,0.18571]
[1778592829862,50.88,80605.57,0.0,0.00098,0.0,0.1858]
[1778592831872,50.88,80608.03,0.0,0.00098,0.0,0.1863]
[1778592831923,50.88,80608.03,0.0,0.00098,0.0,0.1863]
[1778592832039,50.88,80608.03,0.0,0.00098,0.0,0.1863]
[1778592832067,50.88,80608.03,0.0,0.00098,0.0,0.1863]
[1778592832953,50.88,80618.96,0.0,0.001,0.0,0.18854]
[1778592833486,50.88,80618.96,0.0,0.001,0.0,0.18854]
[1778592833487,50.88,80637.5,0.0,0.00102,0.0,0.19241]
[1778592834278,50.88,80637.5,0.0,0.00102,0.0,0.19241]
[1778592835119,50.88,80643.89,0.0,0.00103,0.0,0.19375]
[1778592835125,50.88,80643.89,0.0,0.00103,0.0,0.19375]
[1778592836065,50.88,80646.32,0.0,0.00103,0.0,0.19427]
[1778592836865,50.88,80644.46,0.0,0.00103,0.0,0.19387]
[1778592838768,50.88,80643.06,0.0,0.00103,0.0,0.19358]
[1778592839242,50.88,80643.06,0.0,0.00103,0.0,0.19358]
[1778592842229,50.88,80638.04,0.0,0.00102,0.0,0.19252]
[1778592842352,50.88,80638.04,0.0,0.00102,0.0,0.19252]
[1778592844819,50.88,80643.81,0.0,0.00103,0.0,0.19374]
[1778592845106,50.88,80643.81,0.0,0.00103,0.0,0.19374]
[1778592846150,50.88,80640.74,0.0,0.00102,0.0,0.19309]
[1778592846165,50.88,80640.74,0.0,0.00102,0.0,0.19309]
[1778592846958,50.88,80636.24,0.0,0.00102,0.0,0.19214]
[1778592847578,50.88,80636.24,0.0,0.00102,0.0,0.19214]
[1778592851866,50.88,80634.54,0.0,0.00102,0.0,0.19178]
[1778592852607,50.88,80632.26,0.0,0.00101,0.0,0.19131]
[1778592857152,50.88,80627.2,0.0,0.00101,0.0,0.19025]
[1778592857523,50.88,80627.2,0.0,0.00101,0.0,0.19025]
[1778592859523,50.88,80624.39,0.0,0.001,0.0,0.18967]
[1778592859738,50.88,80631.88,0.0,0.00101,0.0,0.19123]
[1778592860279,50.88,80631.88,0.0,0.00101,0.0,0.19123]
[1778592860782,50.88,80637.02,0.0,0.00102,0.0,0.19231]
[1778592866555,50.88,80640.0,0.0,0.00102,0.0,0.19293]
[1778592867322,50.88,80640.0,0.0,0.00102,0.0,0.19293]
[1778592868072,50.88,80643.15,0.0,0.00103,0.0,0.1936]
[1778592869922,50.88,80662.54,0.0,0.00105,0.0,0.19773]
[1778592871229,50.88,80670.72,0.0,0.00106,0.0,0.1995]
[1778592871272,50.88,80670.72,0.0,0.00106,0.0,0.1995]
[1778592871607,50.88,80670.72,0.0,0.00106,0.0,0.1995]
[1778592872230,50.88,80678.41,0.0,0.00107,0.0,0.20076]
[1778592873784,50.88,80687.9,0.0,0.00108,0.0,0.20284]
[1778592874262,50.88,80687.9,0.0,0.00108,0.0,0.20284]
[1778592875096,50.88,80688.97,0.0,0.00108,0.0,0.20308]
[1778592875817,50.88,80685.26,0.0,0.00108,0.0,0.20226]
[1778592875838,50.88,80685.26,0.0,0.00108,0.0,0.20226]
[1778592875871,50.88,80685.26,0.0,0.00108,0.0,0.20226]
[1778592878013,50.88,80675.46,0.0,0.00106,0.0,0.20012]
[1778592878327,50.88,80675.46,0.0,0.00106,0.0,0.20012]
[1778592888174,50.88,80676.89,0.0,0.00107,0.0,0.20043]
[1778592888983,50.88,80668.6,0.0,0.00106,0.0,0.19863]
[1778592891825,50.88,80668.78,0.0,0.00106,0.0,0.19867]
[1778592892867,50.88,80668.99,0.0,0.00106,0.0,0.19872]
[1778592895058,50.88,80669.93,0.0,0.00106,0.0,0.19892]
[1778592895250,50.88,80669.93,0.0,0.00106,0.0,0.19892]
[1778592895850,50.88,80670.05,0.0,0.00106,0.0,0.19894]
[1778592896457,50.88,80670.05,0.0,0.00106,0.0,0.19894]
[1778592896772,50.88,80643.64,0.0,0.00103,0.0,0.1933]
[1778592899955,50.88,80642.89,0.0,0.00102,0.0,0.19314]
[1778592899984,50.88,80642.89,0.0,0.00102,0.0,0.19314]
[1778592900387,50.88,80642.89,0.0,0.00102,0.0,0.19314]
[1778592900454,50.88,80642.89,0.0,0.00102,0.0,0.19314]
[1778592901190,50.88,80642.48,0.0,0.00102,0.0,0.19305]
[1778592901949,50.88,80628.24,0.0,0.00101,0.0,0.19007]
[1778592902650,50.88,80628.24,0.0,0.00101,0.0,0.19007]
[1778592903273,50.88,80624.41,0.0,0.001,0.0,0.18928]
[1778592903924,50.88,80624.34,0.0,0.001,0.0,0.18926]
[1778592904670,50.88,80627.76,0.0,0.00101,0.0,0.18997]
[1778592906841,50.88,80629.46,0.0,0.00101,0.0,0.19032]
[1778592906971,50.88,80629.46,0.0,0.00101,0.0,0.19032]
[1778592906979,50.88,80629.46,0.0,0.00101,0.0,0.19032]
[1778592907538,50.88,80629.46,0.0,0.00101,0.0,0.19032]
[1778592909742,50.88,80614.97,0.0,0.00099,0.0,0.18733]
[1778592909811,50.88,80614.97,0.0,0.00099,0.0,0.18733]
[1778592911409,50.88,80614.57,0.0,0.00099,0.0,0.18725]
[1778592911636,50.88,80614.57,0.0,0.00099,0.0,0.18725]
[1778592911885,50.88,80598.14,0.0,0.00097,0.0,0.1839]
[1778592914509,50.88,80592.94,0.0,0.00097,0.0,0.18285]
[1778592914834,50.88,80592.4,0.0,0.00096,0.0,0.18274]
[1778592916656,50.88,80591.19,0.0,0.00096,0.0,0.1825]
[1778592916673,50.88,80591.19,0.0,0.00096,0.0,0.1825]
[1778592920111,50.88,80596.86,0.0,0.00097,0.0,0.18364]
[1778592920938,50.88,80600.9,0.0,0.00097,0.0,0.18446]
[1778592923784,50.88,80602.48,0.0,0.00098,0.0,0.18478]
[1778592924533,50.88,80602.48,0.0,0.00098,0.0,0.18478]
[1778592926659,50.88,80600.42,0.0,0.00097,0.0,0.18436]
[1778592927217,50.88,80601.76,0.0,0.00098,0.0,0.18463]
[1778592927521,50.88,80601.76,0.0,0.00098,0.0,0.18463]
[1778592928655,50.88,80603.29,0.0,0.00098,0.0,0.18494]
[1778592932475,50.88,80614.78,0.0,0.00099,0.0,0.1869]
[1778592934008,50.88,80618.13,0.0,0.00099,0.0,0.18758]
[1778592936526,50.88,80610.89,0.0,0.00098,0.0,0.1861]
[1778592937232,50.88,80606.91,0.0,0.00098,0.0,0.18529]
[1778592938628,50.88,80608.26,0.0,0.00098,0.0,0.18556]
[1778592939212,50.88,80613.69,0.0,0.00099,0.0,0.18667]
[1778592939232,50.88,80613.69,0.0,0.00099,0.0,0.18667]
[1778592940202,50.88,80615.39,0.0,0.00099,0.0,0.18702]
[1778592942347,50.88,80608.53,0.0,0.00098,0.0,0.18562]
[1778592942920,50.88,80608.39,0.0,0.00098,0.0,0.18559]
[1778592946233,50.88,80610.63,0.0,0.00098,0.0,0.18605]
[1778592946910,50.88,80609.22,0.0,0.00098,0.0,0.18576]
[1778592952166,50.88,80595.98,0.0,0.00097,0.0,0.18308]
[1778592957252,50.88,80597.18,0.0,0.00097,0.0,0.18332]
[1778592957456,50.88,80597.18,0.0,0.00097,0.0,0.18332]
[1778592958444,50.88,80597.07,0.0,0.00097,0.0,0.1833]
[1778592958465,50.88,80597.07,0.0,0.00097,0.0,0.1833]
[1778592958728,50.88,80603.98,0.0,0.00098,0.0,0.18469]
[1778592959174,50.88,80603.98,0.0,0.00098,0.0,0.18469]
[1778592960661,50.88,80609.08,0.0,0.00098,0.0,0.18573]
[1778592961414,50.88,80616.83,0.0,0.00099,0.0,0.18732]
[1778592963179,50.88,80623.05,0.0,0.001,0.0,0.1886]
[1778592963420,50.88,80623.05,0.0,0.001,0.0,0.1886]
[1778592963542,50.88,80623.05,0.0,0.001,0.0,0.1886]
[1778592964164,50.88,80618.57,0.0,0.00099,0.0,0.18767]
[1778592964908,50.88,80613.78,0.0,0.00099,0.0,0.18669]
[1778592965807,50.88,80612.39,0.0,0.00099,0.0,0.18641]
[1778592968592,50.88,80610.69,0.0,0.00098,0.0,0.18606]
[1778592969175,50.88,80612.1,0.0,0.00099,0.0,0.18635]
[1778592974388,50.88,80611.84,0.0,0.00099,0.0,0.18629]
[1778592974707,50.88,80611.84,0.0,0.00099,0.0,0.18629]
[1778592980366,50.88,80614.05,0.0,0.00099,0.0,0.18675]
[1778592984792,50.88,80621.13,0.0,0.001,0.0,0.1882]
[1778592985490,50.88,80621.13,0.0,0.001,0.0,0.1882]
[1778592987719,50.88,80629.32,0.0,0.00101,0.0,0.1899]
[1778592988343,50.88,80628.0,0.0,0.001,0.0,0.18962]
[1778592993321,50.88,80618.02,0.0,0.00099,0.0,0.18717]
[1778592995859,50.88,80619.3,0.0,0.00099,0.0,0.18743]
[1778592997416,50.88,80621.2,0.0,0.00099,0.0,0.18782]
[1778592998078,50.88,80618.57,0.0,0.00099,0.0,0.18728]
[1778592999548,50.88,80615.56,0.0,0.00099,0.0,0.18666]
[1778592999574,50.88,80615.56,0.0,0.00099,0.0,0.18666]
[1778593001519,50.88,80599.45,0.0,0.00097,0.0,0.18339]
[1778593003163,50.88,80600.13,0.0,0.00097,0.0,0.18353]
[1778593004212,50.88,80597.36,0.0,0.00097,0.0,0.18297]
[1778593006083,50.88,80592.56,0.0,0.00096,0.0,0.18201]
[1778593006824,50.88,80590.82,0.0,0.00096,0.0,0.18166]
[1778593008793,50.88,80586.25,0.0,0.00095,0.0,0.18075]
[1778593009254,50.88,80586.25,0.0,0.00095,0.0,0.18075]
[1778593010496,50.88,80586.53,0.0,0.00095,0.0,0.1808]
[1778593010565,50.88,80586.53,0.0,0.00095,0.0,0.1808]
[1778593011607,50.88,80569.27,0.0,0.00093,0.0,0.1774]
[1778593013573,50.88,80568.3,0.0,0.00093,0.0,0.17721]
[1778593013587,50.88,80568.3,0.0,0.00093,0.0,0.17721]
[1778593013712,50.88,80568.3,0.0,0.00093,0.0,0.17721]
[1778593014647,50.88,80573.89,0.0,0.00094,0.0,0.1783]
[1778593014743,50.88,80597.4,0.0,0.00097,0.0,0.18298]
[1778593017023,50.88,80600.54,0.0,0.00097,0.0,0.18361]
[1778593017898,50.88,80597.32,0.0,0.00097,0.0,0.18296]
[1778593019670,50.88,80595.7,0.0,0.00096,0.0,0.18264]
[1778593019773,50.88,80595.7,0.0,0.00096,0.0,0.18264]
[1778593024543,50.88,80595.04,0.0,0.00096,0.0,0.1825]
[1778593024922,50.88,80599.79,0.0,0.00097,0.0,0.18346]
[1778593025213,50.88,80599.79,0.0,0.00097,0.0,0.18346]
[1778593025670,50.88,80599.79,0.0,0.00097,0.0,0.18346]
[1778593026610,50.88,80607.87,0.0,0.00098,0.0,0.1851]
[1778593027783,50.88,80612.33,0.0,0.00098,0.0,0.186]
[1778593029311,50.88,80616.07,0.0,0.00099,0.0,0.18677]
[1778593029323,50.88,80616.07,0.0,0.00099,0.0,0.18677]
[1778593030435,50.88,80609.78,0.0,0.00098,0.0,0.18548]
[1778593030633,50.88,80609.78,0.0,0.00098,0.0,0.18548]
[1778593031502,50.88,80599.83,0.0,0.00097,0.0,0.18347]
[1778593031861,50.88,80585.9,0.0,0.00095,0.0,0.18068]
[1778593032274,50.88,80585.9,0.0,0.00095,0.0,0.18068]
[1778593032971,50.88,80582.29,0.0,0.00095,0.0,0.17996]
[1778593035061,50.88,80578.3,0.0,0.00095,0.0,0.17917]
[1778593035581,50.88,80578.3,0.0,0.00095,0.0,0.17917]
[1778593036153,50.88,80580.29,0.0,0.00095,0.0,0.17957]
[1778593036970,50.88,80582.0,0.0,0.00095,0.0,0.1799]
[1778593038193,50.88,80582.78,0.0,0.00095,0.0,0.18006]
[1778593038307,50.88,80582.78,0.0,0.00095,0.0,0.18006]
[1778593039316,50.88,80591.99,0.0,0.00096,0.0,0.18189]
[1778593039965,50.88,80591.99,0.0,0.00096,0.0,0.18189]
[1778593040903,50.88,80593.65,0.0,0.00096,0.0,0.18223]
[1778593041583,50.88,80593.65,0.0,0.00096,0.0,0.18223]
[1778593046520,50.88,80590.67,0.0,0.00096,0.0,0.18163]
[1778593046532,50.88,80590.67,0.0,0.00096,0.0,0.18163]
[1778593047552,50.88,80591.18,0.0,0.00096,0.0,0.18173]
[1778593047572,50.88,80591.18,0.0,0.00096,0.0,0.18173]
[1778593048850,50.88,80593.66,0.0,0.00096,0.0,0.18223]
[1778593049469,50.88,80593.66,0.0,0.00096,0.0,0.18223]
[1778593050131,50.88,80585.64,0.0,0.00095,0.0,0.18063]
[1778593050198,50.88,80585.64,0.0,0.00095,0.0,0.18063]
[1778593055536,50.88,80585.31,0.0,0.00095,0.0,0.18018]
[1778593056749,50.88,80583.99,0.0,0.00095,0.0,0.17992]
[1778593060131,50.88,80582.8,0.0,0.00095,0.0,0.17968]
[1778593060628,50.88,80582.8,0.0,0.00095,0.0,0.17968]
[1778593062683,50.88,80585.43,0.0,0.00095,0.0,0.1802]
[1778593064831,50.88,80586.9,0.0,0.00095,0.0,0.1805]
[1778593067738,50.88,80590.67,0.0,0.00096,0.0,0.18125]
[1778593067904,50.88,80596.42,0.0,0.00096,0.0,0.1824]
[1778593068426,50.88,80596.42,0.0,0.00096,0.0,0.1824]
[1778593069091,50.88,80601.38,0.0,0.00097,0.0,0.18339]
[1778593072072,50.88,80621.49,0.0,0.00099,0.0,0.18749]
[1778593072883,50.88,80622.66,0.0,0.00099,0.0,0.18773]
[1778593073764,50.88,80622.66,0.0,0.00099,0.0,0.18773]
[1778593075174,50.88,80622.35,0.0,0.00099,0.0,0.18766]
[1778593078512,50.88,80623.76,0.0,0.001,0.0,0.18795]
[1778593078641,50.88,80623.76,0.0,0.001,0.0,0.18795]
[1778593079973,50.88,80607.32,0.0,0.00098,0.0,0.18459]
[1778593080740,50.88,80607.32,0.0,0.00098,0.0,0.18459]
[1778593081445,50.88,80606.13,0.0,0.00097,0.0,0.18435]
[1778593082339,50.88,80611.32,0.0,0.00098,0.0,0.18541]
[1778593083777,50.88,80613.28,0.0,0.00098,0.0,0.18581]
[1778593084251,50.88,80612.39,0.0,0.00098,0.0,0.18563]
[1778593090591,50.88,80609.85,0.0,0.00098,0.0,0.18511]
[1778593090886,50.88,80610.05,0.0,0.00098,0.0,0.18515]
[1778593091121,50.88,80610.05,0.0,0.00098,0.0,0.18515]
[1778593091483,50.88,80610.05,0.0,0.00098,0.0,0.18515]
[1778593091987,50.88,80613.86,0.0,0.00098,0.0,0.18592]
[1778593092728,50.88,80613.86,0.0,0.00098,0.0,0.18592]
[1778593102867,50.88,80619.91,0.0,0.00099,0.0,0.18716]
[1778593104290,50.88,80617.66,0.0,0.00099,0.0,0.1867]
[1778593105941,50.88,80620.55,0.0,0.00099,0.0,0.18729]
[1778593108600,50.88,80620.96,0.0,0.00099,0.0,0.18738]
[1778593109114,50.88,80619.11,0.0,0.00099,0.0,0.187]
[1778593114351,50.88,80625.21,0.0,0.00099,0.0,0.18786]
[1778593116736,50.88,80625.46,0.0,0.001,0.0,0.18791]
[1778593117204,50.88,80625.64,0.0,0.001,0.0,0.18795]
[1778593117209,50.88,80625.64,0.0,0.001,0.0,0.18795]
[1778593117279,50.88,80625.64,0.0,0.001,0.0,0.18795]
[1778593117875,50.88,80625.64,0.0,0.001,0.0,0.18795]
[1778593118808,50.88,80628.28,0.0,0.001,0.0,0.18849]
[1778593124422,50.88,80631.54,0.0,0.001,0.0,0.18917]
[1778593126900,50.88,80629.59,0.0,0.001,0.0,0.18876]
[1778593127522,50.88,80626.74,0.0,0.001,0.0,0.18817]
[1778593132654,50.88,80629.02,0.0,0.001,0.0,0.18865]
[1778593133609,50.88,80631.36,0.0,0.001,0.0,0.18913]
[1778593134318,50.88,80642.79,0.0,0.00102,0.0,0.19151]
[1778593135118,50.88,80640.7,0.0,0.00101,0.0,0.19107]
[1778593135921,50.88,80640.36,0.0,0.00101,0.0,0.191]
[1778593136682,50.88,80640.36,0.0,0.00101,0.0,0.191]
[1778593138150,50.88,80638.02,0.0,0.00101,0.0,0.19051]
[1778593138844,50.88,80638.02,0.0,0.00101,0.0,0.19051]
[1778593144960,50.88,80644.08,0.0,0.00102,0.0,0.19178]
[1778593146242,50.88,80641.76,0.0,0.00101,0.0,0.1913]
[1778593147194,50.88,80644.99,0.0,0.00102,0.0,0.19197]
[1778593147247,50.88,80644.99,0.0,0.00102,0.0,0.19197]
[1778593148631,50.88,80675.29,0.0,0.00106,0.0,0.19843]
[1778593152576,50.88,80668.93,0.0,0.00105,0.0,0.19706]
[1778593154575,50.88,80670.37,0.0,0.00105,0.0,0.19737]
[1778593157244,50.88,80669.3,0.0,0.00105,0.0,0.19714]
[1778593158633,50.88,80669.13,0.0,0.00105,0.0,0.1971]
[1778593160521,50.88,80670.36,0.0,0.00105,0.0,0.19737]
[1778593160654,50.88,80670.36,0.0,0.00105,0.0,0.19737]
[1778593162063,50.88,80671.39,0.0,0.00105,0.0,0.19759]
[1778593162601,50.88,80671.39,0.0,0.00105,0.0,0.19759]
[1778593168772,50.88,80688.3,0.0,0.00107,0.0,0.20126]
[1778593170234,50.88,80689.7,0.0,0.00107,0.0,0.20157]
[1778593173224,50.88,80690.49,0.0,0.00107,0.0,0.20132]
[1778593177956,50.88,80692.82,0.0,0.00108,0.0,0.20183]
[1778593178442,50.88,80693.12,0.0,0.00108,0.0,0.2019]
[1778593179919,50.88,80692.29,0.0,0.00107,0.0,0.20172]
[1778593180653,50.88,80692.06,0.0,0.00107,0.0,0.20167]
[1778593181884,50.88,80693.22,0.0,0.00108,0.0,0.20192]
[1778593182757,50.88,80693.88,0.0,0.00108,0.0,0.20207]
[1778593184420,50.88,80698.26,0.0,0.00108,0.0,0.20303]
[1778593184658,50.88,80698.26,0.0,0.00108,0.0,0.20303]
[1778593185383,50.88,80710.24,0.0,0.0011,0.0,0.20569]
[1778593185654,50.88,80710.24,0.0,0.0011,0.0,0.20569]
[1778593185880,50.88,80710.24,0.0,0.0011,0.0,0.20569]
[1778593185902,50.88,80727.29,0.0,0.00112,0.0,0.20953]
[1778593186657,50.88,80727.29,0.0,0.00112,0.0,0.20953]
[1778593186906,50.88,80752.05,0.0,0.00115,0.0,0.21521]
[1778593191941,50.88,80746.86,0.0,0.00115,0.0,0.21401]
[1778593192906,50.88,80746.86,0.0,0.00115,0.0,0.21401]
[1778593192966,50.88,80746.86,0.0,0.00115,0.0,0.21401]
[1778593193358,50.88,80744.09,0.0,0.00114,0.0,0.21337]
[1778593193630,50.88,80744.09,0.0,0.00114,0.0,0.21337]
[1778593194870,50.88,80741.39,0.0,0.00114,0.0,0.21275]
[1778593195557,50.88,80740.69,0.0,0.00114,0.0,0.21259]
[1778593200118,50.88,80747.22,0.0,0.00115,0.0,0.21409]
[1778593200187,50.88,80747.22,0.0,0.00115,0.0,0.21409]
[1778593200558,50.88,80747.22,0.0,0.00115,0.0,0.21409]
[1778593201131,50.88,80750.08,0.0,0.00115,0.0,0.21475]
[1778593202016,50.88,80762.91,0.0,0.00117,0.0,0.21775]
[1778593202724,50.88,80762.91,0.0,0.00117,0.0,0.21775]
[1778593204299,50.88,80772.91,0.0,0.00118,0.0,0.22011]
[1778593204961,50.88,80772.91,0.0,0.00118,0.0,0.22011]
[1778593204979,50.88,80772.91,0.0,0.00118,0.0,0.22011]
[1778593205501,50.88,80769.06,0.0,0.00118,0.0,0.2192]
[1778593207356,50.88,80758.8,0.0,0.00116,0.0,0.21678]
[1778593208090,50.88,80755.93,0.0,0.00116,0.0,0.21611]
[1778593210356,50.88,80751.76,0.0,0.00115,0.0,0.21514]
[1778593210650,50.88,80751.76,0.0,0.00115,0.0,0.21514]
[1778593215354,50.88,80744.09,0.0,0.00114,0.0,0.21337]
[1778593215371,50.88,80744.09,0.0,0.00114,0.0,0.21337]
[1778593224174,50.88,80749.25,0.0,0.00115,0.0,0.21456]
[1778593228054,50.88,80744.53,0.0,0.00114,0.0,0.21347]
[1778593229084,50.88,80748.88,0.0,0.00115,0.0,0.21448]
[1778593230371,50.88,80750.56,0.0,0.00115,0.0,0.21487]
[1778593231011,50.88,80750.56,0.0,0.00115,0.0,0.21487]
[1778593233348,50.88,80758.3,0.0,0.00116,0.0,0.21623]
[1778593234701,50.88,80767.46,0.0,0.00117,0.0,0.21837]
[1778593234802,50.88,80789.59,0.0,0.0012,0.0,0.22364]
[1778593240299,50.88,80796.42,0.0,0.00121,0.0,0.22528]
[1778593242151,50.88,80789.2,0.0,0.0012,0.0,0.22354]
[1778593242579,50.88,80789.2,0.0,0.0012,0.0,0.22354]
[1778593242919,50.88,80789.2,0.0,0.0012,0.0,0.22354]
[1778593243019,50.88,80772.85,0.0,0.00118,0.0,0.21964]
[1778593244258,50.88,80768.45,0.0,0.00117,0.0,0.2186]
[1778593249013,50.88,80774.96,0.0,0.00118,0.0,0.22014]
[1778593249832,50.88,80773.69,0.0,0.00118,0.0,0.21984]
[1778593255422,50.88,80766.13,0.0,0.00117,0.0,0.21806]
[1778593257468,50.88,80763.83,0.0,0.00117,0.0,0.21752]
[1778593258112,50.88,80763.82,0.0,0.00117,0.0,0.21752]
[1778593259842,50.88,80763.89,0.0,0.00117,0.0,0.21753]
[1778593260275,50.88,80763.52,0.0,0.00117,0.0,0.21745]
[1778593260516,50.88,80763.52,0.0,0.00117,0.0,0.21745]
[1778593260857,50.88,80763.52,0.0,0.00117,0.0,0.21745]
[1778593261097,50.88,80757.81,0.0,0.00116,0.0,0.21611]
[1778593261823,50.88,80757.81,0.0,0.00116,0.0,0.21611]
[1778593265077,50.88,80758.85,0.0,0.00116,0.0,0.21635]
[1778593265093,50.88,80758.85,0.0,0.00116,0.0,0.21635]
[1778593268865,50.88,80773.37,0.0,0.00118,0.0,0.21977]
[1778593269687,50.88,80774.26,0.0,0.00118,0.0,0.21998]
[1778593270126,50.88,80770.83,0.0,0.00118,0.0,0.21917]
[1778593270958,50.88,80770.83,0.0,0.00118,0.0,0.21917]
[1778593276799,50.88,80763.33,0.0,0.00116,0.0,0.2174]
[1778593278258,50.88,80764.91,0.0,0.00117,0.0,0.21777]
[1778593282986,50.88,80749.83,0.0,0.00115,0.0,0.21426]
[1778593283716,50.88,80746.01,0.0,0.00114,0.0,0.21337]
[1778593285140,50.88,80746.64,0.0,0.00114,0.0,0.21352]
[1778593285211,50.88,80746.64,0.0,0.00114,0.0,0.21352]
[1778593286887,50.88,80755.17,0.0,0.00115,0.0,0.2155]
[1778593288088,50.88,80761.04,0.0,0.00116,0.0,0.21687]
[1778593289770,50.88,80760.71,0.0,0.00116,0.0,0.21679]
[1778593290277,50.88,80760.69,0.0,0.00116,0.0,0.21678]
[1778593291004,50.88,80760.69,0.0,0.00116,0.0,0.21678]
[1778593291025,50.88,80760.69,0.0,0.00116,0.0,0.21678]
[1778593291128,50.88,80761.01,0.0,0.00116,0.0,0.21642]
[1778593291678,50.88,80761.01,0.0,0.00116,0.0,0.21642]
[1778593294528,50.88,80750.7,0.0,0.00115,0.0,0.21402]
[1778593294616,50.88,80750.7,0.0,0.00115,0.0,0.21402]
[1778593295209,50.88,80754.17,0.0,0.00115,0.0,0.21482]
[1778593295858,50.88,80754.17,0.0,0.00115,0.0,0.21482]
[1778593295908,50.88,80754.17,0.0,0.00115,0.0,0.21482]
[1778593297477,50.88,80765.1,0.0,0.00117,0.0,0.21737]
[1778593302792,50.88,80766.98,0.0,0.00117,0.0,0.21781]
[1778593303515,50.88,80763.14,0.0,0.00116,0.0,0.21691]
[1778593304850,50.88,80759.88,0.0,0.00116,0.0,0.21615]
[1778593305601,50.88,80759.58,0.0,0.00116,0.0,0.21608]
[1778593308772,50.88,80756.26,0.0,0.00115,0.0,0.21531]
[1778593308863,50.88,80756.26,0.0,0.00115,0.0,0.21531]
[1778593309771,50.88,80762.43,0.0,0.00116,0.0,0.21675]
[1778593309815,50.88,80762.43,0.0,0.00116,0.0,0.21675]
[1778593311013,50.88,80770.51,0.0,0.00117,0.0,0.21864]
[1778593311878,50.88,80779.27,0.0,0.00118,0.0,0.22072]
[1778593315105,50.88,80766.59,0.0,0.00117,0.0,0.21772]
[1778593316810,50.88,80761.15,0.0,0.00116,0.0,0.21645]
[1778593318198,50.88,80756.44,0.0,0.00115,0.0,0.21535]
[1778593318834,50.88,80756.44,0.0,0.00115,0.0,0.21535]
[1778593320328,50.88,80757.68,0.0,0.00115,0.0,0.21564]
[1778593320711,50.88,80757.68,0.0,0.00115,0.0,0.21564]
[1778593324510,50.88,80753.41,0.0,0.00115,0.0,0.21465]
[1778593325108,50.88,80753.41,0.0,0.00115,0.0,0.21465]
[1778593328031,50.88,80754.51,0.0,0.00115,0.0,0.2149]
[1778593328491,50.88,80748.5,0.0,0.00114,0.0,0.21351]
[1778593329651,50.88,80742.18,0.0,0.00113,0.0,0.21206]
[1778593329677,50.88,80742.18,0.0,0.00113,0.0,0.21206]
[1778593330954,50.88,80722.73,0.0,0.00111,0.0,0.20764]
[1778593331145,50.88,80722.73,0.0,0.00111,0.0,0.20764]
[1778593331626,50.88,80722.73,0.0,0.00111,0.0,0.20764]
[1778593334759,50.88,80715.76,0.0,0.0011,0.0,0.20607]
[1778593336259,50.88,80713.02,0.0,0.0011,0.0,0.20546]
[1778593337835,50.88,80708.4,0.0,0.00109,0.0,0.20443]
[1778593338691,50.88,80708.83,0.0,0.00109,0.0,0.20453]
[1778593344047,50.88,80707.37,0.0,0.00109,0.0,0.2042]
[1778593346705,50.88,80714.34,0.0,0.0011,0.0,0.20575]
[1778593347196,50.88,80711.44,0.0,0.00109,0.0,0.20511]
[1778593347828,50.88,80711.44,0.0,0.00109,0.0,0.20511]
[1778593348467,50.88,80711.71,0.0,0.00109,0.0,0.20517]
[1778593354117,50.88,80703.83,0.0,0.00108,0.0,0.203]
[1778593356299,50.88,80696.24,0.0,0.00107,0.0,0.20133]
[1778593357076,50.88,80696.24,0.0,0.00107,0.0,0.20133]
[1778593358229,50.88,80691.46,0.0,0.00107,0.0,0.20028]
[1778593358971,50.88,80691.46,0.0,0.00107,0.0,0.20028]
[1778593364188,50.88,80696.16,0.0,0.00107,0.0,0.20131]
[1778593365195,50.88,80696.16,0.0,0.00107,0.0,0.20131]
[1778593366032,50.88,80696.16,0.0,0.00107,0.0,0.20131]
[1778593366891,50.88,80696.09,0.0,0.00107,0.0,0.2013]
[1778593367332,50.88,80696.9,0.0,0.00107,0.0,0.20147]
[1778593367716,50.88,80696.9,0.0,0.00107,0.0,0.20147]
[1778593368468,50.88,80700.68,0.0,0.00108,0.0,0.2023]
[1778593370387,50.88,80702.54,0.0,0.00108,0.0,0.20271]
[1778593371032,50.88,80702.54,0.0,0.00108,0.0,0.20271]
[1778593371271,50.88,80704.07,0.0,0.00108,0.0,0.20305]
[1778593372581,50.88,80703.18,0.0,0.00108,0.0,0.20285]
[1778593373825,50.88,80704.95,0.0,0.00108,0.0,0.20325]
[1778593375152,50.88,80705.53,0.0,0.00108,0.0,0.20337]
[1778593376591,50.88,80708.35,0.0,0.00109,0.0,0.204]
[1778593376952,50.88,80708.35,0.0,0.00109,0.0,0.204]
[1778593377034,50.88,80708.35,0.0,0.00109,0.0,0.204]
[1778593377524,50.88,80705.79,0.0,0.00108,0.0,0.20343]
[1778593382866,50.88,80721.9,0.0,0.00111,0.0,0.20702]
[1778593383652,50.88,80724.45,0.0,0.00111,0.0,0.2076]
[1778593387785,50.88,80724.9,0.0,0.00111,0.0,0.2077]
[1778593388490,50.88,80725.34,0.0,0.00111,0.0,0.2078]
[1778593389036,50.88,80725.34,0.0,0.00111,0.0,0.2078]
[1778593389736,50.88,80726.02,0.0,0.00111,0.0,0.20795]
[1778593389838,50.88,80726.02,0.0,0.00111,0.0,0.20795]
[1778593391460,50.88,80738.72,0.0,0.00113,0.0,0.21083]
[1778593392673,50.88,80745.45,0.0,0.00114,0.0,0.21237]
[1778593394602,50.88,80748.77,0.0,0.00114,0.0,0.21314]
[1778593396881,50.88,80752.08,0.0,0.00115,0.0,0.2139]
[1778593397788,50.88,80758.25,0.0,0.00115,0.0,0.21533]
[1778593399130,50.88,80757.67,0.0,0.00115,0.0,0.2152]
[1778593399901,50.88,80758.51,0.0,0.00115,0.0,0.21539]
[1778593405483,50.88,80759.89,0.0,0.00116,0.0,0.21571]
[1778593410518,50.88,80758.85,0.0,0.00115,0.0,0.21547]
[1778593411957,50.88,80758.85,0.0,0.00115,0.0,0.21547]
[1778593412957,50.88,80758.88,0.0,0.00115,0.0,0.21504]
[1778593418574,50.88,80748.47,0.0,0.00114,0.0,0.21263]
[1778593423609,50.88,80738.88,0.0,0.00113,0.0,0.21043]
[1778593427062,50.88,80735.55,0.0,0.00112,0.0,0.20968]
[1778593427797,50.88,80737.39,0.0,0.00112,0.0,0.21009]
[1778593429695,50.88,80746.14,0.0,0.00113,0.0,0.21209]
[1778593430190,50.88,80746.14,0.0,0.00113,0.0,0.21209]
[1778593434640,50.88,80749.02,0.0,0.00114,0.0,0.21276]
[1778593435199,50.88,80749.02,0.0,0.00114,0.0,0.21276]
[1778593440736,50.88,80756.36,0.0,0.00115,0.0,0.21445]
[1778593441412,50.88,80756.54,0.0,0.00115,0.0,0.21449]
[1778593444897,50.88,80761.98,0.0,0.00116,0.0,0.21576]
[1778593446191,50.88,80762.44,0.0,0.00116,0.0,0.21586]
[1778593449468,50.88,80765.97,0.0,0.00116,0.0,0.21669]
[1778593450315,50.88,80773.92,0.0,0.00117,0.0,0.21855]
[1778593450887,50.88,80773.92,0.0,0.00117,0.0,0.21855]
[1778593451752,50.88,80779.06,0.0,0.00118,0.0,0.21977]
[1778593456146,50.88,80779.21,0.0,0.00118,0.0,0.2198]
[1778593456179,50.88,80779.21,0.0,0.00118,0.0,0.2198]
[1778593461875,50.88,80791.64,0.0,0.0012,0.0,0.22277]
[1778593462367,50.88,80791.64,0.0,0.0012,0.0,0.22277]
[1778593463018,50.88,80791.64,0.0,0.0012,0.0,0.22277]
[1778593463744,50.88,80794.16,0.0,0.0012,0.0,0.22337]
[1778593464293,50.88,80793.0,0.0,0.0012,0.0,0.22309]
[1778593465831,50.88,80792.7,0.0,0.0012,0.0,0.22302]
[1778593466508,50.88,80790.88,0.0,0.0012,0.0,0.22258]
[1778593470773,50.88,80789.42,0.0,0.00119,0.0,0.22223]
[1778593471330,50.88,80790.67,0.0,0.0012,0.0,0.22253]
[1778593472143,50.88,80790.67,0.0,0.0012,0.0,0.22253]
[1778593472198,50.88,80790.67,0.0,0.0012,0.0,0.22253]
[1778593472273,50.88,80790.67,0.0,0.0012,0.0,0.22253]
[1778593473274,50.88,80790.32,0.0,0.00119,0.0,0.222]
[1778593473391,50.88,80778.51,0.0,0.00118,0.0,0.21919]
[1778593474077,50.88,80778.51,0.0,0.00118,0.0,0.21919]
[1778593474178,50.88,80762.17,0.0,0.00115,0.0,0.21536]
[1778593476616,50.88,80757.15,0.0,0.00115,0.0,0.21419]
[1778593477094,50.88,80757.15,0.0,0.00115,0.0,0.21419]
[1778593477882,50.88,80754.31,0.0,0.00114,0.0,0.21354]
[1778593479286,50.88,80756.24,0.0,0.00115,0.0,0.21398]
[1778593480796,50.88,80754.84,0.0,0.00114,0.0,0.21366]
[1778593481494,50.88,80759.81,0.0,0.00115,0.0,0.21481]
[1778593482131,50.88,80759.81,0.0,0.00115,0.0,0.21481]
[1778593482733,50.88,80755.4,0.0,0.00114,0.0,0.21379]
[1778593488057,50.88,80748.14,0.0,0.00114,0.0,0.21212]
[1778593488492,50.88,80748.14,0.0,0.00114,0.0,0.21212]
[1778593488918,50.88,80748.14,0.0,0.00114,0.0,0.21212]
[1778593492085,50.88,80724.45,0.0,0.0011,0.0,0.20674]
[1778593494729,50.88,80730.78,0.0,0.00111,0.0,0.20816]
[1778593494741,50.88,80730.78,0.0,0.00111,0.0,0.20816]
[1778593495788,50.88,80736.14,0.0,0.00112,0.0,0.20938]
[1778593495806,50.88,80736.14,0.0,0.00112,0.0,0.20938]
[1778593497245,50.88,80741.15,0.0,0.00113,0.0,0.21052]
[1778593498007,50.88,80744.53,0.0,0.00113,0.0,0.21129]
[1778593500019,50.88,80749.65,0.0,0.00114,0.0,0.21246]
[1778593500628,50.88,80750.7,0.0,0.00114,0.0,0.21271]
[1778593503229,50.88,80753.36,0.0,0.00114,0.0,0.21332]
[1778593504061,50.88,80757.93,0.0,0.00115,0.0,0.21437]
[1778593504169,50.88,80775.14,0.0,0.00117,0.0,0.2184]
[1778593505455,50.88,80779.69,0.0,0.00118,0.0,0.21947]
[1778593506005,50.88,80779.69,0.0,0.00118,0.0,0.21947]
[1778593507219,50.88,80780.26,0.0,0.00118,0.0,0.2196]
[1778593507238,50.88,80780.26,0.0,0.00118,0.0,0.2196]
[1778593507254,50.88,80780.26,0.0,0.00118,0.0,0.2196]
[1778593508254,50.88,80780.69,0.0,0.00118,0.0,0.21971]
[1778593509176,50.88,80791.47,0.0,0.00119,0.0,0.22227]
[1778593509457,50.88,80793.11,0.0,0.0012,0.0,0.22266]
[1778593510171,50.88,80793.11,0.0,0.0012,0.0,0.22266]
[1778593510950,50.88,80792.43,0.0,0.0012,0.0,0.2225]
[1778593511749,50.88,80793.32,0.0,0.0012,0.0,0.22271]
[1778593512347,50.88,80792.62,0.0,0.0012,0.0,0.22255]
[1778593514224,50.88,80789.47,0.0,0.00119,0.0,0.22179]
[1778593514719,50.88,80790.49,0.0,0.00119,0.0,0.22204]
[1778593515507,50.88,80792.09,0.0,0.00119,0.0,0.22242]
[1778593516820,50.88,80794.07,0.0,0.0012,0.0,0.22289]
[1778593517281,50.88,80794.07,0.0,0.0012,0.0,0.22289]
[1778593518010,50.88,80794.01,0.0,0.0012,0.0,0.22288]
[1778593518701,50.88,80795.69,0.0,0.0012,0.0,0.22328]
[1778593519269,50.88,80795.69,0.0,0.0012,0.0,0.22328]
[1778593521295,50.88,80815.87,0.0,0.00123,0.0,0.22818]
[1778593526331,50.88,80807.63,0.0,0.00122,0.0,0.22617]
[1778593528176,50.88,80807.63,0.0,0.00122,0.0,0.22617]
[1778593528229,50.88,80807.63,0.0,0.00122,0.0,0.22617]
[1778593529526,50.88,80817.56,0.0,0.00123,0.0,0.22859]
[1778593529614,50.88,80817.56,0.0,0.00123,0.0,0.22859]
[1778593529726,50.88,80817.56,0.0,0.00123,0.0,0.22859]
[1778593529831,50.88,80817.56,0.0,0.00123,0.0,0.22859]
[1778593533282,50.88,80833.37,0.0,0.00125,0.0,0.23203]
[1778593533530,50.88,80833.3,0.0,0.00125,0.0,0.23201]
[1778593534390,50.88,80833.3,0.0,0.00125,0.0,0.23201]
[1778593535746,50.88,80849.89,0.0,0.00128,0.0,0.23617]
[1778593537530,50.88,80849.77,0.0,0.00127,0.0,0.23614]
[1778593538073,50.88,80849.77,0.0,0.00127,0.0,0.23614]
[1778593545997,50.88,80856.4,0.0,0.00128,0.0,0.23781]
[1778593546132,50.88,80856.4,0.0,0.00128,0.0,0.23781]
[1778593546782,50.88,80856.69,0.0,0.00129,0.0,0.23789]
[1778593547525,50.88,80852.66,0.0,0.00128,0.0,0.23687]
[1778593551802,50.88,80850.52,0.0,0.00128,0.0,0.23632]
[1778593551985,50.88,80850.52,0.0,0.00128,0.0,0.23632]
[1778593554126,50.88,80838.93,0.0,0.00126,0.0,0.23341]
[1778593554952,50.88,80829.79,0.0,0.00125,0.0,0.23114]
[1778593559112,50.88,80827.77,0.0,0.00124,0.0,0.23064]
[1778593559826,50.88,80828.84,0.0,0.00124,0.0,0.2309]
[1778593562002,50.88,80835.69,0.0,0.00125,0.0,0.23261]
[1778593562625,50.88,80845.86,0.0,0.00127,0.0,0.23515]
[1778593567214,50.88,80844.85,0.0,0.00127,0.0,0.2349]
[1778593567982,50.88,80846.12,0.0,0.00127,0.0,0.23522]
[1778593572958,50.88,80857.83,0.0,0.00129,0.0,0.23818]
[1778593574254,50.88,80856.39,0.0,0.00128,0.0,0.23781]
[1778593574978,50.88,80849.98,0.0,0.00128,0.0,0.23619]
[1778593576187,50.88,80848.63,0.0,0.00127,0.0,0.23585]
[1778593578175,50.88,80842.46,0.0,0.00126,0.0,0.2343]
[1778593578485,50.88,80841.93,0.0,0.00126,0.0,0.23416]
[1778593578867,50.88,80841.93,0.0,0.00126,0.0,0.23416]
[1778593579224,50.88,80841.93,0.0,0.00126,0.0,0.23416]
[1778593579239,50.88,80789.15,0.0,0.00119,0.0,0.22127]
[1778593579638,50.88,80789.15,0.0,0.00119,0.0,0.22127]
[1778593579719,50.88,80760.39,0.0,0.00115,0.0,0.2145]
[1778593580573,50.88,80760.39,0.0,0.00115,0.0,0.2145]
[1778593580597,50.88,80760.39,0.0,0.00115,0.0,0.2145]
[1778593580661,50.88,80760.39,0.0,0.00115,0.0,0.2145]
[1778593582137,50.88,80745.38,0.0,0.00113,0.0,0.21105]
[1778593583719,50.88,80734.04,0.0,0.00111,0.0,0.20847]
[1778593584043,50.88,80734.04,0.0,0.00111,0.0,0.20847]
[1778593584305,50.88,80734.04,0.0,0.00111,0.0,0.20847]
[1778593584708,50.88,80747.95,0.0,0.00113,0.0,0.21164]
[1778593585074,50.88,80747.95,0.0,0.00113,0.0,0.21164]
[1778593585127,50.88,80747.95,0.0,0.00113,0.0,0.21164]
[1778593585136,50.88,80747.95,0.0,0.00113,0.0,0.21164]
[1778593585298,50.88,80747.95,0.0,0.00113,0.0,0.21164]
[1778593585393,50.88,80771.97,0.0,0.00116,0.0,0.2172]
[1778593586040,50.88,80771.97,0.0,0.00116,0.0,0.2172]
[1778593586152,50.88,80771.97,0.0,0.00116,0.0,0.2172]
[1778593586290,50.88,80771.97,0.0,0.00116,0.0,0.2172]
[1778593587234,50.88,80761.88,0.0,0.00115,0.0,0.21485]
[1778593587302,50.88,80744.15,0.0,0.00113,0.0,0.21077]
[1778593590451,50.88,80755.45,0.0,0.00114,0.0,0.21336]
[1778593591014,50.88,80755.45,0.0,0.00114,0.0,0.21336]
[1778593592105,50.88,80751.61,0.0,0.00114,0.0,0.21204]
[1778593592805,50.88,80749.36,0.0,0.00113,0.0,0.21152]
[1778593592959,50.88,80749.36,0.0,0.00113,0.0,0.21152]
[1778593594690,50.88,80761.09,0.0,0.00115,0.0,0.21423]
[1778593595464,50.88,80762.75,0.0,0.00115,0.0,0.21461]
[1778593597848,50.88,80781.4,0.0,0.00118,0.0,0.21898]
[1778593600484,50.88,80779.43,0.0,0.00117,0.0,0.21851]
[1778593600881,50.88,80779.43,0.0,0.00117,0.0,0.21851]
[1778593606070,50.88,80790.82,0.0,0.00119,0.0,0.22121]
[1778593608037,50.88,80801.3,0.0,0.0012,0.0,0.22372]
[1778593610420,50.88,80801.61,0.0,0.0012,0.0,0.2238]
[1778593610840,50.88,80802.57,0.0,0.0012,0.0,0.22403]
[1778593616148,50.88,80807.04,0.0,0.00121,0.0,0.22511]
[1778593616966,50.88,80806.94,0.0,0.00121,0.0,0.22508]
[1778593622017,50.88,80805.02,0.0,0.00121,0.0,0.22462]
[1778593627052,50.88,80792.49,0.0,0.00119,0.0,0.22161]
[1778593629064,50.88,80792.0,0.0,0.00119,0.0,0.22149]
[1778593629751,50.88,80792.34,0.0,0.00119,0.0,0.22157]
[1778593635109,50.88,80787.46,0.0,0.00118,0.0,0.22041]
[1778593637910,50.88,80791.67,0.0,0.00119,0.0,0.22141]
[1778593638552,50.88,80790.63,0.0,0.00119,0.0,0.22117]
[1778593639128,50.88,80790.63,0.0,0.00119,0.0,0.22117]
[1778593639897,50.88,80790.66,0.0,0.00119,0.0,0.22117]
[1778593643593,50.88,80781.13,0.0,0.00118,0.0,0.21891]
[1778593644185,50.88,80760.88,0.0,0.00115,0.0,0.21418]
[1778593644573,50.88,80760.88,0.0,0.00115,0.0,0.21418]
[1778593646798,50.88,80754.7,0.0,0.00114,0.0,0.21275]
[1778593647722,50.88,80749.26,0.0,0.00113,0.0,0.2115]
[1778593648186,50.88,80749.26,0.0,0.00113,0.0,0.2115]
[1778593648866,50.88,80747.66,0.0,0.00113,0.0,0.21114]
[1778593649412,50.88,80747.66,0.0,0.00113,0.0,0.21114]
[1778593649452,50.88,80747.66,0.0,0.00113,0.0,0.21114]
[1778593651231,50.88,80732.02,0.0,0.00111,0.0,0.20716]
[1778593651980,50.88,80732.02,0.0,0.00111,0.0,0.20716]
[1778593652234,50.88,80732.02,0.0,0.00111,0.0,0.20716]
[1778593653245,50.88,80714.3,0.0,0.00108,0.0,0.20321]
[1778593658283,50.88,80722.54,0.0,0.0011,0.0,0.20503]
[1778593660090,50.88,80723.23,0.0,0.0011,0.0,0.20519]
[1778593660790,50.88,80718.26,0.0,0.00109,0.0,0.20408]
[1778593661637,50.88,80719.16,0.0,0.00109,0.0,0.20428]
[1778593661811,50.88,80719.16,0.0,0.00109,0.0,0.20428]
[1778593662543,50.88,80726.45,0.0,0.0011,0.0,0.20591]
[1778593663108,50.88,80726.45,0.0,0.0011,0.0,0.20591]
[1778593669317,50.88,80722.12,0.0,0.00109,0.0,0.20494]
[1778593672017,50.88,80725.73,0.0,0.0011,0.0,0.20575]
[1778593673745,50.88,80723.2,0.0,0.0011,0.0,0.20518]
[1778593674589,50.88,80721.14,0.0,0.00109,0.0,0.20472]
[1778593675974,50.88,80706.32,0.0,0.00107,0.0,0.20145]
[1778593676420,50.88,80677.97,0.0,0.00104,0.0,0.19531]
[1778593676722,50.88,80677.97,0.0,0.00104,0.0,0.19531]
[1778593677218,50.88,80677.97,0.0,0.00104,0.0,0.19531]
[1778593680915,50.88,80672.37,0.0,0.00103,0.0,0.19412]
[1778593681614,50.88,80672.77,0.0,0.00103,0.0,0.1942]
[1778593682958,50.88,80673.53,0.0,0.00103,0.0,0.19437]
[1778593683512,50.88,80673.53,0.0,0.00103,0.0,0.19437]
[1778593684111,50.88,80672.69,0.0,0.00103,0.0,0.19419]
[1778593684127,50.88,80672.69,0.0,0.00103,0.0,0.19419]
[1778593684272,50.88,80672.69,0.0,0.00103,0.0,0.19419]
[1778593684852,50.88,80682.58,0.0,0.00104,0.0,0.1963]
[1778593685603,50.88,80688.09,0.0,0.00105,0.0,0.19748]
[1778593686379,50.88,80688.09,0.0,0.00105,0.0,0.19748]
[1778593687095,50.88,80691.0,0.0,0.00106,0.0,0.19811]
[1778593687101,50.88,80691.0,0.0,0.00106,0.0,0.19811]
[1778593687612,50.88,80689.25,0.0,0.00105,0.0,0.19773]
[1778593687789,50.88,80689.25,0.0,0.00105,0.0,0.19773]
[1778593687851,50.88,80689.25,0.0,0.00105,0.0,0.19773]
[1778593689216,50.88,80681.0,0.0,0.00104,0.0,0.19596]
[1778593689959,50.88,80681.0,0.0,0.00104,0.0,0.19596]
[1778593694892,50.88,80688.17,0.0,0.00105,0.0,0.1975]
[1778593695602,50.88,80688.93,0.0,0.00105,0.0,0.19766]
[1778593696081,50.88,80688.93,0.0,0.00105,0.0,0.19766]
[1778593696578,50.88,80685.9,0.0,0.00105,0.0,0.19701]
[1778593699546,50.88,80684.45,0.0,0.00105,0.0,0.1967]
[1778593699952,50.88,80682.18,0.0,0.00104,0.0,0.19621]
[1778593705616,50.88,80676.1,0.0,0.00104,0.0,0.19491]
[1778593706448,50.88,80676.1,0.0,0.00104,0.0,0.19491]
[1778593706555,50.88,80676.1,0.0,0.00104,0.0,0.19491]
[1778593706982,50.88,80671.93,0.0,0.00103,0.0,0.19403]
[1778593708918,50.88,80666.73,0.0,0.00103,0.0,0.19293]
[1778593709233,50.88,80666.73,0.0,0.00103,0.0,0.19293]
[1778593713861,50.88,80663.55,0.0,0.00102,0.0,0.19185]
[1778593714789,50.88,80664.72,0.0,0.00102,0.0,0.1921]
[1778593717585,50.88,80664.56,0.0,0.00102,0.0,0.19206]
[1778593718142,50.88,80664.56,0.0,0.00102,0.0,0.19206]
[1778593721211,50.88,80663.19,0.0,0.00102,0.0,0.19178]
[1778593721432,50.88,80663.19,0.0,0.00102,0.0,0.19178]
[1778593721942,50.88,80664.94,0.0,0.00102,0.0,0.19214]
[1778593722752,50.88,80669.99,0.0,0.00103,0.0,0.19321]
[1778593725423,50.88,80679.44,0.0,0.00104,0.0,0.19522]
[1778593726128,50.88,80680.73,0.0,0.00104,0.0,0.19549]
[1778593728966,50.88,80689.66,0.0,0.00105,0.0,0.19741]
[1778593729739,50.88,80685.66,0.0,0.00105,0.0,0.19655]
[1778593732502,50.88,80681.18,0.0,0.00104,0.0,0.19559]
[1778593732917,50.88,80681.19,0.0,0.00104,0.0,0.19559]
[1778593739541,50.88,80670.96,0.0,0.00103,0.0,0.19341]
[1778593740035,50.88,80670.4,0.0,0.00103,0.0,0.1933]
[1778593740801,50.88,80667.74,0.0,0.00102,0.0,0.19273]
[1778593741412,50.88,80667.74,0.0,0.00102,0.0,0.19273]
[1778593750985,50.88,80670.23,0.0,0.00103,0.0,0.19326]
[1778593756020,50.88,80682.54,0.0,0.00104,0.0,0.19588]
[1778593761057,50.88,80689.16,0.0,0.00105,0.0,0.1973]
[1778593763007,50.88,80689.93,0.0,0.00105,0.0,0.19747]
[1778593763691,50.88,80690.33,0.0,0.00105,0.0,0.19755]
[1778593766966,50.88,80683.53,0.0,0.00104,0.0,0.19609]
[1778593767815,50.88,80683.57,0.0,0.00104,0.0,0.1961]
[1778593768433,50.88,80683.57,0.0,0.00104,0.0,0.1961]
[1778593769027,50.88,80683.26,0.0,0.00104,0.0,0.19603]
[1778593769701,50.88,80683.42,0.0,0.00104,0.0,0.19607]
[1778593770896,50.88,80688.7,0.0,0.00105,0.0,0.1972]
[1778593776611,50.88,80681.08,0.0,0.00104,0.0,0.19516]
[1778593777454,50.88,80686.51,0.0,0.00105,0.0,0.19632]
[1778593777578,50.88,80686.51,0.0,0.00105,0.0,0.19632]
[1778593777753,50.88,80686.85,0.0,0.00105,0.0,0.19639]
[1778593777764,50.88,80686.85,0.0,0.00105,0.0,0.19639]
[1778593777876,50.88,80686.85,0.0,0.00105,0.0,0.19639]
[1778593778099,50.88,80686.85,0.0,0.00105,0.0,0.19639]
[1778593778876,50.88,80697.93,0.0,0.00106,0.0,0.19878]
[1778593779561,50.88,80697.93,0.0,0.00106,0.0,0.19878]
[1778593780106,50.88,80707.29,0.0,0.00107,0.0,0.20082]
[1778593780842,50.88,80706.26,0.0,0.00107,0.0,0.2006]
[1778593781322,50.88,80706.26,0.0,0.00107,0.0,0.2006]
[1778593785294,50.88,80705.81,0.0,0.00107,0.0,0.2005]
[1778593786031,50.88,80706.12,0.0,0.00107,0.0,0.20057]
[1778593786906,50.88,80703.96,0.0,0.00107,0.0,0.2001]
[1778593788270,50.88,80703.72,0.0,0.00107,0.0,0.20004]
[1778593788971,50.88,80704.77,0.0,0.00107,0.0,0.20027]
[1778593789766,50.88,80704.86,0.0,0.00107,0.0,0.20029]
[1778593790680,50.88,80710.18,0.0,0.00107,0.0,0.20146]
[1778593790975,50.88,80710.18,0.0,0.00107,0.0,0.20146]
[1778593797743,50.88,80717.91,0.0,0.00108,0.0,0.20316]
[1778593798301,50.88,80717.91,0.0,0.00108,0.0,0.20316]
[1778593798971,50.88,80717.81,0.0,0.00108,0.0,0.20314]
[1778593800296,50.88,80717.6,0.0,0.00108,0.0,0.20309]
[1778593800468,50.88,80717.6,0.0,0.00108,0.0,0.20309]
[1778593801119,50.88,80714.51,0.0,0.00108,0.0,0.20241]
[1778593803214,50.88,80710.67,0.0,0.00108,0.0,0.20156]
[1778593803877,50.88,80711.66,0.0,0.00108,0.0,0.20178]
[1778593806632,50.88,80710.12,0.0,0.00107,0.0,0.20144]
[1778593807445,50.88,80706.63,0.0,0.00107,0.0,0.20068]
[1778593808735,50.88,80713.79,0.0,0.00108,0.0,0.20225]
[1778593810568,50.88,80720.97,0.0,0.00109,0.0,0.20384]
[1778593813054,50.88,80726.79,0.0,0.0011,0.0,0.20513]
[1778593813082,50.88,80726.79,0.0,0.0011,0.0,0.20513]
[1778593816189,50.88,80737.27,0.0,0.00111,0.0,0.20748]
[1778593817047,50.88,80737.37,0.0,0.00111,0.0,0.2075]
[1778593819856,50.88,80740.28,0.0,0.00111,0.0,0.20816]
[1778593820574,50.88,80740.28,0.0,0.00111,0.0,0.20816]
[1778593822763,50.88,80738.23,0.0,0.00111,0.0,0.2077]
[1778593823343,50.88,80738.23,0.0,0.00111,0.0,0.2077]
[1778593823898,50.88,80738.73,0.0,0.00111,0.0,0.20781]
[1778593824827,50.88,80738.95,0.0,0.00111,0.0,0.20786]
[1778593826233,50.88,80739.63,0.0,0.00111,0.0,0.20801]
[1778593827736,50.88,80739.4,0.0,0.00111,0.0,0.20796]
[1778593830140,50.88,80738.96,0.0,0.00111,0.0,0.20786]
[1778593830896,50.88,80738.98,0.0,0.00111,0.0,0.20787]
[1778593834030,50.88,80738.98,0.0,0.00111,0.0,0.20744]
[1778593834036,50.88,80738.98,0.0,0.00111,0.0,0.20744]
[1778593841625,50.88,80724.93,0.0,0.00109,0.0,0.20429]
[1778593842712,50.88,80724.93,0.0,0.00109,0.0,0.20429]
[1778593843355,50.88,80724.53,0.0,0.00109,0.0,0.2042]
[1778593847012,50.88,80710.95,0.0,0.00107,0.0,0.20121]
[1778593848200,50.88,80710.38,0.0,0.00107,0.0,0.20108]
[1778593850096,50.88,80699.71,0.0,0.00106,0.0,0.19876]
[1778593850157,50.88,80699.71,0.0,0.00106,0.0,0.19876]
[1778593850311,50.88,80699.71,0.0,0.00106,0.0,0.19876]
[1778593851134,50.88,80689.15,0.0,0.00105,0.0,0.19648]
[1778593852938,50.88,80673.82,0.0,0.00103,0.0,0.19321]
[1778593853765,50.88,80673.3,0.0,0.00103,0.0,0.1931]
[1778593857812,50.88,80675.25,0.0,0.00103,0.0,0.19351]
[1778593858935,50.88,80675.05,0.0,0.00103,0.0,0.19347]
[1778593860108,50.88,80674.13,0.0,0.00103,0.0,0.19327]
[1778593861025,50.88,80672.93,0.0,0.00103,0.0,0.19302]
[1778593861803,50.88,80680.87,0.0,0.00104,0.0,0.19471]
[1778593861887,50.88,80680.87,0.0,0.00104,0.0,0.19471]
[1778593862039,50.88,80680.87,0.0,0.00104,0.0,0.19471]
[1778593862702,50.88,80680.87,0.0,0.00104,0.0,0.19471]
[1778593868279,50.88,80669.3,0.0,0.00102,0.0,0.19226]
[1778593869112,50.88,80669.12,0.0,0.00102,0.0,0.19222]
[1778593871847,50.88,80686.45,0.0,0.00104,0.0,0.1959]
[1778593876084,50.88,80688.3,0.0,0.00105,0.0,0.19629]
[1778593876869,50.88,80687.98,0.0,0.00105,0.0,0.19623]
[1778593880301,50.88,80682.35,0.0,0.00104,0.0,0.19502]
[1778593881840,50.88,80679.34,0.0,0.00103,0.0,0.19438]
[1778593882449,50.88,80679.34,0.0,0.00103,0.0,0.19438]
[1778593883111,50.88,80679.19,0.0,0.00103,0.0,0.19435]
[1778593883928,50.88,80679.22,0.0,0.00103,0.0,0.19435]
[1778593884152,50.88,80679.22,0.0,0.00103,0.0,0.19435]
[1778593884713,50.88,80679.22,0.0,0.00103,0.0,0.19435]
[1778593885220,50.88,80683.32,0.0,0.00104,0.0,0.19523]
[1778593886041,50.88,80686.36,0.0,0.00104,0.0,0.19588]
[1778593886828,50.88,80684.63,0.0,0.00104,0.0,0.19551]
[1778593891335,50.88,80680.33,0.0,0.00104,0.0,0.19459]
[1778593892179,50.88,80682.53,0.0,0.00104,0.0,0.19465]
[1778593896370,50.88,80677.94,0.0,0.00103,0.0,0.19368]
[1778593897894,50.88,80679.66,0.0,0.00103,0.0,0.19404]
[1778593898706,50.88,80679.66,0.0,0.00103,0.0,0.19404]
[1778593898729,50.88,80679.66,0.0,0.00103,0.0,0.19404]
[1778593900057,50.88,80681.19,0.0,0.00103,0.0,0.19437]
[1778593900259,50.88,80681.19,0.0,0.00103,0.0,0.19437]
[1778593902459,50.88,80675.27,0.0,0.00103,0.0,0.19311]
[1778593902538,50.88,80675.27,0.0,0.00103,0.0,0.19311]
[1778593906682,50.88,80648.55,0.0,0.001,0.0,0.18753]
[1778593906701,50.88,80648.55,0.0,0.001,0.0,0.18753]
[1778593906848,50.88,80650.41,0.0,0.001,0.0,0.18792]
[1778593907114,50.88,80650.41,0.0,0.001,0.0,0.18792]
[1778593907793,50.88,80662.81,0.0,0.00101,0.0,0.19049]
[1778593908281,50.88,80662.81,0.0,0.00101,0.0,0.19049]
[1778593909821,50.88,80667.31,0.0,0.00102,0.0,0.19143]
[1778593910463,50.88,80667.31,0.0,0.00102,0.0,0.19143]
[1778593916864,50.88,80668.61,0.0,0.00102,0.0,0.19171]
[1778593916904,50.88,80668.61,0.0,0.00102,0.0,0.19171]
[1778593924219,50.88,80666.77,0.0,0.00102,0.0,0.19132]
[1778593926305,50.88,80663.09,0.0,0.00101,0.0,0.19055]
[1778593927181,50.88,80664.37,0.0,0.00101,0.0,0.19082]
[1778593927924,50.88,80663.0,0.0,0.00101,0.0,0.19053]
[1778593927933,50.88,80663.0,0.0,0.00101,0.0,0.19053]
[1778593929942,50.88,80657.04,0.0,0.00101,0.0,0.18929]
[1778593929964,50.88,80657.04,0.0,0.00101,0.0,0.18929]
[1778593930021,50.88,80657.04,0.0,0.00101,0.0,0.18929]
[1778593930596,50.88,80657.04,0.0,0.00101,0.0,0.18929]
[1778593931895,50.88,80650.77,0.0,0.001,0.0,0.18799]
[1778593934778,50.88,80650.8,0.0,0.001,0.0,0.188]
[1778593935450,50.88,80650.71,0.0,0.001,0.0,0.18798]
[1778593936042,50.88,80650.56,0.0,0.001,0.0,0.18795]
[1778593937140,50.88,80649.77,0.0,0.001,0.0,0.18778]
[1778593937980,50.88,80648.45,0.0,0.001,0.0,0.18751]
[1778593938585,50.88,80648.45,0.0,0.001,0.0,0.18751]
[1778593939611,50.88,80646.12,0.0,0.00099,0.0,0.18703]
[1778593940901,50.88,80641.87,0.0,0.00099,0.0,0.18616]
[1778593946375,50.88,80651.67,0.0,0.001,0.0,0.18818]
[1778593946930,50.88,80651.67,0.0,0.001,0.0,0.18818]
[1778593947334,50.88,80651.67,0.0,0.001,0.0,0.18818]
[1778593947361,50.88,80651.67,0.0,0.001,0.0,0.18818]
[1778593947589,50.88,80651.67,0.0,0.001,0.0,0.18818]
[1778593947597,50.88,80656.14,0.0,0.001,0.0,0.1891]
[1778593948316,50.88,80656.14,0.0,0.001,0.0,0.1891]
[1778593948401,50.88,80663.59,0.0,0.00101,0.0,0.19065]
[1778593952983,50.88,80666.81,0.0,0.00102,0.0,0.19093]
[1778593953007,50.88,80666.81,0.0,0.00102,0.0,0.19093]
[1778593955008,50.88,80674.79,0.0,0.00102,0.0,0.1926]
[1778593960205,50.88,80672.54,0.0,0.00102,0.0,0.19213]
[1778593960274,50.88,80672.54,0.0,0.00102,0.0,0.19213]
[1778593960959,50.88,80665.44,0.0,0.00101,0.0,0.19064]
[1778593961190,50.88,80665.44,0.0,0.00101,0.0,0.19064]
[1778593961642,50.88,80665.44,0.0,0.00101,0.0,0.19064]
[1778593962841,50.88,80659.74,0.0,0.00101,0.0,0.18945]
[1778593962857,50.88,80659.74,0.0,0.00101,0.0,0.18945]
[1778593963340,50.88,80659.74,0.0,0.00101,0.0,0.18945]
[1778593968541,50.88,80643.68,0.0,0.00099,0.0,0.18614]
[1778593973576,50.88,80649.15,0.0,0.00099,0.0,0.18726]
[1778593974854,50.88,80651.79,0.0,0.001,0.0,0.1878]
[1778593975125,50.88,80651.79,0.0,0.001,0.0,0.1878]
[1778593975307,50.88,80651.79,0.0,0.001,0.0,0.1878]
[1778593975978,50.88,80663.53,0.0,0.00101,0.0,0.19024]
[1778593977185,50.88,80666.04,0.0,0.00101,0.0,0.19077]
[1778593978029,50.88,80668.37,0.0,0.00102,0.0,0.19125]
[1778593978794,50.88,80668.37,0.0,0.00102,0.0,0.19125]
[1778593980078,50.88,80668.58,0.0,0.00102,0.0,0.1913]
[1778593982537,50.88,80671.13,0.0,0.00102,0.0,0.19183]
[1778593983252,50.88,80671.67,0.0,0.00102,0.0,0.19195]
[1778593988681,50.88,80664.42,0.0,0.00101,0.0,0.19043]
[1778593989147,50.88,80664.42,0.0,0.00101,0.0,0.19043]
[1778593989768,50.88,80664.42,0.0,0.00101,0.0,0.19043]
[1778593991073,50.88,80664.44,0.0,0.00101,0.0,0.19043]
[1778593991578,50.88,80664.44,0.0,0.00101,0.0,0.19043]
[1778593991863,50.88,80668.91,0.0,0.00102,0.0,0.19137]
[1778593992108,50.88,80668.91,0.0,0.00102,0.0,0.19137]
[1778593992896,50.88,80679.69,0.0,0.00103,0.0,0.19364]
[1778593993273,50.88,80679.69,0.0,0.00103,0.0,0.19364]
[1778593994344,50.88,80695.44,0.0,0.00105,0.0,0.19701]
[1778593994436,50.88,80695.44,0.0,0.00105,0.0,0.19701]
[1778593995730,50.88,80712.86,0.0,0.00107,0.0,0.20079]
[1778593997260,50.88,80713.82,0.0,0.00107,0.0,0.201]
[1778593999232,50.88,80711.14,0.0,0.00107,0.0,0.20041]
[1778594000680,50.88,80709.27,0.0,0.00107,0.0,0.2]
[1778594000766,50.88,80709.27,0.0,0.00107,0.0,0.2]
[1778594003277,50.88,80706.44,0.0,0.00106,0.0,0.19939]
[1778594004644,50.88,80707.01,0.0,0.00106,0.0,0.19951]
[1778594006120,50.88,80706.4,0.0,0.00106,0.0,0.19938]
[1778594006894,50.88,80707.69,0.0,0.00107,0.0,0.19966]
[1778594011851,50.88,80706.73,0.0,0.00106,0.0,0.19945]
[1778594013963,50.88,80708.03,0.0,0.00106,0.0,0.19932]
[1778594015233,50.88,80712.99,0.0,0.00107,0.0,0.2004]
[1778594015276,50.88,80712.99,0.0,0.00107,0.0,0.2004]
[1778594018330,50.88,80717.07,0.0,0.00107,0.0,0.20129]
[1778594018489,50.88,80717.07,0.0,0.00107,0.0,0.20129]
[1778594025885,50.88,80738.34,0.0,0.0011,0.0,0.20601]
[1778594026607,50.88,80737.82,0.0,0.0011,0.0,0.20589]
[1778594027822,50.88,80737.13,0.0,0.0011,0.0,0.20574]
[1778594028001,50.88,80735.14,0.0,0.0011,0.0,0.20529]
[1778594033997,50.88,80729.64,0.0,0.00109,0.0,0.20407]
[1778594035654,50.88,80729.64,0.0,0.00109,0.0,0.20407]
[1778594036333,50.88,80728.68,0.0,0.00109,0.0,0.20385]
[1778594036353,50.88,80728.68,0.0,0.00109,0.0,0.20385]
[1778594036426,50.88,80728.68,0.0,0.00109,0.0,0.20385]
[1778594036653,50.88,80728.68,0.0,0.00109,0.0,0.20385]
[1778594036926,50.88,80728.68,0.0,0.00109,0.0,0.20385]
[1778594037368,50.88,80728.04,0.0,0.00109,0.0,0.20371]
[1778594037434,50.88,80701.16,0.0,0.00105,0.0,0.19783]
[1778594038063,50.88,80701.16,0.0,0.00105,0.0,0.19783]
[1778594038253,50.88,80701.16,0.0,0.00105,0.0,0.19783]
[1778594038330,50.88,80701.16,0.0,0.00105,0.0,0.19783]
[1778594038396,50.88,80674.94,0.0,0.00102,0.0,0.19223]
[1778594042813,50.88,80674.93,0.0,0.00102,0.0,0.19223]
[1778594042881,50.88,80674.93,0.0,0.00102,0.0,0.19223]
[1778594042868,50.88,80674.93,0.0,0.00102,0.0,0.19223]
[1778594043070,50.88,80670.7,0.0,0.00102,0.0,0.19134]
[1778594048505,50.88,80666.99,0.0,0.00101,0.0,0.19056]
[1778594054199,50.88,80660.37,0.0,0.00101,0.0,0.18918]
[1778594060318,50.88,80656.1,0.0,0.001,0.0,0.1883]
[1778594063562,50.88,80658.28,0.0,0.001,0.0,0.18875]
[1778594064259,50.88,80655.11,0.0,0.001,0.0,0.18809]
[1778594065226,50.88,80654.97,0.0,0.001,0.0,0.18806]
[1778594065940,50.88,80656.43,0.0,0.001,0.0,0.18837]
[1778594066636,50.88,80656.43,0.0,0.001,0.0,0.18837]
[1778594067151,50.88,80656.2,0.0,0.001,0.0,0.18832]
[1778594071805,50.88,80660.64,0.0,0.00101,0.0,0.18924]
[1778594072509,50.88,80662.53,0.0,0.00101,0.0,0.18923]
[1778594078319,50.88,80657.28,0.0,0.001,0.0,0.18815]
[1778594081967,50.88,80651.94,0.0,0.00099,0.0,0.18704]
[1778594082634,50.88,80651.94,0.0,0.00099,0.0,0.18704]
[1778594087062,50.88,80650.0,0.0,0.00099,0.0,0.18665]
[1778594087800,50.88,80650.0,0.0,0.00099,0.0,0.18665]
[1778594089006,50.88,80652.42,0.0,0.00099,0.0,0.18714]
[1778594089801,50.88,80652.42,0.0,0.00099,0.0,0.18714]
[1778594091016,50.88,80651.65,0.0,0.00099,0.0,0.18698]
[1778594091824,50.88,80651.65,0.0,0.00099,0.0,0.18698]
[1778594093743,50.88,80649.62,0.0,0.00099,0.0,0.18657]
[1778594094246,50.88,80651.36,0.0,0.00099,0.0,0.18692]
[1778594096278,50.88,80650.51,0.0,0.00099,0.0,0.18675]
[1778594096953,50.88,80650.51,0.0,0.00099,0.0,0.18675]
[1778594098202,50.88,80649.11,0.0,0.00099,0.0,0.18646]
[1778594098739,50.88,80649.11,0.0,0.00099,0.0,0.18646]
[1778594102019,50.88,80648.15,0.0,0.00099,0.0,0.18627]
[1778594102705,50.88,80648.15,0.0,0.00099,0.0,0.18627]
[1778594104379,50.88,80645.32,0.0,0.00099,0.0,0.18569]
[1778594104872,50.88,80629.19,0.0,0.00097,0.0,0.18242]
[1778594105776,50.88,80629.19,0.0,0.00097,0.0,0.18242]
[1778594106696,50.88,80616.5,0.0,0.00095,0.0,0.17988]
[1778594107278,50.88,80614.68,0.0,0.00095,0.0,0.17952]
[1778594109486,50.88,80614.88,0.0,0.00095,0.0,0.17956]
[1778594109789,50.88,80614.88,0.0,0.00095,0.0,0.17956]
[1778594110279,50.88,80614.03,0.0,0.00095,0.0,0.17939]
[1778594111774,50.88,80605.72,0.0,0.00094,0.0,0.17775]
[1778594113573,50.88,80581.34,0.0,0.00091,0.0,0.17301]
[1778594117009,50.88,80582.85,0.0,0.00091,0.0,0.1733]
[1778594117498,50.88,80582.85,0.0,0.00091,0.0,0.1733]
[1778594117977,50.88,80582.85,0.0,0.00091,0.0,0.1733]
[1778594118179,50.88,80596.74,0.0,0.00093,0.0,0.17599]
[1778594119600,50.88,80607.62,0.0,0.00094,0.0,0.17812]
[1778594120399,50.88,80605.49,0.0,0.00094,0.0,0.1777]
[1778594123649,50.88,80621.8,0.0,0.00096,0.0,0.18094]
[1778594128869,50.88,80623.5,0.0,0.00096,0.0,0.18128]
[1778594129619,50.88,80625.06,0.0,0.00096,0.0,0.18159]
[1778594130044,50.88,80624.64,0.0,0.00096,0.0,0.1815]
[1778594130331,50.88,80624.64,0.0,0.00096,0.0,0.1815]
[1778594130647,50.88,80624.64,0.0,0.00096,0.0,0.1815]
[1778594131075,50.88,80626.26,0.0,0.00096,0.0,0.18183]
[1778594132942,50.88,80622.59,0.0,0.00096,0.0,0.18071]
[1778594132947,50.88,80622.59,0.0,0.00096,0.0,0.18071]
[1778594135733,50.88,80595.41,0.0,0.00093,0.0,0.17536]
[1778594136047,50.88,80595.41,0.0,0.00093,0.0,0.17536]
[1778594136570,50.88,80595.41,0.0,0.00093,0.0,0.17536]
[1778594138178,50.88,80589.61,0.0,0.00092,0.0,0.17423]
[1778594138742,50.88,80589.61,0.0,0.00092,0.0,0.17423]
[1778594140230,50.88,80591.29,0.0,0.00092,0.0,0.17456]
[1778594140668,50.88,80591.29,0.0,0.00092,0.0,0.17456]
[1778594142888,50.88,80603.27,0.0,0.00094,0.0,0.17689]
[1778594143187,50.88,80601.12,0.0,0.00093,0.0,0.17647]
[1778594148824,50.88,80609.94,0.0,0.00094,0.0,0.1782]
[1778594149931,50.88,80609.94,0.0,0.00094,0.0,0.1782]
[1778594150678,50.88,80605.82,0.0,0.00094,0.0,0.17739]
[1778594155980,50.88,80629.06,0.0,0.00096,0.0,0.182]
[1778594156737,50.88,80629.06,0.0,0.00096,0.0,0.182]
[1778594158628,50.88,80636.88,0.0,0.00097,0.0,0.18358]
[1778594158644,50.88,80636.88,0.0,0.00097,0.0,0.18358]
[1778594160278,50.88,80644.74,0.0,0.00098,0.0,0.18518]
[1778594161632,50.88,80657.04,0.0,0.001,0.0,0.1877]
[1778594162345,50.88,80658.63,0.0,0.001,0.0,0.18803]
[1778594163011,50.88,80658.63,0.0,0.001,0.0,0.18803]
[1778594166980,50.88,80639.12,0.0,0.00098,0.0,0.18403]
[1778594170587,50.88,80633.99,0.0,0.00097,0.0,0.183]
[1778594170613,50.88,80633.99,0.0,0.00097,0.0,0.183]
[1778594174558,50.88,80624.47,0.0,0.00096,0.0,0.18108]
[1778594175316,50.88,80623.97,0.0,0.00096,0.0,0.18098]
[1778594176865,50.88,80627.83,0.0,0.00096,0.0,0.18176]
[1778594177721,50.88,80627.63,0.0,0.00096,0.0,0.18172]
[1778594178463,50.88,80623.68,0.0,0.00096,0.0,0.18093]
[1778594178613,50.88,80623.68,0.0,0.00096,0.0,0.18093]
[1778594178668,50.88,80623.68,0.0,0.00096,0.0,0.18093]
[1778594178744,50.88,80623.68,0.0,0.00096,0.0,0.18093]
[1778594179007,50.88,80623.68,0.0,0.00096,0.0,0.18093]
[1778594179713,50.88,80623.68,0.0,0.00096,0.0,0.18093]
[1778594180666,50.88,80611.57,0.0,0.00094,0.0,0.17852]
[1778594180672,50.88,80611.57,0.0,0.00094,0.0,0.17852]
[1778594180993,50.88,80611.57,0.0,0.00094,0.0,0.17852]
[1778594181836,50.88,80601.16,0.0,0.00093,0.0,0.17648]
[1778594183805,50.88,80599.75,0.0,0.00093,0.0,0.1762]
[1778594184403,50.88,80598.02,0.0,0.00093,0.0,0.17586]
[1778594187885,50.88,80597.79,0.0,0.00093,0.0,0.17582]
[1778594188031,50.88,80597.79,0.0,0.00093,0.0,0.17582]
[1778594189868,50.88,80599.04,0.0,0.00093,0.0,0.17606]
[1778594190627,50.88,80602.86,0.0,0.00093,0.0,0.17681]
[1778594192783,50.88,80595.15,0.0,0.00092,0.0,0.17493]
[1778594193352,50.88,80593.05,0.0,0.00092,0.0,0.17452]
[1778594194064,50.88,80593.05,0.0,0.00092,0.0,0.17452]
[1778594194109,50.88,80588.93,0.0,0.00092,0.0,0.17373]
[1778594199319,50.88,80575.43,0.0,0.0009,0.0,0.17115]
[1778594200078,50.88,80575.43,0.0,0.0009,0.0,0.17115]
[1778594204657,50.88,80569.58,0.0,0.0009,0.0,0.17004]
[1778594205540,50.88,80564.21,0.0,0.00089,0.0,0.16902]
[1778594208600,50.88,80564.86,0.0,0.00089,0.0,0.16915]
[1778594209241,50.88,80565.48,0.0,0.00089,0.0,0.16926]
[1778594209686,50.88,80565.48,0.0,0.00089,0.0,0.16926]
[1778594209699,50.88,80565.48,0.0,0.00089,0.0,0.16926]
[1778594209987,50.88,80565.48,0.0,0.00089,0.0,0.16926]
[1778594210678,50.88,80565.26,0.0,0.00089,0.0,0.16922]
[1778594210777,50.88,80547.93,0.0,0.00087,0.0,0.16599]
[1778594215308,50.88,80538.81,0.0,0.00086,0.0,0.16431]
[1778594216282,50.88,80538.79,0.0,0.00086,0.0,0.1643]
[1778594216859,50.88,80538.79,0.0,0.00086,0.0,0.1643]
[1778594216915,50.88,80538.79,0.0,0.00086,0.0,0.1643]
[1778594218378,50.88,80532.69,0.0,0.00086,0.0,0.16319]
[1778594219010,50.88,80532.69,0.0,0.00086,0.0,0.16319]
[1778594221200,50.88,80534.34,0.0,0.00086,0.0,0.16349]
[1778594222018,50.88,80534.34,0.0,0.00086,0.0,0.16349]
[1778594225496,50.88,80531.62,0.0,0.00086,0.0,0.16299]
[1778594226039,50.88,80531.62,0.0,0.00086,0.0,0.16299]
[1778594228991,50.88,80540.53,0.0,0.00087,0.0,0.16462]
[1778594229394,50.88,80540.56,0.0,0.00087,0.0,0.16463]
[1778594234465,50.88,80530.55,0.0,0.00086,0.0,0.1628]
[1778594236211,50.88,80530.39,0.0,0.00086,0.0,0.16277]
[1778594237399,50.88,80531.42,0.0,0.00086,0.0,0.16296]
[1778594241782,50.88,80536.34,0.0,0.00086,0.0,0.16385]
[1778594242488,50.88,80535.4,0.0,0.00086,0.0,0.16368]
[1778594247558,50.88,80535.95,0.0,0.00086,0.0,0.16378]
[1778594249187,50.88,80534.45,0.0,0.00086,0.0,0.16351]
[1778594250050,50.88,80534.45,0.0,0.00086,0.0,0.16351]
[1778594252690,50.88,80534.29,0.0,0.00086,0.0,0.16313]
[1778594252712,50.88,80534.29,0.0,0.00086,0.0,0.16313]
[1778594254999,50.88,80525.0,0.0,0.00085,0.0,0.16144]
[1778594255815,50.88,80523.31,0.0,0.00085,0.0,0.16114]
[1778594261656,50.88,80524.76,0.0,0.00085,0.0,0.1614]
[1778594264677,50.88,80549.26,0.0,0.00087,0.0,0.16587]
[1778594266243,50.88,80550.16,0.0,0.00087,0.0,0.16604]
[1778594266991,50.88,80550.16,0.0,0.00087,0.0,0.16604]
[1778594273336,50.88,80551.82,0.0,0.00088,0.0,0.16635]
[1778594274067,50.88,80551.82,0.0,0.00088,0.0,0.16635]
[1778594274187,50.88,80551.82,0.0,0.00088,0.0,0.16635]
[1778594274729,50.88,80551.51,0.0,0.00088,0.0,0.16629]
[1778594274857,50.88,80551.51,0.0,0.00088,0.0,0.16629]
[1778594274986,50.88,80551.51,0.0,0.00088,0.0,0.16629]
[1778594275143,50.88,80551.51,0.0,0.00088,0.0,0.16629]
[1778594275160,50.88,80529.52,0.0,0.00085,0.0,0.16226]
[1778594275551,50.88,80529.52,0.0,0.00085,0.0,0.16226]
[1778594275755,50.88,80518.98,0.0,0.00084,0.0,0.16036]
[1778594280791,50.88,80519.72,0.0,0.00084,0.0,0.16049]
[1778594283994,50.88,80518.74,0.0,0.00084,0.0,0.16031]
[1778594284095,50.88,80513.63,0.0,0.00084,0.0,0.1594]
[1778594284824,50.88,80513.63,0.0,0.00084,0.0,0.1594]
[1778594284896,50.88,80515.07,0.0,0.00084,0.0,0.15966]
[1778594285585,50.88,80515.07,0.0,0.00084,0.0,0.15966]
[1778594285826,50.88,80518.59,0.0,0.00084,0.0,0.16029]
[1778594286265,50.88,80518.59,0.0,0.00084,0.0,0.16029]
[1778594286833,50.88,80519.17,0.0,0.00084,0.0,0.16039]
[1778594289268,50.88,80514.37,0.0,0.00084,0.0,0.15953]
[1778594289451,50.88,80514.37,0.0,0.00084,0.0,0.15953]
[1778594291403,50.88,80510.62,0.0,0.00083,0.0,0.15886]
[1778594291856,50.88,80510.62,0.0,0.00083,0.0,0.15886]
[1778594292638,50.88,80510.24,0.0,0.00083,0.0,0.15879]
[1778594292686,50.88,80510.24,0.0,0.00083,0.0,0.15879]
[1778594292856,50.88,80510.24,0.0,0.00083,0.0,0.15879]
[1778594297915,50.88,80502.01,0.0,0.00082,0.0,0.15734]
[1778594300908,50.88,80505.47,0.0,0.00083,0.0,0.15795]
[1778594301617,50.88,80503.42,0.0,0.00083,0.0,0.15759]
[1778594303513,50.88,80509.23,0.0,0.00083,0.0,0.15861]
[1778594304207,50.88,80509.23,0.0,0.00083,0.0,0.15861]
[1778594305465,50.88,80514.46,0.0,0.00084,0.0,0.15955]
[1778594305577,50.88,80514.46,0.0,0.00084,0.0,0.15955]
[1778594305718,50.88,80514.46,0.0,0.00084,0.0,0.15955]
[1778594306464,50.88,80501.38,0.0,0.00082,0.0,0.15723]
[1778594307320,50.88,80487.96,0.0,0.00081,0.0,0.15487]
[1778594308165,50.88,80487.96,0.0,0.00081,0.0,0.15487]
[1778594308507,50.88,80484.35,0.0,0.00081,0.0,0.15425]
[1778594309164,50.88,80484.35,0.0,0.00081,0.0,0.15425]
[1778594312867,50.88,80483.07,0.0,0.0008,0.0,0.15369]
[1778594313179,50.88,80483.07,0.0,0.0008,0.0,0.15369]
[1778594313594,50.88,80484.63,0.0,0.00081,0.0,0.15396]
[1778594314094,50.88,80484.63,0.0,0.00081,0.0,0.15396]
[1778594315469,50.88,80485.47,0.0,0.00081,0.0,0.1541]
[1778594315987,50.88,80485.47,0.0,0.00081,0.0,0.1541]
[1778594317558,50.88,80484.43,0.0,0.00081,0.0,0.15392]
[1778594318892,50.88,80483.4,0.0,0.0008,0.0,0.15374]
[1778594320199,50.88,80485.11,0.0,0.00081,0.0,0.15404]
[1778594320077,50.88,80463.92,0.0,0.00079,0.0,0.15041]
[1778594320780,50.88,80463.92,0.0,0.00079,0.0,0.15041]
[1778594321010,50.88,80463.92,0.0,0.00079,0.0,0.15041]
[1778594321028,50.88,80463.92,0.0,0.00079,0.0,0.15041]
[1778594324810,50.88,80468.76,0.0,0.00079,0.0,0.15123]
[1778594325689,50.88,80463.65,0.0,0.00079,0.0,0.15036]
[1778594329047,50.88,80471.03,0.0,0.00079,0.0,0.15162]
[1778594329136,50.88,80488.43,0.0,0.00081,0.0,0.15462]
[1778594330119,50.88,80488.43,0.0,0.00081,0.0,0.15462]
[1778594334693,50.88,80481.49,0.0,0.0008,0.0,0.15341]
[1778594335031,50.88,80481.49,0.0,0.0008,0.0,0.15341]
[1778594335331,50.88,80475.59,0.0,0.0008,0.0,0.1524]
[1778594336562,50.88,80473.2,0.0,0.0008,0.0,0.15199]
[1778594339519,50.88,80475.03,0.0,0.0008,0.0,0.1523]
[1778594339629,50.88,80475.03,0.0,0.0008,0.0,0.1523]
[1778594340178,50.88,80475.03,0.0,0.0008,0.0,0.1523]
[1778594340762,50.88,80483.61,0.0,0.00081,0.0,0.15378]
[1778594345072,50.88,80487.79,0.0,0.00081,0.0,0.15451]
[1778594345726,50.88,80489.04,0.0,0.00081,0.0,0.15472]
[1778594347714,50.88,80472.17,0.0,0.00079,0.0,0.15181]
[1778594348348,50.88,80472.17,0.0,0.00079,0.0,0.15181]
[1778594350504,50.88,80459.81,0.0,0.00078,0.0,0.14971]
[1778594351087,50.88,80459.81,0.0,0.00078,0.0,0.14971]
[1778594351104,50.88,80459.81,0.0,0.00078,0.0,0.14971]
[1778594352015,50.88,80455.92,0.0,0.00078,0.0,0.14906]
[1778594352035,50.88,80455.92,0.0,0.00078,0.0,0.14906]
[1778594352514,50.88,80452.67,0.0,0.00078,0.0,0.14851]
[1778594352589,50.88,80443.9,0.0,0.00077,0.0,0.14705]
[1778594353479,50.88,80443.9,0.0,0.00077,0.0,0.14705]
[1778594353504,50.88,80443.9,0.0,0.00077,0.0,0.14705]
[1778594353580,50.88,80411.27,0.0,0.00074,0.0,0.14171]
[1778594354649,50.88,80411.27,0.0,0.00074,0.0,0.14171]
[1778594354683,50.88,80411.27,0.0,0.00074,0.0,0.14171]
[1778594356372,50.88,80393.68,0.0,0.00072,0.0,0.13891]
[1778594357548,50.88,80393.68,0.0,0.00072,0.0,0.13891]
[1778594357603,50.88,80393.68,0.0,0.00072,0.0,0.13891]
[1778594358823,50.88,80393.68,0.0,0.00072,0.0,0.13891]
[1778594359136,50.88,80396.58,0.0,0.00072,0.0,0.13937]
[1778594362381,50.88,80375.52,0.0,0.00071,0.0,0.13607]
[1778594363451,50.88,80375.52,0.0,0.00071,0.0,0.13607]
[1778594364505,50.88,80388.92,0.0,0.00072,0.0,0.13816]
[1778594365179,50.88,80388.92,0.0,0.00072,0.0,0.13816]
[1778594368346,50.88,80377.17,0.0,0.00071,0.0,0.13633]
[1778594370021,50.88,80384.54,0.0,0.00071,0.0,0.13747]
[1778594371446,50.88,80407.67,0.0,0.00073,0.0,0.14082]
[1778594373718,50.88,80412.42,0.0,0.00074,0.0,0.14158]
[1778594374880,50.88,80414.07,0.0,0.00074,0.0,0.14185]
[1778594376781,50.88,80422.32,0.0,0.00075,0.0,0.14318]
[1778594378804,50.88,80427.21,0.0,0.00075,0.0,0.14398]
[1778594384537,50.88,80431.76,0.0,0.00075,0.0,0.14472]
[1778594387708,50.88,80435.63,0.0,0.00076,0.0,0.14536]
[1778594388803,50.88,80438.22,0.0,0.00076,0.0,0.14578]
[1778594390712,50.88,80438.37,0.0,0.00076,0.0,0.14581]
[1778594390923,50.88,80438.37,0.0,0.00076,0.0,0.14581]
[1778594392173,50.88,80443.23,0.0,0.00077,0.0,0.14661]
[1778594393004,50.88,80442.03,0.0,0.00076,0.0,0.14641]
[1778594394191,50.88,80441.81,0.0,0.00076,0.0,0.14638]
[1778594399664,50.88,80437.72,0.0,0.00076,0.0,0.1457]
[1778594400895,50.88,80437.72,0.0,0.00076,0.0,0.1457]
[1778594403697,50.88,80414.28,0.0,0.00074,0.0,0.14188]
[1778594405407,50.88,80405.58,0.0,0.00073,0.0,0.14049]
[1778594405640,50.88,80405.58,0.0,0.00073,0.0,0.14049]
[1778594407609,50.88,80391.7,0.0,0.00072,0.0,0.13829]
[1778594410584,50.88,80385.32,0.0,0.00071,0.0,0.13729]
[1778594410975,50.88,80385.32,0.0,0.00071,0.0,0.13729]
[1778594413947,50.88,80377.01,0.0,0.00071,0.0,0.136]
[1778594415431,50.88,80379.71,0.0,0.00071,0.0,0.13641]
[1778594417801,50.88,80405.27,0.0,0.00073,0.0,0.14044]
[1778594419083,50.88,80405.27,0.0,0.00073,0.0,0.14044]
[1778594421514,50.88,80401.32,0.0,0.00073,0.0,0.13981]
[1778594423189,50.88,80398.86,0.0,0.00072,0.0,0.13942]
[1778594425206,50.88,80399.35,0.0,0.00073,0.0,0.1395]
[1778594426562,50.88,80394.31,0.0,0.00072,0.0,0.1387]
[1778594426864,50.88,80378.82,0.0,0.00071,0.0,0.13628]
[1778594429356,50.88,80371.05,0.0,0.0007,0.0,0.13507]
[1778594431371,50.88,80378.85,0.0,0.00071,0.0,0.13628]
[1778594431955,50.88,80382.41,0.0,0.00071,0.0,0.13683]
[1778594435473,50.88,80395.08,0.0,0.00072,0.0,0.13851]
[1778594436548,50.88,80397.79,0.0,0.00072,0.0,0.13894]
[1778594437053,50.88,80397.79,0.0,0.00072,0.0,0.13894]
[1778594437143,50.88,80397.79,0.0,0.00072,0.0,0.13894]
[1778594437299,50.88,80404.27,0.0,0.00073,0.0,0.13997]
[1778594438701,50.88,80413.54,0.0,0.00074,0.0,0.14145]
[1778594438758,50.88,80413.54,0.0,0.00074,0.0,0.14145]
[1778594438857,50.88,80413.54,0.0,0.00074,0.0,0.14145]
[1778594438867,50.88,80413.54,0.0,0.00074,0.0,0.14145]
[1778594441035,50.88,80421.45,0.0,0.00074,0.0,0.14272]
[1778594441083,50.88,80421.76,0.0,0.00074,0.0,0.14277]
[1778594441903,50.88,80421.76,0.0,0.00074,0.0,0.14277]
[1778594441969,50.88,80422.04,0.0,0.00074,0.0,0.14282]
[1778594442682,50.88,80422.04,0.0,0.00074,0.0,0.14282]
[1778594442976,50.88,80424.19,0.0,0.00075,0.0,0.14317]
[1778594444664,50.88,80424.48,0.0,0.00075,0.0,0.14322]
[1778594445254,50.88,80424.48,0.0,0.00075,0.0,0.14322]
[1778594445576,50.88,80424.8,0.0,0.00075,0.0,0.14327]
[1778594445753,50.88,80424.8,0.0,0.00075,0.0,0.14327]
[1778594446083,50.88,80424.8,0.0,0.00075,0.0,0.14327]
[1778594446125,50.88,80424.8,0.0,0.00075,0.0,0.14327]
[1778594446235,50.88,80431.41,0.0,0.00075,0.0,0.14434]
[1778594449171,50.88,80440.9,0.0,0.00076,0.0,0.1459]
[1778594449271,50.88,80439.63,0.0,0.00076,0.0,0.14569]
[1778594449927,50.88,80439.63,0.0,0.00076,0.0,0.14569]
[1778594450017,50.88,80439.63,0.0,0.00076,0.0,0.14569]
[1778594450219,50.88,80441.35,0.0,0.00076,0.0,0.14598]
[1778594456250,50.88,80437.83,0.0,0.00076,0.0,0.1454]
[1778594458304,50.88,80434.36,0.0,0.00076,0.0,0.14483]
[1778594458305,50.88,80433.98,0.0,0.00075,0.0,0.14477]
[1778594458903,50.88,80433.98,0.0,0.00075,0.0,0.14477]
[1778594459089,50.88,80431.85,0.0,0.00075,0.0,0.14442]
[1778594459625,50.88,80431.85,0.0,0.00075,0.0,0.14442]
[1778594460158,50.88,80431.85,0.0,0.00075,0.0,0.14442]
[1778594464234,50.88,80434.68,0.0,0.00076,0.0,0.14488]
[1778594464270,50.88,80434.68,0.0,0.00076,0.0,0.14488]
[1778594465058,50.88,80434.11,0.0,0.00075,0.0,0.14479]
[1778594465133,50.88,80444.73,0.0,0.00076,0.0,0.14654]
[1778594465842,50.88,80444.73,0.0,0.00076,0.0,0.14654]
[1778594465897,50.88,80444.73,0.0,0.00076,0.0,0.14654]
[1778594465923,50.88,80444.73,0.0,0.00076,0.0,0.14654]
[1778594466046,50.88,80444.73,0.0,0.00076,0.0,0.14654]
[1778594466357,50.88,80451.0,0.0,0.00077,0.0,0.14758]
[1778594466450,50.88,80451.0,0.0,0.00077,0.0,0.14758]
[1778594466860,50.88,80451.0,0.0,0.00077,0.0,0.14758]
[1778594467146,50.88,80475.25,0.0,0.00079,0.0,0.15167]
[1778594467594,50.88,80475.25,0.0,0.00079,0.0,0.15167]
[1778594468014,50.88,80475.25,0.0,0.00079,0.0,0.15167]
[1778594468153,50.88,80490.85,0.0,0.00081,0.0,0.15436]
[1778594468831,50.88,80490.85,0.0,0.00081,0.0,0.15436]
[1778594469160,50.88,80493.1,0.0,0.00081,0.0,0.15475]
[1778594472339,50.88,80487.3,0.0,0.00081,0.0,0.15374]
[1778594472926,50.88,80491.89,0.0,0.00081,0.0,0.15454]
[1778594473300,50.88,80491.89,0.0,0.00081,0.0,0.15454]
[1778594473306,50.88,80491.89,0.0,0.00081,0.0,0.15454]
[1778594473535,50.88,80492.25,0.0,0.00081,0.0,0.1546]
[1778594474196,50.88,80482.07,0.0,0.0008,0.0,0.15284]
[1778594474641,50.88,80482.07,0.0,0.0008,0.0,0.15284]
[1778594475203,50.88,80482.09,0.0,0.0008,0.0,0.15285]
[1778594475511,50.88,80482.09,0.0,0.0008,0.0,0.15285]
[1778594476300,50.88,80482.09,0.0,0.0008,0.0,0.15285]
[1778594476363,50.88,80482.09,0.0,0.0008,0.0,0.15285]
[1778594478395,50.88,80482.08,0.0,0.0008,0.0,0.15284]
[1778594478486,50.88,80481.49,0.0,0.0008,0.0,0.15274]
[1778594483636,50.88,80485.08,0.0,0.0008,0.0,0.15336]
[1778594484266,50.88,80488.36,0.0,0.00081,0.0,0.15393]
[1778594484494,50.88,80488.36,0.0,0.00081,0.0,0.15393]
[1778594485273,50.88,80491.36,0.0,0.00081,0.0,0.15445]
[1778594485740,50.88,80491.36,0.0,0.00081,0.0,0.15445]
[1778594486280,50.88,80493.48,0.0,0.00081,0.0,0.15482]
[1778594486463,50.88,80493.48,0.0,0.00081,0.0,0.15482]
[1778594487287,50.88,80495.83,0.0,0.00081,0.0,0.15523]
[1778594491013,50.88,80497.77,0.0,0.00082,0.0,0.15557]
[1778594491315,50.88,80502.8,0.0,0.00082,0.0,0.1561]
[1778594491823,50.88,80502.8,0.0,0.00082,0.0,0.1561]
[1778594492336,50.88,80502.8,0.0,0.00082,0.0,0.1561]
[1778594492966,50.88,80508.46,0.0,0.00082,0.0,0.1571]
[1778594493329,50.88,80504.88,0.0,0.00082,0.0,0.15647]
[1778594496481,50.88,80509.08,0.0,0.00082,0.0,0.15721]
[1778594497282,50.88,80509.08,0.0,0.00082,0.0,0.15721]
[1778594497517,50.88,80512.89,0.0,0.00083,0.0,0.15788]
[1778594498788,50.88,80514.03,0.0,0.00083,0.0,0.15808]
[1778594499325,50.88,80514.03,0.0,0.00083,0.0,0.15808]
[1778594504762,50.88,80505.81,0.0,0.00082,0.0,0.15663]
[1778594505269,50.88,80505.81,0.0,0.00082,0.0,0.15663]
[1778594506032,50.88,80505.06,0.0,0.00082,0.0,0.1565]
[1778594508273,50.88,80506.51,0.0,0.00082,0.0,0.15676]
[1778594508437,50.88,80505.24,0.0,0.00082,0.0,0.15653]
[1778594509796,50.88,80508.58,0.0,0.00082,0.0,0.15712]
[1778594510451,50.88,80510.46,0.0,0.00083,0.0,0.15745]
[1778594514791,50.88,80516.5,0.0,0.00083,0.0,0.15852]
[1778594514892,50.88,80516.5,0.0,0.00083,0.0,0.15852]
[1778594515190,50.88,80516.5,0.0,0.00083,0.0,0.15852]
[1778594515233,50.88,80540.9,0.0,0.00086,0.0,0.16291]
[1778594515491,50.88,80560.58,0.0,0.00088,0.0,0.16653]
[1778594517083,50.88,80560.58,0.0,0.00088,0.0,0.16653]
[1778594517909,50.88,80562.18,0.0,0.00088,0.0,0.16683]
[1778594520041,50.88,80563.72,0.0,0.00088,0.0,0.16712]
[1778594520315,50.88,80563.72,0.0,0.00088,0.0,0.16712]
[1778594522337,50.88,80558.59,0.0,0.00088,0.0,0.16616]
[1778594523086,50.88,80558.51,0.0,0.00088,0.0,0.16615]
[1778594523810,50.88,80558.23,0.0,0.00088,0.0,0.1661]
[1778594524473,50.88,80558.23,0.0,0.00088,0.0,0.1661]
[1778594533624,50.88,80560.75,0.0,0.00088,0.0,0.16657]
[1778594538120,50.88,80575.23,0.0,0.00089,0.0,0.16927]
[1778594538908,50.88,80576.5,0.0,0.00089,0.0,0.16951]
[1778594544703,50.88,80577.13,0.0,0.0009,0.0,0.16963]
[1778594549738,50.88,80580.54,0.0,0.0009,0.0,0.17028]
[1778594551266,50.88,80580.54,0.0,0.0009,0.0,0.17028]
[1778594551911,50.88,80578.35,0.0,0.00089,0.0,0.1695]
[1778594553282,50.88,80578.07,0.0,0.00089,0.0,0.16944]
[1778594553303,50.88,80578.07,0.0,0.00089,0.0,0.16944]
[1778594557932,50.88,80568.26,0.0,0.00088,0.0,0.1676]
[1778594558754,50.88,80554.9,0.0,0.00087,0.0,0.16512]
[1778594560072,50.88,80563.83,0.0,0.00088,0.0,0.16678]
[1778594560741,50.88,80555.66,0.0,0.00087,0.0,0.16526]
[1778594560908,50.88,80555.66,0.0,0.00087,0.0,0.16526]
[1778594561818,50.88,80540.46,0.0,0.00085,0.0,0.16248]
[1778594564858,50.88,80516.53,0.0,0.00083,0.0,0.15818]
[1778594566120,50.88,80516.53,0.0,0.00083,0.0,0.15818]
[1778594566459,50.88,80516.53,0.0,0.00083,0.0,0.15818]
[1778594567013,50.88,80514.85,0.0,0.00083,0.0,0.15788]
[1778594568820,50.88,80522.23,0.0,0.00084,0.0,0.1592]
[1778594568826,50.88,80522.23,0.0,0.00084,0.0,0.1592]
[1778594569019,50.88,80522.23,0.0,0.00084,0.0,0.1592]
[1778594569049,50.88,80518.95,0.0,0.00083,0.0,0.15861]
[1778594569796,50.88,80518.95,0.0,0.00083,0.0,0.15861]
[1778594569893,50.88,80514.77,0.0,0.00083,0.0,0.15787]
[1778594571057,50.88,80514.77,0.0,0.00083,0.0,0.15787]
[1778594571369,50.88,80514.77,0.0,0.00083,0.0,0.15787]
[1778594572914,50.88,80498.76,0.0,0.00081,0.0,0.15506]
[1778594576292,50.88,80497.86,0.0,0.00081,0.0,0.1549]
[1778594576381,50.88,80497.95,0.0,0.00081,0.0,0.15492]
[1778594577028,50.88,80497.95,0.0,0.00081,0.0,0.15492]
[1778594577079,50.88,80498.03,0.0,0.00081,0.0,0.15493]
[1778594582564,50.88,80497.69,0.0,0.00081,0.0,0.15487]
[1778594582832,50.88,80497.69,0.0,0.00081,0.0,0.15487]
[1778594585500,50.88,80491.78,0.0,0.00081,0.0,0.15384]
[1778594585757,50.88,80491.13,0.0,0.00081,0.0,0.15373]
[1778594587051,50.88,80497.43,0.0,0.00081,0.0,0.15483]
[1778594587078,50.88,80507.11,0.0,0.00082,0.0,0.15652]
[1778594587783,50.88,80507.11,0.0,0.00082,0.0,0.15652]
[1778594588020,50.88,80504.57,0.0,0.00082,0.0,0.15607]
[1778594589148,50.88,80504.57,0.0,0.00082,0.0,0.15607]
[1778594589182,50.88,80501.58,0.0,0.00082,0.0,0.15555]
[1778594589809,50.88,80501.58,0.0,0.00082,0.0,0.15555]
[1778594590034,50.88,80503.87,0.0,0.00082,0.0,0.15595]
[1778594594276,50.88,80501.22,0.0,0.00082,0.0,0.15549]
[1778594594332,50.88,80500.96,0.0,0.00082,0.0,0.15544]
[1778594594660,50.88,80500.96,0.0,0.00082,0.0,0.15544]
[1778594595069,50.88,80499.89,0.0,0.00081,0.0,0.15525]
[1778594598004,50.88,80486.6,0.0,0.0008,0.0,0.15295]
[1778594598090,50.88,80485.7,0.0,0.0008,0.0,0.1528]
[1778594598764,50.88,80485.7,0.0,0.0008,0.0,0.1528]
[1778594599534,50.88,80485.7,0.0,0.0008,0.0,0.1528]
[1778594599097,50.88,80485.96,0.0,0.0008,0.0,0.15284]
[1778594600104,50.88,80486.4,0.0,0.0008,0.0,0.15292]
[1778594600837,50.88,80486.4,0.0,0.0008,0.0,0.15292]
[1778594600841,50.88,80486.4,0.0,0.0008,0.0,0.15292]
[1778594601111,50.88,80485.66,0.0,0.0008,0.0,0.15279]
[1778594602243,50.88,80485.66,0.0,0.0008,0.0,0.15279]
[1778594602872,50.88,80485.66,0.0,0.0008,0.0,0.15279]
[1778594607940,50.88,80489.05,0.0,0.0008,0.0,0.15337]
[1778594608294,50.88,80489.05,0.0,0.0008,0.0,0.15337]
[1778594612298,50.88,80482.39,0.0,0.0008,0.0,0.15189]
[1778594613688,50.88,80480.67,0.0,0.00079,0.0,0.1516]
[1778594614196,50.88,80480.67,0.0,0.00079,0.0,0.1516]
[1778594614588,50.88,80480.81,0.0,0.00079,0.0,0.15162]
[1778594620247,50.88,80485.87,0.0,0.0008,0.0,0.15249]
[1778594625538,50.88,80477.7,0.0,0.00079,0.0,0.15109]
[1778594626944,50.88,80472.48,0.0,0.00079,0.0,0.1502]
[1778594627686,50.88,80474.11,0.0,0.00079,0.0,0.15048]
[1778594627829,50.88,80474.11,0.0,0.00079,0.0,0.15048]
[1778594628435,50.88,80474.11,0.0,0.00079,0.0,0.15048]
[1778594629163,50.88,80481.26,0.0,0.00079,0.0,0.1517]
[1778594634345,50.88,80482.99,0.0,0.0008,0.0,0.15199]
[1778594639380,50.88,80481.13,0.0,0.00079,0.0,0.15168]
[1778594641856,50.88,80479.97,0.0,0.00079,0.0,0.15148]
[1778594643265,50.88,80483.52,0.0,0.0008,0.0,0.15209]
[1778594648443,50.88,80483.9,0.0,0.0008,0.0,0.15215]
[1778594649059,50.88,80483.9,0.0,0.0008,0.0,0.15215]
[1778594649175,50.88,80483.9,0.0,0.0008,0.0,0.15215]
[1778594651146,50.88,80476.49,0.0,0.00079,0.0,0.15088]
[1778594651161,50.88,80476.49,0.0,0.00079,0.0,0.15088]
[1778594651195,50.88,80476.49,0.0,0.00079,0.0,0.15088]
[1778594651231,50.88,80476.49,0.0,0.00079,0.0,0.15088]
[1778594651462,50.88,80476.49,0.0,0.00079,0.0,0.15088]
[1778594652297,50.88,80468.08,0.0,0.00078,0.0,0.14946]
[1778594652482,50.88,80468.08,0.0,0.00078,0.0,0.14946]
[1778594652528,50.88,80468.08,0.0,0.00078,0.0,0.14946]
[1778594652541,50.88,80442.31,0.0,0.00076,0.0,0.14517]
[1778594652663,50.88,80442.31,0.0,0.00076,0.0,0.14517]
[1778594652745,50.88,80442.31,0.0,0.00076,0.0,0.14517]
[1778594652795,50.88,80442.31,0.0,0.00076,0.0,0.14517]
[1778594656191,50.88,80437.71,0.0,0.00075,0.0,0.14441]
[1778594656206,50.88,80437.71,0.0,0.00075,0.0,0.14441]
[1778594658182,50.88,80444.51,0.0,0.00076,0.0,0.14553]
[1778594658309,50.88,80444.51,0.0,0.00076,0.0,0.14553]
[1778594658513,50.88,80441.45,0.0,0.00076,0.0,0.14503]
[1778594658931,50.88,80441.45,0.0,0.00076,0.0,0.14503]
[1778594659520,50.88,80441.02,0.0,0.00076,0.0,0.14496]
[1778594659766,50.88,80441.02,0.0,0.00076,0.0,0.14496]
[1778594660323,50.88,80441.02,0.0,0.00076,0.0,0.14496]
[1778594660527,50.88,80441.49,0.0,0.00076,0.0,0.14503]
[1778594661000,50.88,80441.49,0.0,0.00076,0.0,0.14503]
[1778594661260,50.88,80441.49,0.0,0.00076,0.0,0.14503]
[1778594661859,50.88,80450.81,0.0,0.00077,0.0,0.14657]
[1778594662541,50.88,80451.17,0.0,0.00077,0.0,0.14663]
[1778594665132,50.88,80461.13,0.0,0.00078,0.0,0.14829]
[1778594665562,50.88,80465.36,0.0,0.00078,0.0,0.149]
[1778594665925,50.88,80465.36,0.0,0.00078,0.0,0.149]
[1778594666569,50.88,80466.37,0.0,0.00078,0.0,0.14917]
[1778594669721,50.88,80478.98,0.0,0.00079,0.0,0.15131]
[1778594670205,50.88,80478.98,0.0,0.00079,0.0,0.15131]
[1778594670707,50.88,80482.9,0.0,0.0008,0.0,0.15198]
[1778594670719,50.88,80482.9,0.0,0.0008,0.0,0.15198]
[1778594670752,50.88,80482.9,0.0,0.0008,0.0,0.15198]
[1778594674625,50.88,80503.43,0.0,0.00081,0.0,0.15519]
[1778594674764,50.88,80503.43,0.0,0.00081,0.0,0.15519]
[1778594674928,50.88,80503.43,0.0,0.00081,0.0,0.15519]
[1778594675632,50.88,80520.76,0.0,0.00083,0.0,0.15824]
[1778594680667,50.88,80510.02,0.0,0.00082,0.0,0.15634]
[1778594685703,50.88,80515.17,0.0,0.00083,0.0,0.15725]
[1778594688817,50.88,80516.76,0.0,0.00083,0.0,0.15753]
[1778594688833,50.88,80516.76,0.0,0.00083,0.0,0.15753]
[1778594690580,50.88,80517.8,0.0,0.00083,0.0,0.15772]
[1778594691098,50.88,80521.58,0.0,0.00083,0.0,0.15839]
[1778594691974,50.88,80522.31,0.0,0.00083,0.0,0.15852]
[1778594692305,50.88,80522.31,0.0,0.00083,0.0,0.15852]
[1778594693237,50.88,80522.06,0.0,0.00083,0.0,0.15847]
[1778594693935,50.88,80522.15,0.0,0.00083,0.0,0.15849]
[1778594694804,50.88,80521.04,0.0,0.00083,0.0,0.15829]
[1778594695228,50.88,80521.04,0.0,0.00083,0.0,0.15829]
[1778594700527,50.88,80528.41,0.0,0.00084,0.0,0.15961]
[1778594700699,50.88,80532.58,0.0,0.00084,0.0,0.16035]
[1778594701055,50.88,80532.58,0.0,0.00084,0.0,0.16035]
[1778594701327,50.88,80532.58,0.0,0.00084,0.0,0.16035]
[1778594702716,50.88,80542.62,0.0,0.00085,0.0,0.16217]
[1778594702841,50.88,80542.62,0.0,0.00085,0.0,0.16217]
[1778594703341,50.88,80542.62,0.0,0.00085,0.0,0.16217]
[1778594703575,50.88,80542.62,0.0,0.00085,0.0,0.16217]
[1778594704312,50.88,80555.16,0.0,0.00087,0.0,0.16446]
[1778594704402,50.88,80572.58,0.0,0.00088,0.0,0.16768]
[1778594705783,50.88,80581.19,0.0,0.00089,0.0,0.1693]
[1778594709451,50.88,80589.45,0.0,0.0009,0.0,0.17087]
[1778594709602,50.88,80589.45,0.0,0.0009,0.0,0.17087]
[1778594710021,50.88,80589.25,0.0,0.0009,0.0,0.17083]
[1778594710785,50.88,80584.05,0.0,0.0009,0.0,0.16984]
[1778594712079,50.88,80581.58,0.0,0.00089,0.0,0.16937]
[1778594712403,50.88,80581.58,0.0,0.00089,0.0,0.16937]
[1778594713147,50.88,80605.81,0.0,0.00092,0.0,0.174]
[1778594715413,50.88,80604.9,0.0,0.00092,0.0,0.17382]
[1778594717099,50.88,80610.27,0.0,0.00093,0.0,0.17486]
[1778594717723,50.88,80609.97,0.0,0.00093,0.0,0.17481]
[1778594718172,50.88,80609.97,0.0,0.00093,0.0,0.17481]
[1778594720528,50.88,80606.94,0.0,0.00092,0.0,0.17422]
[1778594721089,50.88,80604.55,0.0,0.00092,0.0,0.17376]
[1778594724936,50.88,80623.0,0.0,0.00094,0.0,0.17735]
[1778594725909,50.88,80617.95,0.0,0.00093,0.0,0.17636]
[1778594728147,50.88,80607.34,0.0,0.00092,0.0,0.1743]
[1778594728213,50.88,80607.34,0.0,0.00092,0.0,0.1743]
[1778594728293,50.88,80607.34,0.0,0.00092,0.0,0.1743]
[1778594732557,50.88,80596.37,0.0,0.00091,0.0,0.17181]
[1778594732666,50.88,80595.34,0.0,0.00091,0.0,0.17162]
[1778594733256,50.88,80595.34,0.0,0.00091,0.0,0.17162]
[1778594733357,50.88,80595.34,0.0,0.00091,0.0,0.17162]
[1778594733369,50.88,80595.34,0.0,0.00091,0.0,0.17162]
[1778594733563,50.88,80598.44,0.0,0.00091,0.0,0.17221]
[1778594734011,50.88,80598.44,0.0,0.00091,0.0,0.17221]
[1778594734051,50.88,80607.14,0.0,0.00092,0.0,0.17388]
[1778594734865,50.88,80607.14,0.0,0.00092,0.0,0.17388]
[1778594735058,50.88,80607.86,0.0,0.00092,0.0,0.17402]
[1778594737077,50.88,80607.68,0.0,0.00092,0.0,0.17399]
[1778594737163,50.88,80608.85,0.0,0.00092,0.0,0.17421]
[1778594738004,50.88,80608.85,0.0,0.00092,0.0,0.17421]
[1778594738079,50.88,80610.31,0.0,0.00092,0.0,0.1745]
[1778594739431,50.88,80610.31,0.0,0.00092,0.0,0.1745]
[1778594739503,50.88,80610.31,0.0,0.00092,0.0,0.1745]
[1778594740910,50.88,80610.63,0.0,0.00092,0.0,0.17456]
[1778594741242,50.88,80610.63,0.0,0.00092,0.0,0.17456]
[1778594741580,50.88,80610.63,0.0,0.00092,0.0,0.17456]
[1778594744403,50.88,80611.36,0.0,0.00092,0.0,0.1747]
[1778594745988,50.88,80615.51,0.0,0.00093,0.0,0.17551]
[1778594748101,50.88,80623.09,0.0,0.00094,0.0,0.17699]
[1778594748761,50.88,80624.35,0.0,0.00094,0.0,0.17724]
[1778594752097,50.88,80624.22,0.0,0.00094,0.0,0.17721]
[1778594752885,50.88,80626.61,0.0,0.00094,0.0,0.17768]
[1778594757913,50.88,80639.69,0.0,0.00096,0.0,0.18027]
[1778594758514,50.88,80639.69,0.0,0.00096,0.0,0.18027]
[1778594762157,50.88,80639.1,0.0,0.00096,0.0,0.18015]
[1778594762819,50.88,80645.22,0.0,0.00096,0.0,0.18138]
[1778594763509,50.88,80645.22,0.0,0.00096,0.0,0.18138]
[1778594764110,50.88,80649.3,0.0,0.00097,0.0,0.1822]
[1778594768382,50.88,80645.97,0.0,0.00096,0.0,0.18153]
[1778594768565,50.88,80645.97,0.0,0.00096,0.0,0.18153]
[1778594768639,50.88,80645.97,0.0,0.00096,0.0,0.18153]
[1778594768653,50.88,80645.97,0.0,0.00096,0.0,0.18153]
[1778594768756,50.88,80645.97,0.0,0.00096,0.0,0.18153]
[1778594769257,50.88,80644.72,0.0,0.00096,0.0,0.18128]
[1778594774335,50.88,80635.01,0.0,0.00095,0.0,0.17934]
[1778594779371,50.88,80651.42,0.0,0.00097,0.0,0.18262]
[1778594784172,50.88,80646.78,0.0,0.00096,0.0,0.18169]
[1778594784769,50.88,80646.78,0.0,0.00096,0.0,0.18169]
[1778594784884,50.88,80641.55,0.0,0.00096,0.0,0.18064]
[1778594786262,50.88,80634.76,0.0,0.00095,0.0,0.17929]
[1778594791454,50.88,80635.54,0.0,0.00095,0.0,0.17906]
[1778594793035,50.88,80636.53,0.0,0.00095,0.0,0.17926]
[1778594793673,50.88,80636.53,0.0,0.00095,0.0,0.17926]
[1778594794222,50.88,80637.57,0.0,0.00095,0.0,0.17947]
[1778594795070,50.88,80649.04,0.0,0.00097,0.0,0.18176]
[1778594797220,50.88,80651.45,0.0,0.00097,0.0,0.18224]
[1778594798641,50.88,80652.29,0.0,0.00097,0.0,0.18241]
[1778594801796,50.88,80653.05,0.0,0.00097,0.0,0.18256]
[1778594803152,50.88,80652.93,0.0,0.00097,0.0,0.18254]
[1778594804170,50.88,80654.52,0.0,0.00097,0.0,0.18286]
[1778594804604,50.88,80654.52,0.0,0.00097,0.0,0.18286]
[1778594804715,50.88,80654.52,0.0,0.00097,0.0,0.18286]
[1778594805480,50.88,80657.88,0.0,0.00098,0.0,0.18354]
[1778594809093,50.88,80660.25,0.0,0.00098,0.0,0.18402]
[1778594811037,50.88,80660.55,0.0,0.00098,0.0,0.18408]
[1778594814682,50.88,80654.41,0.0,0.00097,0.0,0.18284]
[1778594815857,50.88,80653.11,0.0,0.00097,0.0,0.18258]
[1778594817533,50.88,80651.5,0.0,0.00097,0.0,0.18225]
[1778594818015,50.88,80644.61,0.0,0.00096,0.0,0.18087]
[1778594820791,50.88,80648.78,0.0,0.00096,0.0,0.1817]
[1778594820840,50.88,80649.75,0.0,0.00097,0.0,0.1819]
[1778594823229,50.88,80661.03,0.0,0.00098,0.0,0.18418]
[1778594823871,50.88,80659.29,0.0,0.00098,0.0,0.18383]
[1778594825132,50.88,80657.57,0.0,0.00098,0.0,0.18348]
[1778594825889,50.88,80657.19,0.0,0.00097,0.0,0.1834]
[1778594830927,50.88,80659.04,0.0,0.00098,0.0,0.18378]
[1778594832661,50.88,80659.02,0.0,0.00098,0.0,0.18377]
[1778594834575,50.88,80659.86,0.0,0.00098,0.0,0.18394]
[1778594835357,50.88,80665.34,0.0,0.00098,0.0,0.18506]
[1778594837032,50.88,80666.95,0.0,0.00099,0.0,0.18539]
[1778594837714,50.88,80666.95,0.0,0.00099,0.0,0.18539]
[1778594842963,50.88,80665.15,0.0,0.00098,0.0,0.18502]
[1778594844158,50.88,80666.85,0.0,0.00099,0.0,0.18537]
[1778594849049,50.88,80667.94,0.0,0.00099,0.0,0.18559]
[1778594850238,50.88,80667.12,0.0,0.00099,0.0,0.18542]
[1778594855913,50.88,80671.34,0.0,0.00099,0.0,0.18589]
[1778594857003,50.88,80671.34,0.0,0.00099,0.0,0.18589]
[1778594857766,50.88,80671.34,0.0,0.00099,0.0,0.18589]
[1778594860413,50.88,80672.42,0.0,0.00099,0.0,0.18611]
[1778594861343,50.88,80691.44,0.0,0.00101,0.0,0.19005]
[1778594861865,50.88,80691.44,0.0,0.00101,0.0,0.19005]
[1778594864334,50.88,80695.34,0.0,0.00102,0.0,0.19087]
[1778594864347,50.88,80695.34,0.0,0.00102,0.0,0.19087]
[1778594864529,50.88,80695.34,0.0,0.00102,0.0,0.19087]
[1778594865086,50.88,80693.03,0.0,0.00101,0.0,0.19038]
[1778594866260,50.88,80681.03,0.0,0.001,0.0,0.18789]
[1778594867132,50.88,80678.97,0.0,0.001,0.0,0.18746]
[1778594871591,50.88,80676.53,0.0,0.001,0.0,0.18696]
[1778594872137,50.88,80676.12,0.0,0.00099,0.0,0.18687]
[1778594872235,50.88,80676.12,0.0,0.00099,0.0,0.18687]
[1778594872297,50.88,80676.12,0.0,0.00099,0.0,0.18687]
[1778594872440,50.88,80676.12,0.0,0.00099,0.0,0.18687]
[1778594874176,50.88,80661.03,0.0,0.00098,0.0,0.18379]
[1778594874273,50.88,80660.06,0.0,0.00098,0.0,0.18359]
[1778594874973,50.88,80660.06,0.0,0.00098,0.0,0.18359]
[1778594875248,50.88,80660.06,0.0,0.00098,0.0,0.18359]
[1778594875268,50.88,80660.06,0.0,0.00098,0.0,0.18359]
[1778594875294,50.88,80661.22,0.0,0.00098,0.0,0.18383]
[1778594880495,50.88,80668.53,0.0,0.00099,0.0,0.18532]
[1778594880782,50.88,80668.53,0.0,0.00099,0.0,0.18532]
[1778594880820,50.88,80668.57,0.0,0.00099,0.0,0.18532]
[1778594881046,50.88,80668.57,0.0,0.00099,0.0,0.18532]
[1778594881053,50.88,80668.57,0.0,0.00099,0.0,0.18532]
[1778594881758,50.88,80668.57,0.0,0.00099,0.0,0.18532]
[1778594881863,50.88,80662.92,0.0,0.00098,0.0,0.18417]
[1778594882401,50.88,80662.92,0.0,0.00098,0.0,0.18417]
[1778594882420,50.88,80657.66,0.0,0.00097,0.0,0.1831]
[1778594883060,50.88,80657.66,0.0,0.00097,0.0,0.1831]
[1778594883101,50.88,80657.66,0.0,0.00097,0.0,0.1831]
[1778594883970,50.88,80662.81,0.0,0.00098,0.0,0.18415]
[1778594884127,50.88,80663.35,0.0,0.00098,0.0,0.18426]
[1778594885985,50.88,80661.23,0.0,0.00098,0.0,0.18383]
[1778594886969,50.88,80662.66,0.0,0.00098,0.0,0.18412]
[1778594887779,50.88,80662.66,0.0,0.00098,0.0,0.18412]
[1778594888981,50.88,80662.2,0.0,0.00098,0.0,0.18403]
[1778594889764,50.88,80662.2,0.0,0.00098,0.0,0.18403]
[1778594892954,50.88,80661.29,0.0,0.00098,0.0,0.18384]
[1778594894718,50.88,80661.59,0.0,0.00098,0.0,0.1839]
[1778594898548,50.88,80658.8,0.0,0.00097,0.0,0.18334]
[1778594899207,50.88,80658.35,0.0,0.00097,0.0,0.18324]
[1778594902951,50.88,80650.91,0.0,0.00097,0.0,0.18174]
[1778594903791,50.88,80650.91,0.0,0.00097,0.0,0.18174]
[1778594905102,50.88,80650.39,0.0,0.00096,0.0,0.18164]
[1778594906516,50.88,80649.74,0.0,0.00096,0.0,0.18151]
[1778594908447,50.88,80640.79,0.0,0.00095,0.0,0.17972]
[1778594909059,50.88,80639.92,0.0,0.00095,0.0,0.17955]
[1778594911513,50.88,80629.14,0.0,0.00094,0.0,0.17742]
[1778594915928,50.88,80618.43,0.0,0.00093,0.0,0.17495]
[1778594915946,50.88,80618.43,0.0,0.00093,0.0,0.17495]
[1778594916216,50.88,80618.43,0.0,0.00093,0.0,0.17495]
[1778594917592,50.88,80607.21,0.0,0.00091,0.0,0.17278]
[1778594917827,50.88,80607.21,0.0,0.00091,0.0,0.17278]
[1778594917685,50.88,80605.78,0.0,0.00091,0.0,0.1725]
[1778594918367,50.88,80616.11,0.0,0.00092,0.0,0.1745]
[1778594920886,50.88,80615.07,0.0,0.00092,0.0,0.17429]
[1778594921388,50.88,80618.82,0.0,0.00093,0.0,0.17502]
[1778594924808,50.88,80605.97,0.0,0.00091,0.0,0.17254]
[1778594924907,50.88,80565.73,0.0,0.00087,0.0,0.16497]
[1778594925506,50.88,80565.73,0.0,0.00087,0.0,0.16497]
[1778594925556,50.88,80526.58,0.0,0.00083,0.0,0.15789]
[1778594927461,50.88,80526.54,0.0,0.00083,0.0,0.15788]
[1778594931473,50.88,80523.68,0.0,0.00083,0.0,0.15738]
[1778594937508,50.88,80526.92,0.0,0.00083,0.0,0.15795]
[1778594939520,50.88,80542.41,0.0,0.00085,0.0,0.16072]
[1778594944555,50.88,80555.82,0.0,0.00086,0.0,0.16315]
[1778594949590,50.88,80559.0,0.0,0.00086,0.0,0.16373]
[1778594954625,50.88,80561.65,0.0,0.00087,0.0,0.16422]
[1778594955724,50.88,80561.65,0.0,0.00087,0.0,0.16422]
[1778594961675,50.88,80571.77,0.0,0.00088,0.0,0.16609]
[1778594963808,50.88,80571.9,0.0,0.00088,0.0,0.16611]
[1778594963908,50.88,80572.66,0.0,0.00088,0.0,0.16625]
[1778594967396,50.88,80576.25,0.0,0.00088,0.0,0.16692]
[1778594967717,50.88,80576.64,0.0,0.00088,0.0,0.16699]
[1778594968008,50.88,80576.64,0.0,0.00088,0.0,0.16699]
[1778594968724,50.88,80576.91,0.0,0.00088,0.0,0.16704]
[1778594971155,50.88,80577.22,0.0,0.00088,0.0,0.1671]
[1778594971629,50.88,80577.22,0.0,0.00088,0.0,0.1671]
[1778594973750,50.88,80575.93,0.0,0.00088,0.0,0.1665]
[1778594973759,50.88,80576.62,0.0,0.00088,0.0,0.16663]
[1778594974243,50.88,80576.62,0.0,0.00088,0.0,0.16663]
[1778594974766,50.88,80576.8,0.0,0.00088,0.0,0.16666]
[1778594976008,50.88,80576.53,0.0,0.00088,0.0,0.16661]
[1778594976610,50.88,80576.53,0.0,0.00088,0.0,0.16661]
[1778594978967,50.88,80577.67,0.0,0.00088,0.0,0.16682]
[1778594979819,50.88,80576.73,0.0,0.00088,0.0,0.16665]
[1778594982487,50.88,80580.12,0.0,0.00088,0.0,0.16728]
[1778594982823,50.88,80578.99,0.0,0.00088,0.0,0.16707]
[1778594983786,50.88,80578.99,0.0,0.00088,0.0,0.16707]
[1778594983889,50.88,80578.99,0.0,0.00088,0.0,0.16707]
[1778594984108,50.88,80585.08,0.0,0.00089,0.0,0.16821]
[1778594984733,50.88,80585.08,0.0,0.00089,0.0,0.16821]
[1778594984839,50.88,80603.0,0.0,0.00091,0.0,0.1716]
[1778594985083,50.88,80603.0,0.0,0.00091,0.0,0.1716]
[1778594985846,50.88,80603.76,0.0,0.00091,0.0,0.17175]
[1778594990881,50.88,80602.76,0.0,0.00091,0.0,0.17155]
[1778594991244,50.88,80602.76,0.0,0.00091,0.0,0.17155]
[1778594991303,50.88,80602.76,0.0,0.00091,0.0,0.17155]
[1778594991397,50.88,80602.76,0.0,0.00091,0.0,0.17155]
[1778594991889,50.88,80595.17,0.0,0.0009,0.0,0.17011]
[1778594992208,50.88,80595.17,0.0,0.0009,0.0,0.17011]
[1778594992897,50.88,80594.44,0.0,0.0009,0.0,0.16997]
[1778594994795,50.88,80599.5,0.0,0.0009,0.0,0.17093]
[1778594994911,50.88,80601.6,0.0,0.00091,0.0,0.17133]
[1778594995330,50.88,80601.6,0.0,0.00091,0.0,0.17133]
[1778594995918,50.88,80601.09,0.0,0.00091,0.0,0.17124]
[1778594996192,50.88,80601.09,0.0,0.00091,0.0,0.17124]
[1778594996872,50.88,80601.09,0.0,0.00091,0.0,0.17124]
[1778594999745,50.88,80601.61,0.0,0.00091,0.0,0.17133]
[1778594999946,50.88,80601.26,0.0,0.00091,0.0,0.17127]
[1778595000513,50.88,80601.26,0.0,0.00091,0.0,0.17127]
[1778595000953,50.88,80601.82,0.0,0.00091,0.0,0.17137]
[1778595005988,50.88,80608.94,0.0,0.00091,0.0,0.17274]
[1778595011025,50.88,80610.84,0.0,0.00092,0.0,0.1731]
[1778595012792,50.88,80610.06,0.0,0.00092,0.0,0.17295]
[1778595012892,50.88,80610.06,0.0,0.00092,0.0,0.17295]
[1778595014465,50.88,80612.97,0.0,0.00092,0.0,0.17351]
[1778595014533,50.88,80611.48,0.0,0.00092,0.0,0.17323]
[1778595017055,50.88,80611.47,0.0,0.00092,0.0,0.17322]
[1778595017066,50.88,80608.7,0.0,0.00091,0.0,0.17269]
[1778595019049,50.88,80607.88,0.0,0.00091,0.0,0.17253]
[1778595019891,50.88,80607.88,0.0,0.00091,0.0,0.17253]
[1778595020468,50.88,80607.78,0.0,0.00091,0.0,0.17251]
[1778595020497,50.88,80608.09,0.0,0.00091,0.0,0.17257]
[1778595022539,50.88,80607.95,0.0,0.00091,0.0,0.17255]
[1778595022639,50.88,80607.97,0.0,0.00091,0.0,0.17255]
[1778595023166,50.88,80607.97,0.0,0.00091,0.0,0.17255]
[1778595023266,50.88,80607.61,0.0,0.00091,0.0,0.17248]
[1778595025213,50.88,80606.2,0.0,0.00091,0.0,0.17221]
[1778595026005,50.88,80606.2,0.0,0.00091,0.0,0.17221]
[1778595025266,50.88,80604.52,0.0,0.00091,0.0,0.17189]
[1778595026129,50.88,80603.27,0.0,0.00091,0.0,0.17165]
[1778595028634,50.88,80602.13,0.0,0.00091,0.0,0.17143]
[1778595028671,50.88,80600.1,0.0,0.0009,0.0,0.17105]
[1778595029227,50.88,80600.1,0.0,0.0009,0.0,0.17105]
[1778595029554,50.88,80600.1,0.0,0.0009,0.0,0.17105]
[1778595029922,50.88,80600.1,0.0,0.0009,0.0,0.17105]
[1778595029953,50.88,80600.09,0.0,0.0009,0.0,0.17104]
[1778595031076,50.88,80594.98,0.0,0.0009,0.0,0.17007]
[1778595031931,50.88,80594.98,0.0,0.0009,0.0,0.17007]
[1778595032580,50.88,80589.54,0.0,0.00089,0.0,0.16868]
[1778595032586,50.88,80589.61,0.0,0.00089,0.0,0.16869]
[1778595033248,50.88,80589.61,0.0,0.00089,0.0,0.16869]
[1778595033323,50.88,80589.12,0.0,0.00089,0.0,0.1686]
[1778595034098,50.88,80589.12,0.0,0.00089,0.0,0.1686]
[1778595034849,50.88,80589.12,0.0,0.00089,0.0,0.1686]
[1778595039756,50.88,80590.3,0.0,0.00089,0.0,0.16882]
[1778595039809,50.88,80589.48,0.0,0.00089,0.0,0.16867]
[1778595040255,50.88,80589.48,0.0,0.00089,0.0,0.16867]
[1778595041031,50.88,80589.48,0.0,0.00089,0.0,0.16867]
[1778595040312,50.88,80589.42,0.0,0.00089,0.0,0.16866]
[1778595041770,50.88,80589.42,0.0,0.00089,0.0,0.16866]
[1778595047493,50.88,80594.44,0.0,0.0009,0.0,0.1696]
[1778595048060,50.88,80594.44,0.0,0.0009,0.0,0.1696]
[1778595047552,50.88,80591.99,0.0,0.00089,0.0,0.16914]
[1778595048283,50.88,80590.86,0.0,0.00089,0.0,0.16893]
[1778595053535,50.88,80590.66,0.0,0.00089,0.0,0.16889]
[1778595054075,50.88,80590.66,0.0,0.00089,0.0,0.16889]
[1778595053636,50.88,80590.68,0.0,0.00089,0.0,0.1689]
[1778595054325,50.88,80590.72,0.0,0.00089,0.0,0.1689]
[1778595057469,50.88,80590.3,0.0,0.00089,0.0,0.16882]
[1778595057480,50.88,80590.3,0.0,0.00089,0.0,0.16882]
[1778595057627,50.88,80590.3,0.0,0.00089,0.0,0.16882]
[1778595057902,50.88,80590.3,0.0,0.00089,0.0,0.16882]
[1778595059129,50.88,80576.78,0.0,0.00088,0.0,0.1663]
[1778595059940,50.88,80576.78,0.0,0.00088,0.0,0.1663]
[1778595065481,50.88,80576.88,0.0,0.00088,0.0,0.16631]
[1778595065508,50.88,80576.88,0.0,0.00088,0.0,0.16631]
[1778595065821,50.88,80576.88,0.0,0.00088,0.0,0.16631]
[1778595065832,50.88,80576.88,0.0,0.00088,0.0,0.16631]
[1778595069502,50.88,80589.8,0.0,0.00089,0.0,0.16873]
[1778595069523,50.88,80592.2,0.0,0.00089,0.0,0.16918]
[1778595070772,50.88,80592.2,0.0,0.00089,0.0,0.16918]
[1778595071073,50.88,80593.4,0.0,0.0009,0.0,0.16941]
[1778595072010,50.88,80593.4,0.0,0.0009,0.0,0.16941]
[1778595072021,50.88,80594.77,0.0,0.0009,0.0,0.16967]
[1778595072397,50.88,80594.77,0.0,0.0009,0.0,0.16967]
[1778595072455,50.88,80600.6,0.0,0.0009,0.0,0.17077]
[1778595077868,50.88,80610.81,0.0,0.00091,0.0,0.17272]
[1778595077910,50.88,80610.36,0.0,0.00091,0.0,0.17264]
[1778595078413,50.88,80610.36,0.0,0.00091,0.0,0.17264]
[1778595079094,50.88,80610.36,0.0,0.00091,0.0,0.17264]
[1778595078497,50.88,80611.81,0.0,0.00092,0.0,0.17292]
[1778595079928,50.88,80611.81,0.0,0.00092,0.0,0.17292]
[1778595082506,50.88,80612.08,0.0,0.00092,0.0,0.17297]
[1778595082528,50.88,80610.96,0.0,0.00091,0.0,0.17275]
[1778595083137,50.88,80610.96,0.0,0.00091,0.0,0.17275]
[1778595083535,50.88,80607.73,0.0,0.00091,0.0,0.17213]
[1778595086725,50.88,80607.41,0.0,0.00091,0.0,0.17207]
[1778595086782,50.88,80605.84,0.0,0.00091,0.0,0.17177]
[1778595087182,50.88,80605.84,0.0,0.00091,0.0,0.17177]
[1778595087496,50.88,80605.84,0.0,0.00091,0.0,0.17177]
[1778595087538,50.88,80605.84,0.0,0.00091,0.0,0.17177]
[1778595087710,50.88,80605.84,0.0,0.00091,0.0,0.17177]
[1778595088528,50.88,80603.72,0.0,0.00091,0.0,0.17137]
[1778595088571,50.88,80583.97,0.0,0.00089,0.0,0.16764]
[1778595090239,50.88,80582.53,0.0,0.00088,0.0,0.16737]
[1778595090965,50.88,80582.53,0.0,0.00088,0.0,0.16737]
[1778595098641,50.88,80590.06,0.0,0.00089,0.0,0.16841]
[1778595103677,50.88,80594.79,0.0,0.0009,0.0,0.1693]
[1778595104761,50.88,80594.79,0.0,0.0009,0.0,0.1693]
[1778595104780,50.88,80594.79,0.0,0.0009,0.0,0.1693]
[1778595106931,50.88,80586.01,0.0,0.00089,0.0,0.16765]
[1778595107012,50.88,80586.33,0.0,0.00089,0.0,0.16771]
[1778595107583,50.88,80586.33,0.0,0.00089,0.0,0.16771]
[1778595107707,50.88,80586.01,0.0,0.00089,0.0,0.16765]
[1778595108892,50.88,80586.01,0.0,0.00089,0.0,0.16765]
[1778595108940,50.88,80585.06,0.0,0.00088,0.0,0.16748]
[1778595109785,50.88,80585.06,0.0,0.00088,0.0,0.16748]
[1778595109885,50.88,80585.16,0.0,0.00088,0.0,0.16749]
[1778595115763,50.88,80593.29,0.0,0.00089,0.0,0.16902]
[1778595120799,50.88,80595.81,0.0,0.0009,0.0,0.1695]
[1778595121307,50.88,80595.81,0.0,0.0009,0.0,0.1695]
[1778595122102,50.88,80595.81,0.0,0.0009,0.0,0.1695]
[1778595125179,50.88,80594.41,0.0,0.00089,0.0,0.16923]
[1778595125871,50.88,80594.41,0.0,0.00089,0.0,0.16923]
[1778595129069,50.88,80593.55,0.0,0.00089,0.0,0.16907]
[1778595129083,50.88,80594.84,0.0,0.0009,0.0,0.16931]
[1778595129808,50.88,80594.84,0.0,0.0009,0.0,0.16931]
[1778595129862,50.88,80594.75,0.0,0.00089,0.0,0.1693]
[1778595130450,50.88,80594.75,0.0,0.00089,0.0,0.1693]
[1778595131146,50.88,80594.75,0.0,0.00089,0.0,0.1693]
[1778595130869,50.88,80596.08,0.0,0.0009,0.0,0.16955]
[1778595131876,50.88,80596.76,0.0,0.0009,0.0,0.16968]
[1778595136911,50.88,80600.41,0.0,0.0009,0.0,0.17037]
[1778595140020,50.88,80600.38,0.0,0.0009,0.0,0.17036]
[1778595140055,50.88,80600.37,0.0,0.0009,0.0,0.17036]
[1778595140651,50.88,80600.37,0.0,0.0009,0.0,0.17036]
[1778595140752,50.88,80600.37,0.0,0.0009,0.0,0.17036]
[1778595141265,50.88,80600.37,0.0,0.0009,0.0,0.17036]
[1778595142080,50.88,80600.37,0.0,0.0009,0.0,0.17036]
[1778595142704,50.88,80598.49,0.0,0.0009,0.0,0.17]
[1778595143171,50.88,80598.49,0.0,0.0009,0.0,0.17]
[1778595142953,50.88,80596.76,0.0,0.0009,0.0,0.16968]
[1778595143960,50.88,80596.35,0.0,0.0009,0.0,0.1696]
[1778595145277,50.88,80596.36,0.0,0.0009,0.0,0.1696]
[1778595145847,50.88,80596.36,0.0,0.0009,0.0,0.1696]
[1778595147903,50.88,80602.09,0.0,0.0009,0.0,0.17069]
[1778595147989,50.88,80602.09,0.0,0.0009,0.0,0.17069]
[1778595152212,50.88,80611.47,0.0,0.00091,0.0,0.17211]
[1778595153018,50.88,80611.47,0.0,0.00091,0.0,0.17211]
[1778595153542,50.88,80608.83,0.0,0.00091,0.0,0.1716]
[1778595154117,50.88,80608.83,0.0,0.00091,0.0,0.1716]
[1778595154033,50.88,80606.94,0.0,0.00091,0.0,0.17124]
[1778595155040,50.88,80607.17,0.0,0.00091,0.0,0.17128]
[1778595160077,50.88,80610.32,0.0,0.00091,0.0,0.17189]
[1778595160425,50.88,80610.32,0.0,0.00091,0.0,0.17189]
[1778595160667,50.88,80610.32,0.0,0.00091,0.0,0.17189]
[1778595161178,50.88,80610.32,0.0,0.00091,0.0,0.17189]
[1778595161210,50.88,80610.32,0.0,0.00091,0.0,0.17189]
[1778595161462,50.88,80612.75,0.0,0.00091,0.0,0.17235]
[1778595162158,50.88,80612.75,0.0,0.00091,0.0,0.17235]
[1778595162091,50.88,80637.63,0.0,0.00094,0.0,0.17718]
[1778595162222,50.88,80637.63,0.0,0.00094,0.0,0.17718]
[1778595163098,50.88,80642.09,0.0,0.00095,0.0,0.17806]
[1778595165810,50.88,80651.28,0.0,0.00096,0.0,0.17989]
[1778595165833,50.88,80651.28,0.0,0.00096,0.0,0.17989]
[1778595166426,50.88,80646.01,0.0,0.00095,0.0,0.17884]
[1778595167074,50.88,80646.01,0.0,0.00095,0.0,0.17884]
[1778595167084,50.88,80646.01,0.0,0.00095,0.0,0.17884]
[1778595167126,50.88,80634.97,0.0,0.00094,0.0,0.17666]
[1778595168539,50.88,80635.19,0.0,0.00094,0.0,0.1767]
[1778595169140,50.88,80634.78,0.0,0.00094,0.0,0.17662]
[1778595169821,50.88,80634.78,0.0,0.00094,0.0,0.17662]
[1778595170147,50.88,80634.54,0.0,0.00094,0.0,0.17658]
[1778595170452,50.88,80634.54,0.0,0.00094,0.0,0.17658]
[1778595171154,50.88,80636.13,0.0,0.00094,0.0,0.17689]
[1778595175977,50.88,80632.77,0.0,0.00093,0.0,0.17623]
[1778595176189,50.88,80632.73,0.0,0.00093,0.0,0.17622]
[1778595176991,50.88,80632.73,0.0,0.00093,0.0,0.17622]
[1778595177196,50.88,80632.7,0.0,0.00093,0.0,0.17622]
[1778595179096,50.88,80632.7,0.0,0.00093,0.0,0.17622]
[1778595179128,50.88,80632.7,0.0,0.00093,0.0,0.17622]
[1778595180218,50.88,80616.0,0.0,0.00092,0.0,0.17298]
[1778595182559,50.88,80624.36,0.0,0.00093,0.0,0.17459]
[1778595183141,50.88,80624.36,0.0,0.00093,0.0,0.17459]
[1778595183752,50.88,80630.2,0.0,0.00093,0.0,0.17573]
[1778595183796,50.88,80630.2,0.0,0.00093,0.0,0.17573]
[1778595183880,50.88,80630.2,0.0,0.00093,0.0,0.17573]
[1778595185418,50.88,80638.06,0.0,0.00094,0.0,0.17727]
[1778595185775,50.88,80638.06,0.0,0.00094,0.0,0.17727]
[1778595189795,50.88,80663.24,0.0,0.00097,0.0,0.18228]
[1778595189909,50.88,80663.24,0.0,0.00097,0.0,0.18228]
[1778595190010,50.88,80665.69,0.0,0.00097,0.0,0.18278]
[1778595190537,50.88,80665.69,0.0,0.00097,0.0,0.18278]
[1778595190826,50.88,80665.69,0.0,0.00097,0.0,0.18278]
[1778595190871,50.88,80666.39,0.0,0.00097,0.0,0.18292]
[1778595191883,50.88,80666.39,0.0,0.00097,0.0,0.18292]
[1778595191930,50.88,80666.39,0.0,0.00097,0.0,0.18292]
[1778595192100,50.88,80666.39,0.0,0.00097,0.0,0.18292]
[1778595194319,50.88,80683.05,0.0,0.00099,0.0,0.18631]
[1778595195891,50.88,80683.05,0.0,0.00099,0.0,0.18631]
[1778595196033,50.88,80683.05,0.0,0.00099,0.0,0.18631]
[1778595196132,50.88,80687.72,0.0,0.001,0.0,0.18728]
[1778595196657,50.88,80687.72,0.0,0.001,0.0,0.18728]
[1778595196661,50.88,80687.75,0.0,0.001,0.0,0.18728]
[1778595200165,50.88,80683.09,0.0,0.00099,0.0,0.18632]
[1778595201003,50.88,80683.86,0.0,0.00099,0.0,0.18648]
[1778595201710,50.88,80682.01,0.0,0.00099,0.0,0.1861]
[1778595201811,50.88,80682.45,0.0,0.00099,0.0,0.18619]
[1778595202490,50.88,80682.45,0.0,0.00099,0.0,0.18619]
[1778595202544,50.88,80682.52,0.0,0.00099,0.0,0.18621]
[1778595207171,50.88,80685.18,0.0,0.00099,0.0,0.18675]
[1778595207222,50.88,80688.11,0.0,0.001,0.0,0.18736]
[1778595207932,50.88,80688.11,0.0,0.001,0.0,0.18736]
[1778595207983,50.88,80686.76,0.0,0.001,0.0,0.18708]
[1778595208747,50.88,80686.76,0.0,0.001,0.0,0.18708]
[1778595208769,50.88,80686.94,0.0,0.001,0.0,0.18712]
[1778595209283,50.88,80686.94,0.0,0.001,0.0,0.18712]
[1778595209425,50.88,80686.99,0.0,0.001,0.0,0.18713]
[1778595213561,50.88,80686.95,0.0,0.00099,0.0,0.18672]
[1778595214100,50.88,80686.95,0.0,0.00099,0.0,0.18672]
[1778595214788,50.88,80686.91,0.0,0.00099,0.0,0.18671]
[1778595214878,50.88,80686.91,0.0,0.00099,0.0,0.18671]
[1778595216975,50.88,80683.21,0.0,0.00099,0.0,0.18595]
[1778595217074,50.88,80686.34,0.0,0.00099,0.0,0.18659]
[1778595218530,50.88,80687.86,0.0,0.001,0.0,0.18691]
[1778595218631,50.88,80688.79,0.0,0.001,0.0,0.1871]
[1778595220835,50.88,80691.15,0.0,0.001,0.0,0.18759]
[1778595220935,50.88,80691.31,0.0,0.001,0.0,0.18762]
[1778595222520,50.88,80691.3,0.0,0.001,0.0,0.18762]
[1778595222620,50.88,80687.33,0.0,0.001,0.0,0.1868]
[1778595224575,50.88,80683.67,0.0,0.00099,0.0,0.18605]
[1778595224697,50.88,80683.67,0.0,0.00099,0.0,0.18605]
[1778595225223,50.88,80683.67,0.0,0.00099,0.0,0.18605]
[1778595225438,50.88,80678.58,0.0,0.00099,0.0,0.185]
[1778595225521,50.88,80678.58,0.0,0.00099,0.0,0.185]
[1778595227324,50.88,80663.24,0.0,0.00097,0.0,0.18189]
[1778595227988,50.88,80663.24,0.0,0.00097,0.0,0.18189]
[1778595232872,50.88,80662.61,0.0,0.00097,0.0,0.18177]
[1778595232972,50.88,80661.67,0.0,0.00097,0.0,0.18158]
[1778595233596,50.88,80661.67,0.0,0.00097,0.0,0.18158]
[1778595233636,50.88,80659.77,0.0,0.00096,0.0,0.1812]
[1778595237368,50.88,80659.75,0.0,0.00096,0.0,0.18119]
[1778595237998,50.88,80659.75,0.0,0.00096,0.0,0.18119]
[1778595239527,50.88,80660.55,0.0,0.00096,0.0,0.18135]
[1778595239973,50.88,80660.55,0.0,0.00096,0.0,0.18135]
[1778595243961,50.88,80668.09,0.0,0.00097,0.0,0.18287]
[1778595244053,50.88,80668.83,0.0,0.00097,0.0,0.18302]
[1778595244821,50.88,80668.83,0.0,0.00097,0.0,0.18302]
[1778595244866,50.88,80669.53,0.0,0.00097,0.0,0.18316]
[1778595245430,50.88,80669.53,0.0,0.00097,0.0,0.18316]
[1778595245451,50.88,80669.53,0.0,0.00097,0.0,0.18316]
[1778595247772,50.88,80675.44,0.0,0.00098,0.0,0.18436]
[1778595247872,50.88,80677.76,0.0,0.00098,0.0,0.18484]
[1778595248578,50.88,80677.76,0.0,0.00098,0.0,0.18484]
[1778595249123,50.88,80677.76,0.0,0.00098,0.0,0.18484]
[1778595249947,50.88,80677.78,0.0,0.00098,0.0,0.18484]
[1778595250036,50.88,80677.94,0.0,0.00098,0.0,0.18487]
[1778595253009,50.88,80678.05,0.0,0.00098,0.0,0.18489]
[1778595253080,50.88,80681.63,0.0,0.00099,0.0,0.18563]
[1778595253697,50.88,80681.63,0.0,0.00099,0.0,0.18563]
[1778595253729,50.88,80681.63,0.0,0.00099,0.0,0.18563]
[1778595254020,50.88,80681.63,0.0,0.00099,0.0,0.18563]
[1778595254060,50.88,80701.73,0.0,0.00101,0.0,0.18979]
[1778595257879,50.88,80691.96,0.0,0.001,0.0,0.18775]
[1778595258265,50.88,80691.96,0.0,0.001,0.0,0.18775]
[1778595259828,50.88,80695.97,0.0,0.00101,0.0,0.18859]
[1778595260058,50.88,80695.97,0.0,0.00101,0.0,0.18859]
[1778595260075,50.88,80696.31,0.0,0.00101,0.0,0.18866]
[1778595260832,50.88,80696.31,0.0,0.00101,0.0,0.18866]
[1778595261108,50.88,80696.31,0.0,0.00101,0.0,0.18866]
[1778595261158,50.88,80696.22,0.0,0.00101,0.0,0.18864]
[1778595264739,50.88,80694.86,0.0,0.001,0.0,0.18836]
[1778595264814,50.88,80694.2,0.0,0.001,0.0,0.18822]
[1778595265337,50.88,80694.2,0.0,0.001,0.0,0.18822]
[1778595265408,50.88,80694.2,0.0,0.001,0.0,0.18822]
[1778595266698,50.88,80694.2,0.0,0.001,0.0,0.18822]
[1778595267248,50.88,80694.2,0.0,0.001,0.0,0.18822]
[1778595268651,50.88,80693.46,0.0,0.001,0.0,0.18807]
[1778595268842,50.88,80690.87,0.0,0.001,0.0,0.18753]
[1778595270084,50.88,80690.87,0.0,0.001,0.0,0.18753]
[1778595270148,50.88,80690.95,0.0,0.001,0.0,0.18755]
[1778595275891,50.88,80694.47,0.0,0.001,0.0,0.18787]
[1778595279550,50.88,80693.38,0.0,0.001,0.0,0.18765]
[1778595280059,50.88,80693.38,0.0,0.001,0.0,0.18765]
[1778595282940,50.88,80702.19,0.0,0.00101,0.0,0.18948]
[1778595285418,50.88,80701.51,0.0,0.00101,0.0,0.18934]
[1778595285961,50.88,80699.06,0.0,0.00101,0.0,0.18883]
[1778595287478,50.88,80694.32,0.0,0.001,0.0,0.18784]
[1778595288034,50.88,80694.32,0.0,0.001,0.0,0.18784]
[1778595289484,50.88,80691.84,0.0,0.001,0.0,0.18733]
[1778595290074,50.88,80691.84,0.0,0.001,0.0,0.18733]
[1778595291502,50.88,80692.83,0.0,0.001,0.0,0.18754]
[1778595292203,50.88,80692.83,0.0,0.001,0.0,0.18754]
[1778595292952,50.88,80692.69,0.0,0.001,0.0,0.18751]
[1778595293010,50.88,80692.74,0.0,0.001,0.0,0.18752]
[1778595293703,50.88,80692.74,0.0,0.001,0.0,0.18752]
[1778595294017,50.88,80692.49,0.0,0.001,0.0,0.18747]
[1778595296916,50.88,80691.09,0.0,0.001,0.0,0.18718]
[1778595297038,50.88,80691.01,0.0,0.001,0.0,0.18716]
[1778595297759,50.88,80691.01,0.0,0.001,0.0,0.18716]
[1778595298045,50.88,80691.26,0.0,0.001,0.0,0.18721]
[1778595300302,50.88,80691.09,0.0,0.001,0.0,0.18718]
[1778595300943,50.88,80691.18,0.0,0.001,0.0,0.18719]
[1778595303632,50.88,80690.38,0.0,0.001,0.0,0.18703]
[1778595304258,50.88,80690.38,0.0,0.001,0.0,0.18703]
[1778595304998,50.88,80690.44,0.0,0.001,0.0,0.18704]
[1778595305105,50.88,80690.44,0.0,0.001,0.0,0.18704]
[1778595305726,50.88,80689.28,0.0,0.001,0.0,0.1868]
[1778595305739,50.88,80689.28,0.0,0.001,0.0,0.1868]
[1778595311145,50.88,80693.27,0.0,0.001,0.0,0.18763]
[1778595311976,50.88,80693.27,0.0,0.001,0.0,0.18763]
[1778595312153,50.88,80694.02,0.0,0.001,0.0,0.18778]
[1778595312690,50.88,80694.02,0.0,0.001,0.0,0.18778]
[1778595313159,50.88,80693.76,0.0,0.001,0.0,0.18773]
[1778595314734,50.88,80696.89,0.0,0.001,0.0,0.18838]
[1778595315174,50.88,80698.11,0.0,0.00101,0.0,0.18863]
[1778595315523,50.88,80698.11,0.0,0.00101,0.0,0.18863]
[1778595316181,50.88,80698.07,0.0,0.00101,0.0,0.18862]
[1778595317134,50.88,80698.07,0.0,0.00101,0.0,0.18862]
[1778595317188,50.88,80698.56,0.0,0.00101,0.0,0.18872]
[1778595318057,50.88,80698.56,0.0,0.00101,0.0,0.18872]
[1778595318198,50.88,80698.62,0.0,0.00101,0.0,0.18874]
[1778595320277,50.88,80697.44,0.0,0.00101,0.0,0.18849]
[1778595320342,50.88,80697.21,0.0,0.00101,0.0,0.18844]
[1778595320967,50.88,80697.21,0.0,0.00101,0.0,0.18844]
[1778595321219,50.88,80694.92,0.0,0.001,0.0,0.18797]
[1778595322332,50.88,80694.92,0.0,0.001,0.0,0.18797]
[1778595322914,50.88,80694.57,0.0,0.001,0.0,0.1879]
[1778595325642,50.88,80691.34,0.0,0.001,0.0,0.18723]
[1778595326243,50.88,80691.34,0.0,0.001,0.0,0.18723]
[1778595333536,50.88,80691.98,0.0,0.001,0.0,0.18696]
[1778595333564,50.88,80691.98,0.0,0.001,0.0,0.18696]
[1778595336059,50.88,80675.41,0.0,0.00098,0.0,0.18357]
[1778595336325,50.88,80672.44,0.0,0.00097,0.0,0.18297]
[1778595336822,50.88,80672.44,0.0,0.00097,0.0,0.18297]
[1778595337332,50.88,80671.92,0.0,0.00097,0.0,0.18286]
[1778595338123,50.88,80671.92,0.0,0.00097,0.0,0.18286]
[1778595338339,50.88,80671.65,0.0,0.00097,0.0,0.18281]
[1778595338832,50.88,80671.65,0.0,0.00097,0.0,0.18281]
[1778595338866,50.88,80671.65,0.0,0.00097,0.0,0.18281]
[1778595339603,50.88,80671.65,0.0,0.00097,0.0,0.18281]
[1778595340179,50.88,80671.65,0.0,0.00097,0.0,0.18281]
[1778595341728,50.88,80673.76,0.0,0.00098,0.0,0.18324]
[1778595342192,50.88,80673.76,0.0,0.00098,0.0,0.18324]
[1778595342552,50.88,80677.06,0.0,0.00098,0.0,0.18391]
[1778595342649,50.88,80677.06,0.0,0.00098,0.0,0.18391]
[1778595349014,50.88,80691.31,0.0,0.001,0.0,0.18682]
[1778595349114,50.88,80691.45,0.0,0.001,0.0,0.18685]
[1778595349441,50.88,80691.45,0.0,0.001,0.0,0.18685]
[1778595350177,50.88,80691.45,0.0,0.001,0.0,0.18685]
[1778595350232,50.88,80691.45,0.0,0.001,0.0,0.18685]
[1778595350243,50.88,80691.67,0.0,0.001,0.0,0.1869]
[1778595353587,50.88,80704.92,0.0,0.00101,0.0,0.18965]
[1778595354243,50.88,80704.92,0.0,0.00101,0.0,0.18965]
[1778595357981,50.88,80710.19,0.0,0.00102,0.0,0.19075]
[1778595358082,50.88,80710.34,0.0,0.00102,0.0,0.19078]
[1778595358501,50.88,80710.34,0.0,0.00102,0.0,0.19078]
[1778595358601,50.88,80710.44,0.0,0.00102,0.0,0.1908]
[1778595360492,50.88,80710.74,0.0,0.00102,0.0,0.19087]
[1778595360656,50.88,80710.74,0.0,0.00102,0.0,0.19087]
[1778595369556,50.88,80721.28,0.0,0.00103,0.0,0.19309]
[1778595372329,50.88,80724.98,0.0,0.00104,0.0,0.19388]
[1778595372945,50.88,80730.04,0.0,0.00104,0.0,0.19496]
[1778595377017,50.88,80730.59,0.0,0.00104,0.0,0.19508]
[1778595377079,50.88,80730.59,0.0,0.00104,0.0,0.19508]
[1778595378622,50.88,80721.83,0.0,0.00103,0.0,0.19321]
[1778595379200,50.88,80721.83,0.0,0.00103,0.0,0.19321]
[1778595379500,50.88,80720.72,0.0,0.00103,0.0,0.19297]
[1778595379509,50.88,80720.72,0.0,0.00103,0.0,0.19297]
[1778595383845,50.88,80714.94,0.0,0.00102,0.0,0.19175]
[1778595383908,50.88,80715.29,0.0,0.00102,0.0,0.19182]
[1778595384560,50.88,80715.29,0.0,0.00102,0.0,0.19182]
[1778595384664,50.88,80715.64,0.0,0.00103,0.0,0.1919]
[1778595386667,50.88,80715.3,0.0,0.00102,0.0,0.19183]
[1778595386692,50.88,80715.3,0.0,0.00102,0.0,0.19183]
[1778595388150,50.88,80709.64,0.0,0.00102,0.0,0.19064]
[1778595388212,50.88,80696.87,0.0,0.001,0.0,0.18797]
[1778595388834,50.88,80696.87,0.0,0.001,0.0,0.18797]
[1778595388885,50.88,80688.86,0.0,0.00099,0.0,0.18632]
[1778595390862,50.88,80685.49,0.0,0.00099,0.0,0.18563]
[1778595391192,50.88,80685.49,0.0,0.00099,0.0,0.18563]
[1778595391680,50.88,80685.27,0.0,0.00099,0.0,0.18519]
[1778595391782,50.88,80685.27,0.0,0.00099,0.0,0.18519]
[1778595393283,50.88,80684.69,0.0,0.00099,0.0,0.18507]
[1778595393376,50.88,80683.46,0.0,0.00098,0.0,0.18482]
[1778595394237,50.88,80683.46,0.0,0.00098,0.0,0.18482]
[1778595394338,50.88,80682.4,0.0,0.00098,0.0,0.1846]
[1778595396941,50.88,80675.69,0.0,0.00098,0.0,0.18324]
[1778595397037,50.88,80680.58,0.0,0.00098,0.0,0.18423]
[1778595397675,50.88,80680.58,0.0,0.00098,0.0,0.18423]
[1778595397759,50.88,80682.86,0.0,0.00098,0.0,0.18469]
[1778595400775,50.88,80679.67,0.0,0.00098,0.0,0.18404]
[1778595401148,50.88,80679.67,0.0,0.00098,0.0,0.18404]
[1778595401258,50.88,80679.67,0.0,0.00098,0.0,0.18404]
[1778595401286,50.88,80679.55,0.0,0.00098,0.0,0.18402]
[1778595401753,50.88,80679.55,0.0,0.00098,0.0,0.18402]
[1778595401788,50.88,80678.4,0.0,0.00098,0.0,0.18379]
[1778595404631,50.88,80664.87,0.0,0.00096,0.0,0.18105]
[1778595404809,50.88,80671.23,0.0,0.00097,0.0,0.18233]
[1778595406035,50.88,80671.23,0.0,0.00097,0.0,0.18233]
[1778595406109,50.88,80675.32,0.0,0.00098,0.0,0.18316]
[1778595406886,50.88,80675.32,0.0,0.00098,0.0,0.18316]
[1778595406973,50.88,80675.01,0.0,0.00097,0.0,0.1831]
[1778595407618,50.88,80675.01,0.0,0.00097,0.0,0.1831]
[1778595407830,50.88,80671.88,0.0,0.00097,0.0,0.18247]
[1778595412865,50.88,80674.24,0.0,0.00097,0.0,0.18294]
[1778595417900,50.88,80675.19,0.0,0.00097,0.0,0.18313]
[1778595420033,50.88,80674.86,0.0,0.00097,0.0,0.18307]
[1778595420120,50.88,80674.91,0.0,0.00097,0.0,0.18308]
[1778595421392,50.88,80674.91,0.0,0.00097,0.0,0.18308]
[1778595421928,50.88,80675.91,0.0,0.00098,0.0,0.18328]
[1778595424124,50.88,80675.36,0.0,0.00098,0.0,0.18317]
[1778595424162,50.88,80670.72,0.0,0.00097,0.0,0.18223]
[1778595424615,50.88,80670.72,0.0,0.00097,0.0,0.18223]
[1778595424949,50.88,80658.4,0.0,0.00096,0.0,0.17976]
[1778595426783,50.88,80657.95,0.0,0.00096,0.0,0.17967]
[1778595426963,50.88,80660.63,0.0,0.00096,0.0,0.18021]
[1778595427544,50.88,80660.63,0.0,0.00096,0.0,0.18021]
[1778595427970,50.88,80661.03,0.0,0.00096,0.0,0.18029]
[1778595430551,50.88,80653.68,0.0,0.00095,0.0,0.17882]
[1778595431232,50.88,80653.68,0.0,0.00095,0.0,0.17882]
[1778595432150,50.88,80646.55,0.0,0.00094,0.0,0.17741]
[1778595432187,50.88,80636.35,0.0,0.00093,0.0,0.17542]
[1778595434249,50.88,80630.08,0.0,0.00092,0.0,0.1742]
[1778595434350,50.88,80633.35,0.0,0.00093,0.0,0.17483]
[1778595434641,50.88,80633.35,0.0,0.00093,0.0,0.17483]
[1778595435019,50.88,80633.59,0.0,0.00093,0.0,0.17488]
[1778595435556,50.88,80633.59,0.0,0.00093,0.0,0.17488]
[1778595436380,50.88,80633.59,0.0,0.00093,0.0,0.17488]
[1778595437274,50.88,80630.98,0.0,0.00092,0.0,0.17437]
[1778595437374,50.88,80626.72,0.0,0.00092,0.0,0.17355]
[1778595440658,50.88,80625.71,0.0,0.00092,0.0,0.17335]
[1778595441457,50.88,80625.71,0.0,0.00092,0.0,0.17335]
[1778595441061,50.88,80623.15,0.0,0.00092,0.0,0.17286]
[1778595442068,50.88,80620.11,0.0,0.00091,0.0,0.17227]
[1778595442699,50.88,80620.11,0.0,0.00091,0.0,0.17227]
[1778595443075,50.88,80620.02,0.0,0.00091,0.0,0.17226]
[1778595444031,50.88,80620.02,0.0,0.00091,0.0,0.17226]
[1778595444082,50.88,80618.92,0.0,0.00091,0.0,0.17205]
[1778595449464,50.88,80619.0,0.0,0.00091,0.0,0.17206]
[1778595450049,50.88,80619.36,0.0,0.00091,0.0,0.17213]
[1778595451129,50.88,80625.28,0.0,0.00092,0.0,0.17327]
[1778595451131,50.88,80626.07,0.0,0.00092,0.0,0.17305]
[1778595451583,50.88,80626.07,0.0,0.00092,0.0,0.17305]
[1778595452138,50.88,80633.12,0.0,0.00093,0.0,0.17441]
[1778595452940,50.88,80633.12,0.0,0.00093,0.0,0.17441]
[1778595453145,50.88,80636.36,0.0,0.00093,0.0,0.17504]
[1778595453531,50.88,80636.36,0.0,0.00093,0.0,0.17504]
[1778595454152,50.88,80641.52,0.0,0.00093,0.0,0.17605]
[1778595456528,50.88,80639.1,0.0,0.00093,0.0,0.17557]
[1778595456813,50.88,80639.1,0.0,0.00093,0.0,0.17557]
[1778595458237,50.88,80638.08,0.0,0.00093,0.0,0.17537]
[1778595458283,50.88,80637.65,0.0,0.00093,0.0,0.17529]
[1778595458886,50.88,80637.65,0.0,0.00093,0.0,0.17529]
[1778595459187,50.88,80635.23,0.0,0.00093,0.0,0.17482]
[1778595464222,50.88,80628.94,0.0,0.00092,0.0,0.1736]
[1778595469449,50.88,80628.19,0.0,0.00092,0.0,0.17346]
[1778595469486,50.88,80628.76,0.0,0.00092,0.0,0.17357]
[1778595469629,50.88,80628.76,0.0,0.00092,0.0,0.17357]
[1778595470264,50.88,80637.05,0.0,0.00093,0.0,0.17517]
[1778595475299,50.88,80637.52,0.0,0.00093,0.0,0.17527]
[1778595475748,50.88,80637.52,0.0,0.00093,0.0,0.17527]
[1778595476192,50.88,80637.52,0.0,0.00093,0.0,0.17527]
[1778595478822,50.88,80637.26,0.0,0.00093,0.0,0.17521]
[1778595479328,50.88,80637.91,0.0,0.00093,0.0,0.17534]
[1778595479572,50.88,80637.91,0.0,0.00093,0.0,0.17534]
[1778595480335,50.88,80638.07,0.0,0.00093,0.0,0.17537]
[1778595482491,50.88,80638.18,0.0,0.00093,0.0,0.17539]
[1778595482872,50.88,80638.17,0.0,0.00093,0.0,0.17539]
[1778595483384,50.88,80638.17,0.0,0.00093,0.0,0.17539]
[1778595483505,50.88,80638.17,0.0,0.00093,0.0,0.17539]
[1778595484502,50.88,80663.67,0.0,0.00096,0.0,0.18043]
[1778595485843,50.88,80672.25,0.0,0.00097,0.0,0.18215]
[1778595486080,50.88,80672.25,0.0,0.00097,0.0,0.18215]
[1778595486406,50.88,80672.25,0.0,0.00097,0.0,0.18215]
[1778595486980,50.88,80676.74,0.0,0.00097,0.0,0.18306]
[1778595487384,50.88,80676.65,0.0,0.00097,0.0,0.18304]
[1778595487821,50.88,80676.65,0.0,0.00097,0.0,0.18304]
[1778595488391,50.88,80677.51,0.0,0.00098,0.0,0.18321]
[1778595492426,50.88,80664.46,0.0,0.00096,0.0,0.18058]
[1778595492527,50.88,80668.3,0.0,0.00096,0.0,0.18135]
[1778595492770,50.88,80668.3,0.0,0.00096,0.0,0.18135]
[1778595493426,50.88,80673.53,0.0,0.00097,0.0,0.18241]
[1778595498461,50.88,80665.95,0.0,0.00096,0.0,0.18088]
[1778595501017,50.88,80669.26,0.0,0.00097,0.0,0.18155]
[1778595501432,50.88,80669.26,0.0,0.00097,0.0,0.18155]
[1778595501840,50.88,80670.6,0.0,0.00097,0.0,0.18182]
[1778595502281,50.88,80670.6,0.0,0.00097,0.0,0.18182]
[1778595507652,50.88,80671.41,0.0,0.00097,0.0,0.18198]
[1778595508531,50.88,80670.42,0.0,0.00097,0.0,0.18178]
[1778595508852,50.88,80670.42,0.0,0.00097,0.0,0.18178]
[1778595509539,50.88,80668.47,0.0,0.00097,0.0,0.18139]
[1778595510946,50.88,80665.91,0.0,0.00096,0.0,0.18088]
[1778595511552,50.88,80666.2,0.0,0.00096,0.0,0.18055]
[1778595511885,50.88,80666.2,0.0,0.00096,0.0,0.18055]
[1778595512559,50.88,80665.93,0.0,0.00096,0.0,0.18049]
[1778595512584,50.88,80665.93,0.0,0.00096,0.0,0.18049]
[1778595513051,50.88,80665.93,0.0,0.00096,0.0,0.18049]
[1778595514480,50.88,80665.93,0.0,0.00096,0.0,0.18049]
[1778595515082,50.88,80665.85,0.0,0.00096,0.0,0.18048]
[1778595520615,50.88,80660.74,0.0,0.00095,0.0,0.17946]
[1778595523780,50.88,80664.27,0.0,0.00096,0.0,0.18016]
[1778595523880,50.88,80664.24,0.0,0.00096,0.0,0.18015]
[1778595530550,50.88,80672.56,0.0,0.00097,0.0,0.18182]
[1778595530685,50.88,80668.44,0.0,0.00096,0.0,0.18099]
[1778595535721,50.88,80675.51,0.0,0.00097,0.0,0.18242]
[1778595538240,50.88,80677.86,0.0,0.00097,0.0,0.18289]
[1778595538341,50.88,80677.9,0.0,0.00097,0.0,0.1829]
[1778595538691,50.88,80677.9,0.0,0.00097,0.0,0.1829]
[1778595538741,50.88,80677.89,0.0,0.00097,0.0,0.1829]
[1778595541177,50.88,80681.19,0.0,0.00098,0.0,0.18357]
[1778595541265,50.88,80681.08,0.0,0.00098,0.0,0.18354]
[1778595542634,50.88,80678.82,0.0,0.00098,0.0,0.18309]
[1778595542769,50.88,80677.89,0.0,0.00097,0.0,0.1829]
[1778595546098,50.88,80678.7,0.0,0.00097,0.0,0.18306]
[1778595546302,50.88,80678.7,0.0,0.00097,0.0,0.18306]
[1778595547141,50.88,80680.0,0.0,0.00098,0.0,0.18333]
[1778595547300,50.88,80680.0,0.0,0.00098,0.0,0.18333]
[1778595547308,50.88,80696.99,0.0,0.001,0.0,0.1868]
[1778595547620,50.88,80696.99,0.0,0.001,0.0,0.1868]
[1778595547806,50.88,80715.21,0.0,0.00102,0.0,0.19059]
[1778595551923,50.88,80716.94,0.0,0.00102,0.0,0.19095]
[1778595551927,50.88,80716.94,0.0,0.00102,0.0,0.19095]
[1778595551985,50.88,80716.62,0.0,0.00102,0.0,0.19089]
[1778595552821,50.88,80716.62,0.0,0.00102,0.0,0.19089]
[1778595552890,50.88,80716.62,0.0,0.00102,0.0,0.19089]
[1778595552984,50.88,80745.91,0.0,0.00106,0.0,0.19713]
[1778595558915,50.88,80751.14,0.0,0.00106,0.0,0.19827]
[1778595558952,50.88,80747.03,0.0,0.00106,0.0,0.19737]
[1778595559722,50.88,80747.03,0.0,0.00106,0.0,0.19737]
[1778595559894,50.88,80745.16,0.0,0.00105,0.0,0.19697]
[1778595562141,50.88,80745.44,0.0,0.00106,0.0,0.19703]
[1778595562227,50.88,80745.68,0.0,0.00106,0.0,0.19708]
[1778595562866,50.88,80745.68,0.0,0.00106,0.0,0.19708]
[1778595562916,50.88,80745.33,0.0,0.00106,0.0,0.19701]
[1778595564266,50.88,80745.33,0.0,0.00106,0.0,0.19701]
[1778595564346,50.88,80744.38,0.0,0.00105,0.0,0.1968]
[1778595566033,50.88,80743.6,0.0,0.00105,0.0,0.19663]
[1778595566041,50.88,80743.61,0.0,0.00105,0.0,0.19664]
[1778595571981,50.88,80747.21,0.0,0.00106,0.0,0.197]
[1778595576217,50.88,80755.22,0.0,0.00107,0.0,0.19874]
[1778595576293,50.88,80755.94,0.0,0.00107,0.0,0.19889]
[1778595577086,50.88,80755.94,0.0,0.00107,0.0,0.19889]
[1778595577136,50.88,80754.93,0.0,0.00106,0.0,0.19867]
[1778595581327,50.88,80751.34,0.0,0.00106,0.0,0.19789]
[1778595581415,50.88,80752.03,0.0,0.00106,0.0,0.19804]
[1778595582011,50.88,80752.03,0.0,0.00106,0.0,0.19804]
[1778595582051,50.88,80753.31,0.0,0.00106,0.0,0.19832]
[1778595587086,50.88,80757.99,0.0,0.00107,0.0,0.19934]
[1778595589664,50.88,80753.69,0.0,0.00106,0.0,0.1984]
[1778595590580,50.88,80753.69,0.0,0.00106,0.0,0.1984]
[1778595590107,50.88,80753.56,0.0,0.00106,0.0,0.19837]
[1778595591114,50.88,80753.16,0.0,0.00106,0.0,0.19829]
[1778595591801,50.88,80753.16,0.0,0.00106,0.0,0.19829]
[1778595592081,50.88,80753.16,0.0,0.00106,0.0,0.19829]
[1778595592551,50.88,80753.16,0.0,0.00106,0.0,0.19829]
[1778595592649,50.88,80753.16,0.0,0.00106,0.0,0.19829]
[1778595592652,50.88,80752.51,0.0,0.00106,0.0,0.19815]
[1778595592905,50.88,80752.51,0.0,0.00106,0.0,0.19815]
[1778595593435,50.88,80762.14,0.0,0.00107,0.0,0.20025]
[1778595593853,50.88,80762.14,0.0,0.00107,0.0,0.20025]
[1778595594135,50.88,80765.49,0.0,0.00108,0.0,0.20098]
[1778595594901,50.88,80765.49,0.0,0.00108,0.0,0.20098]
[1778595595142,50.88,80766.42,0.0,0.00108,0.0,0.20119]
[1778595598851,50.88,80781.06,0.0,0.0011,0.0,0.20444]
[1778595598965,50.88,80781.06,0.0,0.0011,0.0,0.20444]
[1778595599730,50.88,80780.35,0.0,0.0011,0.0,0.20428]
[1778595600361,50.88,80780.35,0.0,0.0011,0.0,0.20428]
[1778595601227,50.88,80781.53,0.0,0.0011,0.0,0.20454]
[1778595603554,50.88,80781.75,0.0,0.0011,0.0,0.20459]
[1778595604114,50.88,80781.58,0.0,0.0011,0.0,0.20455]
[1778595609240,50.88,80782.96,0.0,0.0011,0.0,0.20486]
[1778595609912,50.88,80782.96,0.0,0.0011,0.0,0.20486]
[1778595610418,50.88,80782.96,0.0,0.0011,0.0,0.20486]
[1778595611048,50.88,80782.19,0.0,0.0011,0.0,0.20469]
[1778595611748,50.88,80782.29,0.0,0.0011,0.0,0.20471]
[1778595615022,50.88,80768.05,0.0,0.00108,0.0,0.20155]
[1778595615048,50.88,80768.05,0.0,0.00108,0.0,0.20155]
[1778595618290,50.88,80762.2,0.0,0.00107,0.0,0.20026]
[1778595618979,50.88,80766.99,0.0,0.00108,0.0,0.20132]
[1778595622524,50.88,80769.37,0.0,0.00108,0.0,0.20184]
[1778595623814,50.88,80769.75,0.0,0.00108,0.0,0.20192]
[1778595629626,50.88,80767.7,0.0,0.00108,0.0,0.20147]
[1778595630090,50.88,80768.28,0.0,0.00108,0.0,0.2016]
[1778595635297,50.88,80772.61,0.0,0.00109,0.0,0.20213]
[1778595636062,50.88,80765.69,0.0,0.00108,0.0,0.20061]
[1778595637652,50.88,80766.61,0.0,0.00108,0.0,0.20081]
[1778595638186,50.88,80767.34,0.0,0.00108,0.0,0.20097]
[1778595640057,50.88,80766.7,0.0,0.00108,0.0,0.20083]
[1778595640331,50.88,80766.7,0.0,0.00108,0.0,0.20083]
[1778595642706,50.88,80763.67,0.0,0.00107,0.0,0.20016]
[1778595644673,50.88,80762.65,0.0,0.00107,0.0,0.19994]
[1778595647897,50.88,80760.31,0.0,0.00107,0.0,0.19943]
[1778595649743,50.88,80760.75,0.0,0.00107,0.0,0.19952]
[1778595650104,50.88,80760.75,0.0,0.00107,0.0,0.19952]
[1778595652208,50.88,80758.97,0.0,0.00107,0.0,0.19913]
[1778595652542,50.88,80757.41,0.0,0.00107,0.0,0.19879]
[1778595652839,50.88,80757.41,0.0,0.00107,0.0,0.19879]
[1778595653549,50.88,80758.96,0.0,0.00107,0.0,0.19913]
[1778595654833,50.88,80759.69,0.0,0.00107,0.0,0.19929]
[1778595655382,50.88,80759.69,0.0,0.00107,0.0,0.19929]
[1778595659529,50.88,80758.03,0.0,0.00107,0.0,0.19893]
[1778595659592,50.88,80758.22,0.0,0.00107,0.0,0.19897]
[1778595660031,50.88,80758.22,0.0,0.00107,0.0,0.19897]
[1778595660599,50.88,80758.17,0.0,0.00107,0.0,0.19896]
[1778595665639,50.88,80769.16,0.0,0.00108,0.0,0.20137]
[1778595669934,50.88,80768.82,0.0,0.00108,0.0,0.20129]
[1778595670109,50.88,80768.82,0.0,0.00108,0.0,0.20129]
[1778595672097,50.88,80779.46,0.0,0.00109,0.0,0.20365]
[1778595672688,50.88,80779.89,0.0,0.00109,0.0,0.20375]
[1778595672811,50.88,80779.89,0.0,0.00109,0.0,0.20375]
[1778595673696,50.88,80782.18,0.0,0.0011,0.0,0.20426]
[1778595674762,50.88,80782.18,0.0,0.0011,0.0,0.20426]
[1778595674807,50.88,80784.82,0.0,0.0011,0.0,0.20485]
[1778595675033,50.88,80784.82,0.0,0.0011,0.0,0.20485]
[1778595675431,50.88,80784.82,0.0,0.0011,0.0,0.20485]
[1778595675710,50.88,80762.5,0.0,0.00107,0.0,0.19991]
[1778595675798,50.88,80762.5,0.0,0.00107,0.0,0.19991]
[1778595675874,50.88,80762.5,0.0,0.00107,0.0,0.19991]
[1778595676024,50.88,80762.5,0.0,0.00107,0.0,0.19991]
[1778595676588,50.88,80762.5,0.0,0.00107,0.0,0.19991]
[1778595676940,50.88,80757.25,0.0,0.00107,0.0,0.19876]
[1778595677254,50.88,80757.25,0.0,0.00107,0.0,0.19876]
[1778595678072,50.88,80771.78,0.0,0.00108,0.0,0.20195]
[1778595678736,50.88,80771.02,0.0,0.00108,0.0,0.20178]
[1778595682583,50.88,80773.82,0.0,0.00109,0.0,0.2024]
[1778595682654,50.88,80773.87,0.0,0.00109,0.0,0.20241]
[1778595683290,50.88,80773.87,0.0,0.00109,0.0,0.20241]
[1778595683391,50.88,80778.36,0.0,0.00109,0.0,0.20341]
[1778595683982,50.88,80778.36,0.0,0.00109,0.0,0.20341]
[1778595684680,50.88,80778.36,0.0,0.00109,0.0,0.20341]
[1778595686934,50.88,80782.27,0.0,0.0011,0.0,0.20428]
[1778595687674,50.88,80782.27,0.0,0.0011,0.0,0.20428]
[1778595691099,50.88,80782.75,0.0,0.0011,0.0,0.20439]
[1778595691178,50.88,80777.92,0.0,0.00109,0.0,0.20288]
[1778595691953,50.88,80777.92,0.0,0.00109,0.0,0.20288]
[1778595691959,50.88,80775.19,0.0,0.00109,0.0,0.20228]
[1778595695136,50.88,80771.63,0.0,0.00108,0.0,0.20149]
[1778595695170,50.88,80775.69,0.0,0.00109,0.0,0.20239]
[1778595695915,50.88,80775.69,0.0,0.00109,0.0,0.20239]
[1778595695917,50.88,80776.57,0.0,0.00109,0.0,0.20258]
[1778595697255,50.88,80776.57,0.0,0.00109,0.0,0.20258]
[1778595697570,50.88,80776.57,0.0,0.00109,0.0,0.20258]
[1778595699476,50.88,80783.95,0.0,0.0011,0.0,0.20423]
[1778595699577,50.88,80784.25,0.0,0.0011,0.0,0.20429]
[1778595700067,50.88,80784.25,0.0,0.0011,0.0,0.20429]
[1778595700160,50.88,80786.35,0.0,0.0011,0.0,0.20476]
[1778595705992,50.88,80786.9,0.0,0.0011,0.0,0.20488]
[1778595706062,50.88,80786.9,0.0,0.0011,0.0,0.20488]
[1778595706403,50.88,80786.9,0.0,0.0011,0.0,0.20488]
[1778595706503,50.88,80796.05,0.0,0.00111,0.0,0.20694]
[1778595707001,50.88,80796.05,0.0,0.00111,0.0,0.20694]
[1778595707549,50.88,80796.05,0.0,0.00111,0.0,0.20694]
[1778595707650,50.88,80802.17,0.0,0.00112,0.0,0.20833]
[1778595713568,50.88,80801.11,0.0,0.00112,0.0,0.20809]
[1778595713622,50.88,80801.62,0.0,0.00112,0.0,0.2082]
[1778595714053,50.88,80801.62,0.0,0.00112,0.0,0.2082]
[1778595714153,50.88,80800.57,0.0,0.00112,0.0,0.20797]
[1778595717659,50.88,80799.95,0.0,0.00112,0.0,0.20782]
[1778595717743,50.88,80802.65,0.0,0.00112,0.0,0.20844]
[1778595718129,50.88,80802.65,0.0,0.00112,0.0,0.20844]
[1778595718229,50.88,80805.35,0.0,0.00113,0.0,0.20905]
[1778595723831,50.88,80805.69,0.0,0.00113,0.0,0.20913]
[1778595724146,50.88,80805.69,0.0,0.00113,0.0,0.20913]
[1778595724172,50.88,80805.69,0.0,0.00113,0.0,0.20913]
[1778595724176,50.88,80805.69,0.0,0.00113,0.0,0.20913]
[1778595724228,50.88,80805.69,0.0,0.00113,0.0,0.20913]
[1778595724659,50.88,80805.69,0.0,0.00113,0.0,0.20913]
[1778595725941,50.88,80823.23,0.0,0.00115,0.0,0.21316]
[1778595726060,50.88,80823.23,0.0,0.00115,0.0,0.21316]
[1778595727265,50.88,80827.52,0.0,0.00116,0.0,0.21416]
[1778595728732,50.88,80827.51,0.0,0.00116,0.0,0.21416]
[1778595732240,50.88,80813.66,0.0,0.00114,0.0,0.21095]
[1778595732880,50.88,80813.44,0.0,0.00114,0.0,0.2109]
[1778595733425,50.88,80813.44,0.0,0.00114,0.0,0.2109]
[1778595739334,50.88,80810.43,0.0,0.00113,0.0,0.21021]
[1778595745513,50.88,80813.97,0.0,0.00114,0.0,0.21103]
[1778595753279,50.88,80808.24,0.0,0.00113,0.0,0.20927]
[1778595758311,50.88,80808.78,0.0,0.00113,0.0,0.2094]
[1778595763346,50.88,80796.19,0.0,0.00111,0.0,0.20654]
[1778595767242,50.88,80792.4,0.0,0.00111,0.0,0.20569]
[1778595767374,50.88,80786.93,0.0,0.0011,0.0,0.20446]
[1778595772409,50.88,80796.11,0.0,0.00111,0.0,0.20652]
[1778595777444,50.88,80803.16,0.0,0.00112,0.0,0.20812]
[1778595782479,50.88,80800.14,0.0,0.00112,0.0,0.20743]
[1778595786507,50.88,80784.66,0.0,0.0011,0.0,0.20395]
[1778595791542,50.88,80793.82,0.0,0.00111,0.0,0.20601]
[1778595796577,50.88,80790.84,0.0,0.0011,0.0,0.20534]
[1778595801612,50.88,80794.71,0.0,0.00111,0.0,0.20621]
[1778595806647,50.88,80790.08,0.0,0.0011,0.0,0.20517]
[1778595811683,50.88,80792.6,0.0,0.0011,0.0,0.2053]
[1778595816718,50.88,80781.43,0.0,0.00109,0.0,0.20281]
[1778595821754,50.88,80781.71,0.0,0.00109,0.0,0.20287]
[1778595826789,50.88,80784.54,0.0,0.00109,0.0,0.2035]
[1778595829810,50.88,80801.31,0.0,0.00112,0.0,0.20726]
[1778595834845,50.88,80806.6,0.0,0.00112,0.0,0.20846]
[1778595839880,50.88,80806.92,0.0,0.00112,0.0,0.20854]
[1778595844915,50.88,80799.14,0.0,0.00111,0.0,0.20677]
[1778595846258,50.88,80793.08,0.0,0.0011,0.0,0.20541]
[1778595855992,50.88,80791.42,0.0,0.0011,0.0,0.20504]
[1778595862034,50.88,80787.69,0.0,0.0011,0.0,0.2042]
[1778595867069,50.88,80781.22,0.0,0.00109,0.0,0.20276]
[1778595872104,50.88,80771.98,0.0,0.00108,0.0,0.2003]
[1778595877139,50.88,80773.77,0.0,0.00108,0.0,0.20069]
[1778595882174,50.88,80783.97,0.0,0.00109,0.0,0.20295]
[1778595887209,50.88,80778.04,0.0,0.00108,0.0,0.20163]
[1778595892244,50.88,80777.81,0.0,0.00108,0.0,0.20158]
[1778595897280,50.88,80780.46,0.0,0.00109,0.0,0.20217]
[1778595902322,50.88,80784.33,0.0,0.00109,0.0,0.20303]
[1778595907357,50.88,80788.2,0.0,0.0011,0.0,0.20389]
[1778595909562,50.88,80789.08,0.0,0.0011,0.0,0.20408]
[1778595910802,50.88,80795.91,0.0,0.00111,0.0,0.20561]
[1778595916421,50.88,80807.68,0.0,0.00112,0.0,0.20827]
[1778595921456,50.88,80817.32,0.0,0.00113,0.0,0.21047]
[1778595926491,50.88,80819.37,0.0,0.00114,0.0,0.21095]
[1778595931526,50.88,80805.76,0.0,0.00112,0.0,0.2074]
[1778595936561,50.88,80806.09,0.0,0.00112,0.0,0.20748]
[1778595938682,50.88,80804.1,0.0,0.00111,0.0,0.20703]
[1778595939582,50.88,80779.73,0.0,0.00108,0.0,0.20158]
[1778595941037,50.88,80779.73,0.0,0.00108,0.0,0.20158]
[1778595943053,50.88,80776.29,0.0,0.00108,0.0,0.20082]
[1778595952673,50.88,80795.29,0.0,0.0011,0.0,0.20504]
[1778595957708,50.88,80800.77,0.0,0.00111,0.0,0.20628]
[1778595962743,50.88,80801.38,0.0,0.00111,0.0,0.20641]
[1778595967778,50.88,80801.81,0.0,0.00111,0.0,0.20651]
[1778595972814,50.88,80802.69,0.0,0.00111,0.0,0.20671]
[1778595977848,50.88,80803.12,0.0,0.00111,0.0,0.20681]
[1778595982883,50.88,80811.65,0.0,0.00112,0.0,0.20874]
[1778595987918,50.88,80800.74,0.0,0.00111,0.0,0.20627]
[1778595990939,50.88,80784.8,0.0,0.00109,0.0,0.2027]
[1778595994968,50.88,80761.83,0.0,0.00106,0.0,0.19724]
[1778596000007,50.88,80761.2,0.0,0.00106,0.0,0.19711]
[1778596005040,50.88,80758.93,0.0,0.00105,0.0,0.19662]
[1778596010075,50.88,80759.44,0.0,0.00106,0.0,0.19673]
[1778596015110,50.88,80751.83,0.0,0.00105,0.0,0.19509]
[1778596020145,50.88,80752.32,0.0,0.00105,0.0,0.19519]
[1778596025180,50.88,80750.67,0.0,0.00104,0.0,0.19484]
[1778596028546,50.88,80750.04,0.0,0.00104,0.0,0.1947]
[1778596029208,50.88,80722.77,0.0,0.00101,0.0,0.18894]
[1778596030375,50.88,80722.77,0.0,0.00101,0.0,0.18894]
[1778596032400,50.88,80719.76,0.0,0.00101,0.0,0.18831]
[1778596037459,50.88,80721.21,0.0,0.00101,0.0,0.18862]
[1778596037874,50.88,80721.21,0.0,0.00101,0.0,0.18862]
[1778596038705,50.88,80720.73,0.0,0.00101,0.0,0.18852]
[1778596038805,50.88,80721.89,0.0,0.00101,0.0,0.18876]
[1778596040686,50.88,80721.7,0.0,0.00101,0.0,0.18872]
[1778596040786,50.88,80721.71,0.0,0.00101,0.0,0.18872]
[1778596041526,50.88,80721.71,0.0,0.00101,0.0,0.18872]
[1778596041626,50.88,80721.71,0.0,0.00101,0.0,0.18872]
[1778596042681,50.88,80721.71,0.0,0.00101,0.0,0.18872]
[1778596043022,50.88,80721.71,0.0,0.00101,0.0,0.18872]
[1778596043865,50.88,80721.37,0.0,0.00101,0.0,0.18865]
[1778596044036,50.88,80721.37,0.0,0.00101,0.0,0.18865]
[1778596045052,50.88,80721.37,0.0,0.00101,0.0,0.18865]
[1778596045069,50.88,80702.06,0.0,0.00099,0.0,0.18466]
[1778596045629,50.88,80702.06,0.0,0.00099,0.0,0.18466]
[1778596045728,50.88,80700.03,0.0,0.00098,0.0,0.18425]
[1778596048091,50.88,80699.7,0.0,0.00098,0.0,0.18418]
[1778596048161,50.88,80699.79,0.0,0.00098,0.0,0.1842]
[1778596049129,50.88,80699.79,0.0,0.00098,0.0,0.1842]
[1778596049148,50.88,80700.61,0.0,0.00098,0.0,0.18437]
[1778596052795,50.88,80713.45,0.0,0.001,0.0,0.18661]
[1778596053175,50.88,80713.45,0.0,0.001,0.0,0.18661]
[1778596052893,50.88,80712.69,0.0,0.001,0.0,0.18645]
[1778596053383,50.88,80712.66,0.0,0.001,0.0,0.18644]
[1778596058918,50.88,80713.15,0.0,0.001,0.0,0.18654]
[1778596059019,50.88,80713.07,0.0,0.001,0.0,0.18653]
[1778596060178,50.88,80713.07,0.0,0.001,0.0,0.18653]
[1778596060432,50.88,80721.23,0.0,0.00101,0.0,0.18822]
[1778596065467,50.88,80721.13,0.0,0.00101,0.0,0.1882]
[1778596068196,50.88,80720.94,0.0,0.00101,0.0,0.18816]
[1778596068527,50.88,80721.7,0.0,0.00101,0.0,0.18832]
[1778596068625,50.88,80721.7,0.0,0.00101,0.0,0.18832]
[1778596068707,50.88,80719.01,0.0,0.001,0.0,0.18776]
[1778596069429,50.88,80719.01,0.0,0.001,0.0,0.18776]
[1778596069495,50.88,80714.64,0.0,0.001,0.0,0.18685]
[1778596074076,50.88,80712.8,0.0,0.001,0.0,0.18647]
[1778596074080,50.88,80712.8,0.0,0.001,0.0,0.18647]
[1778596075166,50.88,80712.8,0.0,0.001,0.0,0.18647]
[1778596075178,50.88,80712.68,0.0,0.001,0.0,0.18645]
[1778596075949,50.88,80712.68,0.0,0.001,0.0,0.18645]
[1778596076049,50.88,80715.98,0.0,0.001,0.0,0.18713]
[1778596076368,50.88,80715.98,0.0,0.001,0.0,0.18713]
[1778596076547,50.88,80714.57,0.0,0.001,0.0,0.18684]
[1778596081582,50.88,80714.63,0.0,0.001,0.0,0.18685]
[1778596085526,50.88,80720.07,0.0,0.001,0.0,0.18798]
[1778596085726,50.88,80720.07,0.0,0.001,0.0,0.18798]
[1778596088534,50.88,80713.74,0.0,0.001,0.0,0.18667]
[1778596089161,50.88,80713.74,0.0,0.001,0.0,0.18667]
[1778596089549,50.88,80712.55,0.0,0.001,0.0,0.18642]
[1778596089820,50.88,80712.55,0.0,0.001,0.0,0.18642]
[1778596090650,50.88,80693.77,0.0,0.00097,0.0,0.18258]
[1778596092629,50.88,80692.44,0.0,0.00097,0.0,0.18232]
[1778596092777,50.88,80691.81,0.0,0.00097,0.0,0.18219]
[1778596093337,50.88,80691.81,0.0,0.00097,0.0,0.18219]
[1778596093671,50.88,80691.94,0.0,0.00097,0.0,0.18221]
[1778596098706,50.88,80690.26,0.0,0.00097,0.0,0.18188]
[1778596103742,50.88,80692.55,0.0,0.00097,0.0,0.18234]
[1778596107911,50.88,80698.35,0.0,0.00098,0.0,0.18351]
[1778596108010,50.88,80699.53,0.0,0.00098,0.0,0.18375]
[1778596110843,50.88,80699.12,0.0,0.00098,0.0,0.18367]
[1778596110870,50.88,80696.43,0.0,0.00098,0.0,0.18312]
[1778596111587,50.88,80696.43,0.0,0.00098,0.0,0.18312]
[1778596111798,50.88,80691.92,0.0,0.00097,0.0,0.18182]
[1778596113019,50.88,80691.92,0.0,0.00097,0.0,0.18182]
[1778596113120,50.88,80690.92,0.0,0.00097,0.0,0.18162]
[1778596114770,50.88,80690.61,0.0,0.00097,0.0,0.18156]
[1778596115224,50.88,80690.61,0.0,0.00097,0.0,0.18156]
[1778596114819,50.88,80690.29,0.0,0.00097,0.0,0.18149]
[1778596115334,50.88,80690.29,0.0,0.00097,0.0,0.18149]
[1778596115390,50.88,80690.29,0.0,0.00097,0.0,0.18149]
[1778596115505,50.88,80690.29,0.0,0.00097,0.0,0.18149]
[1778596115770,50.88,80690.29,0.0,0.00097,0.0,0.18149]
[1778596116038,50.88,80674.66,0.0,0.00095,0.0,0.17837]
[1778596117948,50.88,80668.74,0.0,0.00094,0.0,0.1772]
[1778596117971,50.88,80657.26,0.0,0.00093,0.0,0.17495]
[1778596118762,50.88,80657.26,0.0,0.00093,0.0,0.17495]
[1778596119254,50.88,80657.26,0.0,0.00093,0.0,0.17495]
[1778596118848,50.88,80656.71,0.0,0.00093,0.0,0.17484]
[1778596119326,50.88,80656.71,0.0,0.00093,0.0,0.17484]
[1778596119458,50.88,80656.71,0.0,0.00093,0.0,0.17484]
[1778596119467,50.88,80656.71,0.0,0.00093,0.0,0.17484]
[1778596119852,50.88,80656.71,0.0,0.00093,0.0,0.17484]
[1778596119855,50.88,80644.1,0.0,0.00092,0.0,0.1724]
[1778596120813,50.88,80644.1,0.0,0.00092,0.0,0.1724]
[1778596120862,50.88,80636.98,0.0,0.00091,0.0,0.17104]
[1778596125897,50.88,80622.31,0.0,0.00089,0.0,0.16825]
[1778596127165,50.88,80622.31,0.0,0.00089,0.0,0.16825]
[1778596127266,50.88,80624.48,0.0,0.00089,0.0,0.16866]
[1778596127671,50.88,80624.48,0.0,0.00089,0.0,0.16866]
[1778596128228,50.88,80624.48,0.0,0.00089,0.0,0.16866]
[1778596127915,50.88,80625.19,0.0,0.0009,0.0,0.1688]
[1778596128691,50.88,80625.19,0.0,0.0009,0.0,0.1688]
[1778596129205,50.88,80625.19,0.0,0.0009,0.0,0.1688]
[1778596129265,50.88,80625.43,0.0,0.0009,0.0,0.16884]
[1778596129808,50.88,80625.43,0.0,0.0009,0.0,0.16884]
[1778596129929,50.88,80624.3,0.0,0.00089,0.0,0.16863]
[1778596131018,50.88,80624.3,0.0,0.00089,0.0,0.16863]
[1778596131219,50.88,80624.3,0.0,0.00089,0.0,0.16863]
[1778596131268,50.88,80625.24,0.0,0.0009,0.0,0.16881]
[1778596131972,50.88,80625.24,0.0,0.0009,0.0,0.16881]
[1778596131996,50.88,80625.74,0.0,0.0009,0.0,0.1689]
[1778596133935,50.88,80625.72,0.0,0.0009,0.0,0.1689]
[1778596133957,50.88,80625.29,0.0,0.0009,0.0,0.16882]
[1778596134496,50.88,80625.29,0.0,0.0009,0.0,0.16882]
[1778596134964,50.88,80624.97,0.0,0.00089,0.0,0.16876]
[1778596135525,50.88,80624.97,0.0,0.00089,0.0,0.16876]
[1778596135971,50.88,80625.34,0.0,0.0009,0.0,0.16883]
[1778596136488,50.88,80625.34,0.0,0.0009,0.0,0.16883]
[1778596136587,50.88,80625.34,0.0,0.0009,0.0,0.16883]
[1778596136661,50.88,80625.34,0.0,0.0009,0.0,0.16883]
[1778596136979,50.88,80615.25,0.0,0.00088,0.0,0.16693]
[1778596141108,50.88,80587.75,0.0,0.00086,0.0,0.16186]
[1778596143195,50.88,80573.94,0.0,0.00084,0.0,0.15937]
[1778596143208,50.88,80573.63,0.0,0.00084,0.0,0.15931]
[1778596143773,50.88,80573.63,0.0,0.00084,0.0,0.15931]
[1778596144143,50.88,80573.63,0.0,0.00084,0.0,0.15931]
[1778596144195,50.88,80573.63,0.0,0.00084,0.0,0.15931]
[1778596144392,50.88,80573.63,0.0,0.00084,0.0,0.15931]
[1778596144444,50.88,80573.63,0.0,0.00084,0.0,0.15931]
[1778596144231,50.88,80564.51,0.0,0.00083,0.0,0.15768]
[1778596145103,50.88,80564.51,0.0,0.00083,0.0,0.15768]
[1778596145114,50.88,80564.51,0.0,0.00083,0.0,0.15768]
[1778596145295,50.88,80564.51,0.0,0.00083,0.0,0.15768]
[1778596145116,50.88,80559.19,0.0,0.00083,0.0,0.15674]
[1778596146074,50.88,80578.54,0.0,0.00085,0.0,0.16019]
[1778596151108,50.88,80582.39,0.0,0.00085,0.0,0.16089]
[1778596155136,50.88,80599.1,0.0,0.00087,0.0,0.16394]
[1778596157150,50.88,80618.86,0.0,0.00089,0.0,0.16761]
[1778596157980,50.88,80618.86,0.0,0.00089,0.0,0.16761]
[1778596158158,50.88,80622.56,0.0,0.00089,0.0,0.1683]
[1778596159363,50.88,80623.68,0.0,0.00089,0.0,0.16851]
[1778596160047,50.88,80623.68,0.0,0.00089,0.0,0.16851]
[1778596160931,50.88,80624.45,0.0,0.00089,0.0,0.16866]
[1778596161178,50.88,80624.09,0.0,0.00089,0.0,0.16859]
[1778596163525,50.88,80629.6,0.0,0.0009,0.0,0.16963]
[1778596164220,50.88,80629.6,0.0,0.0009,0.0,0.16963]
[1778596164199,50.88,80631.89,0.0,0.0009,0.0,0.17007]
[1778596165206,50.88,80632.35,0.0,0.0009,0.0,0.17015]
[1778596170241,50.88,80639.4,0.0,0.00091,0.0,0.1715]
[1778596170568,50.88,80639.4,0.0,0.00091,0.0,0.1715]
[1778596171141,50.88,80639.4,0.0,0.00091,0.0,0.1715]
[1778596173105,50.88,80639.23,0.0,0.00091,0.0,0.17109]
[1778596173125,50.88,80639.23,0.0,0.00091,0.0,0.17109]
[1778596173185,50.88,80639.23,0.0,0.00091,0.0,0.17109]
[1778596173263,50.88,80631.7,0.0,0.0009,0.0,0.16966]
[1778596174113,50.88,80631.7,0.0,0.0009,0.0,0.16966]
[1778596174270,50.88,80629.97,0.0,0.0009,0.0,0.16933]
[1778596175650,50.88,80634.32,0.0,0.0009,0.0,0.17016]
[1778596176201,50.88,80634.32,0.0,0.0009,0.0,0.17016]
[1778596176283,50.88,80634.32,0.0,0.0009,0.0,0.17016]
[1778596176285,50.88,80640.14,0.0,0.00091,0.0,0.17127]
[1778596176872,50.88,80640.14,0.0,0.00091,0.0,0.17127]
[1778596177292,50.88,80642.56,0.0,0.00091,0.0,0.17173]
[1778596178501,50.88,80642.33,0.0,0.00091,0.0,0.17169]
[1778596179231,50.88,80642.33,0.0,0.00091,0.0,0.17169]
[1778596185314,50.88,80645.98,0.0,0.00092,0.0,0.17239]
[1778596185745,50.88,80646.8,0.0,0.00092,0.0,0.17255]
[1778596186203,50.88,80646.8,0.0,0.00092,0.0,0.17255]
[1778596186303,50.88,80647.0,0.0,0.00092,0.0,0.17258]
[1778596187665,50.88,80640.05,0.0,0.00091,0.0,0.17125]
[1778596187765,50.88,80639.61,0.0,0.00091,0.0,0.17117]
[1778596189000,50.88,80639.61,0.0,0.00091,0.0,0.17117]
[1778596189101,50.88,80638.98,0.0,0.00091,0.0,0.17105]
[1778596189715,50.88,80638.98,0.0,0.00091,0.0,0.17105]
[1778596189778,50.88,80638.98,0.0,0.00091,0.0,0.17105]
[1778596190656,50.88,80639.27,0.0,0.00091,0.0,0.1711]
[1778596190735,50.88,80636.59,0.0,0.00091,0.0,0.17059]
[1778596191810,50.88,80636.59,0.0,0.00091,0.0,0.17059]
[1778596191861,50.88,80633.05,0.0,0.0009,0.0,0.16992]
[1778596192835,50.88,80633.05,0.0,0.0009,0.0,0.16992]
[1778596192878,50.88,80636.2,0.0,0.00091,0.0,0.17052]
[1778596196549,50.88,80635.15,0.0,0.0009,0.0,0.17032]
[1778596197212,50.88,80635.15,0.0,0.0009,0.0,0.17032]
[1778596198079,50.88,80635.55,0.0,0.0009,0.0,0.17039]
[1778596198120,50.88,80635.57,0.0,0.0009,0.0,0.1704]
[1778596198804,50.88,80635.57,0.0,0.0009,0.0,0.1704]
[1778596198904,50.88,80634.92,0.0,0.0009,0.0,0.17027]
[1778596200237,50.88,80634.92,0.0,0.0009,0.0,0.17027]
[1778596200295,50.88,80635.26,0.0,0.0009,0.0,0.17034]
[1778596201073,50.88,80635.26,0.0,0.0009,0.0,0.17034]
[1778596201096,50.88,80629.61,0.0,0.0009,0.0,0.16926]
[1778596202886,50.88,80623.84,0.0,0.00089,0.0,0.16818]
[1778596202894,50.88,80618.29,0.0,0.00089,0.0,0.16713]
[1778596203761,50.88,80618.29,0.0,0.00089,0.0,0.16713]
[1778596203862,50.88,80632.17,0.0,0.0009,0.0,0.16975]
[1778596204954,50.88,80632.17,0.0,0.0009,0.0,0.16975]
[1778596205126,50.88,80632.17,0.0,0.0009,0.0,0.16975]
[1778596206495,50.88,80648.41,0.0,0.00092,0.0,0.17286]
[1778596210329,50.88,80653.8,0.0,0.00092,0.0,0.1739]
[1778596210343,50.88,80659.45,0.0,0.00093,0.0,0.175]
[1778596210477,50.88,80659.45,0.0,0.00093,0.0,0.175]
[1778596210523,50.88,80654.17,0.0,0.00092,0.0,0.17397]
[1778596212401,50.88,80650.29,0.0,0.00092,0.0,0.17322]
[1778596212537,50.88,80645.87,0.0,0.00092,0.0,0.17237]
[1778596214538,50.88,80646.63,0.0,0.00092,0.0,0.17251]
[1778596214551,50.88,80647.82,0.0,0.00092,0.0,0.17274]
[1778596218074,50.88,80646.57,0.0,0.00092,0.0,0.1725]
[1778596218118,50.88,80646.28,0.0,0.00092,0.0,0.17245]
[1778596218491,50.88,80646.28,0.0,0.00092,0.0,0.17245]
[1778596218579,50.88,80645.41,0.0,0.00092,0.0,0.17228]
[1778596222543,50.88,80644.32,0.0,0.00091,0.0,0.17207]
[1778596222607,50.88,80638.31,0.0,0.00091,0.0,0.17092]
[1778596223663,50.88,80638.31,0.0,0.00091,0.0,0.17092]
[1778596223847,50.88,80638.31,0.0,0.00091,0.0,0.17092]
[1778596224330,50.88,80638.31,0.0,0.00091,0.0,0.17092]
[1778596224621,50.88,80644.25,0.0,0.00091,0.0,0.17206]
[1778596227041,50.88,80644.04,0.0,0.00091,0.0,0.17202]
[1778596227141,50.88,80643.28,0.0,0.00091,0.0,0.17187]
[1778596227732,50.88,80643.28,0.0,0.00091,0.0,0.17187]
[1778596228242,50.88,80643.28,0.0,0.00091,0.0,0.17187]
[1778596229010,50.88,80642.14,0.0,0.00091,0.0,0.17165]
[1778596229103,50.88,80644.04,0.0,0.00091,0.0,0.17202]
[1778596231865,50.88,80650.33,0.0,0.00092,0.0,0.17323]
[1778596231909,50.88,80652.52,0.0,0.00092,0.0,0.17327]
[1778596233168,50.88,80652.52,0.0,0.00092,0.0,0.17327]
[1778596233268,50.88,80653.13,0.0,0.00092,0.0,0.17339]
[1778596234878,50.88,80651.21,0.0,0.00092,0.0,0.17302]
[1778596234948,50.88,80655.75,0.0,0.00092,0.0,0.1739]
[1778596235624,50.88,80655.75,0.0,0.00092,0.0,0.1739]
[1778596235698,50.88,80658.07,0.0,0.00093,0.0,0.17435]
[1778596238719,50.88,80641.54,0.0,0.00091,0.0,0.17116]
[1778596243758,50.88,80625.79,0.0,0.00089,0.0,0.16818]
[1778596248793,50.88,80626.36,0.0,0.00089,0.0,0.16828]
[1778596250698,50.88,80625.75,0.0,0.00089,0.0,0.16817]
[1778596250831,50.88,80625.75,0.0,0.00089,0.0,0.16817]
[1778596251703,50.88,80622.13,0.0,0.00089,0.0,0.16749]
[1778596252292,50.88,80622.13,0.0,0.00089,0.0,0.16749]
[1778596252821,50.88,80606.44,0.0,0.00087,0.0,0.16457]
[1778596253543,50.88,80606.44,0.0,0.00087,0.0,0.16457]
[1778596253636,50.88,80606.44,0.0,0.00087,0.0,0.16457]
[1778596254451,50.88,80597.27,0.0,0.00086,0.0,0.16288]
[1778596254613,50.88,80597.27,0.0,0.00086,0.0,0.16288]
[1778596254836,50.88,80589.88,0.0,0.00085,0.0,0.16154]
[1778596255806,50.88,80589.88,0.0,0.00085,0.0,0.16154]
[1778596255843,50.88,80592.81,0.0,0.00086,0.0,0.16207]
[1778596258740,50.88,80592.85,0.0,0.00086,0.0,0.16208]
[1778596258864,50.88,80596.15,0.0,0.00086,0.0,0.16268]
[1778596259460,50.88,80596.15,0.0,0.00086,0.0,0.16268]
[1778596259871,50.88,80597.71,0.0,0.00086,0.0,0.16296]
[1778596262894,50.88,80577.64,0.0,0.00084,0.0,0.15933]
[1778596264988,50.88,80577.56,0.0,0.00084,0.0,0.15931]
[1778596265063,50.88,80569.93,0.0,0.00083,0.0,0.15795]
[1778596265653,50.88,80569.93,0.0,0.00083,0.0,0.15795]
[1778596266166,50.88,80569.93,0.0,0.00083,0.0,0.15795]
[1778596266263,50.88,80569.93,0.0,0.00083,0.0,0.15795]
[1778596266301,50.88,80561.25,0.0,0.00082,0.0,0.15641]
[1778596269438,50.88,80550.79,0.0,0.00081,0.0,0.15458]
[1778596269761,50.88,80550.79,0.0,0.00081,0.0,0.15458]
[1778596270683,50.88,80541.42,0.0,0.00081,0.0,0.15295]
[1778596271224,50.88,80541.42,0.0,0.00081,0.0,0.15295]
[1778596271989,50.88,80535.42,0.0,0.0008,0.0,0.15191]
[1778596272061,50.88,80531.11,0.0,0.0008,0.0,0.15117]
[1778596272685,50.88,80531.11,0.0,0.0008,0.0,0.15117]
[1778596272962,50.88,80530.8,0.0,0.0008,0.0,0.15112]
[1778596277997,50.88,80518.81,0.0,0.00078,0.0,0.14908]
[1778596278919,50.88,80518.81,0.0,0.00078,0.0,0.14908]
[1778596279004,50.88,80510.14,0.0,0.00078,0.0,0.14762]
[1778596279503,50.88,80510.14,0.0,0.00078,0.0,0.14762]
[1778596280023,50.88,80499.83,0.0,0.00077,0.0,0.1459]
[1778596280780,50.88,80499.83,0.0,0.00077,0.0,0.1459]
[1778596281021,50.88,80493.28,0.0,0.00076,0.0,0.14482]
[1778596281522,50.88,80493.28,0.0,0.00076,0.0,0.14482]
[1778596282029,50.88,80491.65,0.0,0.00076,0.0,0.14455]
[1778596284608,50.88,80491.7,0.0,0.00076,0.0,0.14456]
[1778596285011,50.88,80492.15,0.0,0.00076,0.0,0.14463]
[1778596285409,50.88,80492.15,0.0,0.00076,0.0,0.14463]
[1778596285055,50.88,80467.78,0.0,0.00074,0.0,0.14067]
[1778596286146,50.88,80467.78,0.0,0.00074,0.0,0.14067]
[1778596286199,50.88,80467.78,0.0,0.00074,0.0,0.14067]
[1778596286655,50.88,80465.98,0.0,0.00073,0.0,0.14038]
[1778596287265,50.88,80465.98,0.0,0.00073,0.0,0.14038]
[1778596287473,50.88,80467.21,0.0,0.00074,0.0,0.14058]
[1778596287770,50.88,80467.21,0.0,0.00074,0.0,0.14058]
[1778596288074,50.88,80470.8,0.0,0.00074,0.0,0.14116]
[1778596288670,50.88,80470.8,0.0,0.00074,0.0,0.14116]
[1778596288880,50.88,80470.8,0.0,0.00074,0.0,0.14116]
[1778596288905,50.88,80470.8,0.0,0.00074,0.0,0.14116]
[1778596288952,50.88,80470.8,0.0,0.00074,0.0,0.14116]
[1778596290056,50.88,80476.62,0.0,0.00074,0.0,0.1421]
[1778596290293,50.88,80476.62,0.0,0.00074,0.0,0.1421]
[1778596290306,50.88,80476.62,0.0,0.00074,0.0,0.1421]
[1778596290435,50.88,80476.62,0.0,0.00074,0.0,0.1421]
[1778596290408,50.88,80483.52,0.0,0.00075,0.0,0.14322]
[1778596291355,50.88,80483.52,0.0,0.00075,0.0,0.14322]
[1778596291520,50.88,80495.7,0.0,0.00076,0.0,0.14489]
[1778596292010,50.88,80495.7,0.0,0.00076,0.0,0.14489]
[1778596293063,50.88,80501.91,0.0,0.00077,0.0,0.14592]
[1778596293108,50.88,80505.01,0.0,0.00077,0.0,0.14644]
[1778596295597,50.88,80507.41,0.0,0.00077,0.0,0.14684]
[1778596296129,50.88,80502.33,0.0,0.00077,0.0,0.14599]
[1778596296601,50.88,80502.33,0.0,0.00077,0.0,0.14599]
[1778596297136,50.88,80504.25,0.0,0.00077,0.0,0.14631]
[1778596299919,50.88,80505.23,0.0,0.00077,0.0,0.14647]
[1778596300157,50.88,80509.18,0.0,0.00077,0.0,0.14713]
[1778596300800,50.88,80509.18,0.0,0.00077,0.0,0.14713]
[1778596301164,50.88,80515.69,0.0,0.00078,0.0,0.14822]
[1778596301698,50.88,80515.69,0.0,0.00078,0.0,0.14822]
[1778596301714,50.88,80515.69,0.0,0.00078,0.0,0.14822]
[1778596302076,50.88,80515.69,0.0,0.00078,0.0,0.14822]
[1778596302171,50.88,80528.31,0.0,0.00079,0.0,0.15036]
[1778596303868,50.88,80529.75,0.0,0.00079,0.0,0.1506]
[1778596304217,50.88,80529.75,0.0,0.00079,0.0,0.1506]
[1778596304299,50.88,80552.05,0.0,0.00081,0.0,0.15445]
[1778596305057,50.88,80552.05,0.0,0.00081,0.0,0.15445]
[1778596305994,50.88,80549.91,0.0,0.00081,0.0,0.15408]
[1778596309030,50.88,80555.4,0.0,0.00082,0.0,0.15504]
[1778596314257,50.88,80543.0,0.0,0.00081,0.0,0.15288]
[1778596319294,50.88,80538.67,0.0,0.0008,0.0,0.15213]
[1778596321310,50.88,80510.89,0.0,0.00077,0.0,0.14742]
[1778596321713,50.88,80510.89,0.0,0.00077,0.0,0.14742]
[1778596324419,50.88,80496.61,0.0,0.00076,0.0,0.14504]
[1778596326280,50.88,80498.4,0.0,0.00076,0.0,0.14534]
[1778596330257,50.88,80518.68,0.0,0.00078,0.0,0.14873]
[1778596332555,50.88,80527.29,0.0,0.00079,0.0,0.15019]
[1778596333709,50.88,80538.4,0.0,0.0008,0.0,0.15209]
[1778596335506,50.88,80534.9,0.0,0.0008,0.0,0.15149]
[1778596339532,50.88,80537.47,0.0,0.0008,0.0,0.15193]
[1778596340875,50.88,80539.14,0.0,0.0008,0.0,0.15221]
[1778596341460,50.88,80536.11,0.0,0.0008,0.0,0.15169]
[1778596341548,50.88,80536.11,0.0,0.0008,0.0,0.15169]
[1778596341557,50.88,80536.11,0.0,0.0008,0.0,0.15169]
[1778596342081,50.88,80536.11,0.0,0.0008,0.0,0.15169]
[1778596343038,50.88,80532.72,0.0,0.0008,0.0,0.15111]
[1778596343474,50.88,80532.9,0.0,0.0008,0.0,0.15114]
[1778596343669,50.88,80532.9,0.0,0.0008,0.0,0.15114]
[1778596344168,50.88,80532.9,0.0,0.0008,0.0,0.15114]
[1778596344858,50.88,80533.96,0.0,0.0008,0.0,0.15132]
[1778596345488,50.88,80536.65,0.0,0.0008,0.0,0.15179]
[1778596346150,50.88,80536.65,0.0,0.0008,0.0,0.15179]
[1778596346495,50.88,80536.38,0.0,0.0008,0.0,0.15174]
[1778596346962,50.88,80536.38,0.0,0.0008,0.0,0.15174]
[1778596347502,50.88,80538.98,0.0,0.0008,0.0,0.15219]
[1778596348812,50.88,80539.15,0.0,0.0008,0.0,0.15222]
[1778596349516,50.88,80539.04,0.0,0.0008,0.0,0.1522]
[1778596349553,50.88,80539.04,0.0,0.0008,0.0,0.1522]
[1778596350523,50.88,80533.32,0.0,0.0008,0.0,0.15121]
[1778596352997,50.88,80538.46,0.0,0.0008,0.0,0.15176]
[1778596353248,50.88,80538.46,0.0,0.0008,0.0,0.15176]
[1778596358579,50.88,80518.31,0.0,0.00078,0.0,0.14833]
[1778596363615,50.88,80515.97,0.0,0.00078,0.0,0.14794]
[1778596365177,50.88,80515.97,0.0,0.00078,0.0,0.14794]
[1778596365456,50.88,80515.97,0.0,0.00078,0.0,0.14794]
[1778596365533,50.88,80515.97,0.0,0.00078,0.0,0.14794]
[1778596365548,50.88,80512.5,0.0,0.00077,0.0,0.14736]
[1778596366084,50.88,80512.5,0.0,0.00077,0.0,0.14736]
[1778596366184,50.88,80506.45,0.0,0.00077,0.0,0.14635]
[1778596368280,50.88,80493.79,0.0,0.00076,0.0,0.14425]
[1778596368349,50.88,80493.79,0.0,0.00076,0.0,0.14425]
[1778596368863,50.88,80493.67,0.0,0.00076,0.0,0.14423]
[1778596369218,50.88,80493.67,0.0,0.00076,0.0,0.14423]
[1778596369317,50.88,80493.67,0.0,0.00076,0.0,0.14423]
[1778596371552,50.88,80477.53,0.0,0.00074,0.0,0.14161]
[1778596372139,50.88,80475.43,0.0,0.00074,0.0,0.14127]
[1778596373751,50.88,80484.16,0.0,0.00075,0.0,0.14268]
[1778596374493,50.88,80484.16,0.0,0.00075,0.0,0.14268]
[1778596373827,50.88,80484.65,0.0,0.00075,0.0,0.14276]
[1778596374692,50.88,80483.52,0.0,0.00075,0.0,0.14258]
[1778596376953,50.88,80480.84,0.0,0.00074,0.0,0.14214]
[1778596376977,50.88,80480.62,0.0,0.00074,0.0,0.14211]
[1778596377574,50.88,80480.62,0.0,0.00074,0.0,0.14211]
[1778596377800,50.88,80480.62,0.0,0.00074,0.0,0.14211]
[1778596378079,50.88,80480.62,0.0,0.00074,0.0,0.14211]
[1778596378171,50.88,80476.55,0.0,0.00074,0.0,0.14145]
[1778596379223,50.88,80476.55,0.0,0.00074,0.0,0.14145]
[1778596379530,50.88,80476.55,0.0,0.00074,0.0,0.14145]
[1778596379236,50.88,80475.54,0.0,0.00074,0.0,0.14128]
[1778596380075,50.88,80475.54,0.0,0.00074,0.0,0.14128]
[1778596381567,50.88,80480.47,0.0,0.00074,0.0,0.14208]
[1778596381741,50.88,80474.94,0.0,0.00074,0.0,0.14119]
[1778596383444,50.88,80474.94,0.0,0.00074,0.0,0.14119]
[1778596383514,50.88,80478.29,0.0,0.00074,0.0,0.14173]
[1778596383664,50.88,80478.29,0.0,0.00074,0.0,0.14173]
[1778596383801,50.88,80478.29,0.0,0.00074,0.0,0.14173]
[1778596384650,50.88,80480.56,0.0,0.00074,0.0,0.1421]
[1778596384763,50.88,80489.43,0.0,0.00075,0.0,0.14354]
[1778596386422,50.88,80489.43,0.0,0.00075,0.0,0.14354]
[1778596386486,50.88,80489.73,0.0,0.00075,0.0,0.14359]
[1778596391812,50.88,80473.85,0.0,0.00074,0.0,0.14101]
[1778596396847,50.88,80457.88,0.0,0.00072,0.0,0.13846]
[1778596399458,50.88,80455.31,0.0,0.00072,0.0,0.13806]
[1778596399465,50.88,80455.31,0.0,0.00072,0.0,0.13806]
[1778596399513,50.88,80452.16,0.0,0.00072,0.0,0.13756]
[1778596402197,50.88,80437.45,0.0,0.00071,0.0,0.13526]
[1778596402232,50.88,80437.45,0.0,0.00071,0.0,0.13526]
[1778596407790,50.88,80429.14,0.0,0.0007,0.0,0.13398]
[1778596408512,50.88,80429.14,0.0,0.0007,0.0,0.13398]
[1778596409129,50.88,80430.75,0.0,0.0007,0.0,0.13423]
[1778596409138,50.88,80425.33,0.0,0.0007,0.0,0.13339]
[1778596409842,50.88,80425.33,0.0,0.0007,0.0,0.13339]
[1778596409962,50.88,80425.26,0.0,0.0007,0.0,0.13338]
[1778596411228,50.88,80425.26,0.0,0.0007,0.0,0.13338]
[1778596411501,50.88,80425.26,0.0,0.0007,0.0,0.13338]
[1778596412040,50.88,80423.23,0.0,0.00069,0.0,0.13277]
[1778596412347,50.88,80423.23,0.0,0.00069,0.0,0.13277]
[1778596412516,50.88,80423.23,0.0,0.00069,0.0,0.13277]
[1778596412986,50.88,80407.53,0.0,0.00068,0.0,0.13039]
[1778596415095,50.88,80415.49,0.0,0.00069,0.0,0.13159]
[1778596415138,50.88,80415.49,0.0,0.00069,0.0,0.13159]
[1778596415243,50.88,80415.49,0.0,0.00069,0.0,0.13159]
[1778596417213,50.88,80425.89,0.0,0.00069,0.0,0.13318]
[1778596417310,50.88,80431.17,0.0,0.0007,0.0,0.13399]
[1778596417718,50.88,80431.17,0.0,0.0007,0.0,0.13399]
[1778596418211,50.88,80431.17,0.0,0.0007,0.0,0.13399]
[1778596418225,50.88,80443.64,0.0,0.00071,0.0,0.13592]
[1778596424204,50.88,80448.28,0.0,0.00071,0.0,0.13664]
[1778596424212,50.88,80448.28,0.0,0.00071,0.0,0.13664]
[1778596427622,50.88,80436.51,0.0,0.0007,0.0,0.13481]
[1778596427874,50.88,80438.79,0.0,0.00071,0.0,0.13516]
[1778596428375,50.88,80438.79,0.0,0.00071,0.0,0.13516]
[1778596428462,50.88,80460.8,0.0,0.00072,0.0,0.13861]
[1778596428779,50.88,80460.8,0.0,0.00072,0.0,0.13861]
[1778596428932,50.88,80460.8,0.0,0.00072,0.0,0.13861]
[1778596429116,50.88,80460.7,0.0,0.00072,0.0,0.1386]
[1778596430028,50.88,80460.7,0.0,0.00072,0.0,0.1386]
[1778596430221,50.88,80460.7,0.0,0.00072,0.0,0.1386]
[1778596430431,50.88,80460.7,0.0,0.00072,0.0,0.1386]
[1778596430535,50.88,80460.7,0.0,0.00072,0.0,0.1386]
[1778596431130,50.88,80443.25,0.0,0.00071,0.0,0.13586]
[1778596433717,50.88,80443.17,0.0,0.00071,0.0,0.13584]
[1778596434257,50.88,80443.17,0.0,0.00071,0.0,0.13584]
[1778596435715,50.88,80443.55,0.0,0.00071,0.0,0.1359]
[1778596436457,50.88,80443.55,0.0,0.00071,0.0,0.1359]
[1778596437758,50.88,80443.06,0.0,0.00071,0.0,0.13583]
[1778596438440,50.88,80443.06,0.0,0.00071,0.0,0.13583]
[1778596440574,50.88,80443.92,0.0,0.00071,0.0,0.13596]
[1778596440702,50.88,80445.61,0.0,0.00071,0.0,0.13622]
[1778596441354,50.88,80445.61,0.0,0.00071,0.0,0.13622]
[1778596441379,50.88,80439.75,0.0,0.00071,0.0,0.13531]
[1778596441888,50.88,80439.75,0.0,0.00071,0.0,0.13531]
[1778596442077,50.88,80439.75,0.0,0.00071,0.0,0.13531]
[1778596442295,50.88,80439.75,0.0,0.00071,0.0,0.13531]
[1778596442392,50.88,80425.95,0.0,0.00069,0.0,0.13319]
[1778596442992,50.88,80425.95,0.0,0.00069,0.0,0.13319]
[1778596443537,50.88,80425.95,0.0,0.00069,0.0,0.13319]
[1778596443591,50.88,80403.16,0.0,0.00068,0.0,0.12974]
[1778596443805,50.88,80403.16,0.0,0.00068,0.0,0.12974]
[1778596444339,50.88,80403.16,0.0,0.00068,0.0,0.12974]
[1778596444352,50.88,80397.75,0.0,0.00067,0.0,0.12893]
[1778596447257,50.88,80405.71,0.0,0.00068,0.0,0.13012]
[1778596447350,50.88,80405.69,0.0,0.00068,0.0,0.13012]
[1778596447980,50.88,80405.69,0.0,0.00068,0.0,0.13012]
[1778596448284,50.88,80405.69,0.0,0.00068,0.0,0.13012]
[1778596448385,50.88,80411.34,0.0,0.00068,0.0,0.13097]
[1778596449021,50.88,80411.34,0.0,0.00068,0.0,0.13097]
[1778596449499,50.88,80411.34,0.0,0.00068,0.0,0.13097]
[1778596450269,50.88,80431.12,0.0,0.0007,0.0,0.13398]
[1778596451734,50.88,80429.77,0.0,0.0007,0.0,0.13377]
[1778596451754,50.88,80429.77,0.0,0.0007,0.0,0.13377]
[1778596452626,50.88,80429.77,0.0,0.0007,0.0,0.13377]
[1778596453390,50.88,80431.06,0.0,0.0007,0.0,0.13397]
[1778596454103,50.88,80422.51,0.0,0.00069,0.0,0.13266]
[1778596454308,50.88,80422.51,0.0,0.00069,0.0,0.13266]
[1778596454537,50.88,80422.51,0.0,0.00069,0.0,0.13266]
[1778596454594,50.88,80417.9,0.0,0.00069,0.0,0.13196]
[1778596454683,50.88,80417.9,0.0,0.00069,0.0,0.13196]
[1778596455295,50.88,80417.9,0.0,0.00069,0.0,0.13196]
[1778596456042,50.88,80407.52,0.0,0.00068,0.0,0.13039]
[1778596456313,50.88,80406.09,0.0,0.00068,0.0,0.13018]
[1778596456963,50.88,80406.09,0.0,0.00068,0.0,0.13018]
[1778596457489,50.88,80406.09,0.0,0.00068,0.0,0.13018]
[1778596458102,50.88,80402.19,0.0,0.00067,0.0,0.1296]
[1778596458327,50.88,80401.17,0.0,0.00067,0.0,0.12944]
[1778596458804,50.88,80401.17,0.0,0.00067,0.0,0.12944]
[1778596459527,50.88,80401.17,0.0,0.00067,0.0,0.12944]
[1778596460260,50.88,80403.96,0.0,0.00068,0.0,0.12986]
[1778596460321,50.88,80403.96,0.0,0.00068,0.0,0.12986]
[1778596460329,50.88,80403.96,0.0,0.00068,0.0,0.12986]
[1778596460403,50.88,80403.96,0.0,0.00068,0.0,0.12986]
[1778596460492,50.88,80403.96,0.0,0.00068,0.0,0.12986]
[1778596460961,50.88,80409.08,0.0,0.00068,0.0,0.13063]
[1778596461348,50.88,80408.08,0.0,0.00068,0.0,0.13048]
[1778596464973,50.88,80409.69,0.0,0.00068,0.0,0.13072]
[1778596464990,50.88,80409.69,0.0,0.00068,0.0,0.13072]
[1778596465079,50.88,80409.69,0.0,0.00068,0.0,0.13072]
[1778596465152,50.88,80409.69,0.0,0.00068,0.0,0.13072]
[1778596466957,50.88,80403.25,0.0,0.00068,0.0,0.12975]
[1778596467390,50.88,80401.8,0.0,0.00067,0.0,0.12954]
[1778596468203,50.88,80401.8,0.0,0.00067,0.0,0.12954]
[1778596468397,50.88,80403.49,0.0,0.00068,0.0,0.12979]
[1778596473180,50.88,80408.31,0.0,0.00068,0.0,0.13021]
[1778596473432,50.88,80405.41,0.0,0.00068,0.0,0.12978]
[1778596477460,50.88,80425.8,0.0,0.00069,0.0,0.13286]
[1778596479793,50.88,80430.6,0.0,0.0007,0.0,0.13359]
[1778596480481,50.88,80424.41,0.0,0.00069,0.0,0.13265]
[1778596482060,50.88,80424.03,0.0,0.00069,0.0,0.13259]
[1778596482084,50.88,80424.03,0.0,0.00069,0.0,0.13259]
[1778596483201,50.88,80423.41,0.0,0.00069,0.0,0.1325]
[1778596483327,50.88,80423.41,0.0,0.00069,0.0,0.1325]
[1778596484560,50.88,80420.78,0.0,0.00069,0.0,0.1321]
[1778596484650,50.88,80422.89,0.0,0.00069,0.0,0.13242]
[1778596485531,50.88,80422.89,0.0,0.00069,0.0,0.13242]
[1778596485632,50.88,80423.19,0.0,0.00069,0.0,0.13246]
[1778596486165,50.88,80423.19,0.0,0.00069,0.0,0.13246]
[1778596486523,50.88,80422.79,0.0,0.00069,0.0,0.1324]
[1778596486870,50.88,80422.79,0.0,0.00069,0.0,0.1324]
[1778596487530,50.88,80423.84,0.0,0.00069,0.0,0.13256]
[1778596488809,50.88,80423.84,0.0,0.00069,0.0,0.13256]
[1778596488973,50.88,80423.88,0.0,0.00069,0.0,0.13257]
[1778596488996,50.88,80423.88,0.0,0.00069,0.0,0.13257]
[1778596489544,50.88,80442.31,0.0,0.00071,0.0,0.1354]
[1778596489850,50.88,80442.31,0.0,0.00071,0.0,0.1354]
[1778596490076,50.88,80442.31,0.0,0.00071,0.0,0.1354]
[1778596490956,50.88,80441.6,0.0,0.00071,0.0,0.13529]
[1778596491558,50.88,80433.6,0.0,0.0007,0.0,0.13405]
[1778596492251,50.88,80433.6,0.0,0.0007,0.0,0.13405]
[1778596492277,50.88,80433.6,0.0,0.0007,0.0,0.13405]
[1778596492281,50.88,80433.6,0.0,0.0007,0.0,0.13405]
[1778596492331,50.88,80433.6,0.0,0.0007,0.0,0.13405]
[1778596492660,50.88,80433.6,0.0,0.0007,0.0,0.13405]
[1778596492585,50.88,80440.43,0.0,0.00071,0.0,0.13511]
[1778596493190,50.88,80440.43,0.0,0.00071,0.0,0.13511]
[1778596493362,50.88,80440.43,0.0,0.00071,0.0,0.13511]
[1778596493579,50.88,80492.52,0.0,0.00075,0.0,0.1434]
[1778596497014,50.88,80484.53,0.0,0.00074,0.0,0.1421]
[1778596497033,50.88,80484.53,0.0,0.00074,0.0,0.1421]
[1778596497268,50.88,80484.53,0.0,0.00074,0.0,0.1421]
[1778596497315,50.88,80484.53,0.0,0.00074,0.0,0.1421]
[1778596498009,50.88,80495.22,0.0,0.00075,0.0,0.14384]
[1778596498615,50.88,80494.28,0.0,0.00075,0.0,0.14369]
[1778596499566,50.88,80494.28,0.0,0.00075,0.0,0.14369]
[1778596499621,50.88,80493.79,0.0,0.00075,0.0,0.14361]
[1778596500701,50.88,80493.79,0.0,0.00075,0.0,0.14361]
[1778596500740,50.88,80493.79,0.0,0.00075,0.0,0.14361]
[1778596500739,50.88,80497.94,0.0,0.00076,0.0,0.14429]
[1778596501360,50.88,80497.94,0.0,0.00076,0.0,0.14429]
[1778596501582,50.88,80497.94,0.0,0.00076,0.0,0.14429]
[1778596501871,50.88,80497.94,0.0,0.00076,0.0,0.14429]
[1778596501638,50.88,80530.21,0.0,0.00079,0.0,0.14968]
[1778596502121,50.88,80530.21,0.0,0.00079,0.0,0.14968]
[1778596502135,50.88,80530.21,0.0,0.00079,0.0,0.14968]
[1778596502645,50.88,80536.4,0.0,0.00079,0.0,0.15073]
[1778596503540,50.88,80536.4,0.0,0.00079,0.0,0.15073]
[1778596503656,50.88,80527.38,0.0,0.00078,0.0,0.1492]
[1778596504002,50.88,80527.38,0.0,0.00078,0.0,0.1492]
[1778596504749,50.88,80527.38,0.0,0.00078,0.0,0.1492]
[1778596504663,50.88,80526.41,0.0,0.00078,0.0,0.14903]
[1778596505137,50.88,80526.41,0.0,0.00078,0.0,0.14903]
[1778596505337,50.88,80526.41,0.0,0.00078,0.0,0.14903]
[1778596507568,50.88,80527.49,0.0,0.00078,0.0,0.14922]
[1778596507579,50.88,80527.49,0.0,0.00078,0.0,0.14922]
[1778596511618,50.88,80524.26,0.0,0.00078,0.0,0.14867]
[1778596511728,50.88,80524.26,0.0,0.00078,0.0,0.14867]
[1778596516329,50.88,80536.41,0.0,0.00079,0.0,0.15073]
[1778596516539,50.88,80536.41,0.0,0.00079,0.0,0.15073]
[1778596516564,50.88,80536.41,0.0,0.00079,0.0,0.15073]
[1778596519322,50.88,80540.83,0.0,0.0008,0.0,0.15149]
[1778596519333,50.88,80540.83,0.0,0.0008,0.0,0.15149]
[1778596520163,50.88,80534.87,0.0,0.00079,0.0,0.15047]
[1778596520775,50.88,80531.31,0.0,0.00079,0.0,0.14986]
[1778596520840,50.88,80531.31,0.0,0.00079,0.0,0.14986]
[1778596521010,50.88,80531.31,0.0,0.00079,0.0,0.14986]
[1778596521782,50.88,80514.91,0.0,0.00077,0.0,0.1471]
[1778596524820,50.88,80487.57,0.0,0.00075,0.0,0.14259]
[1778596526875,50.88,80485.57,0.0,0.00075,0.0,0.14227]
[1778596526893,50.88,80485.56,0.0,0.00075,0.0,0.14227]
[1778596528145,50.88,80485.56,0.0,0.00075,0.0,0.14227]
[1778596528245,50.88,80481.09,0.0,0.00074,0.0,0.14154]
[1778596528847,50.88,80481.09,0.0,0.00074,0.0,0.14154]
[1778596529660,50.88,80481.09,0.0,0.00074,0.0,0.14154]
[1778596529723,50.88,80481.09,0.0,0.00074,0.0,0.14154]
[1778596530177,50.88,80476.58,0.0,0.00074,0.0,0.14082]
[1778596530884,50.88,80471.02,0.0,0.00073,0.0,0.13992]
[1778596531193,50.88,80462.47,0.0,0.00072,0.0,0.13825]
[1778596533838,50.88,80455.7,0.0,0.00072,0.0,0.13718]
[1778596534164,50.88,80455.7,0.0,0.00072,0.0,0.13718]
[1778596534715,50.88,80455.7,0.0,0.00072,0.0,0.13718]
[1778596534259,50.88,80454.32,0.0,0.00072,0.0,0.13697]
[1778596534890,50.88,80452.44,0.0,0.00071,0.0,0.13667]
[1778596537231,50.88,80453.69,0.0,0.00072,0.0,0.13687]
[1778596537330,50.88,80453.3,0.0,0.00072,0.0,0.13681]
[1778596538393,50.88,80453.3,0.0,0.00072,0.0,0.13681]
[1778596538492,50.88,80450.84,0.0,0.00071,0.0,0.13642]
[1778596541825,50.88,80442.76,0.0,0.00071,0.0,0.13516]
[1778596541880,50.88,80442.76,0.0,0.00071,0.0,0.13516]
[1778596548988,50.88,80454.44,0.0,0.00072,0.0,0.13698]
[1778596549924,50.88,80454.44,0.0,0.00072,0.0,0.13698]
[1778596550278,50.88,80454.44,0.0,0.00072,0.0,0.13698]
[1778596552009,50.88,80471.74,0.0,0.00073,0.0,0.13972]
[1778596557027,50.88,80473.65,0.0,0.00073,0.0,0.14003]
[1778596557678,50.88,80473.65,0.0,0.00073,0.0,0.14003]
[1778596558083,50.88,80472.69,0.0,0.00073,0.0,0.13988]
[1778596558827,50.88,80472.69,0.0,0.00073,0.0,0.13988]
[1778596558135,50.88,80472.62,0.0,0.00073,0.0,0.13986]
[1778596559058,50.88,80472.74,0.0,0.00073,0.0,0.13988]
[1778596563617,50.88,80487.19,0.0,0.00075,0.0,0.14221]
[1778596563692,50.88,80487.19,0.0,0.00075,0.0,0.14221]
[1778596564395,50.88,80488.2,0.0,0.00075,0.0,0.14237]
[1778596564495,50.88,80497.91,0.0,0.00076,0.0,0.14396]
[1778596565755,50.88,80497.91,0.0,0.00076,0.0,0.14396]
[1778596565789,50.88,80503.17,0.0,0.00076,0.0,0.14482]
[1778596566292,50.88,80503.17,0.0,0.00076,0.0,0.14482]
[1778596566361,50.88,80503.17,0.0,0.00076,0.0,0.14482]
[1778596576181,50.88,80484.31,0.0,0.00074,0.0,0.14174]
[1778596577381,50.88,80484.31,0.0,0.00074,0.0,0.14174]
[1778596577477,50.88,80484.31,0.0,0.00074,0.0,0.14174]
[1778596579202,50.88,80500.96,0.0,0.00076,0.0,0.14446]
[1778596581187,50.88,80502.01,0.0,0.00076,0.0,0.14463]
[1778596581216,50.88,80502.1,0.0,0.00076,0.0,0.14465]
[1778596581961,50.88,80502.1,0.0,0.00076,0.0,0.14465]
[1778596582223,50.88,80501.19,0.0,0.00076,0.0,0.1445]
[1778596587258,50.88,80501.89,0.0,0.00076,0.0,0.14461]
[1778596588293,50.88,80501.89,0.0,0.00076,0.0,0.14461]
[1778596588393,50.88,80502.44,0.0,0.00076,0.0,0.1447]
[1778596589886,50.88,80502.26,0.0,0.00076,0.0,0.14467]
[1778596590489,50.88,80502.26,0.0,0.00076,0.0,0.14467]
[1778596591142,50.88,80502.22,0.0,0.00076,0.0,0.14467]
[1778596591286,50.88,80501.97,0.0,0.00076,0.0,0.1443]
[1778596594794,50.88,80520.08,0.0,0.00077,0.0,0.14731]
[1778596596156,50.88,80520.63,0.0,0.00077,0.0,0.1474]
[1778596596323,50.88,80521.44,0.0,0.00078,0.0,0.14753]
[1778596597018,50.88,80521.44,0.0,0.00078,0.0,0.14753]
[1778596597348,50.88,80522.33,0.0,0.00078,0.0,0.14768]
[1778596601843,50.88,80521.44,0.0,0.00078,0.0,0.14753]
[1778596602418,50.88,80519.53,0.0,0.00077,0.0,0.14721]
[1778596602786,50.88,80519.53,0.0,0.00077,0.0,0.14721]
[1778596602801,50.88,80519.53,0.0,0.00077,0.0,0.14721]
[1778596604786,50.88,80513.18,0.0,0.00077,0.0,0.14615]
[1778596604799,50.88,80511.97,0.0,0.00077,0.0,0.14595]
[1778596605620,50.88,80511.97,0.0,0.00077,0.0,0.14595]
[1778596605623,50.88,80512.04,0.0,0.00077,0.0,0.14596]
[1778596610934,50.88,80513.67,0.0,0.00077,0.0,0.14624]
[1778596611456,50.88,80513.67,0.0,0.00077,0.0,0.14624]
[1778596611628,50.88,80513.67,0.0,0.00077,0.0,0.14624]
[1778596611692,50.88,80513.67,0.0,0.00077,0.0,0.14624]
[1778596612261,50.88,80515.4,0.0,0.00077,0.0,0.14652]
[1778596612273,50.88,80515.4,0.0,0.00077,0.0,0.14652]
[1778596614766,50.88,80529.01,0.0,0.00078,0.0,0.14881]
[1778596614784,50.88,80528.29,0.0,0.00078,0.0,0.14869]
[1778596615353,50.88,80528.29,0.0,0.00078,0.0,0.14869]
[1778596615477,50.88,80529.34,0.0,0.00078,0.0,0.14886]
[1778596617158,50.88,80530.11,0.0,0.00078,0.0,0.14899]
[1778596617227,50.88,80530.11,0.0,0.00078,0.0,0.14899]
[1778596623734,50.88,80535.78,0.0,0.00079,0.0,0.14996]
[1778596623783,50.88,80545.2,0.0,0.0008,0.0,0.15157]
[1778596624695,50.88,80545.2,0.0,0.0008,0.0,0.15157]
[1778596624766,50.88,80557.74,0.0,0.00081,0.0,0.15373]
[1778596626097,50.88,80558.36,0.0,0.00081,0.0,0.15384]
[1778596626216,50.88,80558.36,0.0,0.00081,0.0,0.15384]
[1778596626484,50.88,80558.36,0.0,0.00081,0.0,0.15384]
[1778596626682,50.88,80558.36,0.0,0.00081,0.0,0.15384]
[1778596626766,50.88,80574.61,0.0,0.00083,0.0,0.15669]
[1778596630060,50.88,80588.95,0.0,0.00084,0.0,0.15925]
[1778596630831,50.88,80588.95,0.0,0.00084,0.0,0.15925]
[1778596631375,50.88,80591.39,0.0,0.00084,0.0,0.15969]
[1778596631590,50.88,80590.51,0.0,0.00084,0.0,0.15953]
[1778596632023,50.88,80590.51,0.0,0.00084,0.0,0.15953]
[1778596632597,50.88,80587.0,0.0,0.00084,0.0,0.1589]
[1778596637108,50.88,80575.14,0.0,0.00083,0.0,0.15679]
[1778596637889,50.88,80575.14,0.0,0.00083,0.0,0.15679]
[1778596637632,50.88,80575.25,0.0,0.00083,0.0,0.1568]
[1778596638639,50.88,80576.64,0.0,0.00083,0.0,0.15705]
[1778596639130,50.88,80576.64,0.0,0.00083,0.0,0.15705]
[1778596639670,50.88,80576.64,0.0,0.00083,0.0,0.15705]
[1778596641660,50.88,80595.76,0.0,0.00085,0.0,0.16047]
[1778596644693,50.88,80595.53,0.0,0.00085,0.0,0.16043]
[1778596644793,50.88,80593.07,0.0,0.00085,0.0,0.15999]
[1778596645313,50.88,80593.07,0.0,0.00085,0.0,0.15999]
[1778596645688,50.88,80593.91,0.0,0.00085,0.0,0.16014]
[1778596645967,50.88,80593.91,0.0,0.00085,0.0,0.16014]
[1778596646699,50.88,80593.91,0.0,0.00085,0.0,0.16014]
[1778596654086,50.88,80592.87,0.0,0.00084,0.0,0.1596]
[1778596654777,50.88,80592.87,0.0,0.00084,0.0,0.1596]
[1778596655445,50.88,80595.7,0.0,0.00085,0.0,0.16011]
[1778596655758,50.88,80595.95,0.0,0.00085,0.0,0.16015]
[1778596656859,50.88,80595.95,0.0,0.00085,0.0,0.16015]
[1778596656949,50.88,80592.03,0.0,0.00084,0.0,0.15945]
[1778596661796,50.88,80582.99,0.0,0.00083,0.0,0.15783]
[1778596661800,50.88,80588.76,0.0,0.00084,0.0,0.15886]
[1778596662454,50.88,80588.76,0.0,0.00084,0.0,0.15886]
[1778596662807,50.88,80591.04,0.0,0.00084,0.0,0.15927]
[1778596667842,50.88,80590.75,0.0,0.00084,0.0,0.15922]
[1778596670301,50.88,80595.15,0.0,0.00085,0.0,0.16001]
[1778596670350,50.88,80595.15,0.0,0.00085,0.0,0.16001]
[1778596670939,50.88,80595.15,0.0,0.00085,0.0,0.16001]
[1778596671130,50.88,80600.67,0.0,0.00085,0.0,0.16101]
[1778596673086,50.88,80606.93,0.0,0.00086,0.0,0.16215]
[1778596673919,50.88,80606.93,0.0,0.00086,0.0,0.16215]
[1778596673884,50.88,80606.62,0.0,0.00086,0.0,0.16209]
[1778596674662,50.88,80606.62,0.0,0.00086,0.0,0.16209]
[1778596675162,50.88,80607.78,0.0,0.00086,0.0,0.1623]
[1778596675956,50.88,80607.78,0.0,0.00086,0.0,0.1623]
[1778596675898,50.88,80616.4,0.0,0.00087,0.0,0.16388]
[1778596676644,50.88,80616.4,0.0,0.00087,0.0,0.16388]
[1778596677891,50.88,80622.18,0.0,0.00087,0.0,0.16495]
[1778596677912,50.88,80635.0,0.0,0.00089,0.0,0.16734]
[1778596679267,50.88,80635.64,0.0,0.00089,0.0,0.16746]
[1778596679937,50.88,80634.15,0.0,0.00089,0.0,0.16718]
[1778596680863,50.88,80634.15,0.0,0.00089,0.0,0.16718]
[1778596680944,50.88,80624.98,0.0,0.00088,0.0,0.16547]
[1778596681744,50.88,80624.98,0.0,0.00088,0.0,0.16547]
[1778596681951,50.88,80624.05,0.0,0.00088,0.0,0.16529]
[1778596683755,50.88,80623.63,0.0,0.00088,0.0,0.16522]
[1778596683965,50.88,80620.49,0.0,0.00087,0.0,0.16464]
[1778596684378,50.88,80620.49,0.0,0.00087,0.0,0.16464]
[1778596684972,50.88,80624.66,0.0,0.00088,0.0,0.16541]
[1778596686986,50.88,80642.31,0.0,0.0009,0.0,0.16871]
[1778596687016,50.88,80642.31,0.0,0.0009,0.0,0.16871]
[1778596687752,50.88,80642.31,0.0,0.0009,0.0,0.16871]
[1778596689479,50.88,80640.05,0.0,0.00089,0.0,0.16829]
[1778596689553,50.88,80640.05,0.0,0.00089,0.0,0.16829]
[1778596697057,50.88,80640.14,0.0,0.00089,0.0,0.1683]
[1778596698449,50.88,80640.14,0.0,0.00089,0.0,0.1683]
[1778596698973,50.88,80640.14,0.0,0.00089,0.0,0.1683]
[1778596698522,50.88,80641.95,0.0,0.0009,0.0,0.16865]
[1778596699071,50.88,80640.68,0.0,0.00089,0.0,0.16841]
[1778596701447,50.88,80640.97,0.0,0.00089,0.0,0.16846]
[1778596701466,50.88,80640.55,0.0,0.00089,0.0,0.16838]
[1778596702089,50.88,80640.55,0.0,0.00089,0.0,0.16838]
[1778596702189,50.88,80642.0,0.0,0.0009,0.0,0.16866]
[1778596705069,50.88,80645.32,0.0,0.0009,0.0,0.16928]
[1778596705791,50.88,80645.32,0.0,0.0009,0.0,0.16928]
[1778596707766,50.88,80644.79,0.0,0.0009,0.0,0.16918]
[1778596707867,50.88,80645.58,0.0,0.0009,0.0,0.16933]
[1778596708287,50.88,80645.58,0.0,0.0009,0.0,0.16933]
[1778596708388,50.88,80645.9,0.0,0.0009,0.0,0.16939]
[1778596710263,50.88,80644.53,0.0,0.0009,0.0,0.16913]
[1778596710952,50.88,80644.53,0.0,0.0009,0.0,0.16913]
[1778596712282,50.88,80642.25,0.0,0.00089,0.0,0.16833]
[1778596712951,50.88,80642.25,0.0,0.00089,0.0,0.16833]
[1778596715494,50.88,80646.66,0.0,0.0009,0.0,0.16917]
[1778596715533,50.88,80647.7,0.0,0.0009,0.0,0.16936]
[1778596717001,50.88,80647.7,0.0,0.0009,0.0,0.16936]
[1778596717197,50.88,80651.33,0.0,0.0009,0.0,0.17005]
[1778596721456,50.88,80654.65,0.0,0.00091,0.0,0.17069]
[1778596721556,50.88,80654.82,0.0,0.00091,0.0,0.17072]
[1778596722253,50.88,80654.82,0.0,0.00091,0.0,0.17072]
[1778596722957,50.88,80654.82,0.0,0.00091,0.0,0.17072]
[1778596722269,50.88,80655.47,0.0,0.00091,0.0,0.17084]
[1778596727272,50.88,80663.48,0.0,0.00092,0.0,0.17238]
[1778596729394,50.88,80658.99,0.0,0.00091,0.0,0.17152]
[1778596729408,50.88,80659.09,0.0,0.00091,0.0,0.17154]
[1778596730070,50.88,80659.09,0.0,0.00091,0.0,0.17154]
[1778596730293,50.88,80653.19,0.0,0.00091,0.0,0.17041]
[1778596732078,50.88,80656.84,0.0,0.00091,0.0,0.17111]
[1778596733040,50.88,80656.84,0.0,0.00091,0.0,0.17111]
[1778596732307,50.88,80662.98,0.0,0.00092,0.0,0.17228]
[1778596733314,50.88,80663.96,0.0,0.00092,0.0,0.17247]
[1778596737902,50.88,80661.84,0.0,0.00092,0.0,0.17206]
[1778596737996,50.88,80662.2,0.0,0.00092,0.0,0.17213]
[1778596738540,50.88,80662.2,0.0,0.00092,0.0,0.17213]
[1778596738562,50.88,80662.42,0.0,0.00092,0.0,0.17218]
[1778596740620,50.88,80662.2,0.0,0.00092,0.0,0.17213]
[1778596740930,50.88,80662.2,0.0,0.00092,0.0,0.17213]
[1778596741615,50.88,80659.86,0.0,0.00091,0.0,0.17168]
[1778596741746,50.88,80659.86,0.0,0.00091,0.0,0.17168]
[1778596741832,50.88,80659.86,0.0,0.00091,0.0,0.17168]
[1778596741862,50.88,80659.86,0.0,0.00091,0.0,0.17168]
[1778596744395,50.88,80679.06,0.0,0.00093,0.0,0.1754]
[1778596745217,50.88,80679.06,0.0,0.00093,0.0,0.1754]
[1778596745402,50.88,80678.82,0.0,0.00093,0.0,0.17536]
[1778596746960,50.88,80678.82,0.0,0.00093,0.0,0.17536]
[1778596747397,50.88,80678.79,0.0,0.00093,0.0,0.17535]
[1778596747704,50.88,80678.79,0.0,0.00093,0.0,0.17535]
[1778596747738,50.88,80688.13,0.0,0.00094,0.0,0.17719]
[1778596748998,50.88,80688.13,0.0,0.00094,0.0,0.17719]
[1778596749693,50.88,80689.44,0.0,0.00095,0.0,0.17745]
[1778596751760,50.88,80694.05,0.0,0.00095,0.0,0.17836]
[1778596751791,50.88,80694.05,0.0,0.00095,0.0,0.17836]
[1778596753983,50.88,80699.46,0.0,0.00096,0.0,0.17944]
[1778596754000,50.88,80700.47,0.0,0.00096,0.0,0.17964]
[1778596754324,50.88,80700.47,0.0,0.00096,0.0,0.17964]
[1778596754538,50.88,80700.47,0.0,0.00096,0.0,0.17964]
[1778596754598,50.88,80700.47,0.0,0.00096,0.0,0.17964]
[1778596754969,50.88,80700.47,0.0,0.00096,0.0,0.17964]
[1778596755086,50.88,80710.42,0.0,0.00097,0.0,0.18164]
[1778596755540,50.88,80710.42,0.0,0.00097,0.0,0.18164]
[1778596755911,50.88,80748.36,0.0,0.00102,0.0,0.18944]
[1778596760822,50.88,80747.95,0.0,0.00101,0.0,0.18935]
[1778596760837,50.88,80747.76,0.0,0.00101,0.0,0.18931]
[1778596761693,50.88,80747.76,0.0,0.00101,0.0,0.18931]
[1778596761728,50.88,80746.13,0.0,0.00101,0.0,0.18897]
[1778596763677,50.88,80745.16,0.0,0.00101,0.0,0.18877]
[1778596763834,50.88,80745.16,0.0,0.00101,0.0,0.18877]
[1778596764141,50.88,80737.77,0.0,0.001,0.0,0.18723]
[1778596764166,50.88,80737.77,0.0,0.001,0.0,0.18723]
[1778596764360,50.88,80737.77,0.0,0.001,0.0,0.18723]
[1778596768747,50.88,80726.57,0.0,0.00099,0.0,0.18492]
[1778596768862,50.88,80726.57,0.0,0.00099,0.0,0.18492]
[1778596770537,50.88,80742.18,0.0,0.00101,0.0,0.18814]
[1778596770584,50.88,80748.16,0.0,0.00102,0.0,0.18939]
[1778596771768,50.88,80748.16,0.0,0.00102,0.0,0.18939]
[1778596771788,50.88,80748.16,0.0,0.00102,0.0,0.18939]
[1778596771819,50.88,80748.16,0.0,0.00102,0.0,0.18939]
[1778596771853,50.88,80748.16,0.0,0.00102,0.0,0.18939]
[1778596772122,50.88,80748.16,0.0,0.00102,0.0,0.18939]
[1778596772375,50.88,80744.9,0.0,0.00101,0.0,0.18831]
[1778596772788,50.88,80744.9,0.0,0.00101,0.0,0.18831]
[1778596772833,50.88,80766.11,0.0,0.00103,0.0,0.19277]
[1778596776259,50.88,80780.5,0.0,0.00105,0.0,0.19586]
[1778596776626,50.88,80780.13,0.0,0.00105,0.0,0.19578]
[1778596777124,50.88,80780.13,0.0,0.00105,0.0,0.19578]
[1778596777780,50.88,80780.13,0.0,0.00105,0.0,0.19578]
[1778596778344,50.88,80781.79,0.0,0.00105,0.0,0.19613]
[1778596778813,50.88,80781.79,0.0,0.00105,0.0,0.19613]
[1778596778867,50.88,80781.79,0.0,0.00105,0.0,0.19613]
[1778596778874,50.88,80781.79,0.0,0.00105,0.0,0.19613]
[1778596779809,50.88,80782.58,0.0,0.00106,0.0,0.19631]
[1778596779890,50.88,80789.69,0.0,0.00106,0.0,0.19785]
[1778596785689,50.88,80789.43,0.0,0.00106,0.0,0.19779]
[1778596787735,50.88,80789.03,0.0,0.00106,0.0,0.1977]
[1778596787983,50.88,80789.03,0.0,0.00106,0.0,0.1977]
[1778596790090,50.88,80787.27,0.0,0.00106,0.0,0.19732]
[1778596790106,50.88,80787.05,0.0,0.00106,0.0,0.19727]
[1778596790498,50.88,80787.05,0.0,0.00106,0.0,0.19727]
[1778596790724,50.88,80786.2,0.0,0.00106,0.0,0.19709]
[1778596795757,50.88,80781.23,0.0,0.00105,0.0,0.19601]
[1778596795760,50.88,80783.1,0.0,0.00106,0.0,0.19642]
[1778596796280,50.88,80783.1,0.0,0.00106,0.0,0.19642]
[1778596796766,50.88,80781.03,0.0,0.00105,0.0,0.19597]
[1778596799243,50.88,80781.41,0.0,0.00105,0.0,0.19605]
[1778596799995,50.88,80781.41,0.0,0.00105,0.0,0.19605]
[1778596803875,50.88,80775.21,0.0,0.00105,0.0,0.19472]
[1778596803908,50.88,80775.77,0.0,0.00105,0.0,0.19484]
[1778596804568,50.88,80775.77,0.0,0.00105,0.0,0.19484]
[1778596804822,50.88,80775.64,0.0,0.00105,0.0,0.19481]
[1778596805906,50.88,80775.64,0.0,0.00105,0.0,0.19481]
[1778596805916,50.88,80775.64,0.0,0.00105,0.0,0.19481]
[1778596805953,50.88,80775.64,0.0,0.00105,0.0,0.19481]
[1778596805966,50.88,80770.61,0.0,0.00104,0.0,0.19373]
[1778596806423,50.88,80770.61,0.0,0.00104,0.0,0.19373]
[1778596806836,50.88,80759.59,0.0,0.00103,0.0,0.19139]
[1778596808575,50.88,80759.87,0.0,0.00103,0.0,0.19145]
[1778596808850,50.88,80760.28,0.0,0.00103,0.0,0.19154]
[1778596809211,50.88,80760.28,0.0,0.00103,0.0,0.19154]
[1778596809242,50.88,80760.28,0.0,0.00103,0.0,0.19154]
[1778596809372,50.88,80760.28,0.0,0.00103,0.0,0.19154]
[1778596809857,50.88,80749.21,0.0,0.00101,0.0,0.18921]
[1778596811180,50.88,80746.41,0.0,0.00101,0.0,0.18862]
[1778596812056,50.88,80746.41,0.0,0.00101,0.0,0.18862]
[1778596814532,50.88,80748.86,0.0,0.00101,0.0,0.18913]
[1778596814892,50.88,80748.43,0.0,0.00101,0.0,0.18904]
[1778596815459,50.88,80748.43,0.0,0.00101,0.0,0.18904]
[1778596816074,50.88,80748.43,0.0,0.00101,0.0,0.18904]
[1778596816122,50.88,80748.43,0.0,0.00101,0.0,0.18904]
[1778596815899,50.88,80752.01,0.0,0.00102,0.0,0.18979]
[1778596817692,50.88,80754.93,0.0,0.00102,0.0,0.19041]
[1778596817757,50.88,80754.93,0.0,0.00102,0.0,0.19041]
[1778596820460,50.88,80741.12,0.0,0.001,0.0,0.18752]
[1778596821090,50.88,80741.12,0.0,0.001,0.0,0.18752]
[1778596822475,50.88,80739.43,0.0,0.001,0.0,0.18717]
[1778596823082,50.88,80739.43,0.0,0.001,0.0,0.18717]
[1778596822949,50.88,80739.11,0.0,0.001,0.0,0.1871]
[1778596823920,50.88,80739.11,0.0,0.001,0.0,0.1871]
[1778596824658,50.88,80739.0,0.0,0.001,0.0,0.18708]
[1778596824717,50.88,80739.0,0.0,0.001,0.0,0.18708]
[1778596829194,50.88,80736.95,0.0,0.001,0.0,0.18666]
[1778596829998,50.88,80736.67,0.0,0.001,0.0,0.1866]
[1778596830786,50.88,80736.67,0.0,0.001,0.0,0.1866]
[1778596831005,50.88,80736.71,0.0,0.001,0.0,0.18621]
[1778596832048,50.88,80736.71,0.0,0.001,0.0,0.18621]
[1778596832148,50.88,80737.43,0.0,0.001,0.0,0.18636]
[1778596832219,50.88,80737.43,0.0,0.001,0.0,0.18636]
[1778596832796,50.88,80737.43,0.0,0.001,0.0,0.18636]
[1778596833304,50.88,80737.25,0.0,0.001,0.0,0.18632]
[1778596834027,50.88,80737.47,0.0,0.001,0.0,0.18636]
[1778596834379,50.88,80737.47,0.0,0.001,0.0,0.18636]
[1778596834494,50.88,80737.47,0.0,0.001,0.0,0.18636]
[1778596835036,50.88,80758.43,0.0,0.00102,0.0,0.19074]
[1778596835245,50.88,80758.43,0.0,0.00102,0.0,0.19074]
[1778596835499,50.88,80758.43,0.0,0.00102,0.0,0.19074]
[1778596835613,50.88,80758.43,0.0,0.00102,0.0,0.19074]
[1778596836043,50.88,80758.44,0.0,0.00102,0.0,0.19074]
[1778596836182,50.88,80758.44,0.0,0.00102,0.0,0.19074]
[1778596836997,50.88,80758.44,0.0,0.00102,0.0,0.19074]
[1778596837814,50.88,80758.26,0.0,0.00102,0.0,0.1907]
[1778596838057,50.88,80768.4,0.0,0.00104,0.0,0.19285]
[1778596838403,50.88,80768.4,0.0,0.00104,0.0,0.19285]
[1778596838436,50.88,80768.4,0.0,0.00104,0.0,0.19285]
[1778596839064,50.88,80784.25,0.0,0.00106,0.0,0.19625]
[1778596839404,50.88,80784.25,0.0,0.00106,0.0,0.19625]
[1778596840071,50.88,80790.23,0.0,0.00106,0.0,0.19755]
[1778596845108,50.88,80792.77,0.0,0.00107,0.0,0.1981]
[1778596846108,50.88,80792.77,0.0,0.00107,0.0,0.1981]
[1778596846113,50.88,80792.12,0.0,0.00107,0.0,0.19796]
[1778596846799,50.88,80792.12,0.0,0.00107,0.0,0.19796]
[1778596847120,50.88,80792.33,0.0,0.00107,0.0,0.198]
[1778596849485,50.88,80784.03,0.0,0.00105,0.0,0.1962]
[1778596849864,50.88,80784.03,0.0,0.00105,0.0,0.1962]
[1778596853834,50.88,80780.41,0.0,0.00105,0.0,0.19542]
[1778596854169,50.88,80781.58,0.0,0.00105,0.0,0.19567]
[1778596854840,50.88,80781.58,0.0,0.00105,0.0,0.19567]
[1778596855176,50.88,80780.92,0.0,0.00105,0.0,0.19553]
[1778596857389,50.88,80782.45,0.0,0.00105,0.0,0.19586]
[1778596858048,50.88,80782.45,0.0,0.00105,0.0,0.19586]
[1778596860085,50.88,80783.85,0.0,0.00105,0.0,0.19616]
[1778596860186,50.88,80788.02,0.0,0.00106,0.0,0.19707]
[1778596860601,50.88,80788.02,0.0,0.00106,0.0,0.19707]
[1778596860659,50.88,80794.38,0.0,0.00107,0.0,0.19845]
[1778596864857,50.88,80790.75,0.0,0.00106,0.0,0.19766]
[1778596864863,50.88,80791.34,0.0,0.00106,0.0,0.19779]
[1778596865576,50.88,80791.34,0.0,0.00106,0.0,0.19779]
[1778596865616,50.88,80811.6,0.0,0.00109,0.0,0.20224]
[1778596871293,50.88,80804.9,0.0,0.00108,0.0,0.20076]
[1778596876329,50.88,80806.69,0.0,0.00108,0.0,0.20115]
[1778596881364,50.88,80793.06,0.0,0.00107,0.0,0.19816]
[1778596886399,50.88,80785.02,0.0,0.00106,0.0,0.19642]
[1778596891436,50.88,80799.2,0.0,0.00107,0.0,0.19908]
[1778596896471,50.88,80799.37,0.0,0.00107,0.0,0.19912]
[1778596901506,50.88,80807.66,0.0,0.00108,0.0,0.20094]
[1778596906541,50.88,80808.86,0.0,0.00108,0.0,0.20121]
[1778596910570,50.88,80824.12,0.0,0.0011,0.0,0.2046]
[1778596914748,50.88,80822.45,0.0,0.0011,0.0,0.20423]
[1778596914848,50.88,80822.26,0.0,0.0011,0.0,0.20419]
[1778596915310,50.88,80822.26,0.0,0.0011,0.0,0.20419]
[1778596915596,50.88,80822.26,0.0,0.0011,0.0,0.20419]
[1778596915867,50.88,80822.26,0.0,0.0011,0.0,0.20419]
[1778596916041,50.88,80822.26,0.0,0.0011,0.0,0.20419]
[1778596916184,50.88,80822.26,0.0,0.0011,0.0,0.20419]
[1778596917046,50.88,80822.03,0.0,0.0011,0.0,0.20414]
[1778596917184,50.88,80822.03,0.0,0.0011,0.0,0.20414]
[1778596918954,50.88,80815.97,0.0,0.00109,0.0,0.20278]
[1778596919060,50.88,80815.97,0.0,0.00109,0.0,0.20278]
[1778596923162,50.88,80814.21,0.0,0.00109,0.0,0.20239]
[1778596924019,50.88,80813.99,0.0,0.00109,0.0,0.20234]
[1778596925354,50.88,80816.84,0.0,0.00109,0.0,0.20298]
[1778596925945,50.88,80816.84,0.0,0.00109,0.0,0.20298]
[1778596928110,50.88,80823.98,0.0,0.0011,0.0,0.20457]
[1778596928792,50.88,80825.43,0.0,0.00111,0.0,0.2049]
[1778596931962,50.88,80825.97,0.0,0.00111,0.0,0.20502]
[1778596932625,50.88,80825.16,0.0,0.00111,0.0,0.20484]
[1778596934120,50.88,80825.82,0.0,0.00111,0.0,0.20499]
[1778596934508,50.88,80825.95,0.0,0.00111,0.0,0.20501]
[1778596935527,50.88,80835.4,0.0,0.00112,0.0,0.20715]
[1778596935533,50.88,80835.4,0.0,0.00112,0.0,0.20715]
[1778596935542,50.88,80835.4,0.0,0.00112,0.0,0.20715]
[1778596936532,50.88,80839.36,0.0,0.00112,0.0,0.20805]
[1778596937953,50.88,80842.59,0.0,0.00113,0.0,0.20878]
[1778596938417,50.88,80841.22,0.0,0.00113,0.0,0.20847]
[1778596939236,50.88,80841.22,0.0,0.00113,0.0,0.20847]
[1778596940024,50.88,80832.94,0.0,0.00112,0.0,0.20659]
[1778596940186,50.88,80832.94,0.0,0.00112,0.0,0.20659]
[1778596940896,50.88,80830.39,0.0,0.00111,0.0,0.20601]
[1778596941455,50.88,80831.24,0.0,0.00111,0.0,0.20621]
[1778596941557,50.88,80831.24,0.0,0.00111,0.0,0.20621]
[1778596943608,50.88,80834.9,0.0,0.00112,0.0,0.20703]
[1778596945609,50.88,80834.9,0.0,0.00112,0.0,0.20703]
[1778596947777,50.88,80831.23,0.0,0.00111,0.0,0.2062]
[1778596948660,50.88,80825.77,0.0,0.00111,0.0,0.20497]
[1778596951670,50.88,80821.28,0.0,0.0011,0.0,0.20397]
[1778596952479,50.88,80822.64,0.0,0.0011,0.0,0.20384]
[1778596956196,50.88,80822.16,0.0,0.0011,0.0,0.20373]
[1778596956530,50.88,80821.84,0.0,0.0011,0.0,0.20366]
[1778596957265,50.88,80821.84,0.0,0.0011,0.0,0.20366]
[1778596958776,50.88,80824.37,0.0,0.0011,0.0,0.20423]
[1778596959255,50.88,80824.37,0.0,0.0011,0.0,0.20423]
[1778596959959,50.88,80822.43,0.0,0.0011,0.0,0.20379]
[1778596964581,50.88,80821.77,0.0,0.0011,0.0,0.20365]
[1778596965221,50.88,80821.77,0.0,0.0011,0.0,0.20365]
[1778596966044,50.88,80818.88,0.0,0.00109,0.0,0.203]
[1778596966819,50.88,80818.18,0.0,0.00109,0.0,0.20285]
[1778596967290,50.88,80818.18,0.0,0.00109,0.0,0.20285]
[1778596967389,50.88,80818.38,0.0,0.00109,0.0,0.20289]
[1778596971496,50.88,80834.95,0.0,0.00112,0.0,0.20661]
[1778596972325,50.88,80834.95,0.0,0.00112,0.0,0.20661]
[1778596972344,50.88,80834.95,0.0,0.00112,0.0,0.20661]
[1778596972357,50.88,80834.95,0.0,0.00112,0.0,0.20661]
[1778596973298,50.88,80833.3,0.0,0.00111,0.0,0.20624]
[1778596975528,50.88,80825.13,0.0,0.0011,0.0,0.2044]
[1778596978648,50.88,80823.37,0.0,0.0011,0.0,0.204]
[1778596979872,50.88,80823.68,0.0,0.0011,0.0,0.20407]
[1778596981060,50.88,80826.57,0.0,0.0011,0.0,0.20472]
[1778596981259,50.88,80826.57,0.0,0.0011,0.0,0.20472]
[1778596983403,50.88,80835.63,0.0,0.00112,0.0,0.20676]
[1778596984074,50.88,80837.3,0.0,0.00112,0.0,0.20714]
[1778596987075,50.88,80836.5,0.0,0.00112,0.0,0.20696]
[1778596987665,50.88,80838.26,0.0,0.00112,0.0,0.20736]
[1778596987707,50.88,80838.26,0.0,0.00112,0.0,0.20736]
[1778596988446,50.88,80844.16,0.0,0.00113,0.0,0.2087]
[1778596988882,50.88,80844.16,0.0,0.00113,0.0,0.2087]
[1778596989058,50.88,80844.16,0.0,0.00113,0.0,0.2087]
[1778596990962,50.88,80852.57,0.0,0.00114,0.0,0.21063]
[1778596991703,50.88,80859.62,0.0,0.00115,0.0,0.21226]
[1778596992823,50.88,80868.72,0.0,0.00116,0.0,0.21438]
[1778596993978,50.88,80870.28,0.0,0.00116,0.0,0.21474]
[1778596993991,50.88,80870.28,0.0,0.00116,0.0,0.21474]
[1778596993997,50.88,80870.28,0.0,0.00116,0.0,0.21474]
[1778596995656,50.88,80856.43,0.0,0.00114,0.0,0.21152]
[1778596995733,50.88,80856.43,0.0,0.00114,0.0,0.21152]
[1778596998743,50.88,80848.88,0.0,0.00113,0.0,0.20978]
[1778596999766,50.88,80848.68,0.0,0.00113,0.0,0.20974]
[1778597000718,50.88,80847.75,0.0,0.00113,0.0,0.20952]
[1778597000916,50.88,80847.75,0.0,0.00113,0.0,0.20952]
[1778597001033,50.88,80847.75,0.0,0.00113,0.0,0.20952]
[1778597001227,50.88,80831.6,0.0,0.00111,0.0,0.20585]
[1778597002249,50.88,80831.6,0.0,0.00111,0.0,0.20585]
[1778597002264,50.88,80820.63,0.0,0.0011,0.0,0.20339]
[1778597004156,50.88,80811.41,0.0,0.00109,0.0,0.20134]
[1778597006330,50.88,80803.9,0.0,0.00108,0.0,0.19969]
[1778597010307,50.88,80798.51,0.0,0.00107,0.0,0.19851]
[1778597011881,50.88,80799.52,0.0,0.00107,0.0,0.19831]
[1778597013415,50.88,80798.48,0.0,0.00107,0.0,0.19808]
[1778597015444,50.88,80798.24,0.0,0.00107,0.0,0.19803]
[1778597015581,50.88,80796.65,0.0,0.00106,0.0,0.19768]
[1778597017840,50.88,80798.29,0.0,0.00107,0.0,0.19804]
[1778597018352,50.88,80799.41,0.0,0.00107,0.0,0.19828]
[1778597023386,50.88,80796.09,0.0,0.00106,0.0,0.19756]
[1778597028421,50.88,80793.7,0.0,0.00106,0.0,0.19704]
[1778597033464,50.88,80798.72,0.0,0.00107,0.0,0.19813]
[1778597038499,50.88,80798.25,0.0,0.00107,0.0,0.19803]
[1778597043534,50.88,80792.96,0.0,0.00106,0.0,0.19688]
[1778597045065,50.88,80792.96,0.0,0.00106,0.0,0.19688]
[1778597046684,50.88,80794.81,0.0,0.00106,0.0,0.19728]
[1778597047202,50.88,80794.81,0.0,0.00106,0.0,0.19728]
[1778597047838,50.88,80793.17,0.0,0.00106,0.0,0.19692]
[1778597048742,50.88,80797.46,0.0,0.00107,0.0,0.19786]
[1778597049320,50.88,80797.46,0.0,0.00107,0.0,0.19786]
[1778597049950,50.88,80800.0,0.0,0.00107,0.0,0.19841]
[1778597055618,50.88,80797.33,0.0,0.00106,0.0,0.19783]
[1778597058086,50.88,80796.86,0.0,0.00106,0.0,0.19773]
[1778597058807,50.88,80796.06,0.0,0.00106,0.0,0.19755]
[1778597062061,50.88,80793.95,0.0,0.00106,0.0,0.19709]
[1778597062872,50.88,80789.27,0.0,0.00105,0.0,0.19608]
[1778597067881,50.88,80788.84,0.0,0.00105,0.0,0.19599]
[1778597068660,50.88,80789.64,0.0,0.00106,0.0,0.19616]
[1778597070895,50.88,80793.82,0.0,0.00106,0.0,0.19707]
[1778597072220,50.88,80793.73,0.0,0.00106,0.0,0.19705]
[1778597073747,50.88,80788.43,0.0,0.00105,0.0,0.19548]
[1778597074731,50.88,80785.68,0.0,0.00105,0.0,0.19489]
[1778597078132,50.88,80786.16,0.0,0.00105,0.0,0.19499]
[1778597078658,50.88,80786.48,0.0,0.00105,0.0,0.19506]
[1778597081059,50.88,80784.54,0.0,0.00105,0.0,0.19464]
[1778597081066,50.88,80784.54,0.0,0.00105,0.0,0.19464]
[1778597084565,50.88,80779.43,0.0,0.00104,0.0,0.19355]
[1778597085246,50.88,80779.43,0.0,0.00104,0.0,0.19355]
[1778597087502,50.88,80781.88,0.0,0.00104,0.0,0.19407]
[1778597088245,50.88,80781.58,0.0,0.00104,0.0,0.19401]
[1778597091784,50.88,80777.71,0.0,0.00104,0.0,0.19318]
[1778597092462,50.88,80777.71,0.0,0.00104,0.0,0.19318]
[1778597092973,50.88,80777.49,0.0,0.00104,0.0,0.19314]
[1778597093974,50.88,80777.65,0.0,0.00104,0.0,0.19317]
[1778597095778,50.88,80779.81,0.0,0.00104,0.0,0.19363]
[1778597097026,50.88,80780.1,0.0,0.00104,0.0,0.19369]
[1778597099591,50.88,80779.74,0.0,0.00104,0.0,0.19362]
[1778597100428,50.88,80779.74,0.0,0.00104,0.0,0.19362]
[1778597101641,50.88,80777.5,0.0,0.00104,0.0,0.19314]
[1778597102096,50.88,80777.5,0.0,0.00104,0.0,0.19314]
[1778597104524,50.88,80779.28,0.0,0.00104,0.0,0.19352]
[1778597104657,50.88,80777.68,0.0,0.00104,0.0,0.19318]
[1778597104745,50.88,80777.68,0.0,0.00104,0.0,0.19318]
[1778597105568,50.88,80771.88,0.0,0.00103,0.0,0.19194]
[1778597106503,50.88,80771.88,0.0,0.00103,0.0,0.19194]
[1778597106612,50.88,80766.5,0.0,0.00102,0.0,0.1908]
[1778597106724,50.88,80766.5,0.0,0.00102,0.0,0.1908]
[1778597107822,50.88,80753.5,0.0,0.00101,0.0,0.18808]
[1778597108075,50.88,80753.5,0.0,0.00101,0.0,0.18808]
[1778597108176,50.88,80753.5,0.0,0.00101,0.0,0.18808]
[1778597109261,50.88,80721.43,0.0,0.00097,0.0,0.1815]
[1778597114037,50.88,80737.41,0.0,0.00099,0.0,0.18475]
[1778597117483,50.88,80737.88,0.0,0.00099,0.0,0.18485]
[1778597118231,50.88,80737.85,0.0,0.00099,0.0,0.18484]
[1778597122566,50.88,80739.61,0.0,0.00099,0.0,0.1852]
[1778597122930,50.88,80745.33,0.0,0.001,0.0,0.18638]
[1778597123288,50.88,80745.33,0.0,0.001,0.0,0.18638]
[1778597123987,50.88,80758.54,0.0,0.00101,0.0,0.18913]
[1778597126118,50.88,80756.36,0.0,0.00101,0.0,0.18868]
[1778597127586,50.88,80754.74,0.0,0.00101,0.0,0.18834]
[1778597128902,50.88,80753.95,0.0,0.00101,0.0,0.18817]
[1778597128969,50.88,80753.95,0.0,0.00101,0.0,0.18817]
[1778597128978,50.88,80753.95,0.0,0.00101,0.0,0.18817]
[1778597130990,50.88,80741.63,0.0,0.00099,0.0,0.18562]
[1778597131757,50.88,80738.45,0.0,0.00099,0.0,0.18457]
[1778597135287,50.88,80737.42,0.0,0.00099,0.0,0.18436]
[1778597136011,50.88,80737.11,0.0,0.00099,0.0,0.18429]
[1778597136630,50.88,80737.29,0.0,0.00099,0.0,0.18433]
[1778597137303,50.88,80737.29,0.0,0.00099,0.0,0.18433]
[1778597137979,50.88,80736.94,0.0,0.00099,0.0,0.18426]
[1778597138820,50.88,80737.31,0.0,0.00099,0.0,0.18433]
[1778597141866,50.88,80735.5,0.0,0.00099,0.0,0.18396]
[1778597142183,50.88,80735.5,0.0,0.00099,0.0,0.18396]
[1778597146170,50.88,80712.24,0.0,0.00096,0.0,0.17927]
[1778597146932,50.88,80714.13,0.0,0.00096,0.0,0.17964]
[1778597149110,50.88,80716.7,0.0,0.00096,0.0,0.18016]
[1778597149190,50.88,80716.7,0.0,0.00096,0.0,0.18016]
[1778597154856,50.88,80726.07,0.0,0.00097,0.0,0.18205]
[1778597155610,50.88,80726.07,0.0,0.00097,0.0,0.18205]
[1778597156845,50.88,80725.25,0.0,0.00097,0.0,0.18188]
[1778597157456,50.88,80725.25,0.0,0.00097,0.0,0.18188]
[1778597163392,50.88,80721.9,0.0,0.00097,0.0,0.1812]
[1778597163482,50.88,80721.9,0.0,0.00097,0.0,0.1812]
[1778597166437,50.88,80720.38,0.0,0.00097,0.0,0.1809]
[1778597166811,50.88,80720.65,0.0,0.00097,0.0,0.18095]
[1778597168269,50.88,80723.7,0.0,0.00097,0.0,0.18157]
[1778597168682,50.88,80723.6,0.0,0.00097,0.0,0.18155]
[1778597170272,50.88,80717.01,0.0,0.00096,0.0,0.18022]
[1778597170997,50.88,80716.88,0.0,0.00096,0.0,0.1802]
[1778597176479,50.88,80718.35,0.0,0.00097,0.0,0.18049]
[1778597181514,50.88,80723.71,0.0,0.00097,0.0,0.18157]
[1778597186461,50.88,80727.22,0.0,0.00098,0.0,0.18228]
[1778597187092,50.88,80727.34,0.0,0.00098,0.0,0.1823]
[1778597191958,50.88,80723.64,0.0,0.00097,0.0,0.18116]
[1778597193480,50.88,80723.7,0.0,0.00097,0.0,0.18117]
[1778597198633,50.88,80720.41,0.0,0.00097,0.0,0.18051]
[1778597202284,50.88,80721.0,0.0,0.00097,0.0,0.18063]
[1778597204928,50.88,80720.34,0.0,0.00097,0.0,0.1805]
[1778597205763,50.88,80720.94,0.0,0.00097,0.0,0.18062]
[1778597206475,50.88,80720.94,0.0,0.00097,0.0,0.18062]
[1778597208486,50.88,80724.5,0.0,0.00097,0.0,0.18134]
[1778597208549,50.88,80724.5,0.0,0.00097,0.0,0.18134]
[1778597209278,50.88,80724.74,0.0,0.00097,0.0,0.18138]
[1778597209873,50.88,80717.9,0.0,0.00096,0.0,0.18001]
[1778597211737,50.88,80716.09,0.0,0.00096,0.0,0.17965]
[1778597212228,50.88,80716.09,0.0,0.00096,0.0,0.17965]
[1778597213041,50.88,80716.34,0.0,0.00096,0.0,0.1797]
[1778597213925,50.88,80716.33,0.0,0.00096,0.0,0.17969]
[1778597213960,50.88,80692.2,0.0,0.00093,0.0,0.17492]
[1778597215655,50.88,80692.2,0.0,0.00093,0.0,0.17492]
[1778597216208,50.88,80689.37,0.0,0.00093,0.0,0.17437]
[1778597218964,50.88,80699.62,0.0,0.00094,0.0,0.17638]
[1778597219441,50.88,80699.62,0.0,0.00094,0.0,0.17638]
[1778597219632,50.88,80699.62,0.0,0.00094,0.0,0.17638]
[1778597220091,50.88,80702.82,0.0,0.00095,0.0,0.17701]
[1778597221354,50.88,80705.05,0.0,0.00095,0.0,0.17745]
[1778597221584,50.88,80705.05,0.0,0.00095,0.0,0.17745]
[1778597225826,50.88,80687.86,0.0,0.00093,0.0,0.17408]
[1778597228318,50.88,80687.64,0.0,0.00093,0.0,0.17403]
[1778597228345,50.88,80687.64,0.0,0.00093,0.0,0.17403]
[1778597232210,50.88,80675.0,0.0,0.00091,0.0,0.17159]
[1778597232753,50.88,80680.45,0.0,0.00092,0.0,0.17264]
[1778597233157,50.88,80680.45,0.0,0.00092,0.0,0.17264]
[1778597234870,50.88,80692.55,0.0,0.00093,0.0,0.17499]
[1778597239925,50.88,80695.84,0.0,0.00094,0.0,0.17564]
[1778597244387,50.88,80689.01,0.0,0.00093,0.0,0.1743]
[1778597244892,50.88,80683.98,0.0,0.00092,0.0,0.17332]
[1778597245534,50.88,80683.98,0.0,0.00092,0.0,0.17332]
[1778597245943,50.88,80677.56,0.0,0.00092,0.0,0.17208]
[1778597246139,50.88,80677.56,0.0,0.00092,0.0,0.17208]
[1778597246823,50.88,80676.52,0.0,0.00092,0.0,0.17188]
[1778597247498,50.88,80676.52,0.0,0.00092,0.0,0.17188]
[1778597248124,50.88,80672.45,0.0,0.00091,0.0,0.1711]
[1778597249517,50.88,80670.38,0.0,0.00091,0.0,0.17071]
[1778597250100,50.88,80670.48,0.0,0.00091,0.0,0.17072]
[1778597252787,50.88,80670.25,0.0,0.00091,0.0,0.17031]
[1778597252910,50.88,80670.25,0.0,0.00091,0.0,0.17031]
[1778597253168,50.88,80670.25,0.0,0.00091,0.0,0.17031]
[1778597253658,50.88,80670.25,0.0,0.00091,0.0,0.17031]
[1778597254286,50.88,80670.29,0.0,0.00091,0.0,0.17031]
[1778597254304,50.88,80670.29,0.0,0.00091,0.0,0.17031]
[1778597255093,50.88,80662.01,0.0,0.0009,0.0,0.16874]
[1778597255722,50.88,80662.01,0.0,0.0009,0.0,0.16874]
[1778597259045,50.88,80641.46,0.0,0.00088,0.0,0.16489]
[1778597259608,50.88,80641.46,0.0,0.00088,0.0,0.16489]
[1778597259744,50.88,80640.39,0.0,0.00087,0.0,0.16469]
[1778597259929,50.88,80640.39,0.0,0.00087,0.0,0.16469]
[1778597262029,50.88,80626.78,0.0,0.00086,0.0,0.16219]
[1778597264536,50.88,80627.58,0.0,0.00086,0.0,0.16234]
[1778597265216,50.88,80628.31,0.0,0.00086,0.0,0.16247]
[1778597266032,50.88,80628.43,0.0,0.00086,0.0,0.16249]
[1778597269164,50.88,80627.18,0.0,0.00086,0.0,0.16226]
[1778597269290,50.88,80627.18,0.0,0.00086,0.0,0.16226]
[1778597270140,50.88,80646.27,0.0,0.00088,0.0,0.16579]
[1778597271184,50.88,80646.27,0.0,0.00088,0.0,0.16579]
[1778597271294,50.88,80646.27,0.0,0.00088,0.0,0.16579]
[1778597271434,50.88,80646.27,0.0,0.00088,0.0,0.16579]
[1778597272210,50.88,80648.31,0.0,0.00088,0.0,0.16617]
[1778597274170,50.88,80656.29,0.0,0.00089,0.0,0.16766]
[1778597277192,50.88,80679.41,0.0,0.00092,0.0,0.17206]
[1778597281030,50.88,80675.23,0.0,0.00091,0.0,0.17126]
[1778597281065,50.88,80675.23,0.0,0.00091,0.0,0.17126]
[1778597282998,50.88,80672.98,0.0,0.00091,0.0,0.17083]
[1778597284776,50.88,80673.51,0.0,0.00091,0.0,0.17093]
[1778597289915,50.88,80675.1,0.0,0.00091,0.0,0.17123]
[1778597290711,50.88,80675.1,0.0,0.00091,0.0,0.17123]
[1778597291165,50.88,80674.63,0.0,0.00091,0.0,0.17114]
[1778597291176,50.88,80674.63,0.0,0.00091,0.0,0.17114]
[1778597295983,50.88,80671.31,0.0,0.00091,0.0,0.17051]
[1778597296738,50.88,80671.31,0.0,0.00091,0.0,0.17051]
[1778597300882,50.88,80658.01,0.0,0.00089,0.0,0.16799]
[1778597301672,50.88,80658.01,0.0,0.00089,0.0,0.16799]
[1778597302961,50.88,80663.39,0.0,0.0009,0.0,0.169]
[1778597303518,50.88,80663.39,0.0,0.0009,0.0,0.169]
[1778597305723,50.88,80664.29,0.0,0.0009,0.0,0.16917]
[1778597306301,50.88,80664.74,0.0,0.0009,0.0,0.16926]
[1778597307039,50.88,80665.46,0.0,0.0009,0.0,0.1694]
[1778597307740,50.88,80665.46,0.0,0.0009,0.0,0.1694]
[1778597311359,50.88,80662.08,0.0,0.0009,0.0,0.16875]
[1778597312121,50.88,80660.1,0.0,0.00089,0.0,0.16801]
[1778597317115,50.88,80664.56,0.0,0.0009,0.0,0.16885]
[1778597317474,50.88,80664.56,0.0,0.0009,0.0,0.16885]
[1778597318834,50.88,80659.16,0.0,0.00089,0.0,0.16783]
[1778597319620,50.88,80659.16,0.0,0.00089,0.0,0.16783]
[1778597323379,50.88,80657.54,0.0,0.00089,0.0,0.16753]
[1778597325396,50.88,80656.62,0.0,0.00089,0.0,0.16736]
[1778597327345,50.88,80660.98,0.0,0.00089,0.0,0.16818]
[1778597328006,50.88,80664.63,0.0,0.0009,0.0,0.16887]
[1778597329537,50.88,80665.28,0.0,0.0009,0.0,0.16899]
[1778597330173,50.88,80666.4,0.0,0.0009,0.0,0.1692]
[1778597335630,50.88,80664.87,0.0,0.0009,0.0,0.16891]
[1778597340675,50.88,80664.48,0.0,0.0009,0.0,0.16884]
[1778597344978,50.88,80658.68,0.0,0.00089,0.0,0.16774]
[1778597345605,50.88,80658.68,0.0,0.00089,0.0,0.16774]
[1778597349868,50.88,80656.39,0.0,0.00089,0.0,0.16731]
[1778597350367,50.88,80656.39,0.0,0.00089,0.0,0.16731]
[1778597351209,50.88,80657.86,0.0,0.00089,0.0,0.16759]
[1778597351219,50.88,80657.86,0.0,0.00089,0.0,0.16759]
[1778597355579,50.88,80646.99,0.0,0.00088,0.0,0.16555]
[1778597357046,50.88,80635.62,0.0,0.00087,0.0,0.16345]
[1778597361383,50.88,80627.91,0.0,0.00086,0.0,0.16204]
[1778597361399,50.88,80627.91,0.0,0.00086,0.0,0.16204]
[1778597364304,50.88,80614.76,0.0,0.00085,0.0,0.15965]
[1778597365774,50.88,80614.76,0.0,0.00085,0.0,0.15965]
[1778597369106,50.88,80609.37,0.0,0.00084,0.0,0.15868]
[1778597369340,50.88,80609.37,0.0,0.00084,0.0,0.15868]
[1778597370789,50.88,80603.01,0.0,0.00083,0.0,0.15755]
[1778597371233,50.88,80600.48,0.0,0.00083,0.0,0.1571]
[1778597372674,50.88,80598.44,0.0,0.00083,0.0,0.15639]
[1778597372743,50.88,80598.44,0.0,0.00083,0.0,0.15639]
[1778597373322,50.88,80592.7,0.0,0.00082,0.0,0.15537]
[1778597374058,50.88,80579.98,0.0,0.00081,0.0,0.15315]
[1778597374288,50.88,80579.98,0.0,0.00081,0.0,0.15315]
[1778597375020,50.88,80573.63,0.0,0.0008,0.0,0.15205]
[1778597377076,50.88,80570.24,0.0,0.0008,0.0,0.15147]
[1778597377265,50.88,80570.24,0.0,0.0008,0.0,0.15147]
[1778597378540,50.88,80569.32,0.0,0.0008,0.0,0.15131]
[1778597379126,50.88,80576.82,0.0,0.00081,0.0,0.1526]
[1778597379875,50.88,80578.81,0.0,0.00081,0.0,0.15295]
[1778597379936,50.88,80578.81,0.0,0.00081,0.0,0.15295]
[1778597380656,50.88,80578.81,0.0,0.00081,0.0,0.15295]
[1778597380833,50.88,80578.81,0.0,0.00081,0.0,0.15295]
[1778597381165,50.88,80579.93,0.0,0.00081,0.0,0.15314]
[1778597382704,50.88,80588.22,0.0,0.00082,0.0,0.15459]
[1778597384320,50.88,80596.27,0.0,0.00083,0.0,0.156]
[1778597384333,50.88,80596.27,0.0,0.00083,0.0,0.156]
[1778597393045,50.88,80604.67,0.0,0.00083,0.0,0.15749]
[1778597393931,50.88,80604.67,0.0,0.00083,0.0,0.15749]
[1778597394821,50.88,80604.67,0.0,0.00083,0.0,0.15749]
[1778597399075,50.88,80603.01,0.0,0.00083,0.0,0.1572]
[1778597399994,50.88,80603.44,0.0,0.00083,0.0,0.15727]
[1778597405235,50.88,80590.45,0.0,0.00082,0.0,0.15498]
[1778597406024,50.88,80598.78,0.0,0.00083,0.0,0.15645]
[1778597408715,50.88,80596.03,0.0,0.00083,0.0,0.15596]
[1778597409211,50.88,80597.03,0.0,0.00083,0.0,0.15614]
[1778597411181,50.88,80597.95,0.0,0.00083,0.0,0.1563]
[1778597411996,50.88,80597.17,0.0,0.00083,0.0,0.15616]
[1778597412625,50.88,80597.17,0.0,0.00083,0.0,0.15616]
[1778597414475,50.88,80598.35,0.0,0.00083,0.0,0.15637]
[1778597417948,50.88,80595.32,0.0,0.00082,0.0,0.15583]
[1778597417961,50.88,80595.32,0.0,0.00082,0.0,0.15583]
[1778597419473,50.88,80593.02,0.0,0.00082,0.0,0.15543]
[1778597420256,50.88,80595.91,0.0,0.00083,0.0,0.15594]
[1778597420779,50.88,80595.91,0.0,0.00083,0.0,0.15594]
[1778597421311,50.88,80592.28,0.0,0.00082,0.0,0.1553]
[1778597423899,50.88,80577.29,0.0,0.00081,0.0,0.15268]
[1778597424747,50.88,80576.95,0.0,0.00081,0.0,0.15262]
[1778597425200,50.88,80575.79,0.0,0.00081,0.0,0.15242]
[1778597426030,50.88,80572.18,0.0,0.0008,0.0,0.1518]
[1778597427897,50.88,80571.71,0.0,0.0008,0.0,0.15172]
[1778597428513,50.88,80574.51,0.0,0.0008,0.0,0.1522]
[1778597430561,50.88,80573.44,0.0,0.0008,0.0,0.15202]
[1778597430592,50.88,80573.44,0.0,0.0008,0.0,0.15202]
[1778597431257,50.88,80573.18,0.0,0.0008,0.0,0.15197]
[1778597431271,50.88,80573.18,0.0,0.0008,0.0,0.15197]
[1778597432536,50.88,80561.59,0.0,0.00079,0.0,0.14965]
[1778597432691,50.88,80561.59,0.0,0.00079,0.0,0.14965]
[1778597433479,50.88,80557.64,0.0,0.00079,0.0,0.14898]
[1778597439643,50.88,80559.49,0.0,0.00079,0.0,0.14929]
[1778597440163,50.88,80557.2,0.0,0.00079,0.0,0.1489]
[1778597440876,50.88,80557.2,0.0,0.00079,0.0,0.1489]
[1778597450448,50.88,80550.37,0.0,0.00078,0.0,0.14775]
[1778597452881,50.88,80547.34,0.0,0.00078,0.0,0.14724]
[1778597453080,50.88,80545.51,0.0,0.00077,0.0,0.14693]
[1778597455946,50.88,80541.17,0.0,0.00077,0.0,0.14621]
[1778597457467,50.88,80538.0,0.0,0.00077,0.0,0.14568]
[1778597460303,50.88,80524.51,0.0,0.00075,0.0,0.14346]
[1778597460635,50.88,80524.51,0.0,0.00075,0.0,0.14346]
[1778597463134,50.88,80506.62,0.0,0.00074,0.0,0.14055]
[1778597463188,50.88,80506.62,0.0,0.00074,0.0,0.14055]
[1778597464155,50.88,80495.81,0.0,0.00073,0.0,0.13882]
[1778597466546,50.88,80497.8,0.0,0.00073,0.0,0.13914]
[1778597467176,50.88,80498.42,0.0,0.00073,0.0,0.13924]
[1778597470810,50.88,80493.56,0.0,0.00073,0.0,0.13846]
[1778597471654,50.88,80486.48,0.0,0.00072,0.0,0.13734]
[1778597473630,50.88,80465.05,0.0,0.0007,0.0,0.134]
[1778597474841,50.88,80465.05,0.0,0.0007,0.0,0.134]
[1778597475793,50.88,80463.47,0.0,0.0007,0.0,0.13376]
[1778597477080,50.88,80466.39,0.0,0.0007,0.0,0.13421]
[1778597477835,50.88,80466.39,0.0,0.0007,0.0,0.13421]
[1778597483284,50.88,80473.15,0.0,0.00071,0.0,0.13526]
[1778597487072,50.88,80473.26,0.0,0.00071,0.0,0.13527]
[1778597487892,50.88,80473.26,0.0,0.00071,0.0,0.13527]
[1778597493771,50.88,80482.39,0.0,0.00071,0.0,0.13639]
[1778597495267,50.88,80484.82,0.0,0.00072,0.0,0.13677]
[1778597496054,50.88,80487.87,0.0,0.00072,0.0,0.13725]
[1778597498051,50.88,80484.11,0.0,0.00072,0.0,0.13666]
[1778597498871,50.88,80484.11,0.0,0.00072,0.0,0.13666]
[1778597499684,50.88,80477.3,0.0,0.00071,0.0,0.13559]
[1778597500298,50.88,80477.35,0.0,0.00071,0.0,0.1356]
[1778597501172,50.88,80478.3,0.0,0.00071,0.0,0.13575]
[1778597501179,50.88,80478.3,0.0,0.00071,0.0,0.13575]
[1778597501225,50.88,80478.3,0.0,0.00071,0.0,0.13575]
[1778597501273,50.88,80478.3,0.0,0.00071,0.0,0.13575]
[1778597501828,50.88,80495.09,0.0,0.00073,0.0,0.13839]
[1778597502136,50.88,80495.09,0.0,0.00073,0.0,0.13839]
[1778597502282,50.88,80495.09,0.0,0.00073,0.0,0.13839]
[1778597502850,50.88,80495.09,0.0,0.00073,0.0,0.13839]
[1778597502919,50.88,80511.96,0.0,0.00074,0.0,0.14109]
[1778597504634,50.88,80511.87,0.0,0.00074,0.0,0.14108]
[1778597506787,50.88,80510.21,0.0,0.00074,0.0,0.14081]
[1778597507361,50.88,80512.85,0.0,0.00074,0.0,0.14123]
[1778597507427,50.88,80512.85,0.0,0.00074,0.0,0.14123]
[1778597508188,50.88,80514.01,0.0,0.00074,0.0,0.14142]
[1778597509528,50.88,80515.8,0.0,0.00074,0.0,0.14171]
[1778597510958,50.88,80513.68,0.0,0.00074,0.0,0.14137]
[1778597513639,50.88,80510.4,0.0,0.00074,0.0,0.14084]
[1778597515708,50.88,80510.93,0.0,0.00074,0.0,0.14092]
[1778597515884,50.88,80510.93,0.0,0.00074,0.0,0.14092]
[1778597516360,50.88,80516.03,0.0,0.00075,0.0,0.14175]
[1778597516565,50.88,80516.03,0.0,0.00075,0.0,0.14175]
[1778597517400,50.88,80522.08,0.0,0.00075,0.0,0.14273]
[1778597517462,50.88,80522.08,0.0,0.00075,0.0,0.14273]
[1778597517603,50.88,80522.08,0.0,0.00075,0.0,0.14273]
[1778597518057,50.88,80513.57,0.0,0.00074,0.0,0.14135]
[1778597518950,50.88,80497.87,0.0,0.00073,0.0,0.13883]
[1778597519091,50.88,80497.87,0.0,0.00073,0.0,0.13883]
[1778597520207,50.88,80493.09,0.0,0.00072,0.0,0.13807]
[1778597520765,50.88,80493.09,0.0,0.00072,0.0,0.13807]
[1778597525836,50.88,80495.51,0.0,0.00073,0.0,0.13846]
[1778597525978,50.88,80495.51,0.0,0.00073,0.0,0.13846]
[1778597527091,50.88,80487.36,0.0,0.00072,0.0,0.13717]
[1778597527284,50.88,80487.36,0.0,0.00072,0.0,0.13717]
[1778597529017,50.88,80484.69,0.0,0.00072,0.0,0.13675]
[1778597529120,50.88,80484.69,0.0,0.00072,0.0,0.13675]
[1778597530537,50.88,80479.97,0.0,0.00071,0.0,0.13601]
[1778597531706,50.88,80481.24,0.0,0.00071,0.0,0.13621]
[1778597537082,50.88,80488.22,0.0,0.00072,0.0,0.1373]
[1778597539710,50.88,80488.76,0.0,0.00072,0.0,0.13739]
[1778597540537,50.88,80490.2,0.0,0.00072,0.0,0.13762]
[1778597541196,50.88,80490.2,0.0,0.00072,0.0,0.13762]
[1778597541278,50.88,80495.62,0.0,0.00073,0.0,0.13847]
[1778597541434,50.88,80495.62,0.0,0.00073,0.0,0.13847]
[1778597542085,50.88,80495.62,0.0,0.00073,0.0,0.13847]
[1778597542693,50.88,80504.32,0.0,0.00073,0.0,0.13986]
[1778597543146,50.88,80504.32,0.0,0.00073,0.0,0.13986]
[1778597543900,50.88,80506.09,0.0,0.00074,0.0,0.14015]
[1778597544970,50.88,80509.08,0.0,0.00074,0.0,0.14063]
[1778597546319,50.88,80519.21,0.0,0.00075,0.0,0.14227]
[1778597547090,50.88,80519.21,0.0,0.00075,0.0,0.14227]
[1778597548697,50.88,80526.28,0.0,0.00075,0.0,0.14342]
[1778597549173,50.88,80544.4,0.0,0.00077,0.0,0.14642]
[1778597549339,50.88,80544.4,0.0,0.00077,0.0,0.14642]
[1778597550715,50.88,80544.76,0.0,0.00077,0.0,0.14648]
[1778597551645,50.88,80543.46,0.0,0.00077,0.0,0.14593]
[1778597556475,50.88,80540.01,0.0,0.00077,0.0,0.14536]
[1778597557921,50.88,80540.14,0.0,0.00077,0.0,0.14538]
[1778597558487,50.88,80540.02,0.0,0.00077,0.0,0.14536]
[1778597559945,50.88,80543.14,0.0,0.00077,0.0,0.14588]
[1778597562133,50.88,80543.95,0.0,0.00077,0.0,0.14601]
[1778597562777,50.88,80541.42,0.0,0.00077,0.0,0.14559]
[1778597567903,50.88,80555.6,0.0,0.00078,0.0,0.14796]
[1778597570046,50.88,80555.34,0.0,0.00078,0.0,0.14792]
[1778597571343,50.88,80559.03,0.0,0.00078,0.0,0.14854]
[1778597571425,50.88,80559.03,0.0,0.00078,0.0,0.14854]
[1778597571951,50.88,80559.03,0.0,0.00078,0.0,0.14854]
[1778597574288,50.88,80576.69,0.0,0.0008,0.0,0.15156]
[1778597574861,50.88,80578.18,0.0,0.0008,0.0,0.15181]
[1778597574869,50.88,80578.18,0.0,0.0008,0.0,0.15181]
[1778597575945,50.88,80579.21,0.0,0.0008,0.0,0.15199]
[1778597576311,50.88,80576.76,0.0,0.0008,0.0,0.15157]
[1778597581903,50.88,80574.7,0.0,0.0008,0.0,0.15121]
[1778597581980,50.88,80574.7,0.0,0.0008,0.0,0.15121]
[1778597583493,50.88,80567.87,0.0,0.00079,0.0,0.15004]
[1778597584168,50.88,80567.87,0.0,0.00079,0.0,0.15004]
[1778597585984,50.88,80571.16,0.0,0.0008,0.0,0.15061]
[1778597586276,50.88,80571.16,0.0,0.0008,0.0,0.15061]
[1778597586735,50.88,80573.05,0.0,0.0008,0.0,0.15093]
[1778597587625,50.88,80574.83,0.0,0.0008,0.0,0.15124]
[1778597590654,50.88,80581.85,0.0,0.00081,0.0,0.15245]
[1778597591468,50.88,80581.45,0.0,0.00081,0.0,0.15238]
[1778597591933,50.88,80581.45,0.0,0.00081,0.0,0.15238]
[1778597591946,50.88,80581.45,0.0,0.00081,0.0,0.15238]
[1778597592084,50.88,80581.45,0.0,0.00081,0.0,0.15238]
[1778597597515,50.88,80576.78,0.0,0.0008,0.0,0.15157]
[1778597600780,50.88,80568.33,0.0,0.00079,0.0,0.15012]
[1778597600823,50.88,80568.05,0.0,0.00079,0.0,0.15008]
[1778597601543,50.88,80570.71,0.0,0.0008,0.0,0.15053]
[1778597604943,50.88,80571.1,0.0,0.0008,0.0,0.1506]
[1778597605043,50.88,80571.21,0.0,0.0008,0.0,0.15062]
[1778597606162,50.88,80571.21,0.0,0.0008,0.0,0.15062]
[1778597606262,50.88,80571.69,0.0,0.0008,0.0,0.1507]
[1778597606633,50.88,80571.69,0.0,0.0008,0.0,0.1507]
[1778597608121,50.88,80579.98,0.0,0.0008,0.0,0.15212]
[1778597608863,50.88,80577.24,0.0,0.0008,0.0,0.15165]
[1778597612127,50.88,80575.87,0.0,0.0008,0.0,0.15142]
[1778597612899,50.88,80576.28,0.0,0.0008,0.0,0.15115]
[1778597614938,50.88,80572.64,0.0,0.0008,0.0,0.15052]
[1778597614985,50.88,80572.64,0.0,0.0008,0.0,0.15052]
[1778597620319,50.88,80570.27,0.0,0.00079,0.0,0.15012]
[1778597620958,50.88,80570.66,0.0,0.00079,0.0,0.15018]
[1778597622909,50.88,80573.24,0.0,0.0008,0.0,0.15062]
[1778597625514,50.88,80573.17,0.0,0.0008,0.0,0.15061]
[1778597628943,50.88,80574.19,0.0,0.0008,0.0,0.15079]
[1778597629784,50.88,80573.65,0.0,0.0008,0.0,0.1507]
[1778597634828,50.88,80579.95,0.0,0.0008,0.0,0.15178]
[1778597634997,50.88,80579.95,0.0,0.0008,0.0,0.15178]
[1778597635628,50.88,80576.08,0.0,0.0008,0.0,0.15111]
[1778597635784,50.88,80576.08,0.0,0.0008,0.0,0.15111]
[1778597637049,50.88,80568.39,0.0,0.00079,0.0,0.1498]
[1778597637688,50.88,80554.87,0.0,0.00078,0.0,0.14751]
[1778597642829,50.88,80550.9,0.0,0.00077,0.0,0.14684]
[1778597643427,50.88,80550.66,0.0,0.00077,0.0,0.1468]
[1778597646797,50.88,80546.78,0.0,0.00077,0.0,0.14615]
[1778597647541,50.88,80547.39,0.0,0.00077,0.0,0.14626]
[1778597648146,50.88,80547.39,0.0,0.00077,0.0,0.14626]
[1778597648830,50.88,80547.31,0.0,0.00077,0.0,0.14624]
[1778597653910,50.88,80551.51,0.0,0.00077,0.0,0.14694]
[1778597655432,50.88,80550.63,0.0,0.00077,0.0,0.1468]
[1778597657186,50.88,80546.14,0.0,0.00077,0.0,0.14605]
[1778597660512,50.88,80544.06,0.0,0.00077,0.0,0.1457]
[1778597660858,50.88,80544.06,0.0,0.00077,0.0,0.1457]
[1778597661990,50.88,80549.29,0.0,0.00077,0.0,0.14657]
[1778597662858,50.88,80555.11,0.0,0.00078,0.0,0.14755]
[1778597663502,50.88,80554.45,0.0,0.00078,0.0,0.14744]
[1778597663748,50.88,80554.45,0.0,0.00078,0.0,0.14744]
[1778597663988,50.88,80537.63,0.0,0.00076,0.0,0.14464]
[1778597669023,50.88,80524.87,0.0,0.00075,0.0,0.14254]
[1778597670609,50.88,80525.31,0.0,0.00075,0.0,0.14261]
[1778597671251,50.88,80525.31,0.0,0.00075,0.0,0.14261]
[1778597676129,50.88,80525.95,0.0,0.00075,0.0,0.14239]
[1778597676650,50.88,80525.77,0.0,0.00075,0.0,0.14237]
[1778597679791,50.88,80525.77,0.0,0.00075,0.0,0.14237]
[1778597680021,50.88,80525.77,0.0,0.00075,0.0,0.14237]
[1778597687149,50.88,80537.75,0.0,0.00076,0.0,0.14433]
[1778597691661,50.88,80540.24,0.0,0.00076,0.0,0.14474]
[1778597693078,50.88,80540.17,0.0,0.00076,0.0,0.14473]
[1778597695542,50.88,80540.67,0.0,0.00076,0.0,0.14481]
[1778597695633,50.88,80540.67,0.0,0.00076,0.0,0.14481]
[1778597696342,50.88,80540.67,0.0,0.00076,0.0,0.14481]
[1778597696948,50.88,80546.47,0.0,0.00077,0.0,0.14577]
[1778597701176,50.88,80552.04,0.0,0.00077,0.0,0.1467]
[1778597701930,50.88,80559.55,0.0,0.00078,0.0,0.14796]
[1778597702104,50.88,80559.55,0.0,0.00078,0.0,0.14796]
[1778597702131,50.88,80559.55,0.0,0.00078,0.0,0.14796]
[1778597702273,50.88,80559.55,0.0,0.00078,0.0,0.14796]
[1778597704060,50.88,80558.14,0.0,0.00078,0.0,0.14773]
[1778597704283,50.88,80558.23,0.0,0.00078,0.0,0.14774]
[1778597704610,50.88,80558.23,0.0,0.00078,0.0,0.14774]
[1778597705290,50.88,80568.72,0.0,0.00079,0.0,0.14952]
[1778597706208,50.88,80568.72,0.0,0.00079,0.0,0.14952]
[1778597706297,50.88,80568.75,0.0,0.00079,0.0,0.14952]
[1778597707654,50.88,80571.3,0.0,0.00079,0.0,0.14996]
[1778597708220,50.88,80571.3,0.0,0.00079,0.0,0.14996]
[1778597709024,50.88,80569.52,0.0,0.00079,0.0,0.14965]
[1778597709325,50.88,80570.78,0.0,0.00079,0.0,0.14987]
[1778597709759,50.88,80570.78,0.0,0.00079,0.0,0.14987]
[1778597710332,50.88,80570.0,0.0,0.00079,0.0,0.14973]
[1778597711065,50.88,80570.0,0.0,0.00079,0.0,0.14973]
[1778597711759,50.88,80571.64,0.0,0.00079,0.0,0.15001]
[1778597712214,50.88,80571.64,0.0,0.00079,0.0,0.15001]
[1778597712294,50.88,80571.64,0.0,0.00079,0.0,0.15001]
[1778597712427,50.88,80571.64,0.0,0.00079,0.0,0.15001]
[1778597712438,50.88,80571.64,0.0,0.00079,0.0,0.15001]
[1778597712346,50.88,80563.31,0.0,0.00078,0.0,0.1486]
[1778597714368,50.88,80545.29,0.0,0.00077,0.0,0.14558]
[1778597716926,50.88,80542.6,0.0,0.00076,0.0,0.14513]
[1778597717444,50.88,80542.15,0.0,0.00076,0.0,0.14506]
[1778597717701,50.88,80542.15,0.0,0.00076,0.0,0.14506]
[1778597718401,50.88,80542.33,0.0,0.00076,0.0,0.14509]
[1778597719649,50.88,80542.56,0.0,0.00076,0.0,0.14512]
[1778597721014,50.88,80543.15,0.0,0.00077,0.0,0.14522]
[1778597726457,50.88,80549.72,0.0,0.00077,0.0,0.14631]
[1778597731492,50.88,80550.96,0.0,0.00077,0.0,0.14619]
[1778597732998,50.88,80550.96,0.0,0.00077,0.0,0.14619]
[1778597734560,50.88,80550.41,0.0,0.00077,0.0,0.1461]
[1778597737075,50.88,80551.48,0.0,0.00077,0.0,0.14628]
[1778597738206,50.88,80551.24,0.0,0.00077,0.0,0.14624]
[1778597743576,50.88,80545.84,0.0,0.00077,0.0,0.14534]
[1778597746189,50.88,80548.01,0.0,0.00077,0.0,0.1457]
[1778597747665,50.88,80545.97,0.0,0.00077,0.0,0.14536]
[1778597750005,50.88,80548.05,0.0,0.00077,0.0,0.14571]
[1778597750951,50.88,80546.86,0.0,0.00077,0.0,0.14551]
[1778597756670,50.88,80545.59,0.0,0.00077,0.0,0.1453]
[1778597758452,50.88,80545.59,0.0,0.00077,0.0,0.1453]
[1778597759042,50.88,80531.88,0.0,0.00075,0.0,0.14304]
[1778597759093,50.88,80531.88,0.0,0.00075,0.0,0.14304]
[1778597759114,50.88,80510.13,0.0,0.00073,0.0,0.13952]
[1778597759896,50.88,80510.13,0.0,0.00073,0.0,0.13952]
[1778597764573,50.88,80494.35,0.0,0.00072,0.0,0.13702]
[1778597767681,50.88,80513.3,0.0,0.00074,0.0,0.14003]
[1778597769284,50.88,80505.31,0.0,0.00073,0.0,0.13875]
[1778597769956,50.88,80507.98,0.0,0.00073,0.0,0.13918]
[1778597775811,50.88,80514.48,0.0,0.00074,0.0,0.14022]
[1778597777432,50.88,80514.48,0.0,0.00074,0.0,0.14022]
[1778597778198,50.88,80514.28,0.0,0.00074,0.0,0.14019]
[1778597783867,50.88,80511.51,0.0,0.00073,0.0,0.13974]
[1778597788932,50.88,80514.84,0.0,0.00074,0.0,0.14028]
[1778597791124,50.88,80515.04,0.0,0.00074,0.0,0.14031]
[1778597792829,50.88,80516.17,0.0,0.00074,0.0,0.14017]
[1778597793780,50.88,80500.87,0.0,0.00072,0.0,0.13773]
[1778597794363,50.88,80483.08,0.0,0.00071,0.0,0.13494]
[1778597799257,50.88,80481.77,0.0,0.00071,0.0,0.13474]
[1778597799306,50.88,80481.77,0.0,0.00071,0.0,0.13474]
[1778597803803,50.88,80484.78,0.0,0.00071,0.0,0.13521]
[1778597804714,50.88,80490.54,0.0,0.00071,0.0,0.13611]
[1778597805195,50.88,80490.54,0.0,0.00071,0.0,0.13611]
[1778597805485,50.88,80490.54,0.0,0.00071,0.0,0.13611]
[1778597807943,50.88,80498.34,0.0,0.00072,0.0,0.13733]
[1778597808630,50.88,80499.34,0.0,0.00072,0.0,0.13749]
[1778597814528,50.88,80500.2,0.0,0.00072,0.0,0.13762]
[1778597815228,50.88,80500.26,0.0,0.00072,0.0,0.13763]
[1778597816652,50.88,80499.41,0.0,0.00072,0.0,0.1375]
[1778597817156,50.88,80499.41,0.0,0.00072,0.0,0.1375]
[1778597818647,50.88,80500.08,0.0,0.00072,0.0,0.13761]
[1778597818880,50.88,80500.08,0.0,0.00072,0.0,0.13761]
[1778597824924,50.88,80501.21,0.0,0.00072,0.0,0.13778]
[1778597825831,50.88,80505.37,0.0,0.00073,0.0,0.13844]
[1778597830743,50.88,80502.9,0.0,0.00073,0.0,0.13805]
[1778597831173,50.88,80502.9,0.0,0.00073,0.0,0.13805]
[1778597832399,50.88,80501.71,0.0,0.00072,0.0,0.13786]
[1778597832660,50.88,80501.52,0.0,0.00072,0.0,0.13783]
[1778597837213,50.88,80496.48,0.0,0.00072,0.0,0.13704]
[1778597838015,50.88,80496.27,0.0,0.00072,0.0,0.137]
[1778597838714,50.88,80495.89,0.0,0.00072,0.0,0.13694]
[1778597839270,50.88,80495.89,0.0,0.00072,0.0,0.13694]
[1778597839444,50.88,80495.89,0.0,0.00072,0.0,0.13694]
[1778597839574,50.88,80492.39,0.0,0.00072,0.0,0.13639]
[1778597839704,50.88,80492.39,0.0,0.00072,0.0,0.13639]
[1778597839714,50.88,80492.39,0.0,0.00072,0.0,0.13639]
[1778597845302,50.88,80487.04,0.0,0.00071,0.0,0.13556]
[1778597845577,50.88,80487.04,0.0,0.00071,0.0,0.13556]
[1778597846327,50.88,80487.04,0.0,0.00071,0.0,0.13556]
[1778597847697,50.88,80486.72,0.0,0.00071,0.0,0.13551]
[1778597848289,50.88,80486.72,0.0,0.00071,0.0,0.13551]
[1778597849192,50.88,80486.93,0.0,0.00071,0.0,0.13554]
[1778597850032,50.88,80486.71,0.0,0.00071,0.0,0.13551]
[1778597853663,50.88,80493.54,0.0,0.00072,0.0,0.13626]
[1778597855153,50.88,80494.91,0.0,0.00072,0.0,0.13648]
[1778597860413,50.88,80503.56,0.0,0.00072,0.0,0.13784]
[1778597864441,50.88,80523.23,0.0,0.00074,0.0,0.14099]
[1778597864636,50.88,80523.23,0.0,0.00074,0.0,0.14099]
[1778597864665,50.88,80523.23,0.0,0.00074,0.0,0.14099]
[1778597873739,50.88,80520.99,0.0,0.00074,0.0,0.14063]
[1778597874103,50.88,80520.99,0.0,0.00074,0.0,0.14063]
[1778597879547,50.88,80520.64,0.0,0.00074,0.0,0.14057]
[1778597879796,50.88,80520.64,0.0,0.00074,0.0,0.14057]
[1778597880141,50.88,80520.64,0.0,0.00074,0.0,0.14057]
[1778597881562,50.88,80536.41,0.0,0.00075,0.0,0.14313]
[1778597886598,50.88,80529.2,0.0,0.00075,0.0,0.14195]
[1778597886704,50.88,80529.2,0.0,0.00075,0.0,0.14195]
[1778597887310,50.88,80529.2,0.0,0.00075,0.0,0.14195]
[1778597897280,50.88,80519.32,0.0,0.00074,0.0,0.14036]
[1778597897860,50.88,80518.64,0.0,0.00074,0.0,0.14025]
[1778597899563,50.88,80517.37,0.0,0.00074,0.0,0.14004]
[1778597900020,50.88,80516.64,0.0,0.00074,0.0,0.13993]
[1778597902131,50.88,80511.03,0.0,0.00073,0.0,0.13903]
[1778597902862,50.88,80511.29,0.0,0.00073,0.0,0.13907]
[1778597905927,50.88,80511.79,0.0,0.00073,0.0,0.13915]
[1778597907265,50.88,80511.81,0.0,0.00073,0.0,0.13915]
[1778597907991,50.88,80511.43,0.0,0.00073,0.0,0.13909]
[1778597908462,50.88,80511.43,0.0,0.00073,0.0,0.13909]
[1778597909243,50.88,80514.24,0.0,0.00073,0.0,0.13954]
[1778597910063,50.88,80524.88,0.0,0.00074,0.0,0.14125]
[1778597910929,50.88,80535.37,0.0,0.00075,0.0,0.14296]
[1778597911722,50.88,80535.88,0.0,0.00075,0.0,0.14272]
[1778597912976,50.88,80532.78,0.0,0.00075,0.0,0.14221]
[1778597914203,50.88,80532.83,0.0,0.00075,0.0,0.14222]
[1778597918059,50.88,80538.7,0.0,0.00075,0.0,0.14318]
[1778597918854,50.88,80537.97,0.0,0.00075,0.0,0.14306]
[1778597921006,50.88,80534.35,0.0,0.00075,0.0,0.14247]
[1778597921725,50.88,80536.33,0.0,0.00075,0.0,0.14279]
[1778597925299,50.88,80523.7,0.0,0.00074,0.0,0.14074]
[1778597926033,50.88,80523.37,0.0,0.00074,0.0,0.14069]
[1778597928082,50.88,80523.13,0.0,0.00074,0.0,0.14065]
[1778597928865,50.88,80523.87,0.0,0.00074,0.0,0.14077]
[1778597930658,50.88,80523.45,0.0,0.00074,0.0,0.1407]
[1778597930855,50.88,80522.51,0.0,0.00074,0.0,0.14055]
[1778597931836,50.88,80512.37,0.0,0.00073,0.0,0.13892]
[1778597932505,50.88,80512.37,0.0,0.00073,0.0,0.13892]
[1778597937112,50.88,80508.59,0.0,0.00073,0.0,0.13832]
[1778597937842,50.88,80509.06,0.0,0.00073,0.0,0.1384]
[1778597943039,50.88,80494.68,0.0,0.00071,0.0,0.13613]
[1778597948074,50.88,80486.26,0.0,0.00071,0.0,0.13482]
[1778597949810,50.88,80485.29,0.0,0.00071,0.0,0.13467]
[1778597950352,50.88,80485.29,0.0,0.00071,0.0,0.13467]
[1778597955536,50.88,80485.66,0.0,0.00071,0.0,0.13472]
[1778597956135,50.88,80486.41,0.0,0.00071,0.0,0.13484]
[1778597962172,50.88,80485.97,0.0,0.00071,0.0,0.13477]
[1778597964765,50.88,80484.59,0.0,0.00071,0.0,0.13456]
[1778597965207,50.88,80484.59,0.0,0.00071,0.0,0.13456]
[1778597969388,50.88,80481.3,0.0,0.0007,0.0,0.13405]
[1778597970081,50.88,80481.64,0.0,0.0007,0.0,0.1341]
[1778597970634,50.88,80481.64,0.0,0.0007,0.0,0.1341]
[1778597970797,50.88,80481.64,0.0,0.0007,0.0,0.1341]
[1778597970876,50.88,80481.64,0.0,0.0007,0.0,0.1341]
[1778597971028,50.88,80481.64,0.0,0.0007,0.0,0.1341]
[1778597971413,50.88,80481.64,0.0,0.0007,0.0,0.1341]
[1778597972389,50.88,80492.79,0.0,0.00071,0.0,0.13552]
[1778597972453,50.88,80492.79,0.0,0.00071,0.0,0.13552]
[1778597972484,50.88,80492.79,0.0,0.00071,0.0,0.13552]
[1778597976366,50.88,80505.33,0.0,0.00072,0.0,0.13749]
[1778597977764,50.88,80505.16,0.0,0.00072,0.0,0.13746]
[1778597983323,50.88,80509.44,0.0,0.00073,0.0,0.13814]
[1778597985431,50.88,80509.06,0.0,0.00073,0.0,0.13808]
[1778597986083,50.88,80509.63,0.0,0.00073,0.0,0.13817]
[1778597991241,50.88,80510.37,0.0,0.00073,0.0,0.13829]
[1778597993534,50.88,80511.79,0.0,0.00073,0.0,0.13852]
[1778597994990,50.88,80514.91,0.0,0.00073,0.0,0.13901]
[1778597995082,50.88,80514.91,0.0,0.00073,0.0,0.13901]
[1778597995627,50.88,80514.91,0.0,0.00073,0.0,0.13901]
[1778597996206,50.88,80520.1,0.0,0.00074,0.0,0.13984]
[1778597997414,50.88,80521.01,0.0,0.00074,0.0,0.13999]
[1778597998825,50.88,80519.8,0.0,0.00074,0.0,0.1398]
[1778598001009,50.88,80521.8,0.0,0.00074,0.0,0.14012]
[1778598001586,50.88,80521.8,0.0,0.00074,0.0,0.14012]
[1778598003192,50.88,80516.53,0.0,0.00073,0.0,0.13927]
[1778598003463,50.88,80500.08,0.0,0.00072,0.0,0.13666]
[1778598004511,50.88,80500.08,0.0,0.00072,0.0,0.13666]
[1778598005339,50.88,80491.8,0.0,0.00071,0.0,0.13537]
[1778598005674,50.88,80491.8,0.0,0.00071,0.0,0.13537]
[1778598006490,50.88,80465.75,0.0,0.00069,0.0,0.13136]
[1778598011524,50.88,80465.08,0.0,0.00069,0.0,0.13126]
[1778598016608,50.88,80468.14,0.0,0.00069,0.0,0.13173]
[1778598016993,50.88,80467.08,0.0,0.00069,0.0,0.13156]
[1778598017707,50.88,80467.08,0.0,0.00069,0.0,0.13156]
[1778598017801,50.88,80466.59,0.0,0.00069,0.0,0.13149]
[1778598019077,50.88,80475.69,0.0,0.0007,0.0,0.13288]
[1778598019179,50.88,80475.69,0.0,0.0007,0.0,0.13288]
[1778598019758,50.88,80481.9,0.0,0.0007,0.0,0.13383]
[1778598020303,50.88,80481.9,0.0,0.0007,0.0,0.13383]
[1778598026897,50.88,80486.37,0.0,0.00071,0.0,0.13452]
[1778598027568,50.88,80486.37,0.0,0.00071,0.0,0.13452]
[1778598028830,50.88,80485.85,0.0,0.00071,0.0,0.13444]
[1778598030143,50.88,80486.84,0.0,0.00071,0.0,0.1346]
[1778598030903,50.88,80488.72,0.0,0.00071,0.0,0.13489]
[1778598031571,50.88,80488.72,0.0,0.00071,0.0,0.13489]
[1778598032202,50.88,80488.27,0.0,0.00071,0.0,0.13451]
[1778598033029,50.88,80491.99,0.0,0.00071,0.0,0.13509]
[1778598034527,50.88,80492.44,0.0,0.00071,0.0,0.13516]
[1778598034651,50.88,80492.44,0.0,0.00071,0.0,0.13516]
[1778598037216,50.88,80498.89,0.0,0.00071,0.0,0.13616]
[1778598037976,50.88,80496.15,0.0,0.00071,0.0,0.13574]
[1778598043763,50.88,80488.35,0.0,0.00071,0.0,0.13452]
[1778598044889,50.88,80476.59,0.0,0.0007,0.0,0.13271]
[1778598045695,50.88,80476.59,0.0,0.0007,0.0,0.13271]
[1778598047959,50.88,80471.38,0.0,0.00069,0.0,0.13192]
[1778598049430,50.88,80469.59,0.0,0.00069,0.0,0.13164]
[1778598050021,50.88,80469.18,0.0,0.00069,0.0,0.13158]
[1778598050885,50.88,80468.48,0.0,0.00069,0.0,0.13147]
[1778598051914,50.88,80468.59,0.0,0.00069,0.0,0.13149]
[1778598052129,50.88,80468.59,0.0,0.00069,0.0,0.13149]
[1778598061565,50.88,80455.78,0.0,0.00068,0.0,0.12956]
[1778598062206,50.88,80457.0,0.0,0.00068,0.0,0.12974]
[1778598062251,50.88,80457.0,0.0,0.00068,0.0,0.12974]
[1778598063015,50.88,80458.75,0.0,0.00068,0.0,0.13]
[1778598065345,50.88,80462.39,0.0,0.00068,0.0,0.13055]
[1778598066107,50.88,80461.29,0.0,0.00068,0.0,0.13039]
[1778598067440,50.88,80457.95,0.0,0.00068,0.0,0.12988]
[1778598067712,50.88,80457.95,0.0,0.00068,0.0,0.12988]
[1778598068818,50.88,80457.58,0.0,0.00068,0.0,0.12983]
[1778598069561,50.88,80457.58,0.0,0.00068,0.0,0.12983]
[1778598070064,50.88,80453.12,0.0,0.00068,0.0,0.12916]
[1778598070201,50.88,80453.12,0.0,0.00068,0.0,0.12916]
[1778598077791,50.88,80449.97,0.0,0.00067,0.0,0.12869]
[1778598078203,50.88,80450.01,0.0,0.00067,0.0,0.1287]
[1778598078911,50.88,80449.89,0.0,0.00067,0.0,0.12868]
[1778598079625,50.88,80449.89,0.0,0.00067,0.0,0.12868]
[1778598079884,50.88,80451.08,0.0,0.00067,0.0,0.12886]
[1778598080671,50.88,80451.08,0.0,0.00067,0.0,0.12886]
[1778598083174,50.88,80438.15,0.0,0.00066,0.0,0.12694]
[1778598084112,50.88,80437.57,0.0,0.00066,0.0,0.12685]
[1778598086275,50.88,80437.7,0.0,0.00066,0.0,0.12687]
[1778598086735,50.88,80437.7,0.0,0.00066,0.0,0.12687]
[1778598091302,50.88,80438.3,0.0,0.00066,0.0,0.12696]
[1778598091334,50.88,80438.3,0.0,0.00066,0.0,0.12696]
[1778598091357,50.88,80438.3,0.0,0.00066,0.0,0.12696]
[1778598091740,50.88,80438.3,0.0,0.00066,0.0,0.12696]
[1778598091867,50.88,80438.3,0.0,0.00066,0.0,0.12696]
[1778598092764,50.88,80426.61,0.0,0.00065,0.0,0.12496]
[1778598095290,50.88,80414.61,0.0,0.00064,0.0,0.12323]
[1778598095432,50.88,80414.61,0.0,0.00064,0.0,0.12323]
[1778598095790,50.88,80414.61,0.0,0.00064,0.0,0.12323]
[1778598096161,50.88,80416.9,0.0,0.00064,0.0,0.12356]
[1778598097782,50.88,80430.57,0.0,0.00066,0.0,0.12554]
[1778598098185,50.88,80434.71,0.0,0.00066,0.0,0.12614]
[1778598102276,50.88,80438.47,0.0,0.00066,0.0,0.12669]
[1778598102547,50.88,80438.47,0.0,0.00066,0.0,0.12669]
[1778598103577,50.88,80438.64,0.0,0.00066,0.0,0.12672]
[1778598104751,50.88,80443.18,0.0,0.00067,0.0,0.12739]
[1778598109048,50.88,80439.85,0.0,0.00066,0.0,0.1269]
[1778598109621,50.88,80439.85,0.0,0.00066,0.0,0.1269]
[1778598110915,50.88,80439.71,0.0,0.00066,0.0,0.12687]
[1778598111690,50.88,80440.89,0.0,0.00066,0.0,0.12705]
[1778598114384,50.88,80439.84,0.0,0.00066,0.0,0.12689]
[1778598116674,50.88,80439.12,0.0,0.00066,0.0,0.12679]
[1778598117687,50.88,80439.82,0.0,0.00066,0.0,0.12689]
[1778598118282,50.88,80439.39,0.0,0.00066,0.0,0.12683]
[1778598120584,50.88,80441.66,0.0,0.00066,0.0,0.12716]
[1778598120755,50.88,80441.66,0.0,0.00066,0.0,0.12716]
[1778598122564,50.88,80431.84,0.0,0.00066,0.0,0.12572]
[1778598123105,50.88,80419.96,0.0,0.00065,0.0,0.124]
[1778598126868,50.88,80416.09,0.0,0.00064,0.0,0.12344]
[1778598127697,50.88,80416.57,0.0,0.00064,0.0,0.12351]
[1778598133397,50.88,80415.49,0.0,0.00064,0.0,0.12336]
[1778598138432,50.88,80417.56,0.0,0.00064,0.0,0.12365]
[1778598141618,50.88,80410.72,0.0,0.00064,0.0,0.12267]
[1778598142180,50.88,80410.63,0.0,0.00064,0.0,0.12266]
[1778598142956,50.88,80410.63,0.0,0.00064,0.0,0.12266]
[1778598143669,50.88,80410.91,0.0,0.00064,0.0,0.1227]
[1778598146478,50.88,80412.2,0.0,0.00064,0.0,0.12289]
[1778598147077,50.88,80411.28,0.0,0.00064,0.0,0.12275]
[1778598149645,50.88,80420.25,0.0,0.00065,0.0,0.12404]
[1778598149670,50.88,80420.25,0.0,0.00065,0.0,0.12404]
[1778598150151,50.88,80415.96,0.0,0.00064,0.0,0.12342]
[1778598150644,50.88,80415.96,0.0,0.00064,0.0,0.12342]
[1778598150979,50.88,80428.25,0.0,0.00065,0.0,0.1252]
[1778598151584,50.88,80428.25,0.0,0.00065,0.0,0.1252]
[1778598152458,50.88,80426.47,0.0,0.00065,0.0,0.12465]
[1778598154482,50.88,80424.45,0.0,0.00065,0.0,0.12436]
[1778598155189,50.88,80424.3,0.0,0.00065,0.0,0.12434]
[1778598155443,50.88,80424.3,0.0,0.00065,0.0,0.12434]
[1778598162176,50.88,80421.64,0.0,0.00065,0.0,0.12395]
[1778598162186,50.88,80421.64,0.0,0.00065,0.0,0.12395]
[1778598162851,50.88,80421.64,0.0,0.00065,0.0,0.12395]
[1778598164729,50.88,80428.72,0.0,0.00065,0.0,0.12498]
[1778598166429,50.88,80433.78,0.0,0.00066,0.0,0.12571]
[1778598167235,50.88,80435.12,0.0,0.00066,0.0,0.12591]
[1778598172673,50.88,80437.48,0.0,0.00066,0.0,0.12625]
[1778598175568,50.88,80438.07,0.0,0.00066,0.0,0.12634]
[1778598175715,50.88,80438.07,0.0,0.00066,0.0,0.12634]
[1778598179421,50.88,80427.79,0.0,0.00065,0.0,0.12484]
[1778598179773,50.88,80427.79,0.0,0.00065,0.0,0.12484]
[1778598187779,50.88,80424.95,0.0,0.00065,0.0,0.12443]
[1778598190928,50.88,80425.88,0.0,0.00065,0.0,0.12456]
[1778598191132,50.88,80428.65,0.0,0.00065,0.0,0.12497]
[1778598195420,50.88,80451.31,0.0,0.00067,0.0,0.12829]
[1778598195443,50.88,80451.31,0.0,0.00067,0.0,0.12829]
[1778598197987,50.88,80457.28,0.0,0.00068,0.0,0.12918]
[1778598199588,50.88,80460.54,0.0,0.00068,0.0,0.12967]
[1778598200134,50.88,80464.92,0.0,0.00068,0.0,0.13033]
[1778598200848,50.88,80464.92,0.0,0.00068,0.0,0.13033]
[1778598201730,50.88,80467.85,0.0,0.00068,0.0,0.13077]
[1778598202173,50.88,80472.63,0.0,0.00069,0.0,0.1315]
[1778598203741,50.88,80475.48,0.0,0.00069,0.0,0.13193]
[1778598204479,50.88,80476.14,0.0,0.00069,0.0,0.13203]
[1778598205497,50.88,80474.43,0.0,0.00069,0.0,0.13177]
[1778598205529,50.88,80474.43,0.0,0.00069,0.0,0.13177]
[1778598208932,50.88,80457.47,0.0,0.00068,0.0,0.12921]
[1778598210003,50.88,80457.47,0.0,0.00068,0.0,0.12921]
[1778598210761,50.88,80459.2,0.0,0.00068,0.0,0.12947]
[1778598212101,50.88,80462.82,0.0,0.00068,0.0,0.12971]
[1778598213483,50.88,80465.83,0.0,0.00068,0.0,0.13017]
[1778598219003,50.88,80476.84,0.0,0.00069,0.0,0.13183]
[1778598220274,50.88,80477.9,0.0,0.00069,0.0,0.132]
[1778598220370,50.88,80477.9,0.0,0.00069,0.0,0.132]
[1778598225153,50.88,80482.72,0.0,0.0007,0.0,0.13273]
[1778598226042,50.88,80478.61,0.0,0.00069,0.0,0.1321]
[1778598228273,50.88,80476.87,0.0,0.00069,0.0,0.13184]
[1778598229011,50.88,80476.87,0.0,0.00069,0.0,0.13184]
[1778598229575,50.88,80467.09,0.0,0.00068,0.0,0.13036]
[1778598229592,50.88,80467.09,0.0,0.00068,0.0,0.13036]
[1778598235001,50.88,80461.64,0.0,0.00068,0.0,0.12954]
[1778598235872,50.88,80461.79,0.0,0.00068,0.0,0.12956]
[1778598236598,50.88,80461.57,0.0,0.00068,0.0,0.12953]
[1778598237187,50.88,80462.88,0.0,0.00068,0.0,0.12972]
[1778598240013,50.88,80464.72,0.0,0.00068,0.0,0.13]
[1778598240250,50.88,80471.42,0.0,0.00069,0.0,0.13101]
[1778598240780,50.88,80471.42,0.0,0.00069,0.0,0.13101]
[1778598241306,50.88,80480.22,0.0,0.00069,0.0,0.13235]
[1778598242063,50.88,80486.48,0.0,0.0007,0.0,0.13331]
[1778598242150,50.88,80486.48,0.0,0.0007,0.0,0.13331]
[1778598244121,50.88,80498.91,0.0,0.00071,0.0,0.13523]
[1778598244918,50.88,80498.91,0.0,0.00071,0.0,0.13523]
[1778598247692,50.88,80501.29,0.0,0.00071,0.0,0.1356]
[1778598249204,50.88,80497.68,0.0,0.00071,0.0,0.13504]
[1778598249896,50.88,80497.68,0.0,0.00071,0.0,0.13504]
[1778598250463,50.88,80496.36,0.0,0.00071,0.0,0.13484]
[1778598252395,50.88,80499.22,0.0,0.00071,0.0,0.13528]
[1778598252852,50.88,80499.22,0.0,0.00071,0.0,0.13528]
[1778598256376,50.88,80505.08,0.0,0.00072,0.0,0.1362]
[1778598256764,50.88,80505.08,0.0,0.00072,0.0,0.1362]
[1778598257510,50.88,80505.81,0.0,0.00072,0.0,0.13631]
[1778598258083,50.88,80508.72,0.0,0.00072,0.0,0.13677]
[1778598262575,50.88,80505.67,0.0,0.00072,0.0,0.13629]
[1778598263215,50.88,80507.95,0.0,0.00072,0.0,0.13665]
[1778598267653,50.88,80513.62,0.0,0.00072,0.0,0.13754]
[1778598268192,50.88,80515.6,0.0,0.00072,0.0,0.13786]
[1778598270279,50.88,80508.39,0.0,0.00072,0.0,0.13672]
[1778598270971,50.88,80508.39,0.0,0.00072,0.0,0.13672]
[1778598271772,50.88,80502.1,0.0,0.00071,0.0,0.13542]
[1778598272579,50.88,80496.81,0.0,0.00071,0.0,0.1346]
[1778598275409,50.88,80493.41,0.0,0.0007,0.0,0.13407]
[1778598276019,50.88,80493.41,0.0,0.0007,0.0,0.13407]
[1778598279549,50.88,80495.93,0.0,0.00071,0.0,0.13446]
[1778598279555,50.88,80495.93,0.0,0.00071,0.0,0.13446]
[1778598288492,50.88,80474.83,0.0,0.00069,0.0,0.13122]
[1778598294003,50.88,80477.61,0.0,0.00069,0.0,0.13165]
[1778598299408,50.88,80478.88,0.0,0.00069,0.0,0.13184]
[1778598304604,50.88,80474.73,0.0,0.00069,0.0,0.13121]
[1778598306618,50.88,80456.38,0.0,0.00067,0.0,0.12845]
[1778598311653,50.88,80450.08,0.0,0.00067,0.0,0.12752]
[1778598314240,50.88,80452.35,0.0,0.00067,0.0,0.12785]
[1778598314676,50.88,80453.85,0.0,0.00067,0.0,0.12808]
[1778598319709,50.88,80459.97,0.0,0.00068,0.0,0.12899]
[1778598324744,50.88,80456.51,0.0,0.00067,0.0,0.12847]
[1778598329779,50.88,80459.3,0.0,0.00067,0.0,0.12889]
[1778598334814,50.88,80467.1,0.0,0.00068,0.0,0.12976]
[1778598339849,50.88,80456.42,0.0,0.00067,0.0,0.12816]
[1778598344884,50.88,80459.96,0.0,0.00067,0.0,0.12869]
[1778598349919,50.88,80457.73,0.0,0.00067,0.0,0.12836]
[1778598352941,50.88,80475.41,0.0,0.00069,0.0,0.13101]
[1778598356969,50.88,80495.55,0.0,0.0007,0.0,0.13409]
[1778598362006,50.88,80492.44,0.0,0.0007,0.0,0.13361]
[1778598364702,50.88,80493.52,0.0,0.0007,0.0,0.13378]
[1778598365026,50.88,80493.71,0.0,0.0007,0.0,0.13381]
[1778598366197,50.88,80491.92,0.0,0.0007,0.0,0.13353]
[1778598366880,50.88,80491.92,0.0,0.0007,0.0,0.13353]
[1778598373090,50.88,80516.96,0.0,0.00072,0.0,0.13744]
[1778598375766,50.88,80518.26,0.0,0.00072,0.0,0.13765]
[1778598375787,50.88,80518.26,0.0,0.00072,0.0,0.13765]
[1778598376977,50.88,80528.12,0.0,0.00073,0.0,0.13921]
[1778598377123,50.88,80531.49,0.0,0.00074,0.0,0.13975]
[1778598377969,50.88,80531.49,0.0,0.00074,0.0,0.13975]
[1778598378130,50.88,80528.41,0.0,0.00073,0.0,0.13926]
[1778598379964,50.88,80528.52,0.0,0.00073,0.0,0.13928]
[1778598380144,50.88,80530.04,0.0,0.00073,0.0,0.13952]
[1778598380634,50.88,80530.04,0.0,0.00073,0.0,0.13952]
[1778598381152,50.88,80528.59,0.0,0.00073,0.0,0.13929]
[1778598382399,50.88,80528.37,0.0,0.00073,0.0,0.13925]
[1778598384800,50.88,80528.59,0.0,0.00073,0.0,0.13929]
[1778598384914,50.88,80528.59,0.0,0.00073,0.0,0.13929]
[1778598385821,50.88,80533.45,0.0,0.00074,0.0,0.14007]
[1778598386155,50.88,80533.45,0.0,0.00074,0.0,0.14007]
[1778598387288,50.88,80530.13,0.0,0.00073,0.0,0.13954]
[1778598387962,50.88,80530.13,0.0,0.00073,0.0,0.13954]
[1778598388750,50.88,80532.33,0.0,0.00074,0.0,0.13989]
[1778598389269,50.88,80532.33,0.0,0.00074,0.0,0.13989]
[1778598389627,50.88,80532.33,0.0,0.00074,0.0,0.13989]
[1778598389640,50.88,80532.33,0.0,0.00074,0.0,0.13989]
[1778598394064,50.88,80539.48,0.0,0.00074,0.0,0.14072]
[1778598394636,50.88,80539.12,0.0,0.00074,0.0,0.14066]
[1778598394668,50.88,80539.12,0.0,0.00074,0.0,0.14066]
[1778598395999,50.88,80542.73,0.0,0.00074,0.0,0.14125]
[1778598397183,50.88,80544.4,0.0,0.00075,0.0,0.14152]
[1778598397916,50.88,80541.93,0.0,0.00074,0.0,0.14112]
[1778598399787,50.88,80543.62,0.0,0.00075,0.0,0.14139]
[1778598400216,50.88,80543.62,0.0,0.00075,0.0,0.14139]
[1778598404710,50.88,80545.2,0.0,0.00075,0.0,0.14165]
[1778598405006,50.88,80545.2,0.0,0.00075,0.0,0.14165]
[1778598406066,50.88,80542.59,0.0,0.00074,0.0,0.14122]
[1778598408922,50.88,80535.74,0.0,0.00074,0.0,0.14012]
[1778598409045,50.88,80535.74,0.0,0.00074,0.0,0.14012]
[1778598409733,50.88,80537.69,0.0,0.00074,0.0,0.14043]
[1778598412783,50.88,80530.42,0.0,0.00073,0.0,0.13926]
[1778598413144,50.88,80530.42,0.0,0.00073,0.0,0.13926]
[1778598414636,50.88,80526.18,0.0,0.00073,0.0,0.13859]
[1778598415272,50.88,80524.99,0.0,0.00073,0.0,0.1384]
[1778598416430,50.88,80524.28,0.0,0.00073,0.0,0.13828]
[1778598416766,50.88,80524.28,0.0,0.00073,0.0,0.13828]
[1778598416831,50.88,80524.76,0.0,0.00073,0.0,0.13836]
[1778598418117,50.88,80524.76,0.0,0.00073,0.0,0.13836]
[1778598418155,50.88,80518.2,0.0,0.00072,0.0,0.13732]
[1778598420880,50.88,80520.11,0.0,0.00072,0.0,0.13762]
[1778598420938,50.88,80520.11,0.0,0.00072,0.0,0.13762]
[1778598424064,50.88,80519.74,0.0,0.00072,0.0,0.13756]
[1778598424075,50.88,80524.74,0.0,0.00073,0.0,0.13836]
[1778598424779,50.88,80524.74,0.0,0.00073,0.0,0.13836]
[1778598424880,50.88,80526.65,0.0,0.00073,0.0,0.13866]
[1778598427023,50.88,80527.88,0.0,0.00073,0.0,0.13886]
[1778598427062,50.88,80527.77,0.0,0.00073,0.0,0.13884]
[1778598427588,50.88,80527.77,0.0,0.00073,0.0,0.13884]
[1778598427653,50.88,80534.31,0.0,0.00074,0.0,0.13989]
[1778598429948,50.88,80537.72,0.0,0.00074,0.0,0.14044]
[1778598430048,50.88,80538.42,0.0,0.00074,0.0,0.14055]
[1778598430610,50.88,80538.42,0.0,0.00074,0.0,0.14055]
[1778598431189,50.88,80538.42,0.0,0.00074,0.0,0.14055]
[1778598430660,50.88,80541.15,0.0,0.00074,0.0,0.14099]
[1778598431972,50.88,80541.15,0.0,0.00074,0.0,0.14099]
[1778598435115,50.88,80542.5,0.0,0.00074,0.0,0.14121]
[1778598435183,50.88,80544.56,0.0,0.00075,0.0,0.14154]
[1778598435976,50.88,80544.56,0.0,0.00075,0.0,0.14154]
[1778598436014,50.88,80548.59,0.0,0.00075,0.0,0.1422]
[1778598436716,50.88,80548.59,0.0,0.00075,0.0,0.1422]
[1778598436723,50.88,80548.59,0.0,0.00075,0.0,0.1422]
[1778598439227,50.88,80548.25,0.0,0.00075,0.0,0.14214]
[1778598440026,50.88,80552.0,0.0,0.00075,0.0,0.14276]
[1778598441968,50.88,80551.51,0.0,0.00075,0.0,0.14268]
[1778598441978,50.88,80551.51,0.0,0.00075,0.0,0.14268]
[1778598442455,50.88,80549.15,0.0,0.00075,0.0,0.14229]
[1778598444239,50.88,80545.73,0.0,0.00075,0.0,0.14173]
[1778598443591,50.88,80528.0,0.0,0.00073,0.0,0.13888]
[1778598445051,50.88,80528.0,0.0,0.00073,0.0,0.13888]
[1778598445305,50.88,80530.26,0.0,0.00073,0.0,0.13924]
[1778598445387,50.88,80530.26,0.0,0.00073,0.0,0.13924]
[1778598445975,50.88,80530.26,0.0,0.00073,0.0,0.13924]
[1778598447307,50.88,80540.5,0.0,0.00074,0.0,0.14089]
[1778598447687,50.88,80540.5,0.0,0.00074,0.0,0.14089]
[1778598447785,50.88,80540.5,0.0,0.00074,0.0,0.14089]
[1778598453534,50.88,80553.82,0.0,0.00075,0.0,0.14273]
[1778598454256,50.88,80553.82,0.0,0.00075,0.0,0.14273]
[1778598456981,50.88,80551.43,0.0,0.00075,0.0,0.14234]
[1778598457795,50.88,80554.22,0.0,0.00075,0.0,0.14279]
[1778598458428,50.88,80556.07,0.0,0.00076,0.0,0.1431]
[1778598459771,50.88,80556.97,0.0,0.00076,0.0,0.14324]
[1778598461428,50.88,80556.48,0.0,0.00076,0.0,0.14316]
[1778598461624,50.88,80556.48,0.0,0.00076,0.0,0.14316]
[1778598461979,50.88,80556.48,0.0,0.00076,0.0,0.14316]
[1778598462623,50.88,80560.52,0.0,0.00076,0.0,0.14383]
[1778598463036,50.88,80560.52,0.0,0.00076,0.0,0.14383]
[1778598463050,50.88,80560.52,0.0,0.00076,0.0,0.14383]
[1778598466752,50.88,80590.32,0.0,0.00079,0.0,0.14881]
[1778598469415,50.88,80591.06,0.0,0.00079,0.0,0.14894]
[1778598469938,50.88,80591.06,0.0,0.00079,0.0,0.14894]
[1778598475518,50.88,80598.42,0.0,0.0008,0.0,0.15019]
[1778598476080,50.88,80598.42,0.0,0.0008,0.0,0.15019]
[1778598477380,50.88,80596.71,0.0,0.00079,0.0,0.1499]
[1778598478155,50.88,80596.71,0.0,0.00079,0.0,0.1499]
[1778598480426,50.88,80595.91,0.0,0.00079,0.0,0.14976]
[1778598480537,50.88,80595.91,0.0,0.00079,0.0,0.14976]
[1778598483216,50.88,80594.94,0.0,0.00079,0.0,0.1496]
[1778598484183,50.88,80598.07,0.0,0.0008,0.0,0.15013]
[1778598487610,50.88,80604.75,0.0,0.0008,0.0,0.15128]
[1778598488763,50.88,80605.44,0.0,0.0008,0.0,0.1514]
[1778598491085,50.88,80606.37,0.0,0.0008,0.0,0.15156]
[1778598491142,50.88,80606.37,0.0,0.0008,0.0,0.15156]
[1778598493787,50.88,80597.76,0.0,0.00079,0.0,0.15008]
[1778598494229,50.88,80597.76,0.0,0.00079,0.0,0.15008]
[1778598494709,50.88,80592.07,0.0,0.00079,0.0,0.14911]
[1778598494746,50.88,80592.07,0.0,0.00079,0.0,0.14911]
[1778598495404,50.88,80580.57,0.0,0.00078,0.0,0.14716]
[1778598495641,50.88,80580.57,0.0,0.00078,0.0,0.14716]
[1778598498709,50.88,80571.33,0.0,0.00077,0.0,0.14562]
[1778598499446,50.88,80571.95,0.0,0.00077,0.0,0.14572]
[1778598500036,50.88,80571.95,0.0,0.00077,0.0,0.14572]
[1778598500671,50.88,80572.22,0.0,0.00077,0.0,0.14577]
[1778598500760,50.88,80572.22,0.0,0.00077,0.0,0.14577]
[1778598500767,50.88,80572.22,0.0,0.00077,0.0,0.14577]
[1778598501596,50.88,80566.58,0.0,0.00076,0.0,0.14483]
[1778598502005,50.88,80566.58,0.0,0.00076,0.0,0.14483]
[1778598502018,50.88,80569.12,0.0,0.00077,0.0,0.14525]
[1778598502884,50.88,80569.12,0.0,0.00077,0.0,0.14525]
[1778598503004,50.88,80569.08,0.0,0.00077,0.0,0.14524]
[1778598504172,50.88,80569.08,0.0,0.00077,0.0,0.14524]
[1778598504272,50.88,80569.38,0.0,0.00077,0.0,0.14529]
[1778598504839,50.88,80569.38,0.0,0.00077,0.0,0.14529]
[1778598505018,50.88,80569.63,0.0,0.00077,0.0,0.14534]
[1778598508920,50.88,80566.41,0.0,0.00076,0.0,0.1448]
[1778598509046,50.88,80566.13,0.0,0.00076,0.0,0.14475]
[1778598510416,50.88,80567.22,0.0,0.00077,0.0,0.14493]
[1778598511060,50.88,80567.42,0.0,0.00076,0.0,0.14464]
[1778598512547,50.88,80569.01,0.0,0.00077,0.0,0.1449]
[1778598513164,50.88,80569.01,0.0,0.00077,0.0,0.1449]
[1778598515247,50.88,80569.06,0.0,0.00077,0.0,0.14491]
[1778598516095,50.88,80567.24,0.0,0.00076,0.0,0.14461]
[1778598517340,50.88,80567.24,0.0,0.00076,0.0,0.14461]
[1778598518109,50.88,80567.85,0.0,0.00076,0.0,0.14471]
[1778598518667,50.88,80567.85,0.0,0.00076,0.0,0.14471]
[1778598518700,50.88,80567.85,0.0,0.00076,0.0,0.14471]
[1778598525236,50.88,80567.05,0.0,0.00076,0.0,0.14458]
[1778598525336,50.88,80569.6,0.0,0.00077,0.0,0.145]
[1778598526670,50.88,80570.19,0.0,0.00077,0.0,0.1451]
[1778598527179,50.88,80570.73,0.0,0.00077,0.0,0.14519]
[1778598532207,50.88,80582.77,0.0,0.00078,0.0,0.1472]
[1778598535699,50.88,80581.15,0.0,0.00078,0.0,0.14693]
[1778598541270,50.88,80588.25,0.0,0.00078,0.0,0.14812]
[1778598546305,50.88,80589.44,0.0,0.00078,0.0,0.14833]
[1778598547031,50.88,80589.44,0.0,0.00078,0.0,0.14833]
[1778598547777,50.88,80589.73,0.0,0.00079,0.0,0.14837]
[1778598550691,50.88,80591.05,0.0,0.00079,0.0,0.1486]
[1778598551967,50.88,80591.93,0.0,0.00079,0.0,0.14875]
[1778598557383,50.88,80593.32,0.0,0.00079,0.0,0.14898]
[1778598559129,50.88,80593.32,0.0,0.00079,0.0,0.14898]
[1778598559914,50.88,80595.73,0.0,0.00079,0.0,0.14939]
[1778598564401,50.88,80601.36,0.0,0.0008,0.0,0.15036]
[1778598564532,50.88,80601.36,0.0,0.0008,0.0,0.15036]
[1778598566175,50.88,80597.11,0.0,0.00079,0.0,0.14963]
[1778598566809,50.88,80598.69,0.0,0.00079,0.0,0.1499]
[1778598569511,50.88,80591.41,0.0,0.00079,0.0,0.14866]
[1778598570298,50.88,80591.41,0.0,0.00079,0.0,0.14866]
[1778598570914,50.88,80596.66,0.0,0.00079,0.0,0.14955]
[1778598571590,50.88,80598.49,0.0,0.00079,0.0,0.14953]
[1778598573596,50.88,80598.74,0.0,0.00079,0.0,0.14957]
[1778598574179,50.88,80598.74,0.0,0.00079,0.0,0.14957]
[1778598580055,50.88,80605.4,0.0,0.0008,0.0,0.15071]
[1778598580920,50.88,80606.11,0.0,0.0008,0.0,0.15083]
[1778598586771,50.88,80618.98,0.0,0.00081,0.0,0.15306]
[1778598587532,50.88,80619.04,0.0,0.00081,0.0,0.15307]
[1778598589711,50.88,80618.98,0.0,0.00081,0.0,0.15306]
[1778598590495,50.88,80618.02,0.0,0.00081,0.0,0.15289]
[1778598591733,50.88,80617.29,0.0,0.00081,0.0,0.15276]
[1778598592688,50.88,80616.08,0.0,0.00081,0.0,0.15255]
[1778598593052,50.88,80616.08,0.0,0.00081,0.0,0.15255]
[1778598593752,50.88,80612.96,0.0,0.00081,0.0,0.15201]
[1778598594554,50.88,80612.91,0.0,0.00081,0.0,0.152]
[1778598595762,50.88,80613.58,0.0,0.00081,0.0,0.15212]
[1778598596566,50.88,80613.69,0.0,0.00081,0.0,0.15214]
[1778598596595,50.88,80613.69,0.0,0.00081,0.0,0.15214]
[1778598597664,50.88,80630.82,0.0,0.00082,0.0,0.15513]
[1778598602446,50.88,80629.34,0.0,0.00082,0.0,0.15487]
[1778598602737,50.88,80629.34,0.0,0.00082,0.0,0.15487]
[1778598603087,50.88,80629.34,0.0,0.00082,0.0,0.15487]
[1778598603882,50.88,80626.76,0.0,0.00082,0.0,0.15442]
[1778598605217,50.88,80623.68,0.0,0.00082,0.0,0.15388]
[1778598605928,50.88,80623.97,0.0,0.00082,0.0,0.15393]
[1778598607086,50.88,80623.69,0.0,0.00082,0.0,0.15388]
[1778598607131,50.88,80623.69,0.0,0.00082,0.0,0.15388]
[1778598611897,50.88,80628.26,0.0,0.00082,0.0,0.15468]
[1778598612712,50.88,80628.25,0.0,0.00082,0.0,0.15468]
[1778598612736,50.88,80628.25,0.0,0.00082,0.0,0.15468]
[1778598612796,50.88,80628.25,0.0,0.00082,0.0,0.15468]
[1778598618813,50.88,80617.63,0.0,0.00081,0.0,0.15282]
[1778598619940,50.88,80617.63,0.0,0.00081,0.0,0.15282]
[1778598620077,50.88,80617.63,0.0,0.00081,0.0,0.15282]
[1778598621524,50.88,80626.64,0.0,0.00082,0.0,0.1544]
[1778598622112,50.88,80626.64,0.0,0.00082,0.0,0.1544]
[1778598628303,50.88,80622.23,0.0,0.00082,0.0,0.15362]
[1778598633920,50.88,80628.11,0.0,0.00082,0.0,0.15431]
[1778598638956,50.88,80627.73,0.0,0.00082,0.0,0.15424]
[1778598643991,50.88,80631.43,0.0,0.00082,0.0,0.15489]
[1778598649026,50.88,80632.21,0.0,0.00082,0.0,0.15503]
[1778598654063,50.88,80640.97,0.0,0.00083,0.0,0.15658]
[1778598659099,50.88,80646.86,0.0,0.00084,0.0,0.15763]
[1778598664134,50.88,80643.66,0.0,0.00084,0.0,0.15706]
[1778598669169,50.88,80638.37,0.0,0.00083,0.0,0.15612]
[1778598674204,50.88,80633.98,0.0,0.00083,0.0,0.15534]
[1778598675739,50.88,80633.99,0.0,0.00083,0.0,0.15534]
[1778598677093,50.88,80631.23,0.0,0.00082,0.0,0.15486]
[1778598677832,50.88,80628.51,0.0,0.00082,0.0,0.15438]
[1778598678206,50.88,80628.51,0.0,0.00082,0.0,0.15438]
[1778598679020,50.88,80628.93,0.0,0.00082,0.0,0.15445]
[1778598679887,50.88,80630.56,0.0,0.00082,0.0,0.15474]
[1778598680650,50.88,80630.37,0.0,0.00082,0.0,0.1547]
[1778598681174,50.88,80630.37,0.0,0.00082,0.0,0.1547]
[1778598681857,50.88,80630.42,0.0,0.00082,0.0,0.15471]
[1778598682345,50.88,80630.42,0.0,0.00082,0.0,0.15471]
[1778598683200,50.88,80630.77,0.0,0.00082,0.0,0.15477]
[1778598686384,50.88,80633.89,0.0,0.00083,0.0,0.15532]
[1778598687102,50.88,80633.41,0.0,0.00082,0.0,0.15524]
[1778598687823,50.88,80633.73,0.0,0.00083,0.0,0.1553]
[1778598688360,50.88,80633.73,0.0,0.00083,0.0,0.1553]
[1778598690842,50.88,80630.15,0.0,0.00082,0.0,0.15467]
[1778598693004,50.88,80630.06,0.0,0.00082,0.0,0.1543]
[1778598696855,50.88,80629.09,0.0,0.00082,0.0,0.15413]
[1778598696867,50.88,80629.09,0.0,0.00082,0.0,0.15413]
[1778598697281,50.88,80629.09,0.0,0.00082,0.0,0.15413]
[1778598697416,50.88,80629.09,0.0,0.00082,0.0,0.15413]
[1778598699038,50.88,80615.82,0.0,0.00081,0.0,0.15182]
[1778598699445,50.88,80615.82,0.0,0.00081,0.0,0.15182]
[1778598699634,50.88,80613.23,0.0,0.0008,0.0,0.15137]
[1778598700849,50.88,80610.85,0.0,0.0008,0.0,0.15096]
[1778598702137,50.88,80609.02,0.0,0.0008,0.0,0.15065]
[1778598704546,50.88,80605.61,0.0,0.0008,0.0,0.15006]
[1778598707100,50.88,80602.97,0.0,0.00079,0.0,0.14961]
[1778598708575,50.88,80606.37,0.0,0.0008,0.0,0.1502]
[1778598711696,50.88,80605.62,0.0,0.0008,0.0,0.15007]
[1778598711708,50.88,80605.62,0.0,0.0008,0.0,0.15007]
[1778598714765,50.88,80596.97,0.0,0.00079,0.0,0.14859]
[1778598716014,50.88,80600.13,0.0,0.00079,0.0,0.14913]
[1778598716113,50.88,80600.13,0.0,0.00079,0.0,0.14913]
[1778598716492,50.88,80600.13,0.0,0.00079,0.0,0.14913]
[1778598717017,50.88,80602.23,0.0,0.00079,0.0,0.14949]
[1778598717914,50.88,80603.23,0.0,0.00079,0.0,0.14966]
[1778598719145,50.88,80601.0,0.0,0.00079,0.0,0.14928]
[1778598719859,50.88,80600.58,0.0,0.00079,0.0,0.14921]
[1778598725417,50.88,80603.58,0.0,0.00079,0.0,0.14972]
[1778598727472,50.88,80604.19,0.0,0.00079,0.0,0.14982]
[1778598729675,50.88,80603.99,0.0,0.00079,0.0,0.14979]
[1778598730301,50.88,80603.99,0.0,0.00079,0.0,0.14979]
[1778598732123,50.88,80604.38,0.0,0.00079,0.0,0.14985]
[1778598733593,50.88,80601.67,0.0,0.00079,0.0,0.14939]
[1778598738174,50.88,80601.42,0.0,0.00079,0.0,0.14935]
[1778598739012,50.88,80601.38,0.0,0.00079,0.0,0.14934]
[1778598744698,50.88,80599.87,0.0,0.00079,0.0,0.14909]
[1778598746863,50.88,80605.65,0.0,0.0008,0.0,0.15007]
[1778598747664,50.88,80603.98,0.0,0.00079,0.0,0.14979]
[1778598749175,50.88,80600.19,0.0,0.00079,0.0,0.14914]
[1778598750417,50.88,80600.19,0.0,0.00079,0.0,0.14914]
[1778598751150,50.88,80600.38,0.0,0.00079,0.0,0.14917]
[1778598755294,50.88,80600.22,0.0,0.00079,0.0,0.14881]
[1778598756025,50.88,80599.79,0.0,0.00079,0.0,0.14873]
[1778598761013,50.88,80606.82,0.0,0.00079,0.0,0.14993]
[1778598761443,50.88,80606.82,0.0,0.00079,0.0,0.14993]
[1778598766852,50.88,80606.8,0.0,0.00079,0.0,0.14993]
[1778598770031,50.88,80605.47,0.0,0.00079,0.0,0.1497]
[1778598770058,50.88,80605.47,0.0,0.00079,0.0,0.1497]
[1778598771029,50.88,80603.64,0.0,0.00079,0.0,0.14939]
[1778598772233,50.88,80599.58,0.0,0.00079,0.0,0.1487]
[1778598777933,50.88,80603.34,0.0,0.00079,0.0,0.14934]
[1778598779776,50.88,80607.74,0.0,0.0008,0.0,0.15009]
[1778598780516,50.88,80607.74,0.0,0.0008,0.0,0.15009]
[1778598781821,50.88,80606.85,0.0,0.00079,0.0,0.14994]
[1778598782284,50.88,80606.85,0.0,0.00079,0.0,0.14994]
[1778598788005,50.88,80606.65,0.0,0.00079,0.0,0.1499]
[1778598789782,50.88,80606.35,0.0,0.00079,0.0,0.14985]
[1778598790501,50.88,80606.35,0.0,0.00079,0.0,0.14985]
[1778598792018,50.88,80610.39,0.0,0.0008,0.0,0.15054]
[1778598792566,50.88,80610.39,0.0,0.0008,0.0,0.15054]
[1778598794539,50.88,80624.52,0.0,0.00081,0.0,0.15299]
[1778598795245,50.88,80620.48,0.0,0.00081,0.0,0.15229]
[1778598798139,50.88,80618.94,0.0,0.00081,0.0,0.15202]
[1778598798989,50.88,80618.93,0.0,0.00081,0.0,0.15202]
[1778598804116,50.88,80617.47,0.0,0.00081,0.0,0.15176]
[1778598805548,50.88,80617.47,0.0,0.00081,0.0,0.15176]
[1778598806673,50.88,80616.65,0.0,0.0008,0.0,0.15162]
[1778598810596,50.88,80617.14,0.0,0.0008,0.0,0.15171]
[1778598811200,50.88,80616.73,0.0,0.0008,0.0,0.15164]
[1778598812742,50.88,80616.49,0.0,0.0008,0.0,0.15125]
[1778598814569,50.88,80616.86,0.0,0.0008,0.0,0.15132]
[1778598817041,50.88,80616.5,0.0,0.0008,0.0,0.15125]
[1778598817046,50.88,80616.5,0.0,0.0008,0.0,0.15125]
[1778598821786,50.88,80613.4,0.0,0.0008,0.0,0.15072]
[1778598822797,50.88,80612.91,0.0,0.0008,0.0,0.15064]
[1778598825149,50.88,80612.19,0.0,0.0008,0.0,0.15051]
[1778598826570,50.88,80610.72,0.0,0.0008,0.0,0.15026]
[1778598827211,50.88,80609.63,0.0,0.0008,0.0,0.15007]
[1778598827984,50.88,80609.43,0.0,0.0008,0.0,0.15004]
[1778598830071,50.88,80609.27,0.0,0.0008,0.0,0.15001]
[1778598830771,50.88,80609.49,0.0,0.0008,0.0,0.15005]
[1778598836340,50.88,80622.99,0.0,0.00081,0.0,0.15238]
[1778598837179,50.88,80622.99,0.0,0.00081,0.0,0.15238]
[1778598837235,50.88,80622.99,0.0,0.00081,0.0,0.15238]
[1778598840405,50.88,80640.62,0.0,0.00083,0.0,0.15546]
[1778598841594,50.88,80640.62,0.0,0.00083,0.0,0.15546]
[1778598841730,50.88,80638.65,0.0,0.00082,0.0,0.15512]
[1778598842012,50.88,80638.65,0.0,0.00082,0.0,0.15512]
[1778598842682,50.88,80638.65,0.0,0.00082,0.0,0.15512]
[1778598847305,50.88,80615.78,0.0,0.0008,0.0,0.15113]
[1778598847724,50.88,80614.02,0.0,0.0008,0.0,0.15083]
[1778598853496,50.88,80610.11,0.0,0.0008,0.0,0.15016]
[1778598856262,50.88,80609.79,0.0,0.0008,0.0,0.1501]
[1778598856368,50.88,80609.79,0.0,0.0008,0.0,0.1501]
[1778598864573,50.88,80600.21,0.0,0.00079,0.0,0.14847]
[1778598864971,50.88,80600.21,0.0,0.00079,0.0,0.14847]
[1778598866096,50.88,80599.8,0.0,0.00079,0.0,0.1484]
[1778598871623,50.88,80595.0,0.0,0.00078,0.0,0.14725]
[1778598872631,50.88,80595.0,0.0,0.00078,0.0,0.14725]
[1778598872859,50.88,80593.73,0.0,0.00078,0.0,0.14704]
[1778598873481,50.88,80593.73,0.0,0.00078,0.0,0.14704]
[1778598873499,50.88,80593.73,0.0,0.00078,0.0,0.14704]
[1778598876987,50.88,80597.06,0.0,0.00078,0.0,0.1476]
[1778598878125,50.88,80595.51,0.0,0.00078,0.0,0.14734]
[1778598882728,50.88,80595.67,0.0,0.00078,0.0,0.14736]
[1778598884579,50.88,80594.49,0.0,0.00078,0.0,0.14717]
[1778598886083,50.88,80593.47,0.0,0.00078,0.0,0.14699]
[1778598887444,50.88,80593.53,0.0,0.00078,0.0,0.147]
[1778598891363,50.88,80592.37,0.0,0.00078,0.0,0.14681]
[1778598892842,50.88,80592.55,0.0,0.00078,0.0,0.14684]
[1778598894212,50.88,80592.38,0.0,0.00078,0.0,0.14681]
[1778598895006,50.88,80592.58,0.0,0.00078,0.0,0.14685]
[1778598900016,50.88,80591.84,0.0,0.00078,0.0,0.14672]
[1778598900341,50.88,80591.84,0.0,0.00078,0.0,0.14672]
[1778598904259,50.88,80591.17,0.0,0.00078,0.0,0.14661]
[1778598904817,50.88,80591.3,0.0,0.00078,0.0,0.14663]
[1778598907051,50.88,80579.18,0.0,0.00076,0.0,0.14461]
[1778598907775,50.88,80579.18,0.0,0.00076,0.0,0.14461]
[1778598908521,50.88,80578.46,0.0,0.00076,0.0,0.14449]
[1778598908646,50.88,80578.46,0.0,0.00076,0.0,0.14449]
[1778598909051,50.88,80578.16,0.0,0.00076,0.0,0.14444]
[1778598909165,50.88,80578.16,0.0,0.00076,0.0,0.14444]
[1778598909850,50.88,80575.04,0.0,0.00076,0.0,0.14393]
[1778598910383,50.88,80575.04,0.0,0.00076,0.0,0.14393]
[1778598911182,50.88,80565.15,0.0,0.00075,0.0,0.1423]
[1778598911836,50.88,80558.15,0.0,0.00075,0.0,0.14116]
[1778598912407,50.88,80558.15,0.0,0.00075,0.0,0.14116]
[1778598912609,50.88,80558.15,0.0,0.00075,0.0,0.14116]
[1778598916257,50.88,80555.8,0.0,0.00074,0.0,0.14078]
[1778598916996,50.88,80555.07,0.0,0.00074,0.0,0.14066]
[1778598917542,50.88,80555.07,0.0,0.00074,0.0,0.14066]
[1778598917660,50.88,80555.07,0.0,0.00074,0.0,0.14066]
[1778598918444,50.88,80554.84,0.0,0.00074,0.0,0.14063]
[1778598918585,50.88,80554.84,0.0,0.00074,0.0,0.14063]
[1778598918954,50.88,80538.54,0.0,0.00073,0.0,0.13801]
[1778598921040,50.88,80538.66,0.0,0.00073,0.0,0.13803]
[1778598921217,50.88,80538.66,0.0,0.00073,0.0,0.13803]
[1778598921789,50.88,80538.66,0.0,0.00073,0.0,0.13803]
[1778598922423,50.88,80537.96,0.0,0.00073,0.0,0.13792]
[1778598922459,50.88,80537.96,0.0,0.00073,0.0,0.13792]
[1778598922707,50.88,80537.96,0.0,0.00073,0.0,0.13792]
[1778598922772,50.88,80530.57,0.0,0.00072,0.0,0.13675]
[1778598922864,50.88,80530.57,0.0,0.00072,0.0,0.13675]
[1778598922982,50.88,80517.25,0.0,0.00071,0.0,0.13467]
[1778598925261,50.88,80512.91,0.0,0.0007,0.0,0.13399]
[1778598925323,50.88,80515.04,0.0,0.00071,0.0,0.13432]
[1778598926059,50.88,80515.04,0.0,0.00071,0.0,0.13432]
[1778598926262,50.88,80515.04,0.0,0.00071,0.0,0.13432]
[1778598926328,50.88,80514.12,0.0,0.00071,0.0,0.13418]
[1778598927685,50.88,80514.12,0.0,0.00071,0.0,0.13418]
[1778598927703,50.88,80518.47,0.0,0.00071,0.0,0.13486]
[1778598928257,50.88,80518.47,0.0,0.00071,0.0,0.13486]
[1778598928276,50.88,80520.39,0.0,0.00071,0.0,0.13516]
[1778598928988,50.88,80520.39,0.0,0.00071,0.0,0.13516]
[1778598929641,50.88,80520.39,0.0,0.00071,0.0,0.13516]
[1778598933421,50.88,80520.45,0.0,0.00071,0.0,0.13485]
[1778598933434,50.88,80520.45,0.0,0.00071,0.0,0.13485]
[1778598936221,50.88,80535.85,0.0,0.00072,0.0,0.13727]
[1778598936296,50.88,80532.92,0.0,0.00072,0.0,0.13681]
[1778598936937,50.88,80532.92,0.0,0.00072,0.0,0.13681]
[1778598937081,50.88,80533.67,0.0,0.00072,0.0,0.13693]
[1778598939493,50.88,80533.75,0.0,0.00072,0.0,0.13694]
[1778598942070,50.88,80532.68,0.0,0.00072,0.0,0.13677]
[1778598942825,50.88,80533.34,0.0,0.00072,0.0,0.13687]
[1778598946898,50.88,80535.23,0.0,0.00072,0.0,0.13717]
[1778598947535,50.88,80535.23,0.0,0.00072,0.0,0.13717]
[1778598948264,50.88,80537.48,0.0,0.00072,0.0,0.13753]
[1778598948937,50.88,80539.39,0.0,0.00073,0.0,0.13783]
[1778598952057,50.88,80539.24,0.0,0.00073,0.0,0.13781]
[1778598952891,50.88,80537.51,0.0,0.00072,0.0,0.13753]
[1778598957991,50.88,80539.67,0.0,0.00073,0.0,0.13788]
[1778598958718,50.88,80539.67,0.0,0.00073,0.0,0.13788]
[1778598960212,50.88,80538.95,0.0,0.00073,0.0,0.13776]
[1778598961601,50.88,80541.01,0.0,0.00073,0.0,0.13809]
[1778598962330,50.88,80535.49,0.0,0.00072,0.0,0.13721]
[1778598963017,50.88,80533.57,0.0,0.00072,0.0,0.13691]
[1778598963025,50.88,80533.57,0.0,0.00072,0.0,0.13691]
[1778598963067,50.88,80533.57,0.0,0.00072,0.0,0.13691]
[1778598963131,50.88,80533.57,0.0,0.00072,0.0,0.13691]
[1778598963432,50.88,80533.57,0.0,0.00072,0.0,0.13691]
[1778598963972,50.88,80531.35,0.0,0.00072,0.0,0.13656]
[1778598964552,50.88,80531.35,0.0,0.00072,0.0,0.13656]
[1778598964814,50.88,80531.35,0.0,0.00072,0.0,0.13656]
[1778598966186,50.88,80530.78,0.0,0.00072,0.0,0.13647]
[1778598966875,50.88,80530.61,0.0,0.00072,0.0,0.13644]
[1778598966980,50.88,80530.61,0.0,0.00072,0.0,0.13644]
[1778598969370,50.88,80527.95,0.0,0.00072,0.0,0.13603]
[1778598970288,50.88,80520.48,0.0,0.00071,0.0,0.13486]
[1778598971025,50.88,80515.2,0.0,0.00071,0.0,0.13404]
[1778598971775,50.88,80515.2,0.0,0.00071,0.0,0.13404]
[1778598973561,50.88,80515.57,0.0,0.00071,0.0,0.1341]
[1778598975652,50.88,80516.67,0.0,0.00071,0.0,0.13427]
[1778598975729,50.88,80515.15,0.0,0.00071,0.0,0.13403]
[1778598976420,50.88,80515.15,0.0,0.00071,0.0,0.13403]
[1778598976491,50.88,80523.12,0.0,0.00071,0.0,0.13527]
[1778598982265,50.88,80517.44,0.0,0.00071,0.0,0.13439]
[1778598982396,50.88,80518.0,0.0,0.00071,0.0,0.13447]
[1778598982965,50.88,80518.0,0.0,0.00071,0.0,0.13447]
[1778598983403,50.88,80517.57,0.0,0.00071,0.0,0.13441]
[1778598988438,50.88,80513.58,0.0,0.0007,0.0,0.13379]
[1778598989697,50.88,80513.58,0.0,0.0007,0.0,0.13379]
[1778598989704,50.88,80513.58,0.0,0.0007,0.0,0.13379]
[1778598996683,50.88,80517.77,0.0,0.00071,0.0,0.13413]
[1778598996783,50.88,80518.13,0.0,0.00071,0.0,0.13418]
[1778598997450,50.88,80518.13,0.0,0.00071,0.0,0.13418]
[1778598997502,50.88,80518.64,0.0,0.00071,0.0,0.13426]
[1778599001724,50.88,80518.83,0.0,0.00071,0.0,0.13429]
[1778599002536,50.88,80549.67,0.0,0.00073,0.0,0.13915]
[1778599007571,50.88,80550.22,0.0,0.00073,0.0,0.13924]
[1778599008941,50.88,80549.82,0.0,0.00073,0.0,0.13918]
[1778599009121,50.88,80549.82,0.0,0.00073,0.0,0.13918]
[1778599014031,50.88,80537.55,0.0,0.00072,0.0,0.13722]
[1778599014809,50.88,80537.55,0.0,0.00072,0.0,0.13722]
[1778599015446,50.88,80542.18,0.0,0.00073,0.0,0.13796]
[1778599017124,50.88,80541.62,0.0,0.00073,0.0,0.13787]
[1778599019995,50.88,80540.84,0.0,0.00073,0.0,0.13774]
[1778599020819,50.88,80540.84,0.0,0.00073,0.0,0.13774]
[1778599022076,50.88,80533.65,0.0,0.00072,0.0,0.13661]
[1778599022551,50.88,80533.65,0.0,0.00072,0.0,0.13661]
[1778599027742,50.88,80524.9,0.0,0.00071,0.0,0.13524]
[1778599027869,50.88,80524.9,0.0,0.00071,0.0,0.13524]
[1778599033754,50.88,80540.38,0.0,0.00073,0.0,0.13767]
[1778599037093,50.88,80542.86,0.0,0.00073,0.0,0.13807]
[1778599037918,50.88,80542.86,0.0,0.00073,0.0,0.13807]
[1778599039164,50.88,80538.19,0.0,0.00072,0.0,0.13733]
[1778599040443,50.88,80537.52,0.0,0.00072,0.0,0.13722]
[1778599044850,50.88,80537.62,0.0,0.00072,0.0,0.13723]
[1778599045557,50.88,80538.21,0.0,0.00072,0.0,0.13733]
[1778599050874,50.88,80538.45,0.0,0.00072,0.0,0.13737]
[1778599051639,50.88,80538.45,0.0,0.00072,0.0,0.13737]
[1778599052954,50.88,80538.35,0.0,0.00072,0.0,0.13703]
[1778599057269,50.88,80539.09,0.0,0.00072,0.0,0.13715]
[1778599058097,50.88,80542.99,0.0,0.00073,0.0,0.13777]
[1778599063965,50.88,80544.07,0.0,0.00073,0.0,0.13794]
[1778599065281,50.88,80544.07,0.0,0.00073,0.0,0.13794]
[1778599065991,50.88,80545.95,0.0,0.00073,0.0,0.13824]
[1778599070041,50.88,80557.88,0.0,0.00074,0.0,0.14015]
[1778599070784,50.88,80557.88,0.0,0.00074,0.0,0.14015]
[1778599072070,50.88,80562.88,0.0,0.00074,0.0,0.14096]
[1778599073584,50.88,80566.48,0.0,0.00075,0.0,0.14154]
[1778599079461,50.88,80565.39,0.0,0.00075,0.0,0.14137]
[1778599081464,50.88,80568.61,0.0,0.00075,0.0,0.14189]
[1778599082842,50.88,80569.84,0.0,0.00075,0.0,0.14209]
[1778599083367,50.88,80569.46,0.0,0.00075,0.0,0.14203]
[1778599086933,50.88,80561.21,0.0,0.00074,0.0,0.14069]
[1778599087587,50.88,80560.92,0.0,0.00074,0.0,0.14064]
[1778599088826,50.88,80560.7,0.0,0.00074,0.0,0.14061]
[1778599089527,50.88,80560.81,0.0,0.00074,0.0,0.14062]
[1778599091739,50.88,80559.5,0.0,0.00074,0.0,0.14041]
[1778599091867,50.88,80559.5,0.0,0.00074,0.0,0.14041]
[1778599092074,50.88,80559.22,0.0,0.00074,0.0,0.14037]
[1778599092790,50.88,80559.22,0.0,0.00074,0.0,0.14037]
[1778599093168,50.88,80540.93,0.0,0.00072,0.0,0.13744]
[1778599095317,50.88,80539.1,0.0,0.00072,0.0,0.13715]
[1778599095358,50.88,80539.1,0.0,0.00072,0.0,0.13715]
[1778599095486,50.88,80539.1,0.0,0.00072,0.0,0.13715]
[1778599097799,50.88,80521.63,0.0,0.00071,0.0,0.13442]
[1778599097830,50.88,80520.14,0.0,0.00071,0.0,0.13418]
[1778599099308,50.88,80522.27,0.0,0.00071,0.0,0.13451]
[1778599099329,50.88,80524.31,0.0,0.00071,0.0,0.13483]
[1778599100693,50.88,80524.31,0.0,0.00071,0.0,0.13483]
[1778599100745,50.88,80524.42,0.0,0.00071,0.0,0.13485]
[1778599101181,50.88,80524.42,0.0,0.00071,0.0,0.13485]
[1778599101225,50.88,80524.39,0.0,0.00071,0.0,0.13484]
[1778599103143,50.88,80525.32,0.0,0.00071,0.0,0.13499]
[1778599103757,50.88,80525.32,0.0,0.00071,0.0,0.13499]
[1778599111187,50.88,80523.14,0.0,0.00071,0.0,0.13465]
[1778599111295,50.88,80523.05,0.0,0.00071,0.0,0.13432]
[1778599112245,50.88,80523.05,0.0,0.00071,0.0,0.13432]
[1778599112302,50.88,80521.52,0.0,0.00071,0.0,0.13409]
[1778599117202,50.88,80511.63,0.0,0.0007,0.0,0.13256]
[1778599117723,50.88,80511.63,0.0,0.0007,0.0,0.13256]
[1778599121152,50.88,80506.06,0.0,0.00069,0.0,0.13171]
[1778599121523,50.88,80506.06,0.0,0.00069,0.0,0.13171]
[1778599122161,50.88,80505.94,0.0,0.00069,0.0,0.13169]
[1778599122794,50.88,80505.94,0.0,0.00069,0.0,0.13169]
[1778599124590,50.88,80499.88,0.0,0.00069,0.0,0.13077]
[1778599124730,50.88,80499.88,0.0,0.00069,0.0,0.13077]
[1778599126239,50.88,80495.98,0.0,0.00068,0.0,0.13018]
[1778599126625,50.88,80495.98,0.0,0.00068,0.0,0.13018]
[1778599128754,50.88,80490.62,0.0,0.00068,0.0,0.12937]
[1778599128772,50.88,80490.34,0.0,0.00068,0.0,0.12933]
[1778599129423,50.88,80490.34,0.0,0.00068,0.0,0.12933]
[1778599129525,50.88,80491.31,0.0,0.00068,0.0,0.12948]
[1778599132833,50.88,80491.36,0.0,0.00068,0.0,0.12949]
[1778599132884,50.88,80491.68,0.0,0.00068,0.0,0.12953]
[1778599134828,50.88,80496.47,0.0,0.00068,0.0,0.13025]
[1778599134844,50.88,80496.68,0.0,0.00068,0.0,0.13029]
[1778599140498,50.88,80493.12,0.0,0.00068,0.0,0.12975]
[1778599145765,50.88,80492.22,0.0,0.00068,0.0,0.12961]
[1778599145796,50.88,80490.32,0.0,0.00068,0.0,0.12933]
[1778599146514,50.88,80490.32,0.0,0.00068,0.0,0.12933]
[1778599146549,50.88,80489.69,0.0,0.00068,0.0,0.12923]
[1778599147802,50.88,80489.69,0.0,0.00068,0.0,0.12923]
[1778599147902,50.88,80494.15,0.0,0.00068,0.0,0.1299]
[1778599150009,50.88,80494.06,0.0,0.00068,0.0,0.12989]
[1778599150571,50.88,80495.15,0.0,0.00068,0.0,0.13006]
[1778599151283,50.88,80495.15,0.0,0.00068,0.0,0.13006]
[1778599151947,50.88,80495.15,0.0,0.00068,0.0,0.13006]
[1778599154529,50.88,80500.7,0.0,0.00069,0.0,0.1309]
[1778599154599,50.88,80495.91,0.0,0.00068,0.0,0.13017]
[1778599155214,50.88,80495.91,0.0,0.00068,0.0,0.13017]
[1778599155606,50.88,80495.52,0.0,0.00068,0.0,0.13011]
[1778599156839,50.88,80495.52,0.0,0.00068,0.0,0.13011]
[1778599156907,50.88,80497.75,0.0,0.00069,0.0,0.13045]
[1778599157546,50.88,80497.75,0.0,0.00069,0.0,0.13045]
[1778599157620,50.88,80497.21,0.0,0.00068,0.0,0.13037]
[1778599158651,50.88,80497.21,0.0,0.00068,0.0,0.13037]
[1778599158752,50.88,80496.81,0.0,0.00068,0.0,0.13031]
[1778599159223,50.88,80496.81,0.0,0.00068,0.0,0.13031]
[1778599159634,50.88,80496.76,0.0,0.00068,0.0,0.1303]
[1778599162014,50.88,80496.74,0.0,0.00068,0.0,0.1303]
[1778599162655,50.88,80496.36,0.0,0.00068,0.0,0.13024]
[1778599163728,50.88,80496.36,0.0,0.00068,0.0,0.13024]
[1778599163829,50.88,80496.96,0.0,0.00068,0.0,0.13033]
[1778599166530,50.88,80497.01,0.0,0.00068,0.0,0.13034]
[1778599166623,50.88,80497.01,0.0,0.00068,0.0,0.13034]
[1778599166761,50.88,80497.01,0.0,0.00068,0.0,0.13034]
[1778599166803,50.88,80501.38,0.0,0.00069,0.0,0.131]
[1778599167269,50.88,80501.38,0.0,0.00069,0.0,0.131]
[1778599167690,50.88,80515.52,0.0,0.0007,0.0,0.13316]
[1778599168187,50.88,80515.52,0.0,0.0007,0.0,0.13316]
[1778599168403,50.88,80515.52,0.0,0.0007,0.0,0.13316]
[1778599168877,50.88,80515.52,0.0,0.0007,0.0,0.13316]
[1778599168885,50.88,80531.84,0.0,0.00071,0.0,0.1357]
[1778599172816,50.88,80540.85,0.0,0.00072,0.0,0.1368]
[1778599173383,50.88,80537.92,0.0,0.00072,0.0,0.13634]
[1778599173541,50.88,80537.92,0.0,0.00072,0.0,0.13634]
[1778599173591,50.88,80537.92,0.0,0.00072,0.0,0.13634]
[1778599174381,50.88,80534.13,0.0,0.00072,0.0,0.13574]
[1778599175960,50.88,80529.5,0.0,0.00071,0.0,0.13502]
[1778599177187,50.88,80542.44,0.0,0.00072,0.0,0.13705]
[1778599182795,50.88,80544.11,0.0,0.00072,0.0,0.13731]
[1778599187065,50.88,80540.75,0.0,0.00072,0.0,0.13678]
[1778599188250,50.88,80541.45,0.0,0.00072,0.0,0.13689]
[1778599189437,50.88,80541.33,0.0,0.00072,0.0,0.13687]
[1778599190188,50.88,80540.68,0.0,0.00072,0.0,0.13677]
[1778599193093,50.88,80545.84,0.0,0.00073,0.0,0.13759]
[1778599194599,50.88,80545.46,0.0,0.00073,0.0,0.13753]
[1778599199999,50.88,80544.26,0.0,0.00072,0.0,0.13734]
[1778599201336,50.88,80544.04,0.0,0.00072,0.0,0.1373]
[1778599204964,50.88,80545.18,0.0,0.00073,0.0,0.13748]
[1778599205433,50.88,80540.68,0.0,0.00072,0.0,0.13677]
[1778599206956,50.88,80531.52,0.0,0.00071,0.0,0.13533]
[1778599209178,50.88,80530.96,0.0,0.00071,0.0,0.13524]
[1778599209985,50.88,80534.13,0.0,0.00072,0.0,0.13574]
[1778599210172,50.88,80534.13,0.0,0.00072,0.0,0.13574]
[1778599210528,50.88,80534.13,0.0,0.00072,0.0,0.13574]
[1778599210565,50.88,80534.13,0.0,0.00072,0.0,0.13574]
[1778599210992,50.88,80536.51,0.0,0.00072,0.0,0.13611]
[1778599214720,50.88,80539.69,0.0,0.00072,0.0,0.13661]
[1778599215025,50.88,80541.33,0.0,0.00072,0.0,0.13687]
[1778599215435,50.88,80541.33,0.0,0.00072,0.0,0.13687]
[1778599215476,50.88,80541.33,0.0,0.00072,0.0,0.13687]
[1778599216032,50.88,80541.26,0.0,0.00072,0.0,0.13686]
[1778599219560,50.88,80536.92,0.0,0.00072,0.0,0.13618]
[1778599220813,50.88,80536.05,0.0,0.00072,0.0,0.13604]
[1778599222405,50.88,80534.22,0.0,0.00072,0.0,0.13575]
[1778599222995,50.88,80534.22,0.0,0.00072,0.0,0.13575]
[1778599223990,50.88,80529.74,0.0,0.00071,0.0,0.13505]
[1778599224738,50.88,80527.16,0.0,0.00071,0.0,0.13465]
[1778599225095,50.88,80526.88,0.0,0.00071,0.0,0.13461]
[1778599225358,50.88,80526.88,0.0,0.00071,0.0,0.13461]
[1778599226115,50.88,80519.99,0.0,0.0007,0.0,0.13354]
[1778599229231,50.88,80513.53,0.0,0.0007,0.0,0.13255]
[1778599229926,50.88,80513.53,0.0,0.0007,0.0,0.13255]
[1778599230403,50.88,80514.44,0.0,0.0007,0.0,0.13269]
[1778599230698,50.88,80514.44,0.0,0.0007,0.0,0.13269]
[1778599237188,50.88,80509.73,0.0,0.00069,0.0,0.13166]
[1778599240521,50.88,80496.2,0.0,0.00068,0.0,0.12961]
[1778599240622,50.88,80494.21,0.0,0.00068,0.0,0.12931]
[1778599241188,50.88,80494.21,0.0,0.00068,0.0,0.12931]
[1778599241226,50.88,80493.9,0.0,0.00068,0.0,0.12926]
[1778599242542,50.88,80493.9,0.0,0.00068,0.0,0.12926]
[1778599242643,50.88,80489.66,0.0,0.00068,0.0,0.12863]
[1778599244781,50.88,80487.02,0.0,0.00067,0.0,0.12823]
[1778599244840,50.88,80485.1,0.0,0.00067,0.0,0.12795]
[1778599245515,50.88,80485.1,0.0,0.00067,0.0,0.12795]
[1778599246050,50.88,80485.1,0.0,0.00067,0.0,0.12795]
[1778599245581,50.88,80487.78,0.0,0.00067,0.0,0.12835]
[1778599246260,50.88,80491.76,0.0,0.00068,0.0,0.12894]
[1778599248446,50.88,80496.96,0.0,0.00068,0.0,0.12972]
[1778599248843,50.88,80496.96,0.0,0.00068,0.0,0.12972]
[1778599254850,50.88,80502.72,0.0,0.00069,0.0,0.13059]
[1778599254878,50.88,80502.72,0.0,0.00069,0.0,0.13059]
[1778599255066,50.88,80502.72,0.0,0.00069,0.0,0.13059]
[1778599255148,50.88,80502.8,0.0,0.00069,0.0,0.13061]
[1778599255812,50.88,80502.8,0.0,0.00069,0.0,0.13061]
[1778599255818,50.88,80516.13,0.0,0.0007,0.0,0.13264]
[1778599258095,50.88,80519.68,0.0,0.0007,0.0,0.13318]
[1778599258927,50.88,80519.96,0.0,0.0007,0.0,0.13323]
[1778599259742,50.88,80521.01,0.0,0.0007,0.0,0.13339]
[1778599260242,50.88,80521.05,0.0,0.0007,0.0,0.13339]
[1778599260303,50.88,80521.05,0.0,0.0007,0.0,0.13339]
[1778599261177,50.88,80522.53,0.0,0.0007,0.0,0.13362]
[1778599261755,50.88,80522.53,0.0,0.0007,0.0,0.13362]
[1778599263754,50.88,80526.66,0.0,0.00071,0.0,0.13426]
[1778599264561,50.88,80532.32,0.0,0.00071,0.0,0.13514]
[1778599266646,50.88,80531.21,0.0,0.00071,0.0,0.13497]
[1778599269297,50.88,80530.98,0.0,0.00071,0.0,0.13494]
[1778599270005,50.88,80530.98,0.0,0.00071,0.0,0.13494]
[1778599274562,50.88,80530.4,0.0,0.00071,0.0,0.13484]
[1778599274661,50.88,80531.05,0.0,0.00071,0.0,0.13495]
[1778599275291,50.88,80531.05,0.0,0.00071,0.0,0.13495]
[1778599275843,50.88,80531.05,0.0,0.00071,0.0,0.13495]
[1778599275861,50.88,80531.05,0.0,0.00071,0.0,0.13495]
[1778599275897,50.88,80530.63,0.0,0.00071,0.0,0.13488]
[1778599276265,50.88,80530.63,0.0,0.00071,0.0,0.13488]
[1778599276900,50.88,80530.63,0.0,0.00071,0.0,0.13488]
[1778599278198,50.88,80523.56,0.0,0.0007,0.0,0.13378]
[1778599278964,50.88,80523.56,0.0,0.0007,0.0,0.13378]
[1778599280099,50.88,80522.49,0.0,0.0007,0.0,0.13362]
[1778599280470,50.88,80522.69,0.0,0.0007,0.0,0.13365]
[1778599283573,50.88,80510.44,0.0,0.00069,0.0,0.13177]
[1778599283621,50.88,80509.93,0.0,0.00069,0.0,0.13169]
[1778599284213,50.88,80509.93,0.0,0.00069,0.0,0.13169]
[1778599284530,50.88,80510.09,0.0,0.00069,0.0,0.13171]
[1778599286180,50.88,80510.09,0.0,0.00069,0.0,0.13171]
[1778599286835,50.88,80509.84,0.0,0.00069,0.0,0.13168]
[1778599288122,50.88,80509.91,0.0,0.00069,0.0,0.13169]
[1778599288166,50.88,80510.96,0.0,0.00069,0.0,0.13185]
[1778599288920,50.88,80510.96,0.0,0.00069,0.0,0.13185]
[1778599289020,50.88,80511.32,0.0,0.00069,0.0,0.1319]
[1778599291385,50.88,80500.03,0.0,0.00068,0.0,0.13019]
[1778599291393,50.88,80500.03,0.0,0.00068,0.0,0.13019]
[1778599294026,50.88,80491.76,0.0,0.00068,0.0,0.12864]
[1778599294099,50.88,80484.72,0.0,0.00067,0.0,0.12759]
[1778599294793,50.88,80484.72,0.0,0.00067,0.0,0.12759]
[1778599294887,50.88,80477.86,0.0,0.00066,0.0,0.12658]
[1778599296087,50.88,80477.86,0.0,0.00066,0.0,0.12658]
[1778599296128,50.88,80477.61,0.0,0.00066,0.0,0.12654]
[1778599297607,50.88,80477.59,0.0,0.00066,0.0,0.12654]
[1778599297623,50.88,80478.82,0.0,0.00066,0.0,0.12672]
[1778599300039,50.88,80480.29,0.0,0.00067,0.0,0.12694]
[1778599300069,50.88,80481.02,0.0,0.00067,0.0,0.12705]
[1778599300985,50.88,80481.02,0.0,0.00067,0.0,0.12705]
[1778599301005,50.88,80485.07,0.0,0.00067,0.0,0.12765]
[1778599302998,50.88,80479.64,0.0,0.00067,0.0,0.12684]
[1778599303050,50.88,80477.89,0.0,0.00066,0.0,0.12658]
[1778599303987,50.88,80477.89,0.0,0.00066,0.0,0.12658]
[1778599304018,50.88,80480.91,0.0,0.00067,0.0,0.12703]
[1778599308560,50.88,80481.62,0.0,0.00067,0.0,0.12714]
[1778599308701,50.88,80481.63,0.0,0.00067,0.0,0.12714]
[1778599309222,50.88,80481.63,0.0,0.00067,0.0,0.12714]
[1778599309708,50.88,80481.6,0.0,0.00067,0.0,0.12713]
[1778599311250,50.88,80475.9,0.0,0.00066,0.0,0.12629]
[1778599311722,50.88,80470.44,0.0,0.00066,0.0,0.12549]
[1778599313242,50.88,80469.95,0.0,0.00066,0.0,0.12542]
[1778599313736,50.88,80470.74,0.0,0.00066,0.0,0.12554]
[1778599315634,50.88,80470.64,0.0,0.00066,0.0,0.12552]
[1778599315756,50.88,80469.01,0.0,0.00066,0.0,0.12528]
[1778599316392,50.88,80469.01,0.0,0.00066,0.0,0.12528]
[1778599316763,50.88,80469.07,0.0,0.00066,0.0,0.12529]
[1778599320535,50.88,80474.26,0.0,0.00066,0.0,0.12605]
[1778599321177,50.88,80474.26,0.0,0.00066,0.0,0.12605]
[1778599320792,50.88,80471.7,0.0,0.00066,0.0,0.12568]
[1778599321799,50.88,80468.84,0.0,0.00066,0.0,0.12526]
[1778599323994,50.88,80466.87,0.0,0.00065,0.0,0.12497]
[1778599324094,50.88,80465.22,0.0,0.00065,0.0,0.12473]
[1778599324668,50.88,80465.22,0.0,0.00065,0.0,0.12473]
[1778599324820,50.88,80466.19,0.0,0.00065,0.0,0.12487]
[1778599329535,50.88,80468.64,0.0,0.00066,0.0,0.12523]
[1778599329855,50.88,80467.45,0.0,0.00066,0.0,0.12506]
[1778599330779,50.88,80467.45,0.0,0.00066,0.0,0.12506]
[1778599330862,50.88,80466.28,0.0,0.00065,0.0,0.12489]
[1778599334621,50.88,80466.5,0.0,0.00065,0.0,0.12492]
[1778599335105,50.88,80466.5,0.0,0.00065,0.0,0.12492]
[1778599339324,50.88,80467.79,0.0,0.00066,0.0,0.1251]
[1778599339800,50.88,80467.79,0.0,0.00066,0.0,0.1251]
[1778599340753,50.88,80466.29,0.0,0.00065,0.0,0.12489]
[1778599340846,50.88,80466.29,0.0,0.00065,0.0,0.12489]
[1778599341187,50.88,80466.29,0.0,0.00065,0.0,0.12489]
[1778599341232,50.88,80463.58,0.0,0.00065,0.0,0.12449]
[1778599341714,50.88,80463.58,0.0,0.00065,0.0,0.12449]
[1778599342197,50.88,80463.58,0.0,0.00065,0.0,0.12449]
[1778599341941,50.88,80461.66,0.0,0.00065,0.0,0.12421]
[1778599342710,50.88,80461.66,0.0,0.00065,0.0,0.12421]
[1778599344031,50.88,80461.68,0.0,0.00065,0.0,0.12422]
[1778599344044,50.88,80462.66,0.0,0.00065,0.0,0.12436]
[1778599344622,50.88,80462.66,0.0,0.00065,0.0,0.12436]
[1778599344962,50.88,80462.91,0.0,0.00065,0.0,0.1244]
[1778599349785,50.88,80459.53,0.0,0.00065,0.0,0.12391]
[1778599349850,50.88,80459.53,0.0,0.00065,0.0,0.12391]
[1778599354512,50.88,80457.14,0.0,0.00065,0.0,0.12327]
[1778599355235,50.88,80457.14,0.0,0.00065,0.0,0.12327]
[1778599355032,50.88,80457.2,0.0,0.00065,0.0,0.12328]
[1778599356039,50.88,80456.94,0.0,0.00065,0.0,0.12324]
[1778599358057,50.88,80424.37,0.0,0.00062,0.0,0.11864]
[1778599359982,50.88,80418.35,0.0,0.00061,0.0,0.1178]
[1778599360081,50.88,80419.27,0.0,0.00062,0.0,0.11793]
[1778599360706,50.88,80419.27,0.0,0.00062,0.0,0.11793]
[1778599361100,50.88,80419.27,0.0,0.00062,0.0,0.11793]
[1778599361202,50.88,80419.27,0.0,0.00062,0.0,0.11793]
[1778599361207,50.88,80419.27,0.0,0.00062,0.0,0.11793]
[1778599362092,50.88,80420.79,0.0,0.00062,0.0,0.11814]
[1778599362274,50.88,80423.12,0.0,0.00062,0.0,0.11846]
[1778599363104,50.88,80422.06,0.0,0.00062,0.0,0.11832]
[1778599367259,50.88,80421.16,0.0,0.00062,0.0,0.11819]
[1778599367261,50.88,80417.78,0.0,0.00061,0.0,0.11772]
[1778599367576,50.88,80417.78,0.0,0.00061,0.0,0.11772]
[1778599368155,50.88,80413.75,0.0,0.00061,0.0,0.11717]
[1778599372027,50.88,80408.86,0.0,0.00061,0.0,0.1165]
[1778599372184,50.88,80408.86,0.0,0.00061,0.0,0.1165]
[1778599372912,50.88,80407.44,0.0,0.00061,0.0,0.1163]
[1778599373189,50.88,80405.31,0.0,0.0006,0.0,0.11601]
[1778599373316,50.88,80405.31,0.0,0.0006,0.0,0.11601]
[1778599373381,50.88,80405.31,0.0,0.0006,0.0,0.11601]
[1778599373719,50.88,80405.31,0.0,0.0006,0.0,0.11601]
[1778599374196,50.88,80404.11,0.0,0.0006,0.0,0.11585]
[1778599374645,50.88,80404.11,0.0,0.0006,0.0,0.11585]
[1778599375203,50.88,80404.06,0.0,0.0006,0.0,0.11584]
[1778599375934,50.88,80404.06,0.0,0.0006,0.0,0.11584]
[1778599376210,50.88,80404.51,0.0,0.0006,0.0,0.11591]
[1778599378039,50.88,80405.04,0.0,0.0006,0.0,0.11598]
[1778599378229,50.88,80404.04,0.0,0.0006,0.0,0.11584]
[1778599378470,50.88,80404.04,0.0,0.0006,0.0,0.11584]
[1778599378753,50.88,80404.04,0.0,0.0006,0.0,0.11584]
[1778599379392,50.88,80399.96,0.0,0.0006,0.0,0.11529]
[1778599380244,50.88,80405.98,0.0,0.00061,0.0,0.11611]
[1778599380730,50.88,80405.98,0.0,0.00061,0.0,0.11611]
[1778599381208,50.88,80405.98,0.0,0.00061,0.0,0.11611]
[1778599385211,50.88,80400.35,0.0,0.0006,0.0,0.11534]
[1778599385279,50.88,80400.39,0.0,0.0006,0.0,0.11535]
[1778599385439,50.88,80400.39,0.0,0.0006,0.0,0.11535]
[1778599385659,50.88,80400.39,0.0,0.0006,0.0,0.11535]
[1778599386561,50.88,80400.39,0.0,0.0006,0.0,0.11535]
[1778599386628,50.88,80403.24,0.0,0.0006,0.0,0.11573]
[1778599387918,50.88,80403.24,0.0,0.0006,0.0,0.11573]
[1778599388018,50.88,80402.81,0.0,0.0006,0.0,0.11567]
[1778599389534,50.88,80403.81,0.0,0.0006,0.0,0.11581]
[1778599390025,50.88,80403.81,0.0,0.0006,0.0,0.11581]
[1778599392057,50.88,80405.66,0.0,0.00061,0.0,0.11606]
[1778599392112,50.88,80405.75,0.0,0.00061,0.0,0.11607]
[1778599392778,50.88,80405.75,0.0,0.00061,0.0,0.11607]
[1778599392878,50.88,80408.27,0.0,0.00061,0.0,0.11642]
[1778599395408,50.88,80407.3,0.0,0.00061,0.0,0.11629]
[1778599396426,50.88,80407.3,0.0,0.00061,0.0,0.11629]
[1778599395535,50.88,80406.34,0.0,0.00061,0.0,0.11615]
[1778599396755,50.88,80382.19,0.0,0.00059,0.0,0.1129]
[1778599399913,50.88,80378.26,0.0,0.00058,0.0,0.11238]
[1778599400040,50.88,80376.98,0.0,0.00058,0.0,0.11221]
[1778599400700,50.88,80376.98,0.0,0.00058,0.0,0.11221]
[1778599400949,50.88,80376.98,0.0,0.00058,0.0,0.11221]
[1778599401032,50.88,80358.78,0.0,0.00057,0.0,0.10983]
[1778599402249,50.88,80358.78,0.0,0.00057,0.0,0.10983]
[1778599402479,50.88,80350.09,0.0,0.00056,0.0,0.10871]
[1778599402491,50.88,80350.09,0.0,0.00056,0.0,0.10871]
[1778599402518,50.88,80350.09,0.0,0.00056,0.0,0.10871]
[1778599403232,50.88,80350.09,0.0,0.00056,0.0,0.10871]
[1778599403288,50.88,80344.77,0.0,0.00056,0.0,0.10802]
[1778599403577,50.88,80344.77,0.0,0.00056,0.0,0.10802]
[1778599404128,50.88,80344.77,0.0,0.00056,0.0,0.10802]
[1778599404319,50.88,80330.33,0.0,0.00055,0.0,0.10619]
[1778599405142,50.88,80330.33,0.0,0.00055,0.0,0.10619]
[1778599405551,50.88,80336.11,0.0,0.00055,0.0,0.10692]
[1778599405560,50.88,80336.11,0.0,0.00055,0.0,0.10692]
[1778599407296,50.88,80341.16,0.0,0.00056,0.0,0.10756]
[1778599408257,50.88,80330.15,0.0,0.00055,0.0,0.10617]
[1778599407489,50.88,80328.79,0.0,0.00055,0.0,0.106]
[1778599408562,50.88,80328.79,0.0,0.00055,0.0,0.106]
[1778599409201,50.88,80328.79,0.0,0.00055,0.0,0.106]
[1778599409815,50.88,80332.99,0.0,0.00055,0.0,0.10653]
[1778599409860,50.88,80356.36,0.0,0.00057,0.0,0.10951]
[1778599410541,50.88,80356.36,0.0,0.00057,0.0,0.10951]
[1778599411228,50.88,80356.36,0.0,0.00057,0.0,0.10951]
[1778599411298,50.88,80341.95,0.0,0.00056,0.0,0.1074]
[1778599413312,50.88,80343.22,0.0,0.00056,0.0,0.10757]
[1778599413331,50.88,80346.3,0.0,0.00056,0.0,0.10796]
[1778599413905,50.88,80346.3,0.0,0.00056,0.0,0.10796]
[1778599414066,50.88,80346.3,0.0,0.00056,0.0,0.10796]
[1778599417411,50.88,80342.06,0.0,0.00056,0.0,0.10742]
[1778599417444,50.88,80342.06,0.0,0.00056,0.0,0.10742]
[1778599418035,50.88,80342.06,0.0,0.00056,0.0,0.10742]
[1778599418136,50.88,80347.42,0.0,0.00056,0.0,0.1081]
[1778599418777,50.88,80347.42,0.0,0.00056,0.0,0.1081]
[1778599418877,50.88,80355.37,0.0,0.00057,0.0,0.10912]
[1778599419453,50.88,80355.37,0.0,0.00057,0.0,0.10912]
[1778599419538,50.88,80355.37,0.0,0.00057,0.0,0.10912]
[1778599420105,50.88,80355.37,0.0,0.00057,0.0,0.10912]
[1778599420203,50.88,80352.32,0.0,0.00056,0.0,0.10873]
[1778599420799,50.88,80352.32,0.0,0.00056,0.0,0.10873]
[1778599420806,50.88,80345.85,0.0,0.00056,0.0,0.1079]
[1778599425123,50.88,80333.43,0.0,0.00055,0.0,0.10633]
[1778599425160,50.88,80333.42,0.0,0.00055,0.0,0.10633]
[1778599425594,50.88,80333.42,0.0,0.00055,0.0,0.10633]
[1778599425620,50.88,80331.46,0.0,0.00055,0.0,0.10608]
[1778599428559,50.88,80330.63,0.0,0.00055,0.0,0.10597]
[1778599428786,50.88,80330.63,0.0,0.00055,0.0,0.10597]
[1778599429371,50.88,80332.81,0.0,0.00055,0.0,0.10625]
[1778599429966,50.88,80332.81,0.0,0.00055,0.0,0.10625]
[1778599430937,50.88,80333.1,0.0,0.00055,0.0,0.10628]
[1778599431018,50.88,80333.12,0.0,0.00055,0.0,0.10629]
[1778599431440,50.88,80333.12,0.0,0.00055,0.0,0.10629]
[1778599431662,50.88,80332.22,0.0,0.00055,0.0,0.10617]
[1778599435193,50.88,80331.8,0.0,0.00055,0.0,0.10612]
[1778599435205,50.88,80328.98,0.0,0.00055,0.0,0.10577]
[1778599435609,50.88,80328.98,0.0,0.00055,0.0,0.10577]
[1778599435690,50.88,80329.83,0.0,0.00055,0.0,0.10587]
[1778599436802,50.88,80329.83,0.0,0.00055,0.0,0.10587]
[1778599436807,50.88,80331.34,0.0,0.00055,0.0,0.10606]
[1778599437516,50.88,80331.34,0.0,0.00055,0.0,0.10606]
[1778599437704,50.88,80332.45,0.0,0.00055,0.0,0.1062]
[1778599440084,50.88,80331.22,0.0,0.00055,0.0,0.10605]
[1778599440160,50.88,80331.22,0.0,0.00055,0.0,0.10605]
[1778599440791,50.88,80331.22,0.0,0.00055,0.0,0.10605]
[1778599440890,50.88,80330.28,0.0,0.00055,0.0,0.10593]
[1778599442328,50.88,80330.28,0.0,0.00055,0.0,0.10593]
[1778599442629,50.88,80326.29,0.0,0.00055,0.0,0.10543]
[1778599442638,50.88,80326.29,0.0,0.00055,0.0,0.10543]
[1778599442709,50.88,80326.29,0.0,0.00055,0.0,0.10543]
[1778599444143,50.88,80321.15,0.0,0.00054,0.0,0.10479]
[1778599444163,50.88,80314.31,0.0,0.00054,0.0,0.10394]
[1778599445598,50.88,80313.84,0.0,0.00054,0.0,0.10388]
[1778599445698,50.88,80313.84,0.0,0.00054,0.0,0.10388]
[1778599446810,50.88,80313.84,0.0,0.00054,0.0,0.10388]
[1778599446872,50.88,80312.49,0.0,0.00054,0.0,0.10372]
[1778599447443,50.88,80312.49,0.0,0.00054,0.0,0.10372]
[1778599447775,50.88,80315.32,0.0,0.00054,0.0,0.10407]
[1778599449280,50.88,80315.32,0.0,0.00054,0.0,0.10407]
[1778599449634,50.88,80315.35,0.0,0.00054,0.0,0.10407]
[1778599451787,50.88,80323.29,0.0,0.00054,0.0,0.10506]
[1778599451803,50.88,80319.91,0.0,0.00054,0.0,0.10463]
[1778599452716,50.88,80319.91,0.0,0.00054,0.0,0.10463]
[1778599452952,50.88,80319.91,0.0,0.00054,0.0,0.10463]
[1778599453721,50.88,80317.87,0.0,0.00054,0.0,0.10438]
[1778599453817,50.88,80310.99,0.0,0.00054,0.0,0.10353]
[1778599454670,50.88,80310.99,0.0,0.00054,0.0,0.10353]
[1778599454824,50.88,80300.97,0.0,0.00053,0.0,0.10231]
[1778599455512,50.88,80300.97,0.0,0.00053,0.0,0.10231]
[1778599456062,50.88,80300.97,0.0,0.00053,0.0,0.10231]
[1778599456379,50.88,80299.77,0.0,0.00053,0.0,0.10216]
[1778599456838,50.88,80297.49,0.0,0.00053,0.0,0.10188]
[1778599461400,50.88,80295.38,0.0,0.00052,0.0,0.10163]
[1778599461873,50.88,80295.49,0.0,0.00053,0.0,0.10164]
[1778599462495,50.88,80295.49,0.0,0.00053,0.0,0.10164]
[1778599462880,50.88,80295.74,0.0,0.00053,0.0,0.10167]
[1778599467915,50.88,80297.04,0.0,0.00053,0.0,0.10183]
[1778599471489,50.88,80297.99,0.0,0.00053,0.0,0.10194]
[1778599472060,50.88,80297.99,0.0,0.00053,0.0,0.10194]
[1778599473285,50.88,80299.01,0.0,0.00053,0.0,0.10182]
[1778599473301,50.88,80299.01,0.0,0.00053,0.0,0.10182]
[1778599474297,50.88,80299.65,0.0,0.00053,0.0,0.1019]
[1778599474372,50.88,80299.65,0.0,0.00053,0.0,0.1019]
[1778599473969,50.88,80283.24,0.0,0.00052,0.0,0.09992]
[1778599474973,50.88,80274.65,0.0,0.00051,0.0,0.0989]
[1778599475737,50.88,80274.65,0.0,0.00051,0.0,0.0989]
[1778599476176,50.88,80276.31,0.0,0.00051,0.0,0.0991]
[1778599478934,50.88,80282.42,0.0,0.00052,0.0,0.09983]
[1778599478982,50.88,80282.42,0.0,0.00052,0.0,0.09983]
[1778599479058,50.88,80282.42,0.0,0.00052,0.0,0.09983]
[1778599479185,50.88,80282.42,0.0,0.00052,0.0,0.09983]
[1778599479200,50.88,80289.13,0.0,0.00052,0.0,0.10063]
[1778599480212,50.88,80289.13,0.0,0.00052,0.0,0.10063]
[1778599480301,50.88,80247.34,0.0,0.00049,0.0,0.09573]
[1778599481402,50.88,80247.34,0.0,0.00049,0.0,0.09573]
[1778599481073,50.88,80229.8,0.0,0.00048,0.0,0.09373]
[1778599481779,50.88,80229.8,0.0,0.00048,0.0,0.09373]
[1778599482185,50.88,80229.8,0.0,0.00048,0.0,0.09373]
[1778599482307,50.88,80229.8,0.0,0.00048,0.0,0.09373]
[1778599482279,50.88,80225.35,0.0,0.00048,0.0,0.09323]
[1778599482774,50.88,80225.35,0.0,0.00048,0.0,0.09323]
[1778599483037,50.88,80222.61,0.0,0.00048,0.0,0.09293]
[1778599484922,50.88,80219.69,0.0,0.00048,0.0,0.0926]
[1778599485052,50.88,80223.92,0.0,0.00048,0.0,0.09307]
[1778599485617,50.88,80223.92,0.0,0.00048,0.0,0.09307]
[1778599486058,50.88,80225.46,0.0,0.00048,0.0,0.09325]
[1778599490075,50.88,80229.66,0.0,0.00048,0.0,0.09372]
[1778599490090,50.88,80234.63,0.0,0.00048,0.0,0.09428]
[1778599491284,50.88,80234.63,0.0,0.00048,0.0,0.09428]
[1778599491330,50.88,80233.5,0.0,0.00048,0.0,0.09415]
[1778599491998,50.88,80233.5,0.0,0.00048,0.0,0.09415]
[1778599492104,50.88,80236.51,0.0,0.00049,0.0,0.09449]
[1778599492682,50.88,80236.51,0.0,0.00049,0.0,0.09449]
[1778599493111,50.88,80234.86,0.0,0.00048,0.0,0.0943]
[1778599494022,50.88,80234.86,0.0,0.00048,0.0,0.0943]
[1778599494121,50.88,80234.86,0.0,0.00048,0.0,0.0943]
[1778599494155,50.88,80220.66,0.0,0.00048,0.0,0.09271]
[1778599494976,50.88,80220.66,0.0,0.00048,0.0,0.09271]
[1778599495127,50.88,80210.04,0.0,0.00047,0.0,0.09153]
[1778599495585,50.88,80210.04,0.0,0.00047,0.0,0.09153]
[1778599495641,50.88,80210.04,0.0,0.00047,0.0,0.09153]
[1778599501158,50.88,80218.06,0.0,0.00047,0.0,0.09242]
[1778599504201,50.88,80202.51,0.0,0.00046,0.0,0.09071]
[1778599506764,50.88,80200.71,0.0,0.00046,0.0,0.09051]
[1778599507227,50.88,80197.13,0.0,0.00046,0.0,0.09012]
[1778599507842,50.88,80197.13,0.0,0.00046,0.0,0.09012]
[1778599509672,50.88,80194.76,0.0,0.00046,0.0,0.08986]
[1778599512262,50.88,80228.72,0.0,0.00048,0.0,0.09361]
[1778599516764,50.88,80240.19,0.0,0.00049,0.0,0.09491]
[1778599517047,50.88,80240.19,0.0,0.00049,0.0,0.09491]
[1778599519719,50.88,80233.96,0.0,0.00048,0.0,0.0942]
[1778599519828,50.88,80233.96,0.0,0.00048,0.0,0.0942]
[1778599520195,50.88,80233.96,0.0,0.00048,0.0,0.0942]
[1778599520318,50.88,80230.73,0.0,0.00048,0.0,0.09384]
[1778599522452,50.88,80226.49,0.0,0.00048,0.0,0.09336]
[1778599523278,50.88,80237.05,0.0,0.00049,0.0,0.09455]
[1778599525015,50.88,80247.82,0.0,0.00049,0.0,0.09578]
[1778599525106,50.88,80247.82,0.0,0.00049,0.0,0.09578]
[1778599525795,50.88,80243.46,0.0,0.00049,0.0,0.09528]
[1778599525820,50.88,80243.46,0.0,0.00049,0.0,0.09528]
[1778599527150,50.88,80245.44,0.0,0.00049,0.0,0.09551]
[1778599527311,50.88,80245.44,0.0,0.00049,0.0,0.09551]
[1778599527375,50.88,80247.14,0.0,0.00049,0.0,0.0957]
[1778599527797,50.88,80247.14,0.0,0.00049,0.0,0.0957]
[1778599528379,50.88,80248.61,0.0,0.00049,0.0,0.09587]
[1778599529121,50.88,80248.61,0.0,0.00049,0.0,0.09587]
[1778599529386,50.88,80253.13,0.0,0.0005,0.0,0.09639]
[1778599529756,50.88,80253.13,0.0,0.0005,0.0,0.09639]
[1778599529877,50.88,80253.13,0.0,0.0005,0.0,0.09639]
[1778599530429,50.88,80253.13,0.0,0.0005,0.0,0.09639]
[1778599531400,50.88,80259.2,0.0,0.0005,0.0,0.09686]
[1778599531946,50.88,80259.2,0.0,0.0005,0.0,0.09686]
[1778599532220,50.88,80259.2,0.0,0.0005,0.0,0.09686]
[1778599532414,50.88,80255.1,0.0,0.0005,0.0,0.09638]
[1778599532562,50.88,80255.1,0.0,0.0005,0.0,0.09638]
[1778599533417,50.88,80245.97,0.0,0.00049,0.0,0.09533]
[1778599534642,50.88,80243.43,0.0,0.00049,0.0,0.09504]
[1778599534682,50.88,80243.43,0.0,0.00049,0.0,0.09504]
[1778599534688,50.88,80243.43,0.0,0.00049,0.0,0.09504]
[1778599535431,50.88,80231.26,0.0,0.00048,0.0,0.09367]
[1778599535657,50.88,80231.26,0.0,0.00048,0.0,0.09367]
[1778599536025,50.88,80231.26,0.0,0.00048,0.0,0.09367]
[1778599536829,50.88,80231.05,0.0,0.00048,0.0,0.09364]
[1778599537061,50.88,80231.05,0.0,0.00048,0.0,0.09364]
[1778599538068,50.88,80230.45,0.0,0.00048,0.0,0.09358]
[1778599538142,50.88,80230.45,0.0,0.00048,0.0,0.09358]
[1778599538452,50.88,80241.33,0.0,0.00049,0.0,0.09481]
[1778599539001,50.88,80241.33,0.0,0.00049,0.0,0.09481]
[1778599539459,50.88,80225.74,0.0,0.00048,0.0,0.09305]
[1778599540039,50.88,80225.74,0.0,0.00048,0.0,0.09305]
[1778599540223,50.88,80225.74,0.0,0.00048,0.0,0.09305]
[1778599540466,50.88,80206.51,0.0,0.00047,0.0,0.09092]
[1778599540631,50.88,80206.51,0.0,0.00047,0.0,0.09092]
[1778599541407,50.88,80206.51,0.0,0.00047,0.0,0.09092]
[1778599541552,50.88,80194.27,0.0,0.00046,0.0,0.08959]
[1778599542616,50.88,80194.27,0.0,0.00046,0.0,0.08959]
[1778599542700,50.88,80192.61,0.0,0.00046,0.0,0.08941]
[1778599547481,50.88,80184.26,0.0,0.00045,0.0,0.08851]
[1778599548100,50.88,80182.54,0.0,0.00045,0.0,0.08833]
[1778599549699,50.88,80176.41,0.0,0.00045,0.0,0.08768]
[1778599549735,50.88,80176.41,0.0,0.00045,0.0,0.08768]
[1778599551533,50.88,80185.77,0.0,0.00045,0.0,0.08867]
[1778599551782,50.88,80185.77,0.0,0.00045,0.0,0.08867]
[1778599551869,50.88,80184.21,0.0,0.00045,0.0,0.08851]
[1778599553072,50.88,80184.21,0.0,0.00045,0.0,0.08851]
[1778599553796,50.88,80179.4,0.0,0.00045,0.0,0.08799]
[1778599559882,50.88,80180.12,0.0,0.00045,0.0,0.08807]
[1778599559910,50.88,80177.06,0.0,0.00045,0.0,0.08775]
[1778599565658,50.88,80182.22,0.0,0.00045,0.0,0.08829]
[1778599566841,50.88,80182.22,0.0,0.00045,0.0,0.08829]
[1778599566885,50.88,80191.95,0.0,0.00046,0.0,0.08934]
[1778599567862,50.88,80191.95,0.0,0.00046,0.0,0.08934]
[1778599568425,50.88,80191.95,0.0,0.00046,0.0,0.08934]
[1778599568461,50.88,80191.95,0.0,0.00046,0.0,0.08934]
[1778599568478,50.88,80197.02,0.0,0.00046,0.0,0.08989]
[1778599568690,50.88,80213.09,0.0,0.00047,0.0,0.09164]
[1778599571904,50.88,80210.87,0.0,0.00047,0.0,0.0914]
[1778599571998,50.88,80213.93,0.0,0.00047,0.0,0.09174]
[1778599572588,50.88,80213.93,0.0,0.00047,0.0,0.09174]
[1778599572708,50.88,80211.34,0.0,0.00047,0.0,0.09145]
[1778599575406,50.88,80206.86,0.0,0.00047,0.0,0.09096]
[1778599575451,50.88,80205.18,0.0,0.00047,0.0,0.09077]
[1778599575714,50.88,80205.18,0.0,0.00047,0.0,0.09077]
[1778599576071,50.88,80205.18,0.0,0.00047,0.0,0.09077]
[1778599576100,50.88,80192.06,0.0,0.00046,0.0,0.08935]
[1778599579583,50.88,80188.23,0.0,0.00046,0.0,0.08894]
[1778599579762,50.88,80186.25,0.0,0.00045,0.0,0.08872]
[1778599580628,50.88,80186.25,0.0,0.00045,0.0,0.08872]
[1778599581995,50.88,80186.33,0.0,0.00045,0.0,0.08873]
[1778599584881,50.88,80193.98,0.0,0.00046,0.0,0.08956]
[1778599586897,50.88,80198.43,0.0,0.00046,0.0,0.09004]
[1778599587179,50.88,80198.43,0.0,0.00046,0.0,0.09004]
[1778599592981,50.88,80205.38,0.0,0.00046,0.0,0.09057]
[1778599593046,50.88,80208.47,0.0,0.00047,0.0,0.09091]
[1778599593580,50.88,80208.47,0.0,0.00047,0.0,0.09091]
[1778599593679,50.88,80208.47,0.0,0.00047,0.0,0.09091]
[1778599594007,50.88,80208.47,0.0,0.00047,0.0,0.09091]
[1778599594263,50.88,80208.47,0.0,0.00047,0.0,0.09091]
[1778599594301,50.88,80204.67,0.0,0.00046,0.0,0.09049]
[1778599595045,50.88,80204.67,0.0,0.00046,0.0,0.09049]
[1778599595062,50.88,80203.09,0.0,0.00046,0.0,0.09032]
[1778599596239,50.88,80203.09,0.0,0.00046,0.0,0.09032]
[1778599596272,50.88,80203.09,0.0,0.00046,0.0,0.09032]
[1778599596295,50.88,80205.6,0.0,0.00046,0.0,0.09059]
[1778599596901,50.88,80205.6,0.0,0.00046,0.0,0.09059]
[1778599597000,50.88,80204.69,0.0,0.00046,0.0,0.0905]
[1778599602925,50.88,80230.02,0.0,0.00048,0.0,0.0933]
[1778599607960,50.88,80236.17,0.0,0.00048,0.0,0.09399]
[1778599608856,50.88,80236.17,0.0,0.00048,0.0,0.09399]
[1778599608967,50.88,80231.3,0.0,0.00048,0.0,0.09344]
[1778599610773,50.88,80230.1,0.0,0.00048,0.0,0.09331]
[1778599610981,50.88,80229.97,0.0,0.00048,0.0,0.09329]
[1778599613861,50.88,80230.1,0.0,0.00048,0.0,0.09331]
[1778599614168,50.88,80230.1,0.0,0.00048,0.0,0.09331]
[1778599617288,50.88,80225.16,0.0,0.00048,0.0,0.09275]
[1778599617388,50.88,80224.79,0.0,0.00048,0.0,0.09271]
[1778599618060,50.88,80224.79,0.0,0.00048,0.0,0.09271]
[1778599618160,50.88,80224.08,0.0,0.00048,0.0,0.09263]
[1778599620966,50.88,80223.83,0.0,0.00048,0.0,0.0926]
[1778599621051,50.88,80224.18,0.0,0.00048,0.0,0.09264]
[1778599621707,50.88,80224.18,0.0,0.00048,0.0,0.09264]
[1778599622058,50.88,80221.62,0.0,0.00047,0.0,0.09236]
[1778599623904,50.88,80222.75,0.0,0.00047,0.0,0.09248]
[1778599624555,50.88,80222.75,0.0,0.00047,0.0,0.09248]
[1778599624072,50.88,80222.66,0.0,0.00047,0.0,0.09247]
[1778599625550,50.88,80222.66,0.0,0.00047,0.0,0.09247]
[1778599625079,50.88,80220.52,0.0,0.00047,0.0,0.09224]
[1778599625650,50.88,80220.52,0.0,0.00047,0.0,0.09224]
[1778599627507,50.88,80218.61,0.0,0.00047,0.0,0.09203]
[1778599628261,50.88,80221.37,0.0,0.00047,0.0,0.09233]
[1778599631743,50.88,80218.67,0.0,0.00047,0.0,0.09203]
[1778599631910,50.88,80218.67,0.0,0.00047,0.0,0.09203]
[1778599633819,50.88,80228.79,0.0,0.00048,0.0,0.09316]
[1778599633893,50.88,80228.79,0.0,0.00048,0.0,0.09316]
[1778599633969,50.88,80228.79,0.0,0.00048,0.0,0.09316]
[1778599634016,50.88,80228.79,0.0,0.00048,0.0,0.09316]
[1778599634152,50.88,80212.48,0.0,0.00047,0.0,0.09135]
[1778599634856,50.88,80212.48,0.0,0.00047,0.0,0.09135]
[1778599635151,50.88,80204.0,0.0,0.00046,0.0,0.09042]
[1778599637006,50.88,80204.24,0.0,0.00046,0.0,0.09045]
[1778599637478,50.88,80204.24,0.0,0.00046,0.0,0.09045]
[1778599637564,50.88,80204.24,0.0,0.00046,0.0,0.09045]
[1778599638666,50.88,80202.39,0.0,0.00046,0.0,0.09024]
[1778599638690,50.88,80202.39,0.0,0.00046,0.0,0.09024]
[1778599638747,50.88,80202.39,0.0,0.00046,0.0,0.09024]
[1778599638763,50.88,80202.39,0.0,0.00046,0.0,0.09024]
[1778599639692,50.88,80202.39,0.0,0.00046,0.0,0.09024]
[1778599639178,50.88,80215.62,0.0,0.00047,0.0,0.09169]
[1778599640185,50.88,80219.95,0.0,0.00047,0.0,0.09217]
[1778599640793,50.88,80219.95,0.0,0.00047,0.0,0.09217]
[1778599641207,50.88,80219.95,0.0,0.00047,0.0,0.09217]
[1778599641445,50.88,80219.95,0.0,0.00047,0.0,0.09217]
[1778599641539,50.88,80219.95,0.0,0.00047,0.0,0.09217]
[1778599641480,50.88,80219.45,0.0,0.00047,0.0,0.09212]
[1778599641936,50.88,80219.45,0.0,0.00047,0.0,0.09212]
[1778599642352,50.88,80218.18,0.0,0.00047,0.0,0.09198]
[1778599648250,50.88,80214.03,0.0,0.00047,0.0,0.09152]
[1778599653285,50.88,80218.81,0.0,0.00047,0.0,0.09182]
[1778599658320,50.88,80213.75,0.0,0.00047,0.0,0.09126]
[1778599658742,50.88,80213.75,0.0,0.00047,0.0,0.09126]
[1778599659495,50.88,80213.75,0.0,0.00047,0.0,0.09126]
[1778599660744,50.88,80215.04,0.0,0.00047,0.0,0.0914]
[1778599661341,50.88,80216.89,0.0,0.00047,0.0,0.09161]
[1778599661981,50.88,80216.89,0.0,0.00047,0.0,0.09161]
[1778599662348,50.88,80216.07,0.0,0.00047,0.0,0.09152]
[1778599664830,50.88,80212.85,0.0,0.00047,0.0,0.09116]
[1778599665369,50.88,80213.54,0.0,0.00047,0.0,0.09124]
[1778599665727,50.88,80213.54,0.0,0.00047,0.0,0.09124]
[1778599666376,50.88,80214.17,0.0,0.00047,0.0,0.09131]
[1778599670674,50.88,80223.24,0.0,0.00047,0.0,0.09231]
[1778599670840,50.88,80223.24,0.0,0.00047,0.0,0.09231]
[1778599672196,50.88,80225.57,0.0,0.00048,0.0,0.09257]
[1778599672587,50.88,80225.57,0.0,0.00048,0.0,0.09257]
[1778599672418,50.88,80227.52,0.0,0.00048,0.0,0.09279]
[1778599673425,50.88,80240.11,0.0,0.00048,0.0,0.0942]
[1778599675622,50.88,80242.49,0.0,0.00049,0.0,0.09447]
[1778599680155,50.88,80243.86,0.0,0.00049,0.0,0.09463]
[1778599680474,50.88,80243.24,0.0,0.00049,0.0,0.09456]
[1778599680888,50.88,80243.24,0.0,0.00049,0.0,0.09456]
[1778599681481,50.88,80243.47,0.0,0.00049,0.0,0.09458]
[1778599683687,50.88,80247.19,0.0,0.00049,0.0,0.095]
[1778599683894,50.88,80247.19,0.0,0.00049,0.0,0.095]
[1778599685138,50.88,80251.83,0.0,0.00049,0.0,0.09553]
[1778599685288,50.88,80251.83,0.0,0.00049,0.0,0.09553]
[1778599685306,50.88,80251.83,0.0,0.00049,0.0,0.09553]
[1778599685326,50.88,80251.83,0.0,0.00049,0.0,0.09553]
[1778599685517,50.88,80256.42,0.0,0.00049,0.0,0.09606]
[1778599686167,50.88,80256.42,0.0,0.00049,0.0,0.09606]
[1778599686274,50.88,80256.42,0.0,0.00049,0.0,0.09606]
[1778599686523,50.88,80249.92,0.0,0.00049,0.0,0.09532]
[1778599688123,50.88,80239.01,0.0,0.00048,0.0,0.09408]
[1778599688538,50.88,80232.95,0.0,0.00048,0.0,0.09339]
[1778599688901,50.88,80232.95,0.0,0.00048,0.0,0.09339]
[1778599689629,50.88,80232.95,0.0,0.00048,0.0,0.09339]
[1778599689548,50.88,80234.81,0.0,0.00048,0.0,0.0936]
[1778599690330,50.88,80234.81,0.0,0.00048,0.0,0.0936]
[1778599691728,50.88,80234.46,0.0,0.00048,0.0,0.09356]
[1778599691859,50.88,80234.46,0.0,0.00048,0.0,0.09356]
[1778599696289,50.88,80232.32,0.0,0.00048,0.0,0.09332]
[1778599696597,50.88,80227.99,0.0,0.00048,0.0,0.09284]
[1778599697942,50.88,80228.87,0.0,0.00048,0.0,0.09294]
[1778599698475,50.88,80228.87,0.0,0.00048,0.0,0.09294]
[1778599698510,50.88,80228.87,0.0,0.00048,0.0,0.09294]
[1778599698611,50.88,80221.3,0.0,0.00047,0.0,0.0921]
[1778599698782,50.88,80221.3,0.0,0.00047,0.0,0.0921]
[1778599698872,50.88,80221.3,0.0,0.00047,0.0,0.0921]
[1778599699007,50.88,80221.3,0.0,0.00047,0.0,0.0921]
[1778599699258,50.88,80221.3,0.0,0.00047,0.0,0.0921]
[1778599699618,50.88,80205.48,0.0,0.00046,0.0,0.09036]
[1778599699882,50.88,80205.48,0.0,0.00046,0.0,0.09036]
[1778599699987,50.88,80205.48,0.0,0.00046,0.0,0.09036]
[1778599700151,50.88,80205.48,0.0,0.00046,0.0,0.09036]
[1778599700625,50.88,80212.55,0.0,0.00047,0.0,0.09113]
[1778599701396,50.88,80212.55,0.0,0.00047,0.0,0.09113]
[1778599701540,50.88,80212.55,0.0,0.00047,0.0,0.09113]
[1778599702858,50.88,80205.15,0.0,0.00046,0.0,0.09032]
[1778599703319,50.88,80205.15,0.0,0.00046,0.0,0.09032]
[1778599705054,50.88,80203.2,0.0,0.00046,0.0,0.09011]
[1778599705080,50.88,80203.2,0.0,0.00046,0.0,0.09011]
[1778599705728,50.88,80196.69,0.0,0.00046,0.0,0.0894]
[1778599705885,50.88,80196.69,0.0,0.00046,0.0,0.0894]
[1778599706487,50.88,80196.69,0.0,0.00046,0.0,0.0894]
[1778599706667,50.88,80201.04,0.0,0.00046,0.0,0.08987]
[1778599706877,50.88,80201.04,0.0,0.00046,0.0,0.08987]
[1778599707674,50.88,80195.72,0.0,0.00046,0.0,0.0893]
[1778599710269,50.88,80193.43,0.0,0.00046,0.0,0.08905]
[1778599710368,50.88,80193.43,0.0,0.00046,0.0,0.08905]
[1778599710675,50.88,80193.43,0.0,0.00046,0.0,0.08905]
[1778599710689,50.88,80193.43,0.0,0.00046,0.0,0.08905]
[1778599710415,50.88,80194.12,0.0,0.00046,0.0,0.08913]
[1778599710750,50.88,80189.87,0.0,0.00045,0.0,0.08867]
[1778599716042,50.88,80177.84,0.0,0.00045,0.0,0.08717]
[1778599716518,50.88,80177.84,0.0,0.00045,0.0,0.08717]
[1778599716605,50.88,80176.37,0.0,0.00045,0.0,0.08702]
[1778599716767,50.88,80176.37,0.0,0.00045,0.0,0.08702]
[1778599716965,50.88,80176.37,0.0,0.00045,0.0,0.08702]
[1778599716981,50.88,80176.79,0.0,0.00045,0.0,0.08706]
[1778599718154,50.88,80176.79,0.0,0.00045,0.0,0.08706]
[1778599718253,50.88,80176.12,0.0,0.00045,0.0,0.08699]
[1778599718998,50.88,80176.12,0.0,0.00045,0.0,0.08699]
[1778599719001,50.88,80176.38,0.0,0.00045,0.0,0.08702]
[1778599721716,50.88,80170.52,0.0,0.00044,0.0,0.0864]
[1778599722287,50.88,80170.52,0.0,0.00044,0.0,0.0864]
[1778599727390,50.88,80185.27,0.0,0.00045,0.0,0.08796]
[1778599727469,50.88,80185.14,0.0,0.00045,0.0,0.08795]
[1778599728988,50.88,80185.26,0.0,0.00045,0.0,0.08796]
[1778599729006,50.88,80184.9,0.0,0.00045,0.0,0.08792]
[1778599729726,50.88,80184.9,0.0,0.00045,0.0,0.08792]
[1778599730389,50.88,80184.9,0.0,0.00045,0.0,0.08792]
[1778599737437,50.88,80178.27,0.0,0.00045,0.0,0.08722]
[1778599737477,50.88,80178.27,0.0,0.00045,0.0,0.08722]
[1778599738338,50.88,80178.5,0.0,0.00045,0.0,0.08724]
[1778599738438,50.88,80177.41,0.0,0.00045,0.0,0.08713]
[1778599739028,50.88,80177.41,0.0,0.00045,0.0,0.08713]
[1778599739128,50.88,80176.69,0.0,0.00045,0.0,0.08705]
[1778599740652,50.88,80176.69,0.0,0.00045,0.0,0.08705]
[1778599740659,50.88,80174.57,0.0,0.00044,0.0,0.08683]
[1778599741779,50.88,80172.67,0.0,0.00044,0.0,0.08663]
[1778599741916,50.88,80170.53,0.0,0.00044,0.0,0.0864]
[1778599743331,50.88,80170.53,0.0,0.00044,0.0,0.0864]
[1778599743384,50.88,80170.53,0.0,0.00044,0.0,0.0864]
[1778599746650,50.88,80165.03,0.0,0.00044,0.0,0.08583]
[1778599746695,50.88,80165.34,0.0,0.00044,0.0,0.08586]
[1778599747502,50.88,80165.34,0.0,0.00044,0.0,0.08586]
[1778599747580,50.88,80163.96,0.0,0.00044,0.0,0.08572]
[1778599748051,50.88,80163.96,0.0,0.00044,0.0,0.08572]
[1778599748123,50.88,80163.04,0.0,0.00044,0.0,0.08562]
[1778599748774,50.88,80163.04,0.0,0.00044,0.0,0.08562]
[1778599749347,50.88,80163.04,0.0,0.00044,0.0,0.08562]
[1778599749402,50.88,80163.04,0.0,0.00044,0.0,0.08562]
[1778599750347,50.88,80165.1,0.0,0.00044,0.0,0.08584]
[1778599750406,50.88,80178.87,0.0,0.00045,0.0,0.08728]
[1778599754788,50.88,80188.51,0.0,0.00045,0.0,0.0883]
[1778599754994,50.88,80188.51,0.0,0.00045,0.0,0.0883]
[1778599755217,50.88,80188.51,0.0,0.00045,0.0,0.0883]
[1778599755542,50.88,80188.51,0.0,0.00045,0.0,0.0883]
[1778599755555,50.88,80187.32,0.0,0.00045,0.0,0.08818]
[1778599755796,50.88,80187.32,0.0,0.00045,0.0,0.08818]
[1778599755882,50.88,80187.32,0.0,0.00045,0.0,0.08818]
[1778599755981,50.88,80187.32,0.0,0.00045,0.0,0.08818]
[1778599756510,50.88,80187.32,0.0,0.00045,0.0,0.08818]
[1778599756547,50.88,80208.37,0.0,0.00046,0.0,0.09045]
[1778599757204,50.88,80208.37,0.0,0.00046,0.0,0.09045]
[1778599757300,50.88,80212.88,0.0,0.00047,0.0,0.09094]
[1778599757974,50.88,80212.88,0.0,0.00047,0.0,0.09094]
[1778599758040,50.88,80209.91,0.0,0.00046,0.0,0.09062]
[1778599762947,50.88,80210.2,0.0,0.00047,0.0,0.09065]
[1778599763108,50.88,80210.2,0.0,0.00047,0.0,0.09065]
[1778599763926,50.88,80207.33,0.0,0.00046,0.0,0.09033]
[1778599764201,50.88,80207.33,0.0,0.00046,0.0,0.09033]
[1778599764250,50.88,80207.33,0.0,0.00046,0.0,0.09033]
[1778599765088,50.88,80199.05,0.0,0.00046,0.0,0.08944]
[1778599765194,50.88,80199.05,0.0,0.00046,0.0,0.08944]
[1778599765730,50.88,80199.05,0.0,0.00046,0.0,0.08944]
[1778599765267,50.88,80198.42,0.0,0.00046,0.0,0.08937]
[1778599766101,50.88,80191.17,0.0,0.00045,0.0,0.08859]
[1778599771675,50.88,80191.34,0.0,0.00045,0.0,0.08861]
[1778599771843,50.88,80192.45,0.0,0.00045,0.0,0.08851]
[1778599772608,50.88,80192.45,0.0,0.00045,0.0,0.08851]
[1778599772696,50.88,80192.45,0.0,0.00045,0.0,0.08851]
[1778599773263,50.88,80192.35,0.0,0.00045,0.0,0.08849]
[1778599773578,50.88,80192.35,0.0,0.00045,0.0,0.08849]
[1778599773615,50.88,80192.35,0.0,0.00045,0.0,0.08849]
[1778599776196,50.88,80182.87,0.0,0.00045,0.0,0.08749]
[1778599776879,50.88,80184.02,0.0,0.00045,0.0,0.08761]
[1778599778798,50.88,80183.96,0.0,0.00045,0.0,0.0876]
[1778599779626,50.88,80183.96,0.0,0.00045,0.0,0.0876]
[1778599785344,50.88,80184.21,0.0,0.00045,0.0,0.08763]
[1778599786027,50.88,80184.59,0.0,0.00045,0.0,0.08767]
[1778599786951,50.88,80185.42,0.0,0.00045,0.0,0.08776]
[1778599787643,50.88,80185.42,0.0,0.00045,0.0,0.08776]
[1778599787736,50.88,80185.42,0.0,0.00045,0.0,0.08776]
[1778599788463,50.88,80192.87,0.0,0.00045,0.0,0.08855]
[1778599789072,50.88,80194.4,0.0,0.00045,0.0,0.08871]
[1778599789957,50.88,80199.18,0.0,0.00046,0.0,0.08923]
[1778599792015,50.88,80203.21,0.0,0.00046,0.0,0.08966]
[1778599792784,50.88,80202.65,0.0,0.00046,0.0,0.0896]
[1778599798325,50.88,80200.74,0.0,0.00046,0.0,0.0894]
[1778599799653,50.88,80200.74,0.0,0.00046,0.0,0.0894]
[1778599799694,50.88,80200.74,0.0,0.00046,0.0,0.0894]
[1778599800003,50.88,80200.67,0.0,0.00046,0.0,0.08939]
[1778599800611,50.88,80200.67,0.0,0.00046,0.0,0.08939]
[1778599800927,50.88,80198.46,0.0,0.00046,0.0,0.08915]
[1778599800967,50.88,80198.46,0.0,0.00046,0.0,0.08915]
[1778599802787,50.88,80209.57,0.0,0.00046,0.0,0.09035]
[1778599803689,50.88,80221.03,0.0,0.00047,0.0,0.09161]
[1778599803740,50.88,80242.37,0.0,0.00048,0.0,0.09399]
[1778599805647,50.88,80231.6,0.0,0.00048,0.0,0.09278]
[1778599805689,50.88,80231.6,0.0,0.00048,0.0,0.09278]
[1778599807858,50.88,80237.15,0.0,0.00048,0.0,0.0934]
[1778599807977,50.88,80237.15,0.0,0.00048,0.0,0.0934]
[1778599810537,50.88,80243.67,0.0,0.00048,0.0,0.09414]
[1778599811040,50.88,80247.92,0.0,0.00049,0.0,0.09462]
[1778599811757,50.88,80247.92,0.0,0.00049,0.0,0.09462]
[1778599812196,50.88,80258.92,0.0,0.00049,0.0,0.09588]
[1778599812437,50.88,80275.64,0.0,0.0005,0.0,0.09782]
[1778599814652,50.88,80276.33,0.0,0.0005,0.0,0.0979]
[1778599815316,50.88,80278.23,0.0,0.00051,0.0,0.09812]
[1778599815621,50.88,80278.23,0.0,0.00051,0.0,0.09812]
[1778599815642,50.88,80278.23,0.0,0.00051,0.0,0.09812]
[1778599817038,50.88,80261.08,0.0,0.0005,0.0,0.09613]
[1778599817748,50.88,80261.08,0.0,0.0005,0.0,0.09613]
[1778599823514,50.88,80243.29,0.0,0.00048,0.0,0.0941]
[1778599828405,50.88,80247.45,0.0,0.00049,0.0,0.09457]
[1778599829071,50.88,80244.47,0.0,0.00048,0.0,0.09423]
[1778599829729,50.88,80244.47,0.0,0.00048,0.0,0.09423]
[1778599830496,50.88,80247.97,0.0,0.00049,0.0,0.09463]
[1778599833251,50.88,80251.21,0.0,0.00049,0.0,0.09476]
[1778599833975,50.88,80249.64,0.0,0.00049,0.0,0.09458]
[1778599839626,50.88,80253.53,0.0,0.00049,0.0,0.09503]
[1778599840390,50.88,80253.53,0.0,0.00049,0.0,0.09503]
[1778599840420,50.88,80253.53,0.0,0.00049,0.0,0.09503]
[1778599842675,50.88,80252.87,0.0,0.00049,0.0,0.09495]
[1778599842923,50.88,80249.98,0.0,0.00049,0.0,0.09462]
[1778599842932,50.88,80249.98,0.0,0.00049,0.0,0.09462]
[1778599842959,50.88,80249.98,0.0,0.00049,0.0,0.09462]
[1778599846937,50.88,80234.94,0.0,0.00048,0.0,0.09293]
[1778599847127,50.88,80234.94,0.0,0.00048,0.0,0.09293]
[1778599847652,50.88,80234.94,0.0,0.00048,0.0,0.09293]
[1778599847922,50.88,80235.89,0.0,0.00048,0.0,0.09303]
[1778599853725,50.88,80239.91,0.0,0.00048,0.0,0.09348]
[1778599855096,50.88,80239.65,0.0,0.00048,0.0,0.09345]
[1778599855575,50.88,80239.65,0.0,0.00048,0.0,0.09345]
[1778599855596,50.88,80239.65,0.0,0.00048,0.0,0.09345]
[1778599855673,50.88,80239.65,0.0,0.00048,0.0,0.09345]
[1778599859093,50.88,80242.75,0.0,0.00048,0.0,0.0938]
[1778599859784,50.88,80242.75,0.0,0.00048,0.0,0.0938]
[1778599862477,50.88,80244.25,0.0,0.00048,0.0,0.09397]
[1778599863105,50.88,80252.42,0.0,0.00049,0.0,0.0949]
[1778599863221,50.88,80252.42,0.0,0.00049,0.0,0.0949]
[1778599863373,50.88,80252.42,0.0,0.00049,0.0,0.0949]
[1778599867698,50.88,80277.67,0.0,0.0005,0.0,0.09781]
[1778599868240,50.88,80283.21,0.0,0.00051,0.0,0.09846]
[1778599868305,50.88,80283.21,0.0,0.00051,0.0,0.09846]
[1778599868881,50.88,80295.42,0.0,0.00052,0.0,0.09991]
[1778599870703,50.88,80302.71,0.0,0.00052,0.0,0.10078]
[1778599872035,50.88,80299.91,0.0,0.00052,0.0,0.10045]
[1778599875864,50.88,80287.18,0.0,0.00051,0.0,0.09893]
[1778599877357,50.88,80289.46,0.0,0.00051,0.0,0.0992]
[1778599881363,50.88,80287.8,0.0,0.00051,0.0,0.09901]
[1778599881534,50.88,80287.8,0.0,0.00051,0.0,0.09901]
[1778599881619,50.88,80286.85,0.0,0.00051,0.0,0.09889]
[1778599882236,50.88,80286.85,0.0,0.00051,0.0,0.09889]
[1778599882300,50.88,80269.85,0.0,0.0005,0.0,0.0969]
[1778599883732,50.88,80269.85,0.0,0.0005,0.0,0.0969]
[1778599883879,50.88,80269.85,0.0,0.0005,0.0,0.0969]
[1778599883832,50.88,80264.47,0.0,0.0005,0.0,0.09628]
[1778599883936,50.88,80260.84,0.0,0.00049,0.0,0.09586]
[1778599885443,50.88,80260.84,0.0,0.00049,0.0,0.09586]
[1778599885672,50.88,80260.84,0.0,0.00049,0.0,0.09586]
[1778599890340,50.88,80271.92,0.0,0.0005,0.0,0.09714]
[1778599890409,50.88,80270.08,0.0,0.0005,0.0,0.09693]
[1778599891007,50.88,80270.08,0.0,0.0005,0.0,0.09693]
[1778599891593,50.88,80270.08,0.0,0.0005,0.0,0.09693]
[1778599892169,50.88,80272.59,0.0,0.0005,0.0,0.09698]
[1778599892265,50.88,80272.74,0.0,0.0005,0.0,0.097]
[1778599893034,50.88,80272.74,0.0,0.0005,0.0,0.097]
[1778599893869,50.88,80272.74,0.0,0.0005,0.0,0.097]
[1778599893133,50.88,80272.39,0.0,0.0005,0.0,0.09696]
[1778599894006,50.88,80270.82,0.0,0.0005,0.0,0.09678]
[1778599895371,50.88,80270.82,0.0,0.0005,0.0,0.09678]
[1778599895655,50.88,80270.82,0.0,0.0005,0.0,0.09678]
[1778599896277,50.88,80270.36,0.0,0.0005,0.0,0.09672]
[1778599896626,50.88,80270.36,0.0,0.0005,0.0,0.09672]
[1778599897754,50.88,80273.75,0.0,0.0005,0.0,0.09712]
[1778599897790,50.88,80278.28,0.0,0.0005,0.0,0.09765]
[1778599898348,50.88,80278.28,0.0,0.0005,0.0,0.09765]
[1778599898383,50.88,80285.0,0.0,0.00051,0.0,0.09843]
[1778599899607,50.88,80285.0,0.0,0.00051,0.0,0.09843]
[1778599901758,50.88,80287.48,0.0,0.00051,0.0,0.09873]
[1778599906968,50.88,80298.31,0.0,0.00052,0.0,0.10001]
[1778599912132,50.88,80295.49,0.0,0.00051,0.0,0.09968]
[1778599917167,50.88,80299.1,0.0,0.00052,0.0,0.10011]
[1778599919182,50.88,80314.85,0.0,0.00053,0.0,0.10201]
[1778599924217,50.88,80327.33,0.0,0.00054,0.0,0.10353]
[1778599926231,50.88,80343.27,0.0,0.00055,0.0,0.10551]
[1778599931266,50.88,80346.63,0.0,0.00055,0.0,0.10593]
[1778599936301,50.88,80354.52,0.0,0.00056,0.0,0.10693]
[1778599941336,50.88,80350.45,0.0,0.00055,0.0,0.10642]
[1778599946373,50.88,80351.12,0.0,0.00055,0.0,0.1065]
[1778599947857,50.88,80351.12,0.0,0.00055,0.0,0.1065]
[1778599948207,50.88,80350.9,0.0,0.00055,0.0,0.10647]
[1778599948494,50.88,80350.9,0.0,0.00055,0.0,0.10647]
[1778599948502,50.88,80350.9,0.0,0.00055,0.0,0.10647]
[1778599951456,50.88,80335.99,0.0,0.00054,0.0,0.1046]
[1778599953016,50.88,80332.62,0.0,0.00054,0.0,0.10393]
[1778599953876,50.88,80332.62,0.0,0.00054,0.0,0.10393]
[1778599954395,50.88,80332.41,0.0,0.00054,0.0,0.10391]
[1778599954500,50.88,80332.41,0.0,0.00054,0.0,0.10391]
[1778599954675,50.88,80332.41,0.0,0.00054,0.0,0.10391]
[1778599954783,50.88,80332.41,0.0,0.00054,0.0,0.10391]
[1778599954849,50.88,80332.41,0.0,0.00054,0.0,0.10391]
[1778599955291,50.88,80334.58,0.0,0.00054,0.0,0.10418]
[1778599956099,50.88,80349.31,0.0,0.00055,0.0,0.10602]
[1778599956801,50.88,80349.31,0.0,0.00055,0.0,0.10602]
[1778599957439,50.88,80352.61,0.0,0.00055,0.0,0.10643]
[1778599958178,50.88,80349.47,0.0,0.00055,0.0,0.10604]
[1778599959909,50.88,80346.84,0.0,0.00055,0.0,0.1057]
[1778599960519,50.88,80344.37,0.0,0.00055,0.0,0.1054]
[1778599960970,50.88,80344.37,0.0,0.00055,0.0,0.1054]
[1778599961608,50.88,80347.08,0.0,0.00055,0.0,0.10573]
[1778599963196,50.88,80347.9,0.0,0.00055,0.0,0.10584]
[1778599963221,50.88,80347.9,0.0,0.00055,0.0,0.10584]
[1778599964768,50.88,80338.1,0.0,0.00054,0.0,0.10461]
[1778599965497,50.88,80334.1,0.0,0.00054,0.0,0.10412]
[1778599966075,50.88,80338.14,0.0,0.00054,0.0,0.10462]
[1778599966893,50.88,80338.14,0.0,0.00054,0.0,0.10462]
[1778599971104,50.88,80337.14,0.0,0.00054,0.0,0.10449]
[1778599971802,50.88,80337.14,0.0,0.00054,0.0,0.10449]
[1778599976800,50.88,80334.89,0.0,0.00054,0.0,0.10421]
[1778599977444,50.88,80333.9,0.0,0.00054,0.0,0.10409]
[1778599979744,50.88,80334.02,0.0,0.00054,0.0,0.10411]
[1778599980231,50.88,80333.76,0.0,0.00054,0.0,0.10407]
[1778599981031,50.88,80332.78,0.0,0.00054,0.0,0.10395]
[1778599981765,50.88,80332.78,0.0,0.00054,0.0,0.10395]
[1778599984917,50.88,80338.61,0.0,0.00054,0.0,0.10468]
[1778599994712,50.88,80314.32,0.0,0.00053,0.0,0.10169]
[1778599999747,50.88,80323.5,0.0,0.00053,0.0,0.10281]
[1778600004782,50.88,80340.45,0.0,0.00054,0.0,0.10491]
[1778600009817,50.88,80349.22,0.0,0.00055,0.0,0.106]
[1778600014852,50.88,80362.56,0.0,0.00056,0.0,0.10743]
[1778600019887,50.88,80368.95,0.0,0.00056,0.0,0.10825]
[1778600024922,50.88,80368.85,0.0,0.00056,0.0,0.10824]
[1778600029961,50.88,80370.57,0.0,0.00056,0.0,0.10846]
[1778600030775,50.88,80370.57,0.0,0.00056,0.0,0.10846]
[1778600032007,50.88,80384.71,0.0,0.00057,0.0,0.11029]
[1778600033254,50.88,80386.97,0.0,0.00058,0.0,0.11059]
[1778600038712,50.88,80402.21,0.0,0.00059,0.0,0.11259]
[1778600039202,50.88,80402.31,0.0,0.00059,0.0,0.11261]
[1778600040781,50.88,80398.51,0.0,0.00058,0.0,0.1121]
[1778600041221,50.88,80397.82,0.0,0.00058,0.0,0.11201]
[1778600044100,50.88,80400.33,0.0,0.00059,0.0,0.11234]
[1778600044787,50.88,80400.33,0.0,0.00059,0.0,0.11234]
[1778600049944,50.88,80409.1,0.0,0.00059,0.0,0.11351]
[1778600052126,50.88,80428.73,0.0,0.00061,0.0,0.11617]
[1778600057179,50.88,80435.15,0.0,0.00061,0.0,0.11705]
[1778600061190,50.88,80412.2,0.0,0.00059,0.0,0.11393]
[1778600066225,50.88,80423.6,0.0,0.0006,0.0,0.11547]
[1778600071260,50.88,80430.38,0.0,0.00061,0.0,0.11612]
[1778600076295,50.88,80441.94,0.0,0.00062,0.0,0.1177]
[1778600081330,50.88,80445.66,0.0,0.00062,0.0,0.11822]
[1778600086366,50.88,80447.98,0.0,0.00062,0.0,0.11854]
[1778600091403,50.88,80434.76,0.0,0.00061,0.0,0.11672]
[1778600096434,50.88,80430.98,0.0,0.00061,0.0,0.1162]
[1778600096985,50.88,80430.98,0.0,0.00061,0.0,0.1162]
[1778600097076,50.88,80430.98,0.0,0.00061,0.0,0.1162]
[1778600102480,50.88,80419.96,0.0,0.0006,0.0,0.1147]
[1778600103844,50.88,80419.96,0.0,0.0006,0.0,0.1147]
[1778600105532,50.88,80421.7,0.0,0.0006,0.0,0.11494]
[1778600107859,50.88,80421.56,0.0,0.0006,0.0,0.11492]
[1778600107885,50.88,80421.56,0.0,0.0006,0.0,0.11492]
[1778600111630,50.88,80430.6,0.0,0.00061,0.0,0.11615]
[1778600111962,50.88,80430.6,0.0,0.00061,0.0,0.11615]
[1778600113220,50.88,80419.58,0.0,0.0006,0.0,0.11465]
[1778600114677,50.88,80413.96,0.0,0.00059,0.0,0.11389]
[1778600115495,50.88,80412.84,0.0,0.00059,0.0,0.11374]
[1778600115858,50.88,80412.84,0.0,0.00059,0.0,0.11374]
[1778600117600,50.88,80404.19,0.0,0.00059,0.0,0.11259]
[1778600117841,50.88,80404.19,0.0,0.00059,0.0,0.11259]
[1778600120292,50.88,80400.67,0.0,0.00058,0.0,0.11212]
[1778600120753,50.88,80400.67,0.0,0.00058,0.0,0.11212]
[1778600121297,50.88,80395.45,0.0,0.00058,0.0,0.11143]
[1778600122323,50.88,80389.92,0.0,0.00058,0.0,0.1107]
[1778600123080,50.88,80389.92,0.0,0.00058,0.0,0.1107]
[1778600123596,50.88,80386.63,0.0,0.00057,0.0,0.11027]
[1778600124642,50.88,80390.5,0.0,0.00058,0.0,0.11078]
[1778600125135,50.88,80390.5,0.0,0.00058,0.0,0.11078]
[1778600126890,50.88,80384.22,0.0,0.00057,0.0,0.10996]
[1778600127912,50.88,80371.42,0.0,0.00056,0.0,0.10831]
[1778600132063,50.88,80370.5,0.0,0.00056,0.0,0.10819]
[1778600132128,50.88,80370.5,0.0,0.00056,0.0,0.10819]
[1778600133547,50.88,80363.09,0.0,0.00056,0.0,0.10698]
[1778600134498,50.88,80364.06,0.0,0.00056,0.0,0.10711]
[1778600135090,50.88,80364.06,0.0,0.00056,0.0,0.10711]
[1778600135990,50.88,80367.06,0.0,0.00056,0.0,0.10749]
[1778600136675,50.88,80368.82,0.0,0.00056,0.0,0.10771]
[1778600137143,50.88,80368.82,0.0,0.00056,0.0,0.10771]
[1778600137987,50.88,80367.54,0.0,0.00056,0.0,0.10755]
[1778600138007,50.88,80367.54,0.0,0.00056,0.0,0.10755]
[1778600139229,50.88,80362.97,0.0,0.00056,0.0,0.10697]
[1778600139578,50.88,80362.97,0.0,0.00056,0.0,0.10697]
[1778600145624,50.88,80360.75,0.0,0.00055,0.0,0.10669]
[1778600145664,50.88,80360.75,0.0,0.00055,0.0,0.10669]
[1778600147379,50.88,80363.76,0.0,0.00056,0.0,0.10707]
[1778600148385,50.88,80363.27,0.0,0.00056,0.0,0.10701]
[1778600152136,50.88,80366.36,0.0,0.00056,0.0,0.1074]
[1778600152672,50.88,80366.43,0.0,0.00056,0.0,0.10741]
[1778600154076,50.88,80370.09,0.0,0.00056,0.0,0.10788]
[1778600154820,50.88,80372.58,0.0,0.00056,0.0,0.10819]
[1778600156209,50.88,80373.54,0.0,0.00056,0.0,0.10832]
[1778600157018,50.88,80373.54,0.0,0.00056,0.0,0.10832]
[1778600159111,50.88,80374.97,0.0,0.00056,0.0,0.1085]
[1778600160003,50.88,80372.15,0.0,0.00056,0.0,0.10814]
[1778600162268,50.88,80365.65,0.0,0.00056,0.0,0.10731]
[1778600162275,50.88,80365.65,0.0,0.00056,0.0,0.10731]
[1778600164653,50.88,80359.89,0.0,0.00055,0.0,0.10658]
[1778600165072,50.88,80359.89,0.0,0.00055,0.0,0.10658]
[1778600166627,50.88,80359.18,0.0,0.00055,0.0,0.10649]
[1778600167220,50.88,80359.46,0.0,0.00055,0.0,0.10652]
[1778600170823,50.88,80360.94,0.0,0.00055,0.0,0.10671]
[1778600171489,50.88,80359.68,0.0,0.00055,0.0,0.10655]
[1778600176983,50.88,80353.3,0.0,0.00055,0.0,0.10575]
[1778600177067,50.88,80353.3,0.0,0.00055,0.0,0.10575]
[1778600178565,50.88,80348.58,0.0,0.00055,0.0,0.10516]
[1778600179063,50.88,80348.58,0.0,0.00055,0.0,0.10516]
[1778600179750,50.88,80354.16,0.0,0.00055,0.0,0.10585]
[1778600181777,50.88,80374.4,0.0,0.00056,0.0,0.10843]
[1778600184653,50.88,80377.59,0.0,0.00057,0.0,0.10884]
[1778600185110,50.88,80377.59,0.0,0.00057,0.0,0.10884]
[1778600186458,50.88,80371.6,0.0,0.00056,0.0,0.10807]
[1778600187098,50.88,80371.6,0.0,0.00056,0.0,0.10807]
[1778600187580,50.88,80371.14,0.0,0.00056,0.0,0.10801]
[1778600188159,50.88,80371.14,0.0,0.00056,0.0,0.10801]
[1778600190891,50.88,80372.33,0.0,0.00056,0.0,0.10816]
[1778600191573,50.88,80372.29,0.0,0.00056,0.0,0.1079]
[1778600193636,50.88,80372.2,0.0,0.00056,0.0,0.10788]
[1778600193698,50.88,80372.2,0.0,0.00056,0.0,0.10788]
[1778600193729,50.88,80372.2,0.0,0.00056,0.0,0.10788]
[1778600193902,50.88,80372.2,0.0,0.00056,0.0,0.10788]
[1778600202196,50.88,80380.39,0.0,0.00057,0.0,0.10894]
[1778600207229,50.88,80380.68,0.0,0.00057,0.0,0.10897]
[1778600210962,50.88,80381.1,0.0,0.00057,0.0,0.10903]
[1778600210983,50.88,80381.1,0.0,0.00057,0.0,0.10903]
[1778600211040,50.88,80381.1,0.0,0.00057,0.0,0.10903]
[1778600212443,50.88,80380.41,0.0,0.00057,0.0,0.10894]
[1778600214583,50.88,80376.86,0.0,0.00056,0.0,0.10848]
[1778600214896,50.88,80376.86,0.0,0.00056,0.0,0.10848]
[1778600217205,50.88,80367.39,0.0,0.00056,0.0,0.10727]
[1778600217495,50.88,80361.99,0.0,0.00055,0.0,0.10658]
[1778600217623,50.88,80361.99,0.0,0.00055,0.0,0.10658]
[1778600217902,50.88,80361.99,0.0,0.00055,0.0,0.10658]
[1778600219312,50.88,80370.93,0.0,0.00056,0.0,0.10772]
[1778600220602,50.88,80372.89,0.0,0.00056,0.0,0.10797]
[1778600221097,50.88,80372.89,0.0,0.00056,0.0,0.10797]
[1778600221801,50.88,80372.69,0.0,0.00056,0.0,0.10795]
[1778600223228,50.88,80370.94,0.0,0.00056,0.0,0.10772]
[1778600224011,50.88,80372.74,0.0,0.00056,0.0,0.10795]
[1778600224683,50.88,80372.92,0.0,0.00056,0.0,0.10798]
[1778600225282,50.88,80372.81,0.0,0.00056,0.0,0.10796]
[1778600226567,50.88,80372.95,0.0,0.00056,0.0,0.10798]
[1778600226577,50.88,80372.95,0.0,0.00056,0.0,0.10798]
[1778600226636,50.88,80372.95,0.0,0.00056,0.0,0.10798]
[1778600226835,50.88,80372.95,0.0,0.00056,0.0,0.10798]
[1778600228168,50.88,80374.07,0.0,0.00056,0.0,0.10812]
[1778600228972,50.88,80382.75,0.0,0.00057,0.0,0.10924]
[1778600231611,50.88,80384.79,0.0,0.00057,0.0,0.10951]
[1778600232128,50.88,80384.79,0.0,0.00057,0.0,0.10951]
[1778600237076,50.88,80378.3,0.0,0.00057,0.0,0.10867]
[1778600237809,50.88,80378.08,0.0,0.00057,0.0,0.10864]
[1778600243278,50.88,80379.94,0.0,0.00057,0.0,0.10888]
[1778600244065,50.88,80379.3,0.0,0.00057,0.0,0.1088]
[1778600245253,50.88,80380.28,0.0,0.00057,0.0,0.10892]
[1778600246722,50.88,80379.97,0.0,0.00057,0.0,0.10888]
[1778600247319,50.88,80380.52,0.0,0.00057,0.0,0.10895]
[1778600248784,50.88,80380.5,0.0,0.00057,0.0,0.10895]
[1778600250071,50.88,80380.81,0.0,0.00057,0.0,0.10899]
[1778600250769,50.88,80380.82,0.0,0.00057,0.0,0.10899]
[1778600256572,50.88,80378.16,0.0,0.00056,0.0,0.10839]
[1778600260623,50.88,80371.12,0.0,0.00056,0.0,0.10749]
[1778600266642,50.88,80368.3,0.0,0.00056,0.0,0.10713]
[1778600271677,50.88,80367.65,0.0,0.00056,0.0,0.10704]
[1778600276713,50.88,80368.16,0.0,0.00056,0.0,0.10711]
[1778600281748,50.88,80366.47,0.0,0.00056,0.0,0.10689]
[1778600286783,50.88,80370.79,0.0,0.00056,0.0,0.10744]
[1778600291818,50.88,80370.84,0.0,0.00056,0.0,0.10745]
[1778600296853,50.88,80379.4,0.0,0.00056,0.0,0.10855]
[1778600301888,50.88,80376.39,0.0,0.00056,0.0,0.10816]
[1778600304085,50.88,80376.54,0.0,0.00056,0.0,0.10818]
[1778600305651,50.88,80374.2,0.0,0.00056,0.0,0.10788]
[1778600306198,50.88,80374.2,0.0,0.00056,0.0,0.10788]
[1778600310049,50.88,80374.87,0.0,0.00056,0.0,0.10796]
[1778600310940,50.88,80375.07,0.0,0.00056,0.0,0.10799]
[1778600311654,50.88,80373.99,0.0,0.00056,0.0,0.10785]
[1778600312236,50.88,80373.99,0.0,0.00056,0.0,0.10785]
[1778600316999,50.88,80371.2,0.0,0.00056,0.0,0.10724]
[1778600317717,50.88,80371.17,0.0,0.00056,0.0,0.10723]
[1778600319034,50.88,80371.44,0.0,0.00056,0.0,0.10727]
[1778600319823,50.88,80371.66,0.0,0.00056,0.0,0.10729]
[1778600325052,50.88,80366.33,0.0,0.00055,0.0,0.10662]
[1778600330087,50.88,80366.83,0.0,0.00055,0.0,0.10668]
[1778600331710,50.88,80366.89,0.0,0.00055,0.0,0.10669]
[1778600332242,50.88,80366.89,0.0,0.00055,0.0,0.10669]
[1778600332950,50.88,80368.06,0.0,0.00056,0.0,0.10684]
[1778600332972,50.88,80368.06,0.0,0.00056,0.0,0.10684]
[1778600333003,50.88,80368.06,0.0,0.00056,0.0,0.10684]
[1778600333952,50.88,80375.53,0.0,0.00056,0.0,0.10779]
[1778600336129,50.88,80398.79,0.0,0.00058,0.0,0.1108]
[1778600337039,50.88,80398.79,0.0,0.00058,0.0,0.1108]
[1778600337824,50.88,80397.58,0.0,0.00058,0.0,0.11064]
[1778600342802,50.88,80397.18,0.0,0.00058,0.0,0.11059]
[1778600343646,50.88,80397.58,0.0,0.00058,0.0,0.11064]
[1778600346929,50.88,80395.61,0.0,0.00058,0.0,0.11038]
[1778600347621,50.88,80391.91,0.0,0.00057,0.0,0.1099]
[1778600350903,50.88,80390.48,0.0,0.00057,0.0,0.10971]
[1778600352341,50.88,80381.64,0.0,0.00057,0.0,0.10857]
[1778600358174,50.88,80389.62,0.0,0.00057,0.0,0.1096]
[1778600358470,50.88,80389.66,0.0,0.00057,0.0,0.10961]
[1778600359891,50.88,80390.36,0.0,0.00057,0.0,0.1097]
[1778600360229,50.88,80390.36,0.0,0.00057,0.0,0.1097]
[1778600360281,50.88,80390.36,0.0,0.00057,0.0,0.1097]
[1778600361192,50.88,80394.22,0.0,0.00057,0.0,0.1102]
[1778600362118,50.88,80398.24,0.0,0.00058,0.0,0.11073]
[1778600362874,50.88,80398.77,0.0,0.00058,0.0,0.1108]
[1778600367841,50.88,80399.74,0.0,0.00058,0.0,0.11092]
[1778600373394,50.88,80397.19,0.0,0.00057,0.0,0.11032]
[1778600378429,50.88,80387.62,0.0,0.00057,0.0,0.10908]
[1778600383464,50.88,80385.59,0.0,0.00057,0.0,0.10882]
[1778600388499,50.88,80377.35,0.0,0.00056,0.0,0.10776]
[1778600393538,50.88,80387.44,0.0,0.00057,0.0,0.10906]
[1778600396559,50.88,80367.16,0.0,0.00055,0.0,0.10646]
[1778600401596,50.88,80369.65,0.0,0.00056,0.0,0.10678]
[1778600403293,50.88,80369.65,0.0,0.00056,0.0,0.10678]
[1778600403313,50.88,80369.51,0.0,0.00056,0.0,0.10676]
[1778600405626,50.88,80348.08,0.0,0.00054,0.0,0.10407]
[1778600409930,50.88,80346.56,0.0,0.00054,0.0,0.10389]
[1778600409938,50.88,80346.4,0.0,0.00054,0.0,0.10387]
[1778600410639,50.88,80346.4,0.0,0.00054,0.0,0.10387]
[1778600411176,50.88,80346.4,0.0,0.00054,0.0,0.10387]
[1778600412527,50.88,80347.21,0.0,0.00054,0.0,0.10397]
[1778600412675,50.88,80347.47,0.0,0.00054,0.0,0.104]
[1778600414568,50.88,80348.17,0.0,0.00054,0.0,0.10409]
[1778600414812,50.88,80348.17,0.0,0.00054,0.0,0.10409]
[1778600414882,50.88,80350.93,0.0,0.00054,0.0,0.10443]
[1778600417683,50.88,80354.44,0.0,0.00054,0.0,0.10487]
[1778600418264,50.88,80354.44,0.0,0.00054,0.0,0.10487]
[1778600421828,50.88,80358.41,0.0,0.00055,0.0,0.10536]
[1778600422558,50.88,80360.35,0.0,0.00055,0.0,0.10561]
[1778600427781,50.88,80339.92,0.0,0.00053,0.0,0.10307]
[1778600431088,50.88,80341.06,0.0,0.00054,0.0,0.10321]
[1778600431767,50.88,80340.67,0.0,0.00053,0.0,0.10291]
[1778600433018,50.88,80341.44,0.0,0.00053,0.0,0.103]
[1778600433025,50.88,80341.44,0.0,0.00053,0.0,0.103]
[1778600437732,50.88,80345.82,0.0,0.00054,0.0,0.10354]
[1778600437788,50.88,80345.82,0.0,0.00054,0.0,0.10354]
[1778600442026,50.88,80352.85,0.0,0.00054,0.0,0.10441]
[1778600442528,50.88,80352.19,0.0,0.00054,0.0,0.10433]
[1778600444718,50.88,80349.51,0.0,0.00054,0.0,0.104]
[1778600444795,50.88,80349.51,0.0,0.00054,0.0,0.104]
[1778600448574,50.88,80343.83,0.0,0.00054,0.0,0.1033]
[1778600449260,50.88,80343.83,0.0,0.00054,0.0,0.1033]
[1778600453453,50.88,80343.52,0.0,0.00054,0.0,0.10326]
[1778600456196,50.88,80344.1,0.0,0.00054,0.0,0.10333]
[1778600460056,50.88,80345.51,0.0,0.00054,0.0,0.1035]
[1778600460749,50.88,80346.08,0.0,0.00054,0.0,0.10357]
[1778600463017,50.88,80349.36,0.0,0.00054,0.0,0.10398]
[1778600463766,50.88,80350.44,0.0,0.00054,0.0,0.10411]
[1778600465114,50.88,80350.58,0.0,0.00054,0.0,0.10413]
[1778600465780,50.88,80348.43,0.0,0.00054,0.0,0.10386]
[1778600467176,50.88,80348.33,0.0,0.00054,0.0,0.10385]
[1778600467932,50.88,80348.4,0.0,0.00054,0.0,0.10386]
[1778600473107,50.88,80342.31,0.0,0.00053,0.0,0.10311]
[1778600474228,50.88,80342.31,0.0,0.00053,0.0,0.10311]
[1778600474268,50.88,80342.31,0.0,0.00053,0.0,0.10311]
[1778600474799,50.88,80342.28,0.0,0.00053,0.0,0.10311]
[1778600475222,50.88,80342.28,0.0,0.00053,0.0,0.10311]
[1778600475538,50.88,80342.28,0.0,0.00053,0.0,0.10311]
[1778600476234,50.88,80332.97,0.0,0.00053,0.0,0.10197]
[1778600478333,50.88,80332.09,0.0,0.00053,0.0,0.10186]
[1778600479790,50.88,80332.11,0.0,0.00053,0.0,0.10186]
[1778600482275,50.88,80329.15,0.0,0.00053,0.0,0.1015]
[1778600482305,50.88,80329.15,0.0,0.00053,0.0,0.1015]
[1778600482983,50.88,80328.68,0.0,0.00053,0.0,0.10145]
[1778600483252,50.88,80328.68,0.0,0.00053,0.0,0.10145]
[1778600485795,50.88,80313.55,0.0,0.00052,0.0,0.09963]
[1778600486003,50.88,80313.55,0.0,0.00052,0.0,0.09963]
[1778600486161,50.88,80313.55,0.0,0.00052,0.0,0.09963]
[1778600486248,50.88,80313.55,0.0,0.00052,0.0,0.09963]
[1778600487208,50.88,80296.63,0.0,0.0005,0.0,0.09763]
[1778600491247,50.88,80295.78,0.0,0.0005,0.0,0.09753]
[1778600491517,50.88,80295.78,0.0,0.0005,0.0,0.09753]
[1778600492969,50.88,80293.51,0.0,0.0005,0.0,0.09703]
[1778600493686,50.88,80293.56,0.0,0.0005,0.0,0.09703]
[1778600494990,50.88,80292.43,0.0,0.0005,0.0,0.0969]
[1778600495579,50.88,80291.14,0.0,0.0005,0.0,0.09675]
[1778600496064,50.88,80291.14,0.0,0.0005,0.0,0.09675]
[1778600496712,50.88,80290.35,0.0,0.0005,0.0,0.09666]
[1778600502314,50.88,80283.7,0.0,0.0005,0.0,0.09589]
[1778600504239,50.88,80283.03,0.0,0.00049,0.0,0.09581]
[1778600504264,50.88,80283.03,0.0,0.00049,0.0,0.09581]
[1778600504761,50.88,80278.96,0.0,0.00049,0.0,0.09534]
[1778600505320,50.88,80278.96,0.0,0.00049,0.0,0.09534]
[1778600505916,50.88,80273.25,0.0,0.00049,0.0,0.09469]
[1778600506163,50.88,80273.25,0.0,0.00049,0.0,0.09469]
[1778600506984,50.88,80268.94,0.0,0.00049,0.0,0.0942]
[1778600507616,50.88,80263.68,0.0,0.00048,0.0,0.09361]
[1778600508337,50.88,80263.68,0.0,0.00048,0.0,0.09361]
[1778600508353,50.88,80263.68,0.0,0.00048,0.0,0.09361]
[1778600508366,50.88,80263.68,0.0,0.00048,0.0,0.09361]
[1778600508463,50.88,80263.68,0.0,0.00048,0.0,0.09361]
[1778600511096,50.88,80264.04,0.0,0.00048,0.0,0.09365]
[1778600511803,50.88,80262.06,0.0,0.00048,0.0,0.09343]
[1778600514033,50.88,80263.7,0.0,0.00048,0.0,0.09361]
[1778600514518,50.88,80263.7,0.0,0.00048,0.0,0.09361]
[1778600514855,50.88,80265.3,0.0,0.00048,0.0,0.09379]
[1778600514877,50.88,80265.3,0.0,0.00048,0.0,0.09379]
[1778600517190,50.88,80272.68,0.0,0.00049,0.0,0.09463]
[1778600517395,50.88,80272.68,0.0,0.00049,0.0,0.09463]
[1778600518162,50.88,80280.18,0.0,0.00049,0.0,0.09548]
[1778600519091,50.88,80284.07,0.0,0.0005,0.0,0.09593]
[1778600521203,50.88,80284.08,0.0,0.0005,0.0,0.09593]
[1778600521283,50.88,80284.08,0.0,0.0005,0.0,0.09593]
[1778600521300,50.88,80284.08,0.0,0.0005,0.0,0.09593]
[1778600521346,50.88,80284.08,0.0,0.0005,0.0,0.09593]
[1778600521912,50.88,80278.86,0.0,0.00049,0.0,0.09533]
[1778600522594,50.88,80273.31,0.0,0.00049,0.0,0.0947]
[1778600528497,50.88,80278.7,0.0,0.00049,0.0,0.09532]
[1778600531626,50.88,80278.02,0.0,0.00049,0.0,0.09524]
[1778600532239,50.88,80278.02,0.0,0.00049,0.0,0.09524]
[1778600532327,50.88,80278.02,0.0,0.00049,0.0,0.09524]
[1778600532852,50.88,80275.39,0.0,0.00049,0.0,0.09494]
[1778600537837,50.88,80269.64,0.0,0.00049,0.0,0.09428]
[1778600538477,50.88,80269.64,0.0,0.00049,0.0,0.09428]
[1778600540430,50.88,80270.09,0.0,0.00049,0.0,0.09433]
[1778600541012,50.88,80269.62,0.0,0.00049,0.0,0.09428]
[1778600541728,50.88,80269.52,0.0,0.00049,0.0,0.09427]
[1778600542242,50.88,80269.52,0.0,0.00049,0.0,0.09427]
[1778600544666,50.88,80269.36,0.0,0.00049,0.0,0.09425]
[1778600545926,50.88,80267.45,0.0,0.00048,0.0,0.09403]
[1778600545937,50.88,80267.45,0.0,0.00048,0.0,0.09403]
[1778600546051,50.88,80267.45,0.0,0.00048,0.0,0.09403]
[1778600546753,50.88,80266.85,0.0,0.00048,0.0,0.09397]
[1778600547493,50.88,80266.85,0.0,0.00048,0.0,0.09397]
[1778600548083,50.88,80262.25,0.0,0.00048,0.0,0.09345]
[1778600550048,50.88,80262.55,0.0,0.00048,0.0,0.09348]
[1778600550808,50.88,80264.7,0.0,0.00048,0.0,0.09372]
[1778600551397,50.88,80264.7,0.0,0.00048,0.0,0.09372]
[1778600552066,50.88,80264.64,0.0,0.00048,0.0,0.09348]
[1778600552916,50.88,80265.18,0.0,0.00048,0.0,0.09355]
[1778600553747,50.88,80267.18,0.0,0.00048,0.0,0.09377]
[1778600553786,50.88,80267.18,0.0,0.00048,0.0,0.09377]
[1778600554956,50.88,80269.03,0.0,0.00048,0.0,0.09398]
[1778600554985,50.88,80269.03,0.0,0.00048,0.0,0.09398]
[1778600555089,50.88,80269.03,0.0,0.00048,0.0,0.09398]
[1778600555286,50.88,80269.03,0.0,0.00048,0.0,0.09398]
[1778600555693,50.88,80289.37,0.0,0.0005,0.0,0.09631]
[1778600557706,50.88,80311.88,0.0,0.00051,0.0,0.09894]
[1778600562741,50.88,80313.73,0.0,0.00051,0.0,0.09916]
[1778600565333,50.88,80315.29,0.0,0.00051,0.0,0.09935]
[1778600566125,50.88,80315.17,0.0,0.00051,0.0,0.09933]
[1778600567482,50.88,80315.0,0.0,0.00051,0.0,0.09931]
[1778600567643,50.88,80310.7,0.0,0.00051,0.0,0.0988]
[1778600568248,50.88,80310.7,0.0,0.00051,0.0,0.0988]
[1778600568892,50.88,80308.32,0.0,0.00051,0.0,0.09852]
[1778600570260,50.88,80307.34,0.0,0.00051,0.0,0.0984]
[1778600570930,50.88,80305.33,0.0,0.00051,0.0,0.09817]
[1778600576940,50.88,80306.14,0.0,0.00051,0.0,0.09826]
[1778600577617,50.88,80306.14,0.0,0.00051,0.0,0.09826]
[1778600580165,50.88,80305.17,0.0,0.00051,0.0,0.09815]
[1778600581406,50.88,80305.04,0.0,0.00051,0.0,0.09813]
[1778600586211,50.88,80303.17,0.0,0.00051,0.0,0.09791]
[1778600586843,50.88,80303.56,0.0,0.00051,0.0,0.09796]
[1778600588147,50.88,80302.93,0.0,0.00051,0.0,0.09789]
[1778600589341,50.88,80302.31,0.0,0.00051,0.0,0.09781]
[1778600593811,50.88,80307.14,0.0,0.00051,0.0,0.09838]
[1778600596072,50.88,80310.24,0.0,0.00051,0.0,0.09875]
[1778600602050,50.88,80315.47,0.0,0.00051,0.0,0.09937]
[1778600602615,50.88,80315.47,0.0,0.00051,0.0,0.09937]
[1778600604990,50.88,80325.24,0.0,0.00052,0.0,0.10054]
[1778600606514,50.88,80327.52,0.0,0.00052,0.0,0.10081]
[1778600607976,50.88,80327.72,0.0,0.00052,0.0,0.10083]
[1778600608747,50.88,80326.64,0.0,0.00052,0.0,0.1007]
[1778600611564,50.88,80330.83,0.0,0.00052,0.0,0.10121]
[1778600612113,50.88,80331.45,0.0,0.00052,0.0,0.10104]
[1778600618126,50.88,80336.69,0.0,0.00053,0.0,0.10167]
[1778600619028,50.88,80336.69,0.0,0.00053,0.0,0.10167]
[1778600619790,50.88,80338.92,0.0,0.00053,0.0,0.10194]
[1778600619899,50.88,80338.92,0.0,0.00053,0.0,0.10194]
[1778600620712,50.88,80346.35,0.0,0.00053,0.0,0.10285]
[1778600625250,50.88,80347.87,0.0,0.00053,0.0,0.10304]
[1778600626092,50.88,80347.87,0.0,0.00053,0.0,0.10304]
[1778600627285,50.88,80347.87,0.0,0.00053,0.0,0.10304]
[1778600628383,50.88,80348.0,0.0,0.00053,0.0,0.10305]
[1778600629929,50.88,80354.74,0.0,0.00054,0.0,0.10388]
[1778600631523,50.88,80352.5,0.0,0.00054,0.0,0.10361]
[1778600633957,50.88,80357.56,0.0,0.00054,0.0,0.10423]
[1778600634727,50.88,80358.58,0.0,0.00054,0.0,0.10436]
[1778600637387,50.88,80358.78,0.0,0.00054,0.0,0.10439]
[1778600638144,50.88,80356.88,0.0,0.00054,0.0,0.10415]
[1778600639630,50.88,80357.49,0.0,0.00054,0.0,0.10423]
[1778600640136,50.88,80358.13,0.0,0.00054,0.0,0.10431]
[1778600642336,50.88,80358.16,0.0,0.00054,0.0,0.10431]
[1778600642782,50.88,80361.71,0.0,0.00054,0.0,0.10475]
[1778600643459,50.88,80361.71,0.0,0.00054,0.0,0.10475]
[1778600644334,50.88,80365.84,0.0,0.00055,0.0,0.10527]
[1778600650352,50.88,80357.97,0.0,0.00054,0.0,0.10429]
[1778600651702,50.88,80357.97,0.0,0.00054,0.0,0.10429]
[1778600652519,50.88,80358.1,0.0,0.00054,0.0,0.1043]
[1778600658408,50.88,80366.75,0.0,0.00055,0.0,0.10538]
[1778600659647,50.88,80366.75,0.0,0.00055,0.0,0.10538]
[1778600660265,50.88,80367.16,0.0,0.00055,0.0,0.10543]
[1778600665457,50.88,80350.92,0.0,0.00054,0.0,0.10341]
[1778600670046,50.88,80344.91,0.0,0.00053,0.0,0.10267]
[1778600670750,50.88,80345.18,0.0,0.00053,0.0,0.10271]
[1778600672949,50.88,80347.31,0.0,0.00053,0.0,0.10272]
[1778600673739,50.88,80347.31,0.0,0.00053,0.0,0.10272]
[1778600673757,50.88,80347.01,0.0,0.00053,0.0,0.10268]
[1778600675078,50.88,80338.83,0.0,0.00053,0.0,0.10168]
[1778600680562,50.88,80338.61,0.0,0.00053,0.0,0.10166]
[1778600681163,50.88,80338.61,0.0,0.00053,0.0,0.10166]
[1778600682055,50.88,80341.42,0.0,0.00053,0.0,0.102]
[1778600687612,50.88,80343.15,0.0,0.00053,0.0,0.10221]
[1778600688974,50.88,80343.55,0.0,0.00053,0.0,0.10226]
[1778600689656,50.88,80343.55,0.0,0.00053,0.0,0.10226]
[1778600692241,50.88,80344.81,0.0,0.00053,0.0,0.10241]
[1778600692813,50.88,80348.85,0.0,0.00053,0.0,0.10291]
[1778600696970,50.88,80346.75,0.0,0.00053,0.0,0.10265]
[1778600697553,50.88,80346.75,0.0,0.00053,0.0,0.10265]
[1778600699630,50.88,80345.1,0.0,0.00053,0.0,0.10245]
[1778600700071,50.88,80345.49,0.0,0.00053,0.0,0.10249]
[1778600702968,50.88,80351.77,0.0,0.00054,0.0,0.10326]
[1778600703686,50.88,80351.77,0.0,0.00054,0.0,0.10326]
[1778600708033,50.88,80350.17,0.0,0.00054,0.0,0.10307]
[1778600708887,50.88,80349.69,0.0,0.00053,0.0,0.10301]
[1778600712203,50.88,80350.79,0.0,0.00054,0.0,0.10314]
[1778600712315,50.88,80350.79,0.0,0.00054,0.0,0.10314]
[1778600713542,50.88,80354.03,0.0,0.00054,0.0,0.10354]
[1778600715689,50.88,80369.8,0.0,0.00055,0.0,0.10551]
[1778600716883,50.88,80371.44,0.0,0.00055,0.0,0.10571]
[1778600717906,50.88,80371.26,0.0,0.00055,0.0,0.10569]
[1778600721902,50.88,80383.85,0.0,0.00056,0.0,0.10728]
[1778600722578,50.88,80383.85,0.0,0.00056,0.0,0.10728]
[1778600727770,50.88,80388.84,0.0,0.00056,0.0,0.10792]
[1778600728188,50.88,80387.03,0.0,0.00056,0.0,0.10769]
[1778600728391,50.88,80387.03,0.0,0.00056,0.0,0.10769]
[1778600728398,50.88,80387.03,0.0,0.00056,0.0,0.10769]
[1778600730414,50.88,80380.32,0.0,0.00056,0.0,0.10684]
[1778600730835,50.88,80369.01,0.0,0.00055,0.0,0.10541]
[1778600731401,50.88,80369.01,0.0,0.00055,0.0,0.10541]
[1778600731458,50.88,80369.01,0.0,0.00055,0.0,0.10541]
[1778600731737,50.88,80369.01,0.0,0.00055,0.0,0.10541]
[1778600732509,50.88,80361.27,0.0,0.00054,0.0,0.10419]
[1778600732518,50.88,80345.66,0.0,0.00053,0.0,0.10226]
[1778600738735,50.88,80341.26,0.0,0.00053,0.0,0.10173]
[1778600739295,50.88,80340.97,0.0,0.00053,0.0,0.10169]
[1778600744647,50.88,80340.33,0.0,0.00053,0.0,0.10161]
[1778600745588,50.88,80340.33,0.0,0.00053,0.0,0.10161]
[1778600745986,50.88,80339.72,0.0,0.00053,0.0,0.10154]
[1778600746008,50.88,80339.72,0.0,0.00053,0.0,0.10154]
[1778600751480,50.88,80329.53,0.0,0.00052,0.0,0.10031]
[1778600752062,50.88,80328.76,0.0,0.00052,0.0,0.10022]
[1778600755289,50.88,80327.2,0.0,0.00052,0.0,0.10003]
[1778600755398,50.88,80327.2,0.0,0.00052,0.0,0.10003]
[1778600757045,50.88,80315.4,0.0,0.00051,0.0,0.09863]
[1778600757623,50.88,80315.4,0.0,0.00051,0.0,0.09863]
[1778600759059,50.88,80310.73,0.0,0.00051,0.0,0.09808]
[1778600759328,50.88,80310.73,0.0,0.00051,0.0,0.09808]
[1778600761801,50.88,80316.43,0.0,0.00051,0.0,0.09875]
[1778600762280,50.88,80315.46,0.0,0.00051,0.0,0.09864]
[1778600763357,50.88,80315.53,0.0,0.00051,0.0,0.09864]
[1778600763376,50.88,80315.53,0.0,0.00051,0.0,0.09864]
[1778600763584,50.88,80315.53,0.0,0.00051,0.0,0.09864]
[1778600763920,50.88,80316.99,0.0,0.00051,0.0,0.09882]
[1778600766491,50.88,80324.21,0.0,0.00052,0.0,0.09967]
[1778600767035,50.88,80319.46,0.0,0.00051,0.0,0.09911]
[1778600769853,50.88,80308.59,0.0,0.00051,0.0,0.09783]
[1778600770416,50.88,80308.59,0.0,0.00051,0.0,0.09783]
[1778600771429,50.88,80307.79,0.0,0.00051,0.0,0.09773]
[1778600771955,50.88,80298.43,0.0,0.0005,0.0,0.09664]
[1778600772073,50.88,80298.43,0.0,0.0005,0.0,0.09664]
[1778600772538,50.88,80298.43,0.0,0.0005,0.0,0.09664]
[1778600775778,50.88,80280.86,0.0,0.00049,0.0,0.09462]
[1778600776265,50.88,80280.22,0.0,0.00049,0.0,0.09455]
[1778600780547,50.88,80279.48,0.0,0.00049,0.0,0.09446]
[1778600781270,50.88,80278.79,0.0,0.00049,0.0,0.09438]
[1778600782437,50.88,80279.3,0.0,0.00049,0.0,0.09444]
[1778600782606,50.88,80279.3,0.0,0.00049,0.0,0.09444]
[1778600783653,50.88,80279.83,0.0,0.00049,0.0,0.0945]
[1778600783799,50.88,80279.83,0.0,0.00049,0.0,0.0945]
[1778600784771,50.88,80286.84,0.0,0.00049,0.0,0.0953]
[1778600784788,50.88,80286.84,0.0,0.00049,0.0,0.0953]
[1778600784798,50.88,80286.84,0.0,0.00049,0.0,0.0953]
[1778600784806,50.88,80286.84,0.0,0.00049,0.0,0.0953]
[1778600784825,50.88,80286.84,0.0,0.00049,0.0,0.0953]
[1778600785764,50.88,80297.05,0.0,0.0005,0.0,0.09648]
[1778600786116,50.88,80304.34,0.0,0.0005,0.0,0.09733]
[1778600786826,50.88,80304.34,0.0,0.0005,0.0,0.09733]
[1778600787472,50.88,80306.46,0.0,0.0005,0.0,0.09758]
[1778600788115,50.88,80307.67,0.0,0.00051,0.0,0.09772]
[1778600789925,50.88,80308.5,0.0,0.00051,0.0,0.09782]
[1778600790783,50.88,80308.5,0.0,0.00051,0.0,0.09782]
[1778600791430,50.88,80308.17,0.0,0.00051,0.0,0.09778]
[1778600792718,50.88,80302.24,0.0,0.0005,0.0,0.09684]
[1778600794154,50.88,80303.39,0.0,0.0005,0.0,0.09698]
[1778600794915,50.88,80301.3,0.0,0.0005,0.0,0.09673]
[1778600797892,50.88,80300.25,0.0,0.0005,0.0,0.09661]
[1778600798139,50.88,80300.25,0.0,0.0005,0.0,0.09661]
[1778600799681,50.88,80291.69,0.0,0.00049,0.0,0.09562]
[1778600799962,50.88,80292.68,0.0,0.00049,0.0,0.09574]
[1778600805450,50.88,80288.37,0.0,0.00049,0.0,0.09524]
[1778600810470,50.88,80286.48,0.0,0.00049,0.0,0.09503]
[1778600810980,50.88,80285.66,0.0,0.00049,0.0,0.09493]
[1778600811868,50.88,80285.66,0.0,0.00049,0.0,0.09493]
[1778600811897,50.88,80282.39,0.0,0.00049,0.0,0.09456]
[1778600817441,50.88,80295.04,0.0,0.0005,0.0,0.09601]
[1778600822848,50.88,80290.42,0.0,0.00049,0.0,0.09548]
[1778600823616,50.88,80290.07,0.0,0.00049,0.0,0.09544]
[1778600825781,50.88,80288.73,0.0,0.00049,0.0,0.09528]
[1778600826022,50.88,80285.67,0.0,0.00049,0.0,0.09493]
[1778600829375,50.88,80288.52,0.0,0.00049,0.0,0.09526]
[1778600830032,50.88,80288.38,0.0,0.00049,0.0,0.09524]
[1778600830782,50.88,80288.38,0.0,0.00049,0.0,0.09524]
[1778600831707,50.88,80288.57,0.0,0.00049,0.0,0.09527]
[1778600832180,50.88,80288.73,0.0,0.00049,0.0,0.09528]
[1778600832869,50.88,80288.73,0.0,0.00049,0.0,0.09528]
[1778600832929,50.88,80288.44,0.0,0.00049,0.0,0.09525]
[1778600833458,50.88,80288.44,0.0,0.00049,0.0,0.09525]
[1778600841543,50.88,80285.68,0.0,0.00049,0.0,0.09493]
[1778600842174,50.88,80285.31,0.0,0.00049,0.0,0.09489]
[1778600842943,50.88,80285.2,0.0,0.00049,0.0,0.09488]
[1778600845065,50.88,80287.43,0.0,0.00049,0.0,0.09513]
[1778600845715,50.88,80287.43,0.0,0.00049,0.0,0.09513]
[1778600846167,50.88,80287.28,0.0,0.00049,0.0,0.09512]
[1778600851548,50.88,80285.18,0.0,0.00049,0.0,0.09488]
[1778600852084,50.88,80285.81,0.0,0.00049,0.0,0.09471]
[1778600856074,50.88,80280.44,0.0,0.00049,0.0,0.0941]
[1778600856929,50.88,80280.44,0.0,0.00049,0.0,0.0941]
[1778600858209,50.88,80280.43,0.0,0.00049,0.0,0.0941]
[1778600859066,50.88,80282.58,0.0,0.00049,0.0,0.09435]
[1778600860555,50.88,80282.22,0.0,0.00049,0.0,0.09431]
[1778600860672,50.88,80282.22,0.0,0.00049,0.0,0.09431]
[1778600860994,50.88,80277.27,0.0,0.00048,0.0,0.09374]
[1778600861005,50.88,80277.27,0.0,0.00048,0.0,0.09374]
[1778600866881,50.88,80265.79,0.0,0.00048,0.0,0.09246]
[1778600866983,50.88,80265.79,0.0,0.00048,0.0,0.09246]
[1778600868881,50.88,80263.54,0.0,0.00048,0.0,0.09221]
[1778600868895,50.88,80262.24,0.0,0.00047,0.0,0.09206]
[1778600869607,50.88,80262.24,0.0,0.00047,0.0,0.09206]
[1778600869902,50.88,80260.94,0.0,0.00047,0.0,0.09192]
[1778600870785,50.88,80260.94,0.0,0.00047,0.0,0.09192]
[1778600870909,50.88,80259.87,0.0,0.00047,0.0,0.0918]
[1778600871087,50.88,80259.87,0.0,0.00047,0.0,0.0918]
[1778600871916,50.88,80257.65,0.0,0.00047,0.0,0.09155]
[1778600872820,50.88,80257.65,0.0,0.00047,0.0,0.09155]
[1778600872927,50.88,80258.38,0.0,0.00047,0.0,0.09163]
[1778600873575,50.88,80258.38,0.0,0.00047,0.0,0.09163]
[1778600873932,50.88,80259.4,0.0,0.00047,0.0,0.09175]
[1778600875659,50.88,80260.56,0.0,0.00047,0.0,0.09187]
[1778600875665,50.88,80260.56,0.0,0.00047,0.0,0.09187]
[1778600875672,50.88,80260.56,0.0,0.00047,0.0,0.09187]
[1778600875676,50.88,80260.56,0.0,0.00047,0.0,0.09187]
[1778600875757,50.88,80260.56,0.0,0.00047,0.0,0.09187]
[1778600875946,50.88,80264.02,0.0,0.00048,0.0,0.09226]
[1778600876659,50.88,80264.02,0.0,0.00048,0.0,0.09226]
[1778600876953,50.88,80269.99,0.0,0.00048,0.0,0.09293]
[1778600882207,50.88,80274.28,0.0,0.00048,0.0,0.09341]
[1778600882666,50.88,80274.28,0.0,0.00048,0.0,0.09341]
[1778600882682,50.88,80274.28,0.0,0.00048,0.0,0.09341]
[1778600882745,50.88,80275.29,0.0,0.00048,0.0,0.09352]
[1778600883074,50.88,80275.29,0.0,0.00048,0.0,0.09352]
[1778600883179,50.88,80279.56,0.0,0.00049,0.0,0.094]
[1778600886088,50.88,80281.82,0.0,0.00049,0.0,0.09426]
[1778600886173,50.88,80281.82,0.0,0.00049,0.0,0.09426]
[1778600887410,50.88,80281.23,0.0,0.00049,0.0,0.09419]
[1778600887437,50.88,80270.8,0.0,0.00048,0.0,0.09302]
[1778600888024,50.88,80270.8,0.0,0.00048,0.0,0.09302]
[1778600888032,50.88,80268.91,0.0,0.00048,0.0,0.0928]
[1778600893067,50.88,80262.0,0.0,0.00047,0.0,0.09203]
[1778600896169,50.88,80266.17,0.0,0.00048,0.0,0.0925]
[1778600896263,50.88,80266.17,0.0,0.00048,0.0,0.0925]
[1778600897449,50.88,80267.42,0.0,0.00048,0.0,0.09264]
[1778600897597,50.88,80267.42,0.0,0.00048,0.0,0.09264]
[1778600899598,50.88,80281.66,0.0,0.00049,0.0,0.09424]
[1778600899660,50.88,80282.39,0.0,0.00049,0.0,0.09432]
[1778600900207,50.88,80282.39,0.0,0.00049,0.0,0.09432]
[1778600900306,50.88,80282.64,0.0,0.00049,0.0,0.09435]
[1778600902418,50.88,80281.99,0.0,0.00049,0.0,0.09428]
[1778600902424,50.88,80281.91,0.0,0.00049,0.0,0.09427]
[1778600903611,50.88,80281.91,0.0,0.00049,0.0,0.09427]
[1778600903712,50.88,80282.61,0.0,0.00049,0.0,0.09435]
[1778600904365,50.88,80282.61,0.0,0.00049,0.0,0.09435]
[1778600904463,50.88,80284.47,0.0,0.00049,0.0,0.09456]
[1778600905010,50.88,80284.47,0.0,0.00049,0.0,0.09456]
[1778600905151,50.88,80285.9,0.0,0.00049,0.0,0.09472]
[1778600906110,50.88,80285.9,0.0,0.00049,0.0,0.09472]
[1778600906158,50.88,80286.55,0.0,0.00049,0.0,0.0948]
[1778600907664,50.88,80286.55,0.0,0.00049,0.0,0.0948]
[1778600907765,50.88,80284.72,0.0,0.00049,0.0,0.09459]
[1778600912200,50.88,80268.29,0.0,0.00048,0.0,0.0925]
[1778600914125,50.88,80267.0,0.0,0.00048,0.0,0.09236]
[1778600914214,50.88,80268.91,0.0,0.00048,0.0,0.09257]
[1778600915077,50.88,80268.91,0.0,0.00048,0.0,0.09257]
[1778600915221,50.88,80269.31,0.0,0.00048,0.0,0.09262]
[1778600918314,50.88,80265.69,0.0,0.00048,0.0,0.09221]
[1778600918413,50.88,80267.07,0.0,0.00048,0.0,0.09237]
[1778600919145,50.88,80267.07,0.0,0.00048,0.0,0.09237]
[1778600919249,50.88,80266.3,0.0,0.00048,0.0,0.09228]
[1778600922207,50.88,80267.81,0.0,0.00048,0.0,0.09245]
[1778600922799,50.88,80267.81,0.0,0.00048,0.0,0.09245]
[1778600922931,50.88,80267.81,0.0,0.00048,0.0,0.09245]
[1778600923355,50.88,80270.82,0.0,0.00048,0.0,0.09279]
[1778600926658,50.88,80282.28,0.0,0.00049,0.0,0.09408]
[1778600926660,50.88,80282.38,0.0,0.00049,0.0,0.09409]
[1778600927158,50.88,80282.38,0.0,0.00049,0.0,0.09409]
[1778600927305,50.88,80283.65,0.0,0.00049,0.0,0.09423]
[1778600929778,50.88,80285.17,0.0,0.00049,0.0,0.09441]
[1778600929877,50.88,80287.01,0.0,0.00049,0.0,0.09462]
[1778600930671,50.88,80287.01,0.0,0.00049,0.0,0.09462]
[1778600930770,50.88,80285.38,0.0,0.00049,0.0,0.09443]
[1778600936949,50.88,80285.39,0.0,0.00049,0.0,0.09443]
[1778600937010,50.88,80285.13,0.0,0.00049,0.0,0.0944]
[1778600937708,50.88,80285.13,0.0,0.00049,0.0,0.0944]
[1778600937808,50.88,80283.45,0.0,0.00049,0.0,0.09421]
[1778600938213,50.88,80283.45,0.0,0.00049,0.0,0.09421]
[1778600938384,50.88,80284.73,0.0,0.00049,0.0,0.09436]
[1778600939688,50.88,80284.73,0.0,0.00049,0.0,0.09436]
[1778600939729,50.88,80284.29,0.0,0.00049,0.0,0.09431]
[1778600941786,50.88,80283.18,0.0,0.00049,0.0,0.09418]
[1778600941795,50.88,80283.67,0.0,0.00049,0.0,0.09424]
[1778600943026,50.88,80283.67,0.0,0.00049,0.0,0.09424]
[1778600943709,50.88,80283.3,0.0,0.00049,0.0,0.09419]
[1778600944376,50.88,80283.27,0.0,0.00049,0.0,0.09419]
[1778600944426,50.88,80285.57,0.0,0.00049,0.0,0.09445]
[1778600949461,50.88,80283.36,0.0,0.00049,0.0,0.0942]
[1778600950305,50.88,80283.36,0.0,0.00049,0.0,0.0942]
[1778600950468,50.88,80283.69,0.0,0.00049,0.0,0.09424]
[1778600951063,50.88,80283.69,0.0,0.00049,0.0,0.09424]
[1778600951792,50.88,80283.69,0.0,0.00049,0.0,0.09424]
[1778600952880,50.88,80283.74,0.0,0.00049,0.0,0.09424]
[1778600952979,50.88,80283.55,0.0,0.00049,0.0,0.09422]
[1778600954620,50.88,80283.62,0.0,0.00049,0.0,0.09423]
[1778600954627,50.88,80283.62,0.0,0.00049,0.0,0.09423]
[1778600955317,50.88,80283.62,0.0,0.00049,0.0,0.09423]
[1778600955504,50.88,80283.73,0.0,0.00049,0.0,0.09424]
[1778600957975,50.88,80285.98,0.0,0.00049,0.0,0.0945]
[1778600958997,50.88,80286.15,0.0,0.00049,0.0,0.09452]
[1778600958525,50.88,80286.12,0.0,0.00049,0.0,0.09451]
[1778600959532,50.88,80278.76,0.0,0.00048,0.0,0.09368]
[1778600960715,50.88,80278.76,0.0,0.00048,0.0,0.09368]
[1778600960771,50.88,80277.31,0.0,0.00048,0.0,0.09352]
[1778600961323,50.88,80277.31,0.0,0.00048,0.0,0.09352]
[1778600961546,50.88,80280.32,0.0,0.00048,0.0,0.09386]
[1778600966581,50.88,80280.52,0.0,0.00048,0.0,0.09388]
[1778600969713,50.88,80275.39,0.0,0.00048,0.0,0.0933]
[1778600969813,50.88,80274.83,0.0,0.00048,0.0,0.09324]
[1778600973456,50.88,80275.65,0.0,0.00048,0.0,0.0931]
[1778600973563,50.88,80275.65,0.0,0.00048,0.0,0.0931]
[1778600973662,50.88,80275.65,0.0,0.00048,0.0,0.0931]
[1778600973738,50.88,80271.22,0.0,0.00048,0.0,0.0926]
[1778600975132,50.88,80264.04,0.0,0.00047,0.0,0.0918]
[1778600975646,50.88,80264.09,0.0,0.00047,0.0,0.09181]
[1778600980682,50.88,80262.4,0.0,0.00047,0.0,0.09162]
[1778600985717,50.88,80261.51,0.0,0.00047,0.0,0.09152]
[1778600990752,50.88,80271.53,0.0,0.00048,0.0,0.09264]
[1778600995787,50.88,80269.61,0.0,0.00048,0.0,0.09242]
[1778601000822,50.88,80270.23,0.0,0.00048,0.0,0.09249]
[1778601001829,50.88,80288.34,0.0,0.00049,0.0,0.09453]
[1778601006864,50.88,80293.22,0.0,0.00049,0.0,0.09509]
[1778601007417,50.88,80293.22,0.0,0.00049,0.0,0.09509]
[1778601007871,50.88,80293.18,0.0,0.00049,0.0,0.09508]
[1778601012906,50.88,80301.77,0.0,0.0005,0.0,0.09607]
[1778601017963,50.88,80301.71,0.0,0.0005,0.0,0.09607]
[1778601022366,50.88,80301.09,0.0,0.0005,0.0,0.09599]
[1778601022385,50.88,80301.09,0.0,0.0005,0.0,0.09599]
[1778601022459,50.88,80301.09,0.0,0.0005,0.0,0.09599]
[1778601022515,50.88,80301.09,0.0,0.0005,0.0,0.09599]
[1778601023987,50.88,80281.93,0.0,0.00048,0.0,0.0938]
[1778601024449,50.88,80281.93,0.0,0.00048,0.0,0.0938]
[1778601030033,50.88,80279.82,0.0,0.00048,0.0,0.09357]
[1778601031590,50.88,80280.4,0.0,0.00048,0.0,0.0934]
[1778601032047,50.88,80280.6,0.0,0.00048,0.0,0.09342]
[1778601032151,50.88,80280.6,0.0,0.00048,0.0,0.09342]
[1778601032945,50.88,80280.6,0.0,0.00048,0.0,0.09342]
[1778601033484,50.88,80282.22,0.0,0.00048,0.0,0.0936]
[1778601034061,50.88,80282.72,0.0,0.00048,0.0,0.09366]
[1778601035072,50.88,80282.72,0.0,0.00048,0.0,0.09366]
[1778601035570,50.88,80283.1,0.0,0.00048,0.0,0.0937]
[1778601037151,50.88,80283.5,0.0,0.00048,0.0,0.09375]
[1778601037882,50.88,80283.5,0.0,0.00048,0.0,0.09375]
[1778601040694,50.88,80281.8,0.0,0.00048,0.0,0.09356]
[1778601041110,50.88,80284.24,0.0,0.00048,0.0,0.09383]
[1778601041867,50.88,80284.24,0.0,0.00048,0.0,0.09383]
[1778601042117,50.88,80280.72,0.0,0.00048,0.0,0.09344]
[1778601042701,50.88,80280.72,0.0,0.00048,0.0,0.09344]
[1778601043124,50.88,80277.94,0.0,0.00048,0.0,0.09312]
[1778601044538,50.88,80277.98,0.0,0.00048,0.0,0.09313]
[1778601045138,50.88,80277.92,0.0,0.00048,0.0,0.09312]
[1778601046658,50.88,80277.92,0.0,0.00048,0.0,0.09312]
[1778601046759,50.88,80277.45,0.0,0.00048,0.0,0.09307]
[1778601047925,50.88,80277.45,0.0,0.00048,0.0,0.09307]
[1778601048024,50.88,80280.45,0.0,0.00048,0.0,0.0934]
[1778601050043,50.88,80284.51,0.0,0.00048,0.0,0.09386]
[1778601050142,50.88,80285.75,0.0,0.00049,0.0,0.094]
[1778601050776,50.88,80285.75,0.0,0.00049,0.0,0.094]
[1778601050812,50.88,80285.75,0.0,0.00049,0.0,0.094]
[1778601050844,50.88,80285.75,0.0,0.00049,0.0,0.094]
[1778601050876,50.88,80287.53,0.0,0.00049,0.0,0.09421]
[1778601052975,50.88,80294.9,0.0,0.00049,0.0,0.09505]
[1778601053008,50.88,80294.9,0.0,0.00049,0.0,0.09505]
[1778601054505,50.88,80299.52,0.0,0.00049,0.0,0.09558]
[1778601055063,50.88,80299.52,0.0,0.00049,0.0,0.09558]
[1778601054587,50.88,80300.59,0.0,0.00049,0.0,0.0957]
[1778601055209,50.88,80307.49,0.0,0.0005,0.0,0.0965]
[1778601058514,50.88,80309.63,0.0,0.0005,0.0,0.09674]
[1778601060743,50.88,80309.63,0.0,0.0005,0.0,0.09674]
[1778601060884,50.88,80309.63,0.0,0.0005,0.0,0.09674]
[1778601060916,50.88,80309.63,0.0,0.0005,0.0,0.09674]
[1778601060986,50.88,80309.63,0.0,0.0005,0.0,0.09674]
[1778601061009,50.88,80309.63,0.0,0.0005,0.0,0.09674]
[1778601061885,50.88,80309.81,0.0,0.0005,0.0,0.09677]
[1778601064198,50.88,80324.01,0.0,0.00051,0.0,0.09843]
[1778601064929,50.88,80324.01,0.0,0.00051,0.0,0.09843]
[1778601065537,50.88,80326.26,0.0,0.00051,0.0,0.0987]
[1778601067074,50.88,80326.26,0.0,0.00051,0.0,0.0987]
[1778601070532,50.88,80326.3,0.0,0.00051,0.0,0.0987]
[1778601071142,50.88,80326.3,0.0,0.00051,0.0,0.0987]
[1778601072273,50.88,80327.99,0.0,0.00051,0.0,0.0989]
[1778601072297,50.88,80327.99,0.0,0.00051,0.0,0.0989]
[1778601077858,50.88,80333.68,0.0,0.00052,0.0,0.09958]
[1778601078647,50.88,80333.83,0.0,0.00052,0.0,0.0996]
[1778601079864,50.88,80333.58,0.0,0.00052,0.0,0.09957]
[1778601080540,50.88,80333.48,0.0,0.00052,0.0,0.09955]
[1778601081083,50.88,80333.48,0.0,0.00052,0.0,0.09955]
[1778601081794,50.88,80333.86,0.0,0.00052,0.0,0.0996]
[1778601083619,50.88,80333.19,0.0,0.00052,0.0,0.09952]
[1778601084337,50.88,80343.55,0.0,0.00052,0.0,0.10076]
[1778601084787,50.88,80343.55,0.0,0.00052,0.0,0.10076]
[1778601084846,50.88,80368.07,0.0,0.00054,0.0,0.10376]
[1778601089647,50.88,80372.54,0.0,0.00054,0.0,0.10431]
[1778601089747,50.88,80373.79,0.0,0.00054,0.0,0.10447]
[1778601090205,50.88,80373.79,0.0,0.00054,0.0,0.10447]
[1778601090466,50.88,80374.44,0.0,0.00054,0.0,0.10455]
[1778601091386,50.88,80374.44,0.0,0.00054,0.0,0.10455]
[1778601091583,50.88,80374.44,0.0,0.00054,0.0,0.10455]
[1778601095108,50.88,80391.25,0.0,0.00055,0.0,0.1064]
[1778601095114,50.88,80391.31,0.0,0.00055,0.0,0.10641]
[1778601096550,50.88,80390.72,0.0,0.00055,0.0,0.10634]
[1778601096566,50.88,80390.18,0.0,0.00055,0.0,0.10627]
[1778601099339,50.88,80384.33,0.0,0.00055,0.0,0.10553]
[1778601099671,50.88,80384.33,0.0,0.00055,0.0,0.10553]
[1778601099730,50.88,80384.33,0.0,0.00055,0.0,0.10553]
[1778601100100,50.88,80384.33,0.0,0.00055,0.0,0.10553]
[1778601101565,50.88,80382.07,0.0,0.00055,0.0,0.10525]
[1778601106174,50.88,80385.27,0.0,0.00055,0.0,0.10565]
[1778601106904,50.88,80384.1,0.0,0.00055,0.0,0.1055]
[1778601107604,50.88,80383.49,0.0,0.00055,0.0,0.10543]
[1778601108166,50.88,80383.49,0.0,0.00055,0.0,0.10543]
[1778601112503,50.88,80381.7,0.0,0.00055,0.0,0.1052]
[1778601113137,50.88,80381.7,0.0,0.00055,0.0,0.1052]
[1778601116609,50.88,80384.33,0.0,0.00055,0.0,0.10553]
[1778601117142,50.88,80384.33,0.0,0.00055,0.0,0.10553]
[1778601119449,50.88,80390.22,0.0,0.00055,0.0,0.10627]
[1778601120118,50.88,80390.22,0.0,0.00055,0.0,0.10627]
[1778601122807,50.88,80385.01,0.0,0.00055,0.0,0.10562]
[1778601124126,50.88,80385.71,0.0,0.00055,0.0,0.1057]
[1778601125032,50.88,80387.08,0.0,0.00055,0.0,0.10588]
[1778601125534,50.88,80384.9,0.0,0.00055,0.0,0.1056]
[1778601127260,50.88,80380.72,0.0,0.00055,0.0,0.10508]
[1778601127897,50.88,80380.72,0.0,0.00055,0.0,0.10508]
[1778601132196,50.88,80385.11,0.0,0.00055,0.0,0.10563]
[1778601132852,50.88,80385.33,0.0,0.00055,0.0,0.10566]
[1778601137419,50.88,80385.87,0.0,0.00055,0.0,0.10572]
[1778601138016,50.88,80385.87,0.0,0.00055,0.0,0.10572]
[1778601141965,50.88,80386.39,0.0,0.00055,0.0,0.10579]
[1778601143708,50.88,80386.0,0.0,0.00055,0.0,0.10574]
[1778601146759,50.88,80386.11,0.0,0.00055,0.0,0.10575]
[1778601147306,50.88,80387.29,0.0,0.00055,0.0,0.1059]
[1778601147915,50.88,80387.29,0.0,0.00055,0.0,0.1059]
[1778601149032,50.88,80387.85,0.0,0.00055,0.0,0.10597]
[1778601151887,50.88,80393.78,0.0,0.00056,0.0,0.10673]
[1778601152593,50.88,80394.04,0.0,0.00056,0.0,0.1065]
[1778601154664,50.88,80394.44,0.0,0.00056,0.0,0.10655]
[1778601155113,50.88,80394.44,0.0,0.00056,0.0,0.10655]
[1778601159549,50.88,80394.63,0.0,0.00056,0.0,0.10657]
[1778601160128,50.88,80394.63,0.0,0.00056,0.0,0.10657]
[1778601162754,50.88,80398.52,0.0,0.00056,0.0,0.10707]
[1778601163680,50.88,80399.94,0.0,0.00056,0.0,0.10725]
[1778601164515,50.88,80395.08,0.0,0.00056,0.0,0.10663]
[1778601164709,50.88,80395.08,0.0,0.00056,0.0,0.10663]
[1778601165181,50.88,80395.08,0.0,0.00056,0.0,0.10663]
[1778601165445,50.88,80388.92,0.0,0.00055,0.0,0.10585]
[1778601167502,50.88,80373.33,0.0,0.00054,0.0,0.1039]
[1778601167685,50.88,80373.33,0.0,0.00054,0.0,0.1039]
[1778601171810,50.88,80370.14,0.0,0.00054,0.0,0.10351]
[1778601172366,50.88,80369.61,0.0,0.00054,0.0,0.10344]
[1778601178099,50.88,80372.48,0.0,0.00054,0.0,0.1038]
[1778601178825,50.88,80372.48,0.0,0.00054,0.0,0.1038]
[1778601179530,50.88,80372.86,0.0,0.00054,0.0,0.10384]
[1778601185148,50.88,80380.68,0.0,0.00055,0.0,0.10482]
[1778601189270,50.88,80387.65,0.0,0.00055,0.0,0.10569]
[1778601190099,50.88,80386.95,0.0,0.00055,0.0,0.1056]
[1778601192764,50.88,80388.73,0.0,0.00055,0.0,0.10583]
[1778601194477,50.88,80383.34,0.0,0.00055,0.0,0.10515]
[1778601196163,50.88,80382.95,0.0,0.00055,0.0,0.1051]
[1778601196988,50.88,80382.97,0.0,0.00055,0.0,0.1051]
[1778601200119,50.88,80390.51,0.0,0.00055,0.0,0.10605]
[1778601200868,50.88,80386.01,0.0,0.00055,0.0,0.10548]
[1778601204251,50.88,80384.2,0.0,0.00055,0.0,0.10526]
[1778601204941,50.88,80384.87,0.0,0.00055,0.0,0.10534]
[1778601207204,50.88,80386.02,0.0,0.00055,0.0,0.10549]
[1778601207987,50.88,80386.02,0.0,0.00055,0.0,0.10549]
[1778601210578,50.88,80385.92,0.0,0.00055,0.0,0.10547]
[1778601212039,50.88,80386.38,0.0,0.00055,0.0,0.10553]
[1778601213468,50.88,80385.86,0.0,0.00055,0.0,0.10521]
[1778601214116,50.88,80385.86,0.0,0.00055,0.0,0.10521]
[1778601216925,50.88,80384.62,0.0,0.00055,0.0,0.10505]
[1778601222408,50.88,80384.62,0.0,0.00055,0.0,0.10505]
[1778601226436,50.88,80367.01,0.0,0.00053,0.0,0.10287]
[1778601231472,50.88,80352.42,0.0,0.00053,0.0,0.10109]
[1778601236506,50.88,80357.88,0.0,0.00053,0.0,0.10175]
[1778601241542,50.88,80353.14,0.0,0.00053,0.0,0.10117]
[1778601246577,50.88,80353.64,0.0,0.00053,0.0,0.10124]
[1778601251612,50.88,80353.12,0.0,0.00053,0.0,0.10117]
[1778601256647,50.88,80357.02,0.0,0.00053,0.0,0.10165]
[1778601261682,50.88,80364.41,0.0,0.00053,0.0,0.10255]
[1778601267749,50.88,80367.66,0.0,0.00054,0.0,0.10295]
[1778601272784,50.88,80381.02,0.0,0.00054,0.0,0.10435]
[1778601277819,50.88,80385.97,0.0,0.00055,0.0,0.10496]
[1778601282854,50.88,80390.02,0.0,0.00055,0.0,0.10547]
[1778601287889,50.88,80393.16,0.0,0.00055,0.0,0.10587]
[1778601292924,50.88,80383.35,0.0,0.00054,0.0,0.10464]
[1778601298966,50.88,80382.07,0.0,0.00054,0.0,0.10448]
[1778601302995,50.88,80366.63,0.0,0.00053,0.0,0.10257]
[1778601305136,50.88,80357.11,0.0,0.00053,0.0,0.10141]
[1778601305959,50.88,80355.16,0.0,0.00053,0.0,0.10117]
[1778601306555,50.88,80354.18,0.0,0.00052,0.0,0.10105]
[1778601310975,50.88,80350.4,0.0,0.00052,0.0,0.1006]
[1778601311091,50.88,80350.4,0.0,0.00052,0.0,0.1006]
[1778601312156,50.88,80349.16,0.0,0.00052,0.0,0.10045]
[1778601312817,50.88,80340.09,0.0,0.00052,0.0,0.09936]
[1778601318101,50.88,80348.42,0.0,0.00052,0.0,0.10036]
[1778601318881,50.88,80348.42,0.0,0.00052,0.0,0.10036]
[1778601319719,50.88,80352.14,0.0,0.00052,0.0,0.10081]
[1778601325150,50.88,80354.51,0.0,0.00053,0.0,0.10109]
[1778601326179,50.88,80354.51,0.0,0.00053,0.0,0.10109]
[1778601327194,50.88,80354.43,0.0,0.00053,0.0,0.10108]
[1778601327482,50.88,80354.43,0.0,0.00053,0.0,0.10108]
[1778601329548,50.88,80360.34,0.0,0.00053,0.0,0.1018]
[1778601335220,50.88,80363.26,0.0,0.00053,0.0,0.1019]
[1778601338376,50.88,80368.01,0.0,0.00053,0.0,0.10249]
[1778601339166,50.88,80368.16,0.0,0.00053,0.0,0.1025]
[1778601341175,50.88,80368.94,0.0,0.00053,0.0,0.1026]
[1778601341789,50.88,80368.93,0.0,0.00053,0.0,0.1026]
[1778601342963,50.88,80368.89,0.0,0.00053,0.0,0.10259]
[1778601345013,50.88,80370.09,0.0,0.00053,0.0,0.10274]
[1778601346326,50.88,80369.94,0.0,0.00053,0.0,0.10272]
[1778601346920,50.88,80370.36,0.0,0.00053,0.0,0.10277]
[1778601349395,50.88,80370.12,0.0,0.00053,0.0,0.10274]
[1778601349658,50.88,80371.16,0.0,0.00054,0.0,0.10287]
[1778601350855,50.88,80370.37,0.0,0.00053,0.0,0.10277]
[1778601351549,50.88,80370.61,0.0,0.00053,0.0,0.1028]
[1778601353746,50.88,80371.46,0.0,0.00054,0.0,0.10291]
[1778601353764,50.88,80371.46,0.0,0.00054,0.0,0.10291]
[1778601355360,50.88,80390.31,0.0,0.00055,0.0,0.10525]
[1778601356131,50.88,80390.31,0.0,0.00055,0.0,0.10525]
[1778601357544,50.88,80393.77,0.0,0.00055,0.0,0.10569]
[1778601363416,50.88,80400.33,0.0,0.00056,0.0,0.10652]
[1778601363770,50.88,80400.33,0.0,0.00056,0.0,0.10652]
[1778601364232,50.88,80400.33,0.0,0.00056,0.0,0.10652]
[1778601366027,50.88,80404.56,0.0,0.00056,0.0,0.10705]
[1778601366739,50.88,80405.1,0.0,0.00056,0.0,0.10712]
[1778601369368,50.88,80404.3,0.0,0.00056,0.0,0.10702]
[1778601371069,50.88,80398.61,0.0,0.00055,0.0,0.1063]
[1778601374697,50.88,80399.72,0.0,0.00056,0.0,0.10644]
[1778601375673,50.88,80398.58,0.0,0.00055,0.0,0.10629]
[1778601378947,50.88,80400.57,0.0,0.00056,0.0,0.10655]
[1778601379771,50.88,80402.56,0.0,0.00056,0.0,0.1068]
[1778601382831,50.88,80402.43,0.0,0.00056,0.0,0.10678]
[1778601383509,50.88,80402.43,0.0,0.00056,0.0,0.10678]
[1778601386069,50.88,80402.22,0.0,0.00056,0.0,0.10676]
[1778601386819,50.88,80402.16,0.0,0.00056,0.0,0.10675]
[1778601388106,50.88,80402.14,0.0,0.00056,0.0,0.10675]
[1778601388900,50.88,80402.14,0.0,0.00056,0.0,0.10675]
[1778601392113,50.88,80401.89,0.0,0.00056,0.0,0.10671]
[1778601392782,50.88,80401.48,0.0,0.00055,0.0,0.1064]
[1778601394235,50.88,80401.54,0.0,0.00055,0.0,0.10641]
[1778601394874,50.88,80401.32,0.0,0.00055,0.0,0.10638]
[1778601395534,50.88,80401.32,0.0,0.00055,0.0,0.10638]
[1778601396193,50.88,80401.01,0.0,0.00055,0.0,0.10634]
[1778601397864,50.88,80401.37,0.0,0.00055,0.0,0.10639]
[1778601398134,50.88,80401.37,0.0,0.00055,0.0,0.10639]
[1778601402903,50.88,80410.86,0.0,0.00056,0.0,0.1076]
[1778601405457,50.88,80410.87,0.0,0.00056,0.0,0.1076]
[1778601410417,50.88,80415.98,0.0,0.00057,0.0,0.10825]
[1778601415786,50.88,80403.42,0.0,0.00056,0.0,0.10665]
[1778601420821,50.88,80405.35,0.0,0.00056,0.0,0.10689]
[1778601426863,50.88,80412.74,0.0,0.00056,0.0,0.10784]
[1778601433912,50.88,80412.47,0.0,0.00056,0.0,0.1078]
[1778601437940,50.88,80393.24,0.0,0.00055,0.0,0.10536]
[1778601440961,50.88,80376.13,0.0,0.00054,0.0,0.10323]
[1778601445999,50.88,80374.39,0.0,0.00054,0.0,0.10302]
[1778601451090,50.88,80368.27,0.0,0.00053,0.0,0.10201]
[1778601457619,50.88,80365.56,0.0,0.00053,0.0,0.10168]
[1778601458139,50.88,80360.48,0.0,0.00053,0.0,0.10107]
[1778601462167,50.88,80343.66,0.0,0.00051,0.0,0.09905]
[1778601467202,50.88,80330.55,0.0,0.00051,0.0,0.0975]
[1778601472237,50.88,80336.56,0.0,0.00051,0.0,0.09821]
[1778601477272,50.88,80328.17,0.0,0.0005,0.0,0.09722]
[1778601482308,50.88,80331.7,0.0,0.00051,0.0,0.09764]
[1778601487344,50.88,80335.15,0.0,0.00051,0.0,0.09804]
[1778601491917,50.88,80329.59,0.0,0.0005,0.0,0.09739]
[1778601492378,50.88,80329.35,0.0,0.0005,0.0,0.09736]
[1778601497413,50.88,80334.34,0.0,0.00051,0.0,0.09795]
[1778601501948,50.88,80333.93,0.0,0.00051,0.0,0.0979]
[1778601502647,50.88,80333.93,0.0,0.00051,0.0,0.0979]
[1778601505322,50.88,80339.94,0.0,0.00051,0.0,0.09861]
[1778601505470,50.88,80339.88,0.0,0.00051,0.0,0.0986]
[1778601506068,50.88,80339.88,0.0,0.00051,0.0,0.0986]
[1778601506478,50.88,80339.89,0.0,0.00051,0.0,0.0986]
[1778601511512,50.88,80341.63,0.0,0.00051,0.0,0.09856]
[1778601512067,50.88,80341.63,0.0,0.00051,0.0,0.09856]
[1778601512663,50.88,80341.63,0.0,0.00051,0.0,0.09856]
[1778601513904,50.88,80340.94,0.0,0.00051,0.0,0.09848]
[1778601514568,50.88,80340.94,0.0,0.00051,0.0,0.09848]
[1778601515916,50.88,80346.12,0.0,0.00051,0.0,0.0991]
[1778601516512,50.88,80346.12,0.0,0.00051,0.0,0.0991]
[1778601517224,50.88,80348.14,0.0,0.00052,0.0,0.09934]
[1778601519581,50.88,80346.71,0.0,0.00051,0.0,0.09917]
[1778601520212,50.88,80344.33,0.0,0.00051,0.0,0.09888]
[1778601520847,50.88,80343.99,0.0,0.00051,0.0,0.09884]
[1778601521286,50.88,80343.99,0.0,0.00051,0.0,0.09884]
[1778601522707,50.88,80343.38,0.0,0.00051,0.0,0.09877]
[1778601523459,50.88,80337.66,0.0,0.00051,0.0,0.09809]
[1778601525814,50.88,80332.19,0.0,0.00051,0.0,0.09745]
[1778601529281,50.88,80332.92,0.0,0.00051,0.0,0.09754]
[1778601529639,50.88,80333.01,0.0,0.00051,0.0,0.09755]
[1778601530779,50.88,80333.38,0.0,0.00051,0.0,0.09759]
[1778601531653,50.88,80333.14,0.0,0.00051,0.0,0.09756]
[1778601536716,50.88,80330.9,0.0,0.0005,0.0,0.0973]
[1778601537285,50.88,80330.07,0.0,0.0005,0.0,0.0972]
[1778601538723,50.88,80330.06,0.0,0.0005,0.0,0.0972]
[1778601539455,50.88,80330.06,0.0,0.0005,0.0,0.0972]
[1778601543473,50.88,80332.81,0.0,0.00051,0.0,0.09752]
[1778601543570,50.88,80332.78,0.0,0.00051,0.0,0.09752]
[1778601544229,50.88,80332.78,0.0,0.00051,0.0,0.09752]
[1778601544329,50.88,80332.75,0.0,0.00051,0.0,0.09752]
[1778601546993,50.88,80332.7,0.0,0.00051,0.0,0.09751]
[1778601546997,50.88,80332.95,0.0,0.00051,0.0,0.09754]
[1778601547995,50.88,80332.95,0.0,0.00051,0.0,0.09754]
[1778601548698,50.88,80332.95,0.0,0.00051,0.0,0.09754]
[1778601548095,50.88,80332.14,0.0,0.00051,0.0,0.09745]
[1778601548773,50.88,80330.81,0.0,0.0005,0.0,0.09729]
[1778601550057,50.88,80330.81,0.0,0.0005,0.0,0.09729]
[1778601550098,50.88,80329.93,0.0,0.0005,0.0,0.09719]
[1778601554637,50.88,80330.19,0.0,0.0005,0.0,0.09722]
[1778601554692,50.88,80330.04,0.0,0.0005,0.0,0.0972]
[1778601555467,50.88,80330.04,0.0,0.0005,0.0,0.0972]
[1778601555567,50.88,80330.21,0.0,0.0005,0.0,0.09722]
[1778601556771,50.88,80330.31,0.0,0.0005,0.0,0.09723]
[1778601557308,50.88,80330.31,0.0,0.0005,0.0,0.09723]
[1778601560040,50.88,80328.84,0.0,0.0005,0.0,0.09706]
[1778601560095,50.88,80328.16,0.0,0.0005,0.0,0.09698]
[1778601560767,50.88,80328.16,0.0,0.0005,0.0,0.09698]
[1778601560858,50.88,80328.39,0.0,0.0005,0.0,0.09701]
[1778601565421,50.88,80328.42,0.0,0.0005,0.0,0.09701]
[1778601565519,50.88,80328.42,0.0,0.0005,0.0,0.09701]
[1778601571149,50.88,80336.88,0.0,0.00051,0.0,0.098]
[1778601571248,50.88,80336.85,0.0,0.00051,0.0,0.09776]
[1778601572028,50.88,80336.85,0.0,0.00051,0.0,0.09776]
[1778601572125,50.88,80337.32,0.0,0.00051,0.0,0.09781]
[1778601573112,50.88,80337.32,0.0,0.00051,0.0,0.09781]
[1778601573161,50.88,80337.92,0.0,0.00051,0.0,0.09788]
[1778601574084,50.88,80337.92,0.0,0.00051,0.0,0.09788]
[1778601574659,50.88,80337.92,0.0,0.00051,0.0,0.09788]
[1778601575139,50.88,80337.22,0.0,0.00051,0.0,0.0978]
[1778601575239,50.88,80336.98,0.0,0.00051,0.0,0.09777]
[1778601580304,50.88,80337.94,0.0,0.00051,0.0,0.09788]
[1778601580336,50.88,80337.67,0.0,0.00051,0.0,0.09785]
[1778601580960,50.88,80337.67,0.0,0.00051,0.0,0.09785]
[1778601581001,50.88,80337.89,0.0,0.00051,0.0,0.09788]
[1778601582796,50.88,80339.08,0.0,0.00051,0.0,0.09802]
[1778601583015,50.88,80338.57,0.0,0.00051,0.0,0.09796]
[1778601584679,50.88,80338.57,0.0,0.00051,0.0,0.09796]
[1778601584727,50.88,80337.29,0.0,0.00051,0.0,0.09781]
[1778601585421,50.88,80337.29,0.0,0.00051,0.0,0.09781]
[1778601591648,50.88,80337.36,0.0,0.00051,0.0,0.09782]
[1778601591990,50.88,80336.91,0.0,0.00051,0.0,0.09776]
[1778601594011,50.88,80325.25,0.0,0.0005,0.0,0.0964]
[1778601596121,50.88,80314.72,0.0,0.00049,0.0,0.09519]
[1778601596166,50.88,80314.72,0.0,0.00049,0.0,0.09519]
[1778601596828,50.88,80314.72,0.0,0.00049,0.0,0.09519]
[1778601597407,50.88,80314.72,0.0,0.00049,0.0,0.09519]
[1778601598144,50.88,80313.65,0.0,0.00049,0.0,0.09506]
[1778601598418,50.88,80313.65,0.0,0.00049,0.0,0.09506]
[1778601598433,50.88,80308.78,0.0,0.00049,0.0,0.09451]
[1778601600863,50.88,80310.86,0.0,0.00049,0.0,0.09474]
[1778601600878,50.88,80310.86,0.0,0.00049,0.0,0.09474]
[1778601601215,50.88,80310.86,0.0,0.00049,0.0,0.09474]
[1778601603530,50.88,80293.64,0.0,0.00048,0.0,0.09279]
[1778601605722,50.88,80278.56,0.0,0.00047,0.0,0.09112]
[1778601605783,50.88,80270.42,0.0,0.00047,0.0,0.09022]
[1778601605878,50.88,80270.42,0.0,0.00047,0.0,0.09022]
[1778601605971,50.88,80270.42,0.0,0.00047,0.0,0.09022]
[1778601606000,50.88,80270.42,0.0,0.00047,0.0,0.09022]
[1778601606553,50.88,80270.42,0.0,0.00047,0.0,0.09022]
[1778601606644,50.88,80253.36,0.0,0.00046,0.0,0.08837]
[1778601608277,50.88,80246.87,0.0,0.00045,0.0,0.08768]
[1778601608429,50.88,80246.87,0.0,0.00045,0.0,0.08768]
[1778601608520,50.88,80246.87,0.0,0.00045,0.0,0.08768]
[1778601610035,50.88,80232.96,0.0,0.00044,0.0,0.08621]
[1778601610618,50.88,80232.96,0.0,0.00044,0.0,0.08621]
[1778601612904,50.88,80222.27,0.0,0.00044,0.0,0.08509]
[1778601612952,50.88,80222.27,0.0,0.00044,0.0,0.08509]
[1778601616747,50.88,80208.47,0.0,0.00043,0.0,0.08367]
[1778601616770,50.88,80211.17,0.0,0.00043,0.0,0.08395]
[1778601617817,50.88,80220.85,0.0,0.00044,0.0,0.08495]
[1778601618282,50.88,80220.34,0.0,0.00044,0.0,0.08489]
[1778601620789,50.88,80215.75,0.0,0.00043,0.0,0.08442]
[1778601620793,50.88,80209.67,0.0,0.00043,0.0,0.0838]
[1778601621501,50.88,80209.67,0.0,0.00043,0.0,0.0838]
[1778601621539,50.88,80202.02,0.0,0.00043,0.0,0.08302]
[1778601622289,50.88,80202.02,0.0,0.00043,0.0,0.08302]
[1778601622375,50.88,80202.02,0.0,0.00043,0.0,0.08302]
[1778601627677,50.88,80209.56,0.0,0.00043,0.0,0.08378]
[1778601632196,50.88,80215.82,0.0,0.00043,0.0,0.08421]
[1778601632442,50.88,80215.82,0.0,0.00043,0.0,0.08421]
[1778601632625,50.88,80215.82,0.0,0.00043,0.0,0.08421]
[1778601632724,50.88,80215.82,0.0,0.00043,0.0,0.08421]
[1778601632843,50.88,80215.82,0.0,0.00043,0.0,0.08421]
[1778601633638,50.88,80214.89,0.0,0.00043,0.0,0.08412]
[1778601633652,50.88,80177.16,0.0,0.00041,0.0,0.08032]
[1778601634421,50.88,80177.16,0.0,0.00041,0.0,0.08032]
[1778601634429,50.88,80177.16,0.0,0.00041,0.0,0.08032]
[1778601636417,50.88,80195.38,0.0,0.00042,0.0,0.08213]
[1778601639482,50.88,80182.13,0.0,0.00041,0.0,0.08081]
[1778601639761,50.88,80182.13,0.0,0.00041,0.0,0.08081]
[1778601639972,50.88,80187.76,0.0,0.00042,0.0,0.08137]
[1778601640470,50.88,80187.76,0.0,0.00042,0.0,0.08137]
[1778601640590,50.88,80187.76,0.0,0.00042,0.0,0.08137]
[1778601641243,50.88,80207.06,0.0,0.00043,0.0,0.08332]
[1778601641471,50.88,80213.73,0.0,0.00043,0.0,0.084]
[1778601641995,50.88,80213.73,0.0,0.00043,0.0,0.084]
[1778601642476,50.88,80220.46,0.0,0.00044,0.0,0.08469]
[1778601645510,50.88,80220.9,0.0,0.00044,0.0,0.08474]
[1778601646980,50.88,80220.78,0.0,0.00044,0.0,0.08472]
[1778601647780,50.88,80220.78,0.0,0.00044,0.0,0.08472]
[1778601650574,50.88,80229.75,0.0,0.00044,0.0,0.08565]
[1778601652123,50.88,80234.61,0.0,0.00044,0.0,0.08616]
[1778601652877,50.88,80234.61,0.0,0.00044,0.0,0.08616]
[1778601653565,50.88,80234.43,0.0,0.00044,0.0,0.08614]
[1778601657616,50.88,80241.57,0.0,0.00045,0.0,0.0869]
[1778601658423,50.88,80252.22,0.0,0.00045,0.0,0.08803]
[1778601661567,50.88,80268.42,0.0,0.00046,0.0,0.08978]
[1778601662111,50.88,80271.76,0.0,0.00047,0.0,0.09014]
[1778601664813,50.88,80271.11,0.0,0.00046,0.0,0.09007]
[1778601665317,50.88,80273.19,0.0,0.00047,0.0,0.0903]
[1778601667242,50.88,80275.22,0.0,0.00047,0.0,0.09052]
[1778601668473,50.88,80282.55,0.0,0.00047,0.0,0.09133]
[1778601668519,50.88,80282.55,0.0,0.00047,0.0,0.09133]
[1778601669213,50.88,80288.85,0.0,0.00048,0.0,0.09203]
[1778601672697,50.88,80306.09,0.0,0.00049,0.0,0.09396]
[1778601673878,50.88,80306.09,0.0,0.00049,0.0,0.09396]
[1778601673933,50.88,80306.09,0.0,0.00049,0.0,0.09396]
[1778601674844,50.88,80306.91,0.0,0.00049,0.0,0.09406]
[1778601674945,50.88,80306.91,0.0,0.00049,0.0,0.09406]
[1778601675041,50.88,80315.77,0.0,0.00049,0.0,0.09507]
[1778601675106,50.88,80315.77,0.0,0.00049,0.0,0.09507]
[1778601675133,50.88,80315.77,0.0,0.00049,0.0,0.09507]
[1778601675871,50.88,80315.77,0.0,0.00049,0.0,0.09507]
[1778601676918,50.88,80299.87,0.0,0.00048,0.0,0.09326]
[1778601677167,50.88,80297.82,0.0,0.00048,0.0,0.09303]
[1778601677309,50.88,80297.82,0.0,0.00048,0.0,0.09303]
[1778601677796,50.88,80297.82,0.0,0.00048,0.0,0.09303]
[1778601677895,50.88,80280.55,0.0,0.00047,0.0,0.09111]
[1778601679791,50.88,80277.22,0.0,0.00047,0.0,0.09074]
[1778601680363,50.88,80277.45,0.0,0.00047,0.0,0.09077]
[1778601683279,50.88,80272.3,0.0,0.00047,0.0,0.0902]
[1778601683298,50.88,80272.3,0.0,0.00047,0.0,0.0902]
[1778601683432,50.88,80272.3,0.0,0.00047,0.0,0.0902]
[1778601683475,50.88,80272.3,0.0,0.00047,0.0,0.0902]
[1778601683774,50.88,80257.33,0.0,0.00046,0.0,0.08858]
[1778601684114,50.88,80257.33,0.0,0.00046,0.0,0.08858]
[1778601684781,50.88,80255.65,0.0,0.00046,0.0,0.0884]
[1778601686802,50.88,80255.57,0.0,0.00046,0.0,0.08839]
[1778601686872,50.88,80254.03,0.0,0.00045,0.0,0.08822]
[1778601687303,50.88,80254.03,0.0,0.00045,0.0,0.08822]
[1778601687946,50.88,80254.03,0.0,0.00045,0.0,0.08822]
[1778601687803,50.88,80254.73,0.0,0.00045,0.0,0.0883]
[1778601688383,50.88,80254.73,0.0,0.00045,0.0,0.0883]
[1778601688521,50.88,80254.73,0.0,0.00045,0.0,0.0883]
[1778601688628,50.88,80254.73,0.0,0.00045,0.0,0.0883]
[1778601688638,50.88,80254.73,0.0,0.00045,0.0,0.0883]
[1778601688651,50.88,80254.73,0.0,0.00045,0.0,0.0883]
[1778601688879,50.88,80254.73,0.0,0.00045,0.0,0.0883]
[1778601688910,50.88,80260.59,0.0,0.00046,0.0,0.08893]
[1778601689625,50.88,80260.59,0.0,0.00046,0.0,0.08893]
[1778601689650,50.88,80260.59,0.0,0.00046,0.0,0.08893]
[1778601689817,50.88,80262.73,0.0,0.00046,0.0,0.08916]
[1778601692237,50.88,80262.32,0.0,0.00046,0.0,0.08889]
[1778601692533,50.88,80262.32,0.0,0.00046,0.0,0.08889]
[1778601692753,50.88,80262.32,0.0,0.00046,0.0,0.08889]
[1778601694502,50.88,80265.77,0.0,0.00046,0.0,0.08926]
[1778601694559,50.88,80265.77,0.0,0.00046,0.0,0.08926]
[1778601694801,50.88,80265.77,0.0,0.00046,0.0,0.08926]
[1778601695185,50.88,80261.3,0.0,0.00046,0.0,0.08878]
[1778601695833,50.88,80261.3,0.0,0.00046,0.0,0.08878]
[1778601696738,50.88,80257.67,0.0,0.00046,0.0,0.08839]
[1778601697934,50.88,80256.44,0.0,0.00045,0.0,0.08826]
[1778601698082,50.88,80263.5,0.0,0.00046,0.0,0.08902]
[1778601702061,50.88,80275.74,0.0,0.00047,0.0,0.09035]
[1778601702746,50.88,80275.74,0.0,0.00047,0.0,0.09035]
[1778601703525,50.88,80276.95,0.0,0.00047,0.0,0.09048]
[1778601704706,50.88,80283.11,0.0,0.00047,0.0,0.09116]
[1778601707327,50.88,80279.26,0.0,0.00047,0.0,0.09074]
[1778601707338,50.88,80279.26,0.0,0.00047,0.0,0.09074]
[1778601707628,50.88,80279.26,0.0,0.00047,0.0,0.09074]
[1778601707943,50.88,80295.69,0.0,0.00048,0.0,0.09256]
[1778601708151,50.88,80295.69,0.0,0.00048,0.0,0.09256]
[1778601712631,50.88,80294.32,0.0,0.00048,0.0,0.09241]
[1778601713144,50.88,80297.97,0.0,0.00048,0.0,0.09282]
[1778601716055,50.88,80304.39,0.0,0.00048,0.0,0.09354]
[1778601717541,50.88,80305.88,0.0,0.00048,0.0,0.09371]
[1778601719016,50.88,80307.84,0.0,0.00049,0.0,0.09393]
[1778601719716,50.88,80307.84,0.0,0.00049,0.0,0.09393]
[1778601722991,50.88,80307.6,0.0,0.00049,0.0,0.0939]
[1778601724517,50.88,80307.76,0.0,0.00049,0.0,0.09392]
[1778601726452,50.88,80308.27,0.0,0.00049,0.0,0.09398]
[1778601726888,50.88,80308.27,0.0,0.00049,0.0,0.09398]
[1778601728825,50.88,80317.51,0.0,0.00049,0.0,0.09503]
[1778601729622,50.88,80323.51,0.0,0.0005,0.0,0.09572]
[1778601734620,50.88,80326.64,0.0,0.0005,0.0,0.09608]
[1778601736007,50.88,80326.96,0.0,0.0005,0.0,0.09612]
[1778601743628,50.88,80319.76,0.0,0.00049,0.0,0.09529]
[1778601744433,50.88,80320.06,0.0,0.00049,0.0,0.09532]
[1778601748994,50.88,80320.26,0.0,0.00049,0.0,0.09535]
[1778601749070,50.88,80320.29,0.0,0.00049,0.0,0.09535]
[1778601749906,50.88,80320.29,0.0,0.00049,0.0,0.09535]
[1778601750688,50.88,80326.9,0.0,0.0005,0.0,0.09611]
[1778601751236,50.88,80327.02,0.0,0.0005,0.0,0.09613]
[1778601752069,50.88,80322.31,0.0,0.00049,0.0,0.09534]
[1778601756326,50.88,80324.93,0.0,0.0005,0.0,0.09565]
[1778601757042,50.88,80324.93,0.0,0.0005,0.0,0.09565]
[1778601757721,50.88,80331.12,0.0,0.0005,0.0,0.09636]
[1778601757740,50.88,80331.12,0.0,0.0005,0.0,0.09636]
[1778601758454,50.88,80336.47,0.0,0.0005,0.0,0.09699]
[1778601758919,50.88,80336.47,0.0,0.0005,0.0,0.09699]
[1778601759139,50.88,80339.58,0.0,0.00051,0.0,0.09735]
[1778601760021,50.88,80339.58,0.0,0.00051,0.0,0.09735]
[1778601761413,50.88,80342.73,0.0,0.00051,0.0,0.09772]
[1778601762104,50.88,80344.21,0.0,0.00051,0.0,0.09789]
[1778601764727,50.88,80344.57,0.0,0.00051,0.0,0.09794]
[1778601766052,50.88,80345.52,0.0,0.00051,0.0,0.09805]
[1778601766809,50.88,80360.15,0.0,0.00052,0.0,0.09979]
[1778601767329,50.88,80357.91,0.0,0.00052,0.0,0.09952]
[1778601772394,50.88,80343.43,0.0,0.00051,0.0,0.0978]
[1778601773976,50.88,80343.43,0.0,0.00051,0.0,0.0978]
[1778601779443,50.88,80351.36,0.0,0.00051,0.0,0.09874]
[1778601783471,50.88,80367.58,0.0,0.00052,0.0,0.10068]
[1778601788506,50.88,80375.66,0.0,0.00053,0.0,0.10166]
[1778601793541,50.88,80379.34,0.0,0.00053,0.0,0.10211]
[1778601798579,50.88,80378.5,0.0,0.00053,0.0,0.10201]
[1778601803614,50.88,80378.6,0.0,0.00053,0.0,0.10202]
[1778601808649,50.88,80388.88,0.0,0.00054,0.0,0.10328]
[1778601813684,50.88,80401.65,0.0,0.00055,0.0,0.10461]
[1778601818719,50.88,80399.76,0.0,0.00054,0.0,0.10438]
[1778601823754,50.88,80400.95,0.0,0.00055,0.0,0.10453]
[1778601828790,50.88,80379.57,0.0,0.00053,0.0,0.10189]
[1778601833825,50.88,80372.78,0.0,0.00053,0.0,0.10106]
[1778601836846,50.88,80356.37,0.0,0.00051,0.0,0.09909]
[1778601841881,50.88,80369.41,0.0,0.00052,0.0,0.10065]
[1778601846919,50.88,80369.63,0.0,0.00052,0.0,0.10068]
[1778601851954,50.88,80369.68,0.0,0.00052,0.0,0.10068]
[1778601856990,50.88,80369.9,0.0,0.00052,0.0,0.10071]
[1778601862026,50.88,80360.72,0.0,0.00052,0.0,0.09961]
[1778601864040,50.88,80334.58,0.0,0.0005,0.0,0.09652]
[1778601869075,50.88,80321.22,0.0,0.00049,0.0,0.09498]
[1778601874110,50.88,80321.28,0.0,0.00049,0.0,0.09475]
[1778601879145,50.88,80331.19,0.0,0.0005,0.0,0.09589]
[1778601885141,50.88,80334.63,0.0,0.0005,0.0,0.09629]
[1778601885187,50.88,80330.06,0.0,0.0005,0.0,0.09576]
[1778601890223,50.88,80326.02,0.0,0.00049,0.0,0.0953]
[1778601893244,50.88,80311.15,0.0,0.00048,0.0,0.0936]
[1778601897718,50.88,80319.53,0.0,0.00049,0.0,0.09455]
[1778601897817,50.88,80319.52,0.0,0.00049,0.0,0.09455]
[1778601899475,50.88,80321.85,0.0,0.00049,0.0,0.09482]
[1778601902540,50.88,80309.35,0.0,0.00048,0.0,0.0934]
[1778601903204,50.88,80306.55,0.0,0.00048,0.0,0.09308]
[1778601905334,50.88,80307.18,0.0,0.00048,0.0,0.09315]
[1778601906423,50.88,80307.46,0.0,0.00048,0.0,0.09318]
[1778601907121,50.88,80307.46,0.0,0.00048,0.0,0.09318]
[1778601907146,50.88,80307.46,0.0,0.00048,0.0,0.09318]
[1778601908331,50.88,80315.81,0.0,0.00049,0.0,0.09413]
[1778601909262,50.88,80309.67,0.0,0.00048,0.0,0.09343]
[1778601909448,50.88,80309.67,0.0,0.00048,0.0,0.09343]
[1778601910291,50.88,80298.54,0.0,0.00048,0.0,0.09218]
[1778601914554,50.88,80301.68,0.0,0.00048,0.0,0.09253]
[1778601915319,50.88,80301.34,0.0,0.00048,0.0,0.0925]
[1778601916252,50.88,80301.24,0.0,0.00048,0.0,0.09248]
[1778601916292,50.88,80301.24,0.0,0.00048,0.0,0.09248]
[1778601916604,50.88,80301.24,0.0,0.00048,0.0,0.09248]
[1778601917511,50.88,80295.04,0.0,0.00047,0.0,0.09179]
[1778601918964,50.88,80287.17,0.0,0.00047,0.0,0.09092]
[1778601919711,50.88,80287.32,0.0,0.00047,0.0,0.09094]
[1778601919723,50.88,80287.32,0.0,0.00047,0.0,0.09094]
[1778601919857,50.88,80287.32,0.0,0.00047,0.0,0.09094]
[1778601920561,50.88,80287.18,0.0,0.00047,0.0,0.09092]
[1778601920993,50.88,80287.18,0.0,0.00047,0.0,0.09092]
[1778601922709,50.88,80281.0,0.0,0.00047,0.0,0.09024]
[1778601922730,50.88,80281.0,0.0,0.00047,0.0,0.09024]
[1778601926297,50.88,80295.28,0.0,0.00047,0.0,0.09182]
[1778601926769,50.88,80295.28,0.0,0.00047,0.0,0.09182]
[1778601928224,50.88,80296.28,0.0,0.00048,0.0,0.09193]
[1778601928560,50.88,80296.28,0.0,0.00048,0.0,0.09193]
[1778601934219,50.88,80287.35,0.0,0.00047,0.0,0.09071]
[1778601935730,50.88,80287.02,0.0,0.00047,0.0,0.09068]
[1778601941582,50.88,80287.97,0.0,0.00047,0.0,0.09078]
[1778601946594,50.88,80292.7,0.0,0.00047,0.0,0.0913]
[1778601946787,50.88,80292.7,0.0,0.00047,0.0,0.0913]
[1778601947087,50.88,80292.7,0.0,0.00047,0.0,0.0913]
[1778601947973,50.88,80293.88,0.0,0.00047,0.0,0.09143]
[1778601949590,50.88,80297.0,0.0,0.00047,0.0,0.09178]
[1778601950150,50.88,80297.0,0.0,0.00047,0.0,0.09178]
[1778601950865,50.88,80296.99,0.0,0.00047,0.0,0.09178]
[1778601951511,50.88,80297.2,0.0,0.00047,0.0,0.0918]
[1778601958111,50.88,80297.17,0.0,0.00047,0.0,0.0918]
[1778601958399,50.88,80297.19,0.0,0.00047,0.0,0.0918]
[1778601958413,50.88,80297.19,0.0,0.00047,0.0,0.0918]
[1778601958448,50.88,80297.19,0.0,0.00047,0.0,0.0918]
[1778601961015,50.88,80282.03,0.0,0.00047,0.0,0.09013]
[1778601961024,50.88,80282.03,0.0,0.00047,0.0,0.09013]
[1778601961240,50.88,80282.03,0.0,0.00047,0.0,0.09013]
[1778601962700,50.88,80275.3,0.0,0.00046,0.0,0.0894]
[1778601962937,50.88,80275.3,0.0,0.00046,0.0,0.0894]
[1778601963118,50.88,80275.3,0.0,0.00046,0.0,0.0894]
[1778601965762,50.88,80282.42,0.0,0.00047,0.0,0.09017]
[1778601965915,50.88,80282.42,0.0,0.00047,0.0,0.09017]
[1778601966182,50.88,80282.42,0.0,0.00047,0.0,0.09017]
[1778601966421,50.88,80283.07,0.0,0.00047,0.0,0.09024]
[1778601968482,50.88,80291.77,0.0,0.00047,0.0,0.0912]
[1778601969207,50.88,80291.77,0.0,0.00047,0.0,0.0912]
[1778601971343,50.88,80291.3,0.0,0.00047,0.0,0.09115]
[1778601972697,50.88,80290.64,0.0,0.00047,0.0,0.09108]
[1778601975820,50.88,80272.8,0.0,0.00046,0.0,0.08913]
[1778601980030,50.88,80268.98,0.0,0.00046,0.0,0.08871]
[1778601980709,50.88,80269.23,0.0,0.00046,0.0,0.08874]
[1778601981060,50.88,80269.23,0.0,0.00046,0.0,0.08874]
[1778601982065,50.88,80270.16,0.0,0.00046,0.0,0.08884]
[1778601987415,50.88,80279.34,0.0,0.00046,0.0,0.08984]
[1778601987730,50.88,80279.34,0.0,0.00046,0.0,0.08984]
[1778601988142,50.88,80279.34,0.0,0.00046,0.0,0.08984]
[1778601988163,50.88,80279.34,0.0,0.00046,0.0,0.08984]
[1778601989980,50.88,80291.03,0.0,0.00047,0.0,0.09112]
[1778601990662,50.88,80289.6,0.0,0.00047,0.0,0.09096]
[1778601995960,50.88,80285.59,0.0,0.00047,0.0,0.09029]
[1778601996788,50.88,80285.59,0.0,0.00047,0.0,0.09029]
[1778601999810,50.88,80285.13,0.0,0.00047,0.0,0.09024]
[1778602001803,50.88,80279.75,0.0,0.00046,0.0,0.08965]
[1778602002446,50.88,80279.43,0.0,0.00046,0.0,0.08962]
[1778602004600,50.88,80278.38,0.0,0.00046,0.0,0.0895]
[1778602006049,50.88,80279.56,0.0,0.00046,0.0,0.08963]
[1778602012020,50.88,80280.9,0.0,0.00046,0.0,0.08978]
[1778602012670,50.88,80281.06,0.0,0.00046,0.0,0.0898]
[1778602016216,50.88,80290.92,0.0,0.00047,0.0,0.09088]
[1778602016728,50.88,80291.29,0.0,0.00047,0.0,0.09092]
[1778602021705,50.88,80283.51,0.0,0.00047,0.0,0.09006]
[1778602027183,50.88,80289.05,0.0,0.00047,0.0,0.09067]
[1778602032218,50.88,80288.81,0.0,0.00047,0.0,0.09065]
[1778602037256,50.88,80289.45,0.0,0.00047,0.0,0.09072]
[1778602042291,50.88,80302.08,0.0,0.00048,0.0,0.09211]
[1778602047326,50.88,80314.45,0.0,0.00048,0.0,0.0935]
[1778602052362,50.88,80318.51,0.0,0.00049,0.0,0.09373]
[1778602057398,50.88,80317.48,0.0,0.00048,0.0,0.09361]
[1778602062433,50.88,80313.37,0.0,0.00048,0.0,0.09315]
[1778602067468,50.88,80300.78,0.0,0.00047,0.0,0.09174]
[1778602072503,50.88,80301.2,0.0,0.00047,0.0,0.09179]
[1778602077538,50.88,80301.46,0.0,0.00048,0.0,0.09181]
[1778602082573,50.88,80300.23,0.0,0.00047,0.0,0.09168]
[1778602083501,50.88,80300.23,0.0,0.00047,0.0,0.09168]
[1778602084148,50.88,80300.23,0.0,0.00047,0.0,0.09168]
[1778602084987,50.88,80300.11,0.0,0.00047,0.0,0.09166]
[1778602085966,50.88,80300.17,0.0,0.00047,0.0,0.09167]
[1778602086191,50.88,80300.17,0.0,0.00047,0.0,0.09167]
[1778602088051,50.88,80299.86,0.0,0.00047,0.0,0.09164]
[1778602088776,50.88,80299.74,0.0,0.00047,0.0,0.09162]
[1778602089273,50.88,80299.74,0.0,0.00047,0.0,0.09162]
[1778602090008,50.88,80299.75,0.0,0.00047,0.0,0.09162]
[1778602090720,50.88,80299.71,0.0,0.00047,0.0,0.09162]
[1778602091375,50.88,80299.71,0.0,0.00047,0.0,0.09162]
[1778602098755,50.88,80301.23,0.0,0.00047,0.0,0.09179]
[1778602099092,50.88,80301.23,0.0,0.00047,0.0,0.09179]
[1778602099781,50.88,80301.11,0.0,0.00047,0.0,0.09178]
[1778602100340,50.88,80301.11,0.0,0.00047,0.0,0.09178]
[1778602103875,50.88,80301.76,0.0,0.00048,0.0,0.09185]
[1778602104171,50.88,80301.76,0.0,0.00048,0.0,0.09185]
[1778602110189,50.88,80288.99,0.0,0.00047,0.0,0.09044]
[1778602110812,50.88,80288.88,0.0,0.00047,0.0,0.09042]
[1778602111519,50.88,80289.02,0.0,0.00047,0.0,0.09044]
[1778602112106,50.88,80289.02,0.0,0.00047,0.0,0.09044]
[1778602114869,50.88,80289.2,0.0,0.00047,0.0,0.09023]
[1778602115584,50.88,80289.34,0.0,0.00047,0.0,0.09025]
[1778602116157,50.88,80289.34,0.0,0.00047,0.0,0.09025]
[1778602116805,50.88,80289.56,0.0,0.00047,0.0,0.09027]
[1778602121859,50.88,80283.57,0.0,0.00046,0.0,0.08962]
[1778602124505,50.88,80281.93,0.0,0.00046,0.0,0.08944]
[1778602124609,50.88,80281.93,0.0,0.00046,0.0,0.08944]
[1778602127015,50.88,80271.65,0.0,0.00046,0.0,0.08833]
[1778602128633,50.88,80264.37,0.0,0.00045,0.0,0.08755]
[1778602130043,50.88,80264.08,0.0,0.00045,0.0,0.08752]
[1778602130723,50.88,80264.7,0.0,0.00045,0.0,0.08758]
[1778602133912,50.88,80269.19,0.0,0.00045,0.0,0.08806]
[1778602135782,50.88,80273.88,0.0,0.00046,0.0,0.08857]
[1778602140846,50.88,80276.99,0.0,0.00046,0.0,0.0889]
[1778602141622,50.88,80275.42,0.0,0.00046,0.0,0.08873]
[1778602144012,50.88,80283.04,0.0,0.00046,0.0,0.08956]
[1778602146185,50.88,80280.12,0.0,0.00046,0.0,0.08924]
[1778602146887,50.88,80281.87,0.0,0.00046,0.0,0.08943]
[1778602147563,50.88,80281.71,0.0,0.00046,0.0,0.08941]
[1778602150838,50.88,80281.73,0.0,0.00046,0.0,0.08942]
[1778602151981,50.88,80281.62,0.0,0.00046,0.0,0.0894]
[1778602156526,50.88,80280.85,0.0,0.00046,0.0,0.08932]
[1778602157326,50.88,80280.85,0.0,0.00046,0.0,0.08932]
[1778602159147,50.88,80281.26,0.0,0.00046,0.0,0.08937]
[1778602159894,50.88,80281.32,0.0,0.00046,0.0,0.08937]
[1778602161018,50.88,80281.18,0.0,0.00046,0.0,0.08936]
[1778602161847,50.88,80281.25,0.0,0.00046,0.0,0.08936]
[1778602166106,50.88,80284.81,0.0,0.00046,0.0,0.08975]
[1778602166750,50.88,80285.24,0.0,0.00046,0.0,0.0898]
[1778602172209,50.88,80296.77,0.0,0.00047,0.0,0.09083]
[1778602172615,50.88,80296.77,0.0,0.00047,0.0,0.09083]
[1778602173192,50.88,80296.77,0.0,0.00047,0.0,0.09083]
[1778602176516,50.88,80302.63,0.0,0.00047,0.0,0.09148]
[1778602176657,50.88,80302.63,0.0,0.00047,0.0,0.09148]
[1778602177228,50.88,80302.63,0.0,0.00047,0.0,0.09148]
[1778602178017,50.88,80315.31,0.0,0.00048,0.0,0.0929]
[1778602180115,50.88,80313.84,0.0,0.00048,0.0,0.09273]
[1778602180834,50.88,80316.14,0.0,0.00048,0.0,0.09299]
[1778602186307,50.88,80317.04,0.0,0.00048,0.0,0.09309]
[1778602187092,50.88,80317.04,0.0,0.00048,0.0,0.09309]
[1778602187669,50.88,80322.92,0.0,0.00049,0.0,0.09376]
[1778602192889,50.88,80320.51,0.0,0.00048,0.0,0.09349]
[1778602194224,50.88,80320.66,0.0,0.00048,0.0,0.0935]
[1778602196227,50.88,80322.21,0.0,0.00049,0.0,0.09368]
[1778602196800,50.88,80323.37,0.0,0.00049,0.0,0.09381]
[1778602199318,50.88,80325.19,0.0,0.00049,0.0,0.09402]
[1778602199366,50.88,80325.19,0.0,0.00049,0.0,0.09402]
[1778602200834,50.88,80330.06,0.0,0.00049,0.0,0.09457]
[1778602201195,50.88,80330.06,0.0,0.00049,0.0,0.09457]
[1778602204969,50.88,80322.47,0.0,0.00049,0.0,0.09371]
[1778602205677,50.88,80322.9,0.0,0.00049,0.0,0.09376]
[1778602207879,50.88,80329.67,0.0,0.00049,0.0,0.09453]
[1778602209198,50.88,80329.59,0.0,0.00049,0.0,0.09452]
[1778602210974,50.88,80325.12,0.0,0.00049,0.0,0.09401]
[1778602211268,50.88,80325.12,0.0,0.00049,0.0,0.09401]
[1778602213538,50.88,80323.57,0.0,0.00049,0.0,0.09383]
[1778602213631,50.88,80331.86,0.0,0.00049,0.0,0.09478]
[1778602219143,50.88,80339.32,0.0,0.0005,0.0,0.09563]
[1778602219996,50.88,80348.07,0.0,0.0005,0.0,0.09665]
[1778602221396,50.88,80348.04,0.0,0.0005,0.0,0.09665]
[1778602221959,50.88,80349.89,0.0,0.0005,0.0,0.09686]
[1778602222045,50.88,80349.89,0.0,0.0005,0.0,0.09686]
[1778602222902,50.88,80346.44,0.0,0.0005,0.0,0.09646]
[1778602223013,50.88,80346.44,0.0,0.0005,0.0,0.09646]
[1778602223673,50.88,80344.01,0.0,0.0005,0.0,0.09618]
[1778602225141,50.88,80339.43,0.0,0.0005,0.0,0.09565]
[1778602225880,50.88,80337.91,0.0,0.0005,0.0,0.09547]
[1778602229248,50.88,80337.9,0.0,0.0005,0.0,0.09547]
[1778602230006,50.88,80337.49,0.0,0.0005,0.0,0.09542]
[1778602230559,50.88,80337.49,0.0,0.0005,0.0,0.09542]
[1778602231533,50.88,80322.51,0.0,0.00048,0.0,0.09348]
[1778602231782,50.88,80322.51,0.0,0.00048,0.0,0.09348]
[1778602233100,50.88,80310.08,0.0,0.00048,0.0,0.09208]
[1778602233847,50.88,80298.2,0.0,0.00047,0.0,0.09076]
[1778602239510,50.88,80298.68,0.0,0.00047,0.0,0.09082]
[1778602240887,50.88,80302.46,0.0,0.00047,0.0,0.09123]
[1778602244542,50.88,80304.69,0.0,0.00047,0.0,0.09148]
[1778602245938,50.88,80303.17,0.0,0.00047,0.0,0.09131]
[1778602250062,50.88,80302.47,0.0,0.00047,0.0,0.09123]
[1778602253056,50.88,80302.58,0.0,0.00047,0.0,0.09125]
[1778602254589,50.88,80302.77,0.0,0.00047,0.0,0.09127]
[1778602255143,50.88,80302.77,0.0,0.00047,0.0,0.09127]
[1778602258125,50.88,80302.46,0.0,0.00047,0.0,0.09123]
[1778602258905,50.88,80302.13,0.0,0.00047,0.0,0.0912]
[1778602259559,50.88,80302.13,0.0,0.00047,0.0,0.0912]
[1778602260183,50.88,80302.1,0.0,0.00047,0.0,0.09119]
[1778602260841,50.88,80301.69,0.0,0.00047,0.0,0.09115]
[1778602261392,50.88,80301.69,0.0,0.00047,0.0,0.09115]
[1778602264940,50.88,80303.17,0.0,0.00047,0.0,0.09131]
[1778602265294,50.88,80303.17,0.0,0.00047,0.0,0.09131]
[1778602265874,50.88,80303.05,0.0,0.00047,0.0,0.0913]
[1778602266513,50.88,80303.05,0.0,0.00047,0.0,0.0913]
[1778602270994,50.88,80315.35,0.0,0.00048,0.0,0.09267]
[1778602271661,50.88,80316.85,0.0,0.00048,0.0,0.09284]
[1778602272904,50.88,80317.01,0.0,0.00048,0.0,0.09286]
[1778602274669,50.88,80316.7,0.0,0.00048,0.0,0.09282]
[1778602276726,50.88,80317.0,0.0,0.00048,0.0,0.09286]
[1778602277593,50.88,80319.77,0.0,0.00048,0.0,0.09317]
[1778602278999,50.88,80319.62,0.0,0.00048,0.0,0.09315]
[1778602279762,50.88,80319.64,0.0,0.00048,0.0,0.09315]
[1778602284997,50.88,80317.12,0.0,0.00048,0.0,0.09287]
[1778602290114,50.88,80314.19,0.0,0.00048,0.0,0.09254]
[1778602290801,50.88,80314.24,0.0,0.00048,0.0,0.09255]
[1778602291983,50.88,80314.08,0.0,0.00048,0.0,0.0923]
[1778602292688,50.88,80314.2,0.0,0.00048,0.0,0.09231]
[1778602293641,50.88,80314.35,0.0,0.00048,0.0,0.09233]
[1778602294541,50.88,80314.35,0.0,0.00048,0.0,0.09233]
[1778602296818,50.88,80314.35,0.0,0.00048,0.0,0.09233]
[1778602297295,50.88,80314.35,0.0,0.00048,0.0,0.09233]
[1778602299497,50.88,80311.77,0.0,0.00048,0.0,0.09204]
[1778602300180,50.88,80312.39,0.0,0.00048,0.0,0.09211]
[1778602300822,50.88,80312.26,0.0,0.00048,0.0,0.09209]
[1778602301444,50.88,80312.26,0.0,0.00048,0.0,0.09209]
[1778602302793,50.88,80312.21,0.0,0.00048,0.0,0.09209]
[1778602304484,50.88,80312.26,0.0,0.00048,0.0,0.09209]
[1778602305963,50.88,80311.38,0.0,0.00048,0.0,0.09199]
[1778602307961,50.88,80311.33,0.0,0.00048,0.0,0.09199]
[1778602312546,50.88,80312.11,0.0,0.00048,0.0,0.09208]
[1778602313104,50.88,80313.59,0.0,0.00048,0.0,0.09224]
[1778602314640,50.88,80315.23,0.0,0.00048,0.0,0.09242]
[1778602315224,50.88,80315.23,0.0,0.00048,0.0,0.09242]
[1778602317838,50.88,80314.82,0.0,0.00048,0.0,0.09238]
[1778602319273,50.88,80317.04,0.0,0.00048,0.0,0.09263]
[1778602320236,50.88,80316.55,0.0,0.00048,0.0,0.09257]
[1778602320851,50.88,80316.6,0.0,0.00048,0.0,0.09258]
[1778602321155,50.88,80316.6,0.0,0.00048,0.0,0.09258]
[1778602321255,50.88,80316.6,0.0,0.00048,0.0,0.09258]
[1778602322326,50.88,80312.3,0.0,0.00048,0.0,0.0921]
[1778602322733,50.88,80310.2,0.0,0.00048,0.0,0.09186]
[1778602323354,50.88,80310.2,0.0,0.00048,0.0,0.09186]
[1778602324014,50.88,80310.16,0.0,0.00048,0.0,0.09186]
[1778602324783,50.88,80307.32,0.0,0.00047,0.0,0.09154]
[1778602325354,50.88,80307.32,0.0,0.00047,0.0,0.09154]
[1778602325517,50.88,80307.32,0.0,0.00047,0.0,0.09154]
[1778602325533,50.88,80307.32,0.0,0.00047,0.0,0.09154]
[1778602330934,50.88,80301.15,0.0,0.00047,0.0,0.09086]
[1778602331732,50.88,80304.96,0.0,0.00047,0.0,0.09128]
[1778602334559,50.88,80305.59,0.0,0.00047,0.0,0.09135]
[1778602335376,50.88,80305.4,0.0,0.00047,0.0,0.09133]
[1778602338281,50.88,80310.48,0.0,0.00048,0.0,0.09189]
[1778602339201,50.88,80311.39,0.0,0.00048,0.0,0.09199]
[1778602341368,50.88,80311.62,0.0,0.00048,0.0,0.09202]
[1778602342087,50.88,80312.83,0.0,0.00048,0.0,0.09216]
[1778602343643,50.88,80313.65,0.0,0.00048,0.0,0.09225]
[1778602344328,50.88,80313.89,0.0,0.00048,0.0,0.09227]
[1778602346068,50.88,80313.7,0.0,0.00048,0.0,0.09225]
[1778602346698,50.88,80311.53,0.0,0.00048,0.0,0.09201]
[1778602348090,50.88,80310.71,0.0,0.00048,0.0,0.09192]
[1778602348812,50.88,80311.32,0.0,0.00048,0.0,0.09199]
[1778602354487,50.88,80308.24,0.0,0.00047,0.0,0.09141]
[1778602355913,50.88,80310.29,0.0,0.00047,0.0,0.09164]
[1778602357937,50.88,80310.43,0.0,0.00047,0.0,0.09166]
[1778602359485,50.88,80310.4,0.0,0.00047,0.0,0.09165]
[1778602360113,50.88,80310.44,0.0,0.00047,0.0,0.09166]
[1778602364834,50.88,80309.64,0.0,0.00047,0.0,0.09157]
[1778602365764,50.88,80310.44,0.0,0.00047,0.0,0.09166]
[1778602370608,50.88,80310.69,0.0,0.00047,0.0,0.09169]
[1778602370679,50.88,80310.69,0.0,0.00047,0.0,0.09169]
[1778602373162,50.88,80313.96,0.0,0.00048,0.0,0.09205]
[1778602374042,50.88,80313.97,0.0,0.00048,0.0,0.09205]
[1778602374883,50.88,80313.88,0.0,0.00048,0.0,0.09204]
[1778602376285,50.88,80314.03,0.0,0.00048,0.0,0.09206]
[1778602379188,50.88,80314.06,0.0,0.00048,0.0,0.09206]
[1778602379848,50.88,80315.4,0.0,0.00048,0.0,0.09221]
[1778602380022,50.88,80315.4,0.0,0.00048,0.0,0.09221]
[1778602380767,50.88,80317.4,0.0,0.00048,0.0,0.09243]
[1778602381284,50.88,80317.4,0.0,0.00048,0.0,0.09243]
[1778602381960,50.88,80318.18,0.0,0.00048,0.0,0.09252]
[1778602382720,50.88,80323.29,0.0,0.00048,0.0,0.0931]
[1778602383563,50.88,80323.29,0.0,0.00048,0.0,0.0931]
[1778602386266,50.88,80328.79,0.0,0.00049,0.0,0.09372]
[1778602388237,50.88,80329.09,0.0,0.00049,0.0,0.09375]
[1778602388914,50.88,80329.22,0.0,0.00049,0.0,0.09377]
[1778602389697,50.88,80329.22,0.0,0.00049,0.0,0.09377]
[1778602390257,50.88,80329.28,0.0,0.00049,0.0,0.09377]
[1778602390836,50.88,80329.25,0.0,0.00049,0.0,0.09377]
[1778602391476,50.88,80329.25,0.0,0.00049,0.0,0.09377]
[1778602392133,50.88,80329.33,0.0,0.00049,0.0,0.09378]
[1778602397795,50.88,80336.42,0.0,0.00049,0.0,0.09459]
[1778602398970,50.88,80336.42,0.0,0.00049,0.0,0.09459]
[1778602399871,50.88,80336.52,0.0,0.00049,0.0,0.0946]
[1778602405851,50.88,80351.22,0.0,0.0005,0.0,0.09629]
[1778602409034,50.88,80352.66,0.0,0.0005,0.0,0.09646]
[1778602410341,50.88,80352.75,0.0,0.0005,0.0,0.09647]
[1778602411783,50.88,80352.64,0.0,0.0005,0.0,0.09646]
[1778602412239,50.88,80352.64,0.0,0.0005,0.0,0.09646]
[1778602415322,50.88,80367.12,0.0,0.00051,0.0,0.09791]
[1778602416513,50.88,80370.62,0.0,0.00051,0.0,0.09833]
[1778602418270,50.88,80372.08,0.0,0.00051,0.0,0.0985]
[1778602418286,50.88,80372.08,0.0,0.00051,0.0,0.0985]
[1778602424537,50.88,80372.55,0.0,0.00051,0.0,0.09855]
[1778602425060,50.88,80373.81,0.0,0.00051,0.0,0.0987]
[1778602427946,50.88,80384.9,0.0,0.00052,0.0,0.10003]
[1778602428828,50.88,80387.14,0.0,0.00052,0.0,0.1003]
[1778602433821,50.88,80385.85,0.0,0.00052,0.0,0.10014]
[1778602434905,50.88,80384.03,0.0,0.00052,0.0,0.09993]
[1778602435640,50.88,80384.03,0.0,0.00052,0.0,0.09993]
[1778602436933,50.88,80386.29,0.0,0.00052,0.0,0.1002]
[1778602441314,50.88,80389.27,0.0,0.00052,0.0,0.10056]
[1778602441911,50.88,80388.94,0.0,0.00052,0.0,0.10052]
[1778602446303,50.88,80390.34,0.0,0.00052,0.0,0.10069]
[1778602447031,50.88,80391.06,0.0,0.00053,0.0,0.10077]
[1778602448260,50.88,80391.47,0.0,0.00053,0.0,0.10082]
[1778602449104,50.88,80389.5,0.0,0.00052,0.0,0.10058]
[1778602454190,50.88,80383.04,0.0,0.00052,0.0,0.09981]
[1778602457426,50.88,80383.55,0.0,0.00052,0.0,0.09987]
[1778602458064,50.88,80382.48,0.0,0.00052,0.0,0.09974]
[1778602459729,50.88,80383.07,0.0,0.00052,0.0,0.09981]
[1778602459226,50.88,80365.35,0.0,0.00051,0.0,0.0977]
[1778602460440,50.88,80365.35,0.0,0.00051,0.0,0.0977]
[1778602460975,50.88,80364.77,0.0,0.00051,0.0,0.09764]
[1778602461741,50.88,80364.77,0.0,0.00051,0.0,0.09764]
[1778602465983,50.88,80363.64,0.0,0.00051,0.0,0.0975]
[1778602467950,50.88,80361.01,0.0,0.00051,0.0,0.09719]
[1778602468804,50.88,80363.17,0.0,0.00051,0.0,0.09745]
[1778602469516,50.88,80363.17,0.0,0.00051,0.0,0.09745]
[1778602470794,50.88,80366.07,0.0,0.00051,0.0,0.09779]
[1778602471591,50.88,80365.87,0.0,0.00051,0.0,0.09776]
[1778602472838,50.88,80366.04,0.0,0.00051,0.0,0.09754]
[1778602473308,50.88,80366.04,0.0,0.00051,0.0,0.09754]
[1778602475332,50.88,80366.53,0.0,0.00051,0.0,0.0976]
[1778602475865,50.88,80368.39,0.0,0.00051,0.0,0.09782]
[1778602479253,50.88,80367.89,0.0,0.00051,0.0,0.09776]
[1778602480001,50.88,80366.85,0.0,0.00051,0.0,0.09764]
[1778602482935,50.88,80364.4,0.0,0.00051,0.0,0.09735]
[1778602485212,50.88,80363.4,0.0,0.00051,0.0,0.09723]
[1778602489470,50.88,80355.71,0.0,0.0005,0.0,0.09633]
[1778602489961,50.88,80355.55,0.0,0.0005,0.0,0.09631]
[1778602491573,50.88,80354.83,0.0,0.0005,0.0,0.09623]
[1778602492083,50.88,80357.0,0.0,0.0005,0.0,0.09648]
[1778602497496,50.88,80352.86,0.0,0.0005,0.0,0.096]
[1778602497891,50.88,80352.86,0.0,0.0005,0.0,0.096]
[1778602498723,50.88,80352.86,0.0,0.0005,0.0,0.096]
[1778602501082,50.88,80355.01,0.0,0.0005,0.0,0.09625]
[1778602501146,50.88,80356.65,0.0,0.0005,0.0,0.09644]
[1778602501222,50.88,80356.65,0.0,0.0005,0.0,0.09644]
[1778602501810,50.88,80356.65,0.0,0.0005,0.0,0.09644]
[1778602501525,50.88,80325.76,0.0,0.00048,0.0,0.09291]
[1778602502532,50.88,80326.74,0.0,0.00048,0.0,0.09302]
[1778602505917,50.88,80328.32,0.0,0.00048,0.0,0.09319]
[1778602506511,50.88,80328.32,0.0,0.00048,0.0,0.09319]
[1778602508606,50.88,80338.21,0.0,0.00049,0.0,0.09432]
[1778602508686,50.88,80335.08,0.0,0.00049,0.0,0.09396]
[1778602509084,50.88,80335.08,0.0,0.00049,0.0,0.09396]
[1778602509581,50.88,80335.97,0.0,0.00049,0.0,0.09406]
[1778602511487,50.88,80334.21,0.0,0.00049,0.0,0.09386]
[1778602511595,50.88,80319.77,0.0,0.00048,0.0,0.09223]
[1778602514429,50.88,80311.67,0.0,0.00047,0.0,0.09133]
[1778602514617,50.88,80311.1,0.0,0.00047,0.0,0.09127]
[1778602514904,50.88,80311.1,0.0,0.00047,0.0,0.09127]
[1778602515659,50.88,80311.1,0.0,0.00047,0.0,0.09127]
[1778602516044,50.88,80312.72,0.0,0.00047,0.0,0.09145]
[1778602518440,50.88,80306.71,0.0,0.00047,0.0,0.09078]
[1778602518912,50.88,80306.26,0.0,0.00047,0.0,0.09073]
[1778602520037,50.88,80304.11,0.0,0.00047,0.0,0.0905]
[1778602520917,50.88,80296.76,0.0,0.00046,0.0,0.08969]
[1778602526701,50.88,80291.58,0.0,0.00046,0.0,0.08913]
[1778602527685,50.88,80291.58,0.0,0.00046,0.0,0.08913]
[1778602527748,50.88,80291.58,0.0,0.00046,0.0,0.08913]
[1778602527788,50.88,80291.58,0.0,0.00046,0.0,0.08913]
[1778602527845,50.88,80287.11,0.0,0.00046,0.0,0.08865]
[1778602528713,50.88,80287.11,0.0,0.00046,0.0,0.08865]
[1778602528747,50.88,80263.37,0.0,0.00044,0.0,0.08612]
[1778602529098,50.88,80263.37,0.0,0.00044,0.0,0.08612]
[1778602529754,50.88,80264.91,0.0,0.00045,0.0,0.08628]
[1778602529948,50.88,80264.91,0.0,0.00045,0.0,0.08628]
[1778602530762,50.88,80263.01,0.0,0.00044,0.0,0.08608]
[1778602531148,50.88,80263.01,0.0,0.00044,0.0,0.08608]
[1778602531850,50.88,80263.01,0.0,0.00044,0.0,0.08608]
[1778602531769,50.88,80267.57,0.0,0.00045,0.0,0.08634]
[1778602532777,50.88,80268.75,0.0,0.00045,0.0,0.08646]
[1778602536780,50.88,80276.25,0.0,0.00045,0.0,0.08726]
[1778602536809,50.88,80276.48,0.0,0.00045,0.0,0.08728]
[1778602538077,50.88,80277.17,0.0,0.00045,0.0,0.08736]
[1778602538824,50.88,80252.95,0.0,0.00044,0.0,0.08481]
[1778602543858,50.88,80245.59,0.0,0.00043,0.0,0.08405]
[1778602544738,50.88,80245.59,0.0,0.00043,0.0,0.08405]
[1778602544865,50.88,80245.6,0.0,0.00043,0.0,0.08405]
[1778602545428,50.88,80245.6,0.0,0.00043,0.0,0.08405]
[1778602545872,50.88,80245.43,0.0,0.00043,0.0,0.08404]
[1778602546149,50.88,80245.43,0.0,0.00043,0.0,0.08404]
[1778602546968,50.88,80245.65,0.0,0.00043,0.0,0.08406]
[1778602548390,50.88,80245.65,0.0,0.00043,0.0,0.08406]
[1778602549798,50.88,80245.62,0.0,0.00043,0.0,0.08405]
[1778602554080,50.88,80251.41,0.0,0.00044,0.0,0.08465]
[1778602554942,50.88,80252.4,0.0,0.00044,0.0,0.08475]
[1778602560980,50.88,80255.69,0.0,0.00044,0.0,0.0851]
[1778602564054,50.88,80256.37,0.0,0.00044,0.0,0.08517]
[1778602564096,50.88,80256.37,0.0,0.00044,0.0,0.08517]
[1778602564266,50.88,80256.37,0.0,0.00044,0.0,0.08517]
[1778602565121,50.88,80228.25,0.0,0.00042,0.0,0.08228]
[1778602571065,50.88,80226.8,0.0,0.00042,0.0,0.08214]
[1778602573643,50.88,80226.8,0.0,0.00042,0.0,0.08214]
[1778602573721,50.88,80225.78,0.0,0.00042,0.0,0.08204]
[1778602574621,50.88,80225.78,0.0,0.00042,0.0,0.08204]
[1778602574652,50.88,80223.68,0.0,0.00042,0.0,0.08182]
[1778602575888,50.88,80223.68,0.0,0.00042,0.0,0.08182]
[1778602576841,50.88,80223.85,0.0,0.00042,0.0,0.08184]
[1778602579939,50.88,80215.64,0.0,0.00042,0.0,0.08102]
[1778602580085,50.88,80215.96,0.0,0.00042,0.0,0.08105]
[1778602580819,50.88,80215.96,0.0,0.00042,0.0,0.08105]
[1778602582209,50.88,80212.54,0.0,0.00041,0.0,0.08071]
[1778602582917,50.88,80212.54,0.0,0.00041,0.0,0.08071]
[1778602586231,50.88,80212.16,0.0,0.00041,0.0,0.08068]
[1778602586892,50.88,80212.16,0.0,0.00041,0.0,0.08068]
[1778602587765,50.88,80217.9,0.0,0.00042,0.0,0.08125]
[1778602588307,50.88,80223.03,0.0,0.00042,0.0,0.08176]
[1778602592063,50.88,80222.53,0.0,0.00042,0.0,0.0815]
[1778602593093,50.88,80222.6,0.0,0.00042,0.0,0.08151]
[1778602593632,50.88,80222.6,0.0,0.00042,0.0,0.08151]
[1778602594090,50.88,80222.6,0.0,0.00042,0.0,0.08151]
[1778602594213,50.88,80216.04,0.0,0.00042,0.0,0.08085]
[1778602594778,50.88,80216.04,0.0,0.00042,0.0,0.08085]
[1778602594804,50.88,80186.1,0.0,0.0004,0.0,0.07793]
[1778602598043,50.88,80187.41,0.0,0.0004,0.0,0.07805]
[1778602598665,50.88,80187.41,0.0,0.0004,0.0,0.07805]
[1778602598671,50.88,80187.46,0.0,0.0004,0.0,0.07806]
[1778602599700,50.88,80187.46,0.0,0.0004,0.0,0.07806]
[1778602599801,50.88,80187.58,0.0,0.0004,0.0,0.07807]
[1778602600799,50.88,80187.58,0.0,0.0004,0.0,0.07807]
[1778602600827,50.88,80187.58,0.0,0.0004,0.0,0.07807]
[1778602602178,50.88,80193.2,0.0,0.0004,0.0,0.07861]
[1778602602186,50.88,80193.2,0.0,0.0004,0.0,0.07861]
[1778602602922,50.88,80193.2,0.0,0.0004,0.0,0.07861]
[1778602603278,50.88,80200.67,0.0,0.00041,0.0,0.07934]
[1778602604746,50.88,80200.67,0.0,0.00041,0.0,0.07934]
[1778602604764,50.88,80202.61,0.0,0.00041,0.0,0.07953]
[1778602605494,50.88,80202.61,0.0,0.00041,0.0,0.07953]
[1778602606960,50.88,80202.73,0.0,0.00041,0.0,0.07954]
[1778602607682,50.88,80203.5,0.0,0.00041,0.0,0.07962]
[1778602613348,50.88,80213.12,0.0,0.00041,0.0,0.08056]
[1778602614118,50.88,80213.12,0.0,0.00041,0.0,0.08056]
[1778602614275,50.88,80213.12,0.0,0.00041,0.0,0.08056]
[1778602615080,50.88,80213.12,0.0,0.00041,0.0,0.08056]
[1778602615128,50.88,80213.12,0.0,0.00041,0.0,0.08056]
[1778602615365,50.88,80203.09,0.0,0.00041,0.0,0.07958]
[1778602616039,50.88,80203.09,0.0,0.00041,0.0,0.07958]
[1778602616372,50.88,80210.82,0.0,0.00041,0.0,0.08034]
[1778602619898,50.88,80210.79,0.0,0.00041,0.0,0.08033]
[1778602619975,50.88,80209.34,0.0,0.00041,0.0,0.08019]
[1778602620126,50.88,80209.34,0.0,0.00041,0.0,0.08019]
[1778602620662,50.88,80209.34,0.0,0.00041,0.0,0.08019]
[1778602620761,50.88,80210.77,0.0,0.00041,0.0,0.08033]
[1778602621988,50.88,80210.77,0.0,0.00041,0.0,0.08033]
[1778602622001,50.88,80210.77,0.0,0.00041,0.0,0.08033]
[1778602622414,50.88,80218.24,0.0,0.00042,0.0,0.08107]
[1778602624234,50.88,80222.17,0.0,0.00042,0.0,0.08146]
[1778602624428,50.88,80221.84,0.0,0.00042,0.0,0.08143]
[1778602626205,50.88,80224.82,0.0,0.00042,0.0,0.08173]
[1778602626937,50.88,80224.82,0.0,0.00042,0.0,0.08173]
[1778602627415,50.88,80225.87,0.0,0.00042,0.0,0.08183]
[1778602627594,50.88,80225.87,0.0,0.00042,0.0,0.08183]
[1778602627629,50.88,80228.79,0.0,0.00042,0.0,0.08213]
[1778602628042,50.88,80228.79,0.0,0.00042,0.0,0.08213]
[1778602628667,50.88,80229.06,0.0,0.00042,0.0,0.08216]
[1778602631041,50.88,80230.91,0.0,0.00042,0.0,0.08234]
[1778602631187,50.88,80230.91,0.0,0.00042,0.0,0.08234]
[1778602631960,50.88,80230.91,0.0,0.00042,0.0,0.08234]
[1778602632106,50.88,80232.17,0.0,0.00042,0.0,0.08247]
[1778602632125,50.88,80232.17,0.0,0.00042,0.0,0.08247]
[1778602632234,50.88,80232.17,0.0,0.00042,0.0,0.08247]
[1778602634796,50.88,80246.15,0.0,0.00043,0.0,0.08389]
[1778602634851,50.88,80246.15,0.0,0.00043,0.0,0.08389]
[1778602639974,50.88,80248.57,0.0,0.00043,0.0,0.08414]
[1778602640114,50.88,80248.76,0.0,0.00043,0.0,0.08416]
[1778602640135,50.88,80248.76,0.0,0.00043,0.0,0.08416]
[1778602640160,50.88,80248.76,0.0,0.00043,0.0,0.08416]
[1778602640652,50.88,80248.76,0.0,0.00043,0.0,0.08416]
[1778602640662,50.88,80264.56,0.0,0.00044,0.0,0.0858]
[1778602641093,50.88,80264.56,0.0,0.00044,0.0,0.0858]
[1778602641769,50.88,80264.56,0.0,0.00044,0.0,0.0858]
[1778602641771,50.88,80266.71,0.0,0.00044,0.0,0.08603]
[1778602643791,50.88,80267.24,0.0,0.00044,0.0,0.08609]
[1778602643891,50.88,80267.59,0.0,0.00044,0.0,0.08612]
[1778602644344,50.88,80267.59,0.0,0.00044,0.0,0.08612]
[1778602644519,50.88,80267.59,0.0,0.00044,0.0,0.08612]
[1778602645834,50.88,80267.9,0.0,0.00044,0.0,0.08616]
[1778602645934,50.88,80269.47,0.0,0.00045,0.0,0.08632]
[1778602648077,50.88,80273.26,0.0,0.00045,0.0,0.08672]
[1778602649038,50.88,80274.02,0.0,0.00045,0.0,0.0868]
[1778602649662,50.88,80274.02,0.0,0.00045,0.0,0.0868]
[1778602655080,50.88,80279.72,0.0,0.00045,0.0,0.08718]
[1778602655741,50.88,80279.72,0.0,0.00045,0.0,0.08718]
[1778602658327,50.88,80279.43,0.0,0.00045,0.0,0.08715]
[1778602659158,50.88,80279.44,0.0,0.00045,0.0,0.08715]
[1778602664709,50.88,80287.63,0.0,0.00046,0.0,0.08803]
[1778602666151,50.88,80287.78,0.0,0.00046,0.0,0.08805]
[1778602666935,50.88,80287.78,0.0,0.00046,0.0,0.08805]
[1778602668470,50.88,80287.81,0.0,0.00046,0.0,0.08805]
[1778602669925,50.88,80287.79,0.0,0.00046,0.0,0.08805]
[1778602671368,50.88,80278.3,0.0,0.00045,0.0,0.08703]
[1778602671944,50.88,80278.3,0.0,0.00045,0.0,0.08703]
[1778602673420,50.88,80267.5,0.0,0.00044,0.0,0.08589]
[1778602674209,50.88,80267.79,0.0,0.00044,0.0,0.08592]
[1778602679817,50.88,80268.48,0.0,0.00044,0.0,0.086]
[1778602681644,50.88,80270.34,0.0,0.00044,0.0,0.08619]
[1778602681921,50.88,80270.34,0.0,0.00044,0.0,0.08619]
[1778602682237,50.88,80273.36,0.0,0.00045,0.0,0.08651]
[1778602683047,50.88,80273.36,0.0,0.00045,0.0,0.08651]
[1778602686566,50.88,80282.97,0.0,0.00045,0.0,0.08753]
[1778602687151,50.88,80286.24,0.0,0.00045,0.0,0.08788]
[1778602687860,50.88,80286.24,0.0,0.00045,0.0,0.08788]
[1778602688677,50.88,80287.71,0.0,0.00046,0.0,0.08804]
[1778602690677,50.88,80285.79,0.0,0.00045,0.0,0.08783]
[1778602691092,50.88,80285.55,0.0,0.00045,0.0,0.08781]
[1778602691813,50.88,80285.55,0.0,0.00045,0.0,0.08781]
[1778602692212,50.88,80288.04,0.0,0.00046,0.0,0.08807]
[1778602697946,50.88,80297.75,0.0,0.00046,0.0,0.08912]
[1778602698110,50.88,80297.75,0.0,0.00046,0.0,0.08912]
[1778602698764,50.88,80297.75,0.0,0.00046,0.0,0.08912]
[1778602708018,50.88,80303.12,0.0,0.00046,0.0,0.08971]
[1778602710008,50.88,80300.39,0.0,0.00046,0.0,0.08941]
[1778602710095,50.88,80300.39,0.0,0.00046,0.0,0.08941]
[1778602710915,50.88,80293.54,0.0,0.00046,0.0,0.08867]
[1778602711363,50.88,80293.21,0.0,0.00046,0.0,0.0884]
[1778602712210,50.88,80282.05,0.0,0.00045,0.0,0.08721]
[1778602712484,50.88,80282.05,0.0,0.00045,0.0,0.08721]
[1778602714709,50.88,80279.77,0.0,0.00045,0.0,0.08697]
[1778602714825,50.88,80279.77,0.0,0.00045,0.0,0.08697]
[1778602717177,50.88,80293.5,0.0,0.00046,0.0,0.08844]
[1778602718545,50.88,80292.21,0.0,0.00046,0.0,0.0883]
[1778602719318,50.88,80292.32,0.0,0.00046,0.0,0.08831]
[1778602719992,50.88,80292.32,0.0,0.00046,0.0,0.08831]
[1778602727750,50.88,80305.54,0.0,0.00046,0.0,0.08974]
[1778602728484,50.88,80305.86,0.0,0.00046,0.0,0.08978]
[1778602731900,50.88,80300.19,0.0,0.00046,0.0,0.08916]
[1778602731999,50.88,80300.19,0.0,0.00046,0.0,0.08916]
[1778602732008,50.88,80300.19,0.0,0.00046,0.0,0.08916]
[1778602732030,50.88,80300.19,0.0,0.00046,0.0,0.08916]
[1778602732829,50.88,80299.97,0.0,0.00046,0.0,0.08914]
[1778602734972,50.88,80296.24,0.0,0.00046,0.0,0.08873]
[1778602735661,50.88,80296.38,0.0,0.00046,0.0,0.08875]
[1778602736051,50.88,80296.38,0.0,0.00046,0.0,0.08875]
[1778602737263,50.88,80297.17,0.0,0.00046,0.0,0.08883]
[1778602737930,50.88,80297.17,0.0,0.00046,0.0,0.08883]
[1778602744647,50.88,80311.46,0.0,0.00047,0.0,0.09039]
[1778602744790,50.88,80311.46,0.0,0.00047,0.0,0.09039]
[1778602744972,50.88,80311.46,0.0,0.00047,0.0,0.09039]
[1778602745600,50.88,80311.97,0.0,0.00047,0.0,0.09045]
[1778602746077,50.88,80311.97,0.0,0.00047,0.0,0.09045]
[1778602746782,50.88,80323.01,0.0,0.00048,0.0,0.09167]
[1778602749877,50.88,80323.1,0.0,0.00048,0.0,0.09168]
[1778602750593,50.88,80323.17,0.0,0.00048,0.0,0.09169]
[1778602751102,50.88,80323.17,0.0,0.00048,0.0,0.09169]
[1778602752512,50.88,80323.1,0.0,0.00048,0.0,0.09168]
[1778602754867,50.88,80323.48,0.0,0.00048,0.0,0.09172]
[1778602755693,50.88,80323.22,0.0,0.00048,0.0,0.09169]
[1778602760315,50.88,80328.71,0.0,0.00048,0.0,0.0923]
[1778602761603,50.88,80327.69,0.0,0.00048,0.0,0.09219]
[1778602762066,50.88,80327.69,0.0,0.00048,0.0,0.09219]
[1778602762927,50.88,80328.88,0.0,0.00048,0.0,0.09232]
[1778602764192,50.88,80329.5,0.0,0.00048,0.0,0.09239]
[1778602764973,50.88,80329.5,0.0,0.00048,0.0,0.09239]
[1778602767809,50.88,80331.52,0.0,0.00048,0.0,0.09262]
[1778602767883,50.88,80331.52,0.0,0.00048,0.0,0.09262]
[1778602770028,50.88,80339.28,0.0,0.00049,0.0,0.09349]
[1778602771468,50.88,80340.94,0.0,0.00049,0.0,0.09368]
[1778602773253,50.88,80344.24,0.0,0.00049,0.0,0.09382]
[1778602773866,50.88,80344.24,0.0,0.00049,0.0,0.09382]
[1778602774487,50.88,80344.86,0.0,0.00049,0.0,0.09389]
[1778602775120,50.88,80344.86,0.0,0.00049,0.0,0.09389]
[1778602777784,50.88,80344.74,0.0,0.00049,0.0,0.09388]
[1778602778468,50.88,80346.51,0.0,0.00049,0.0,0.09408]
[1778602779251,50.88,80347.64,0.0,0.00049,0.0,0.09421]
[1778602780708,50.88,80347.79,0.0,0.00049,0.0,0.09423]
[1778602781223,50.88,80349.33,0.0,0.00049,0.0,0.0944]
[1778602781555,50.88,80349.33,0.0,0.00049,0.0,0.0944]
[1778602787176,50.88,80354.48,0.0,0.00049,0.0,0.09499]
[1778602787291,50.88,80354.2,0.0,0.00049,0.0,0.09496]
[1778602787367,50.88,80354.2,0.0,0.00049,0.0,0.09496]
[1778602788302,50.88,80345.4,0.0,0.00049,0.0,0.09395]
[1778602789098,50.88,80345.4,0.0,0.00049,0.0,0.09395]
[1778602789800,50.88,80334.33,0.0,0.00048,0.0,0.0927]
[1778602795498,50.88,80342.34,0.0,0.00049,0.0,0.09361]
[1778602795937,50.88,80342.34,0.0,0.00049,0.0,0.09361]
[1778602801674,50.88,80327.27,0.0,0.00048,0.0,0.09191]
[1778602804725,50.88,80326.4,0.0,0.00048,0.0,0.09181]
[1778602805368,50.88,80326.34,0.0,0.00048,0.0,0.09181]
[1778602810804,50.88,80326.47,0.0,0.00048,0.0,0.09182]
[1778602810897,50.88,80326.47,0.0,0.00048,0.0,0.09182]
[1778602815981,50.88,80325.43,0.0,0.00048,0.0,0.09171]
[1778602817665,50.88,80330.93,0.0,0.00048,0.0,0.09232]
[1778602818983,50.88,80330.61,0.0,0.00048,0.0,0.09228]
[1778602819713,50.88,80330.95,0.0,0.00048,0.0,0.09232]
[1778602822847,50.88,80336.66,0.0,0.00048,0.0,0.09296]
[1778602823087,50.88,80336.66,0.0,0.00048,0.0,0.09296]
[1778602823827,50.88,80357.39,0.0,0.0005,0.0,0.09533]
[1778602824879,50.88,80357.39,0.0,0.0005,0.0,0.09533]
[1778602825532,50.88,80360.06,0.0,0.0005,0.0,0.09563]
[1778602830876,50.88,80361.1,0.0,0.0005,0.0,0.09575]
[1778602834665,50.88,80361.29,0.0,0.0005,0.0,0.09554]
[1778602835233,50.88,80360.81,0.0,0.0005,0.0,0.09548]
[1778602835857,50.88,80360.81,0.0,0.0005,0.0,0.09548]
[1778602836404,50.88,80360.23,0.0,0.0005,0.0,0.09541]
[1778602837953,50.88,80360.74,0.0,0.0005,0.0,0.09547]
[1778602838148,50.88,80360.74,0.0,0.0005,0.0,0.09547]
[1778602838224,50.88,80360.74,0.0,0.0005,0.0,0.09547]
[1778602838952,50.88,80362.93,0.0,0.0005,0.0,0.09573]
[1778602841086,50.88,80366.3,0.0,0.0005,0.0,0.09612]
[1778602842090,50.88,80366.98,0.0,0.0005,0.0,0.0962]
[1778602847996,50.88,80370.32,0.0,0.0005,0.0,0.09658]
[1778602849127,50.88,80370.32,0.0,0.0005,0.0,0.09658]
[1778602849699,50.88,80369.65,0.0,0.0005,0.0,0.09651]
[1778602852441,50.88,80369.9,0.0,0.0005,0.0,0.09654]
[1778602853780,50.88,80369.87,0.0,0.0005,0.0,0.09653]
[1778602855302,50.88,80369.88,0.0,0.0005,0.0,0.09653]
[1778602855749,50.88,80369.88,0.0,0.0005,0.0,0.09653]
[1778602864109,50.88,80370.53,0.0,0.0005,0.0,0.09661]
[1778602865871,50.88,80370.5,0.0,0.0005,0.0,0.09661]
[1778602865988,50.88,80370.5,0.0,0.0005,0.0,0.09661]
[1778602866095,50.88,80370.5,0.0,0.0005,0.0,0.09661]
[1778602866373,50.88,80372.62,0.0,0.0005,0.0,0.09685]
[1778602867172,50.88,80372.62,0.0,0.0005,0.0,0.09685]
[1778602867844,50.88,80373.88,0.0,0.00051,0.0,0.097]
[1778602870560,50.88,80383.13,0.0,0.00051,0.0,0.09809]
[1778602870981,50.88,80383.13,0.0,0.00051,0.0,0.09809]
[1778602870986,50.88,80383.13,0.0,0.00051,0.0,0.09809]
[1778602871052,50.88,80383.13,0.0,0.00051,0.0,0.09809]
[1778602871071,50.88,80383.13,0.0,0.00051,0.0,0.09809]
[1778602871100,50.88,80383.13,0.0,0.00051,0.0,0.09809]
[1778602871581,50.88,80373.98,0.0,0.00051,0.0,0.09701]
[1778602872058,50.88,80373.98,0.0,0.00051,0.0,0.09701]
[1778602872705,50.88,80371.95,0.0,0.0005,0.0,0.09678]
[1778602874992,50.88,80372.18,0.0,0.0005,0.0,0.0968]
[1778602875648,50.88,80369.67,0.0,0.0005,0.0,0.09651]
[1778602876379,50.88,80362.68,0.0,0.0005,0.0,0.0957]
[1778602876955,50.88,80362.68,0.0,0.0005,0.0,0.0957]
[1778602877128,50.88,80362.68,0.0,0.0005,0.0,0.0957]
[1778602877300,50.88,80352.75,0.0,0.00049,0.0,0.09455]
[1778602877780,50.88,80352.75,0.0,0.00049,0.0,0.09455]
[1778602880177,50.88,80347.41,0.0,0.00049,0.0,0.09394]
[1778602881434,50.88,80341.13,0.0,0.00048,0.0,0.09323]
[1778602882386,50.88,80340.22,0.0,0.00048,0.0,0.09313]
[1778602882435,50.88,80340.22,0.0,0.00048,0.0,0.09313]
[1778602883120,50.88,80340.22,0.0,0.00048,0.0,0.09313]
[1778602883718,50.88,80332.44,0.0,0.00048,0.0,0.09226]
[1778602884374,50.88,80331.1,0.0,0.00048,0.0,0.09211]
[1778602884404,50.88,80331.1,0.0,0.00048,0.0,0.09211]
[1778602885026,50.88,80331.1,0.0,0.00048,0.0,0.09211]
[1778602887006,50.88,80321.14,0.0,0.00047,0.0,0.091]
[1778602887778,50.88,80321.14,0.0,0.00047,0.0,0.091]
[1778602890468,50.88,80321.21,0.0,0.00047,0.0,0.09101]
[1778602890973,50.88,80321.21,0.0,0.00047,0.0,0.09101]
[1778602897799,50.88,80319.62,0.0,0.00047,0.0,0.0906]
[1778602900240,50.88,80318.69,0.0,0.00047,0.0,0.0905]
[1778602906666,50.88,80319.77,0.0,0.00047,0.0,0.09062]
[1778602906675,50.88,80319.77,0.0,0.00047,0.0,0.09062]
[1778602906686,50.88,80319.77,0.0,0.00047,0.0,0.09062]
[1778602906738,50.88,80319.77,0.0,0.00047,0.0,0.09062]
[1778602906795,50.88,80319.77,0.0,0.00047,0.0,0.09062]
[1778602907103,50.88,80319.77,0.0,0.00047,0.0,0.09062]
[1778602909284,50.88,80329.54,0.0,0.00048,0.0,0.0917]
[1778602909849,50.88,80330.02,0.0,0.00048,0.0,0.09175]
[1778602910066,50.88,80330.02,0.0,0.00048,0.0,0.09175]
[1778602910139,50.88,80281.71,0.0,0.00045,0.0,0.08651]
[1778602910830,50.88,80281.71,0.0,0.00045,0.0,0.08651]
[1778602910907,50.88,80272.67,0.0,0.00044,0.0,0.08556]
[1778602914125,50.88,80273.13,0.0,0.00044,0.0,0.08561]
[1778602914225,50.88,80273.17,0.0,0.00044,0.0,0.08561]
[1778602915334,50.88,80273.04,0.0,0.00044,0.0,0.0856]
[1778602915667,50.88,80273.04,0.0,0.00044,0.0,0.0856]
[1778602915719,50.88,80273.1,0.0,0.00044,0.0,0.0856]
[1778602919811,50.88,80270.01,0.0,0.00044,0.0,0.08528]
[1778602921003,50.88,80268.57,0.0,0.00044,0.0,0.08513]
[1778602923224,50.88,80268.97,0.0,0.00044,0.0,0.08517]
[1778602927655,50.88,80276.33,0.0,0.00044,0.0,0.08594]
[1778602927960,50.88,80276.33,0.0,0.00044,0.0,0.08594]
[1778602929741,50.88,80280.02,0.0,0.00045,0.0,0.08633]
[1778602930634,50.88,80280.47,0.0,0.00045,0.0,0.08638]
[1778602931242,50.88,80280.47,0.0,0.00045,0.0,0.08638]
[1778602932080,50.88,80285.3,0.0,0.00045,0.0,0.08689]
[1778602936096,50.88,80288.67,0.0,0.00045,0.0,0.08725]
[1778602936776,50.88,80288.8,0.0,0.00045,0.0,0.08726]
[1778602943046,50.88,80296.56,0.0,0.00046,0.0,0.08809]
[1778602943840,50.88,80300.99,0.0,0.00046,0.0,0.08857]
[1778602944772,50.88,80300.59,0.0,0.00046,0.0,0.08853]
[1778602945337,50.88,80300.59,0.0,0.00046,0.0,0.08853]
[1778602949287,50.88,80302.64,0.0,0.00046,0.0,0.08875]
[1778602949887,50.88,80302.04,0.0,0.00046,0.0,0.08868]
[1778602952039,50.88,80301.96,0.0,0.00046,0.0,0.08867]
[1778602953724,50.88,80302.32,0.0,0.00046,0.0,0.08849]
[1778602954458,50.88,80302.32,0.0,0.00046,0.0,0.08849]
[1778602955795,50.88,80302.47,0.0,0.00046,0.0,0.0885]
[1778602955877,50.88,80302.47,0.0,0.00046,0.0,0.0885]
[1778602956302,50.88,80302.47,0.0,0.00046,0.0,0.0885]
[1778602961820,50.88,80309.67,0.0,0.00046,0.0,0.08928]
[1778602966854,50.88,80310.9,0.0,0.00046,0.0,0.08942]
[1778602967657,50.88,80311.15,0.0,0.00046,0.0,0.08944]
[1778602970988,50.88,80311.38,0.0,0.00046,0.0,0.08947]
[1778602972159,50.88,80311.79,0.0,0.00046,0.0,0.08951]
[1778602975076,50.88,80311.88,0.0,0.00046,0.0,0.08952]
[1778602975734,50.88,80311.88,0.0,0.00046,0.0,0.08952]
[1778602980704,50.88,80313.25,0.0,0.00046,0.0,0.08967]
[1778602985988,50.88,80310.95,0.0,0.00046,0.0,0.08942]
[1778602986864,50.88,80310.95,0.0,0.00046,0.0,0.08942]
[1778602987000,50.88,80310.95,0.0,0.00046,0.0,0.08942]
[1778602987879,50.88,80306.86,0.0,0.00046,0.0,0.08898]
[1778602990156,50.88,80304.87,0.0,0.00046,0.0,0.08876]
[1778602990846,50.88,80304.91,0.0,0.00046,0.0,0.08877]
[1778602996058,50.88,80305.41,0.0,0.00046,0.0,0.08882]
[1778602996651,50.88,80305.41,0.0,0.00046,0.0,0.08882]
[1778602997558,50.88,80305.52,0.0,0.00046,0.0,0.08883]
[1778602999031,50.88,80305.26,0.0,0.00046,0.0,0.0888]
[1778602999751,50.88,80305.27,0.0,0.00046,0.0,0.08881]
[1778603005121,50.88,80305.13,0.0,0.00046,0.0,0.08879]
[1778603006282,50.88,80305.13,0.0,0.00046,0.0,0.08879]
[1778603007882,50.88,80304.85,0.0,0.00046,0.0,0.08876]
[1778603011053,50.88,80305.29,0.0,0.00046,0.0,0.08881]
[1778603011744,50.88,80305.42,0.0,0.00046,0.0,0.0886]
[1778603012392,50.88,80305.42,0.0,0.00046,0.0,0.0886]
[1778603012991,50.88,80305.38,0.0,0.00046,0.0,0.08859]
[1778603015814,50.88,80305.55,0.0,0.00046,0.0,0.08861]
[1778603016159,50.88,80305.55,0.0,0.00046,0.0,0.08861]
[1778603021767,50.88,80305.63,0.0,0.00046,0.0,0.08862]
[1778603021843,50.88,80305.63,0.0,0.00046,0.0,0.08862]
[1778603022240,50.88,80290.1,0.0,0.00045,0.0,0.08695]
[1778603027275,50.88,80292.1,0.0,0.00045,0.0,0.08717]
[1778603030186,50.88,80292.98,0.0,0.00045,0.0,0.08726]
[1778603031768,50.88,80292.67,0.0,0.00045,0.0,0.08723]
[1778603033157,50.88,80291.5,0.0,0.00045,0.0,0.0871]
[1778603033187,50.88,80291.5,0.0,0.00045,0.0,0.0871]
[1778603033216,50.88,80291.5,0.0,0.00045,0.0,0.0871]
[1778603033856,50.88,80289.63,0.0,0.00045,0.0,0.08691]
[1778603034552,50.88,80288.85,0.0,0.00045,0.0,0.08682]
[1778603035247,50.88,80288.85,0.0,0.00045,0.0,0.08682]
[1778603044394,50.88,80289.14,0.0,0.00045,0.0,0.08685]
[1778603045943,50.88,80287.59,0.0,0.00045,0.0,0.08669]
[1778603046581,50.88,80287.49,0.0,0.00045,0.0,0.08668]
[1778603047067,50.88,80287.49,0.0,0.00045,0.0,0.08668]
[1778603047136,50.88,80287.49,0.0,0.00045,0.0,0.08668]
[1778603049082,50.88,80279.81,0.0,0.00044,0.0,0.08587]
[1778603049851,50.88,80279.26,0.0,0.00044,0.0,0.08581]
[1778603050355,50.88,80279.26,0.0,0.00044,0.0,0.08581]
[1778603050961,50.88,80279.22,0.0,0.00044,0.0,0.08581]
[1778603052683,50.88,80278.91,0.0,0.00044,0.0,0.08577]
[1778603053122,50.88,80278.91,0.0,0.00044,0.0,0.08577]
[1778603053341,50.88,80278.91,0.0,0.00044,0.0,0.08577]
[1778603053446,50.88,80278.91,0.0,0.00044,0.0,0.08577]
[1778603054464,50.88,80262.41,0.0,0.00043,0.0,0.08406]
[1778603058797,50.88,80263.3,0.0,0.00043,0.0,0.08415]
[1778603059549,50.88,80262.84,0.0,0.00043,0.0,0.0841]
[1778603060030,50.88,80262.84,0.0,0.00043,0.0,0.0841]
[1778603060289,50.88,80262.84,0.0,0.00043,0.0,0.0841]
[1778603065562,50.88,80259.0,0.0,0.00043,0.0,0.08371]
[1778603066871,50.88,80258.72,0.0,0.00043,0.0,0.08368]
[1778603068878,50.88,80258.72,0.0,0.00043,0.0,0.08368]
[1778603069643,50.88,80258.62,0.0,0.00043,0.0,0.08367]
[1778603075611,50.88,80256.79,0.0,0.00043,0.0,0.08327]
[1778603077028,50.88,80256.79,0.0,0.00043,0.0,0.08327]
[1778603079040,50.88,80256.34,0.0,0.00043,0.0,0.08322]
[1778603082086,50.88,80258.24,0.0,0.00043,0.0,0.08342]
[1778603082708,50.88,80258.86,0.0,0.00043,0.0,0.08348]
[1778603085922,50.88,80259.42,0.0,0.00043,0.0,0.08354]
[1778603086029,50.88,80259.42,0.0,0.00043,0.0,0.08354]
[1778603086119,50.88,80259.42,0.0,0.00043,0.0,0.08354]
[1778603086725,50.88,80259.42,0.0,0.00043,0.0,0.08354]
[1778603087174,50.88,80259.42,0.0,0.00043,0.0,0.08354]
[1778603088599,50.88,80264.76,0.0,0.00043,0.0,0.08408]
[1778603092337,50.88,80265.52,0.0,0.00043,0.0,0.08416]
[1778603093063,50.88,80265.6,0.0,0.00043,0.0,0.08417]
[1778603095287,50.88,80265.91,0.0,0.00043,0.0,0.0842]
[1778603095843,50.88,80265.95,0.0,0.00043,0.0,0.08421]
[1778603096720,50.88,80265.95,0.0,0.00043,0.0,0.08421]
[1778603097282,50.88,80265.95,0.0,0.00043,0.0,0.08421]
[1778603098007,50.88,80274.51,0.0,0.00044,0.0,0.08509]
[1778603098134,50.88,80274.51,0.0,0.00044,0.0,0.08509]
[1778603098814,50.88,80275.84,0.0,0.00044,0.0,0.08523]
[1778603099534,50.88,80275.78,0.0,0.00044,0.0,0.08523]
[1778603105823,50.88,80277.1,0.0,0.00044,0.0,0.08537]
[1778603107990,50.88,80277.1,0.0,0.00044,0.0,0.08537]
[1778603108647,50.88,80277.04,0.0,0.00044,0.0,0.08536]
[1778603112358,50.88,80277.9,0.0,0.00044,0.0,0.08545]
[1778603112786,50.88,80277.9,0.0,0.00044,0.0,0.08545]
[1778603116003,50.88,80277.9,0.0,0.00044,0.0,0.08545]
[1778603116760,50.88,80280.1,0.0,0.00044,0.0,0.08568]
[1778603119240,50.88,80278.41,0.0,0.00044,0.0,0.0855]
[1778603120729,50.88,80278.68,0.0,0.00044,0.0,0.08553]
[1778603122117,50.88,80278.6,0.0,0.00044,0.0,0.08552]
[1778603123102,50.88,80277.64,0.0,0.00044,0.0,0.08542]
[1778603124425,50.88,80267.69,0.0,0.00044,0.0,0.08439]
[1778603124592,50.88,80263.13,0.0,0.00043,0.0,0.08392]
[1778603127690,50.88,80248.38,0.0,0.00042,0.0,0.08241]
[1778603128347,50.88,80248.38,0.0,0.00042,0.0,0.08241]
[1778603129823,50.88,80244.45,0.0,0.00042,0.0,0.08202]
[1778603129997,50.88,80244.45,0.0,0.00042,0.0,0.08202]
[1778603132054,50.88,80240.56,0.0,0.00042,0.0,0.08141]
[1778603133544,50.88,80240.56,0.0,0.00042,0.0,0.08141]
[1778603138070,50.88,80238.95,0.0,0.00042,0.0,0.08125]
[1778603138696,50.88,80236.82,0.0,0.00042,0.0,0.08104]
[1778603144092,50.88,80230.45,0.0,0.00041,0.0,0.08041]
[1778603149127,50.88,80230.43,0.0,0.00041,0.0,0.0804]
[1778603149857,50.88,80230.43,0.0,0.00041,0.0,0.0804]
[1778603150581,50.88,80230.83,0.0,0.00041,0.0,0.08044]
[1778603152532,50.88,80233.75,0.0,0.00042,0.0,0.08073]
[1778603153149,50.88,80233.82,0.0,0.00042,0.0,0.08074]
[1778603158195,50.88,80233.65,0.0,0.00042,0.0,0.08072]
[1778603159545,50.88,80233.65,0.0,0.00042,0.0,0.08072]
[1778603160075,50.88,80233.7,0.0,0.00042,0.0,0.08073]
[1778603161443,50.88,80234.72,0.0,0.00042,0.0,0.08083]
[1778603161949,50.88,80233.82,0.0,0.00042,0.0,0.08074]
[1778603167320,50.88,80233.84,0.0,0.00042,0.0,0.08074]
[1778603168049,50.88,80243.22,0.0,0.00042,0.0,0.08168]
[1778603169364,50.88,80244.78,0.0,0.00042,0.0,0.08184]
[1778603169625,50.88,80244.71,0.0,0.00042,0.0,0.08183]
[1778603170070,50.88,80244.71,0.0,0.00042,0.0,0.08183]
[1778603170243,50.88,80244.71,0.0,0.00042,0.0,0.08183]
[1778603175318,50.88,80243.79,0.0,0.00042,0.0,0.08174]
[1778603176913,50.88,80243.49,0.0,0.00042,0.0,0.08171]
[1778603178165,50.88,80243.51,0.0,0.00042,0.0,0.08171]
[1778603180829,50.88,80245.26,0.0,0.00042,0.0,0.08189]
[1778603181455,50.88,80245.26,0.0,0.00042,0.0,0.08189]
[1778603183374,50.88,80228.06,0.0,0.00041,0.0,0.08017]
[1778603188409,50.88,80227.19,0.0,0.00041,0.0,0.08008]
[1778603191104,50.88,80227.99,0.0,0.00041,0.0,0.08016]
[1778603191847,50.88,80229.07,0.0,0.00041,0.0,0.08006]
[1778603192551,50.88,80229.07,0.0,0.00041,0.0,0.08006]
[1778603192700,50.88,80230.57,0.0,0.00041,0.0,0.08021]
[1778603194019,50.88,80236.27,0.0,0.00042,0.0,0.08078]
[1778603195428,50.88,80235.58,0.0,0.00042,0.0,0.08071]
[1778603196864,50.88,80238.9,0.0,0.00042,0.0,0.08104]
[1778603197460,50.88,80238.9,0.0,0.00042,0.0,0.08104]
[1778603201744,50.88,80252.67,0.0,0.00042,0.0,0.08242]
[1778603202269,50.88,80252.67,0.0,0.00042,0.0,0.08242]
[1778603203009,50.88,80253.56,0.0,0.00043,0.0,0.08251]
[1778603204844,50.88,80253.34,0.0,0.00043,0.0,0.08249]
[1778603209605,50.88,80255.68,0.0,0.00043,0.0,0.08273]
[1778603210537,50.88,80256.42,0.0,0.00043,0.0,0.0828]
[1778603211048,50.88,80257.68,0.0,0.00043,0.0,0.08293]
[1778603211742,50.88,80257.68,0.0,0.00043,0.0,0.08293]
[1778603215691,50.88,80262.09,0.0,0.00043,0.0,0.08338]
[1778603216063,50.88,80262.09,0.0,0.00043,0.0,0.08338]
[1778603222647,50.88,80258.52,0.0,0.00043,0.0,0.08302]
[1778603227682,50.88,80258.97,0.0,0.00043,0.0,0.08306]
[1778603231654,50.88,80258.53,0.0,0.00043,0.0,0.08302]
[1778603232886,50.88,80258.32,0.0,0.00043,0.0,0.08299]
[1778603237637,50.88,80260.9,0.0,0.00043,0.0,0.08326]
[1778603238315,50.88,80261.64,0.0,0.00043,0.0,0.08333]
[1778603241085,50.88,80259.56,0.0,0.00043,0.0,0.08312]
[1778603241742,50.88,80259.74,0.0,0.00043,0.0,0.08314]
[1778603245724,50.88,80262.36,0.0,0.00043,0.0,0.08341]
[1778603246495,50.88,80262.36,0.0,0.00043,0.0,0.08341]
[1778603249285,50.88,80259.95,0.0,0.00043,0.0,0.08316]
[1778603249557,50.88,80259.95,0.0,0.00043,0.0,0.08316]
[1778603253625,50.88,80250.05,0.0,0.00042,0.0,0.08194]
[1778603254258,50.88,80248.97,0.0,0.00042,0.0,0.08184]
[1778603259812,50.88,80250.05,0.0,0.00042,0.0,0.08194]
[1778603260343,50.88,80250.05,0.0,0.00042,0.0,0.08194]
[1778603264571,50.88,80250.51,0.0,0.00042,0.0,0.08199]
[1778603265264,50.88,80250.63,0.0,0.00042,0.0,0.082]
[1778603269236,50.88,80251.27,0.0,0.00042,0.0,0.08207]
[1778603270087,50.88,80251.42,0.0,0.00042,0.0,0.08208]
[1778603276026,50.88,80251.27,0.0,0.00042,0.0,0.08207]
[1778603279496,50.88,80251.32,0.0,0.00042,0.0,0.08207]
[1778603280124,50.88,80254.5,0.0,0.00042,0.0,0.08239]
[1778603282023,50.88,80256.07,0.0,0.00043,0.0,0.08255]
[1778603282930,50.88,80256.85,0.0,0.00043,0.0,0.08263]
[1778603284288,50.88,80257.1,0.0,0.00043,0.0,0.08266]
[1778603285064,50.88,80257.09,0.0,0.00043,0.0,0.08266]
[1778603286430,50.88,80257.61,0.0,0.00043,0.0,0.08271]
[1778603286735,50.88,80257.68,0.0,0.00043,0.0,0.08272]
[1778603287536,50.88,80257.68,0.0,0.00043,0.0,0.08272]
[1778603288035,50.88,80267.47,0.0,0.00043,0.0,0.08372]
[1778603291853,50.88,80276.42,0.0,0.00044,0.0,0.08464]
[1778603292612,50.88,80276.42,0.0,0.00044,0.0,0.08464]
[1778603294698,50.88,80274.16,0.0,0.00044,0.0,0.08441]
[1778603295484,50.88,80274.31,0.0,0.00044,0.0,0.08442]
[1778603296350,50.88,80274.51,0.0,0.00044,0.0,0.08444]
[1778603296986,50.88,80273.4,0.0,0.00044,0.0,0.08433]
[1778603300950,50.88,80282.83,0.0,0.00044,0.0,0.08531]
[1778603301649,50.88,80282.83,0.0,0.00044,0.0,0.08531]
[1778603307245,50.88,80282.58,0.0,0.00044,0.0,0.08528]
[1778603309638,50.88,80282.18,0.0,0.00044,0.0,0.08524]
[1778603311032,50.88,80282.2,0.0,0.00044,0.0,0.08524]
[1778603314469,50.88,80282.31,0.0,0.00044,0.0,0.08503]
[1778603315130,50.88,80281.54,0.0,0.00044,0.0,0.08495]
[1778603320108,50.88,80280.88,0.0,0.00044,0.0,0.08489]
[1778603320865,50.88,80280.88,0.0,0.00044,0.0,0.08489]
[1778603324633,50.88,80286.97,0.0,0.00044,0.0,0.08552]
[1778603325246,50.88,80289.6,0.0,0.00044,0.0,0.0858]
[1778603328162,50.88,80291.96,0.0,0.00045,0.0,0.08604]
[1778603328867,50.88,80291.52,0.0,0.00044,0.0,0.086]
[1778603330241,50.88,80293.47,0.0,0.00045,0.0,0.0862]
[1778603330900,50.88,80295.89,0.0,0.00045,0.0,0.08646]
[1778603335684,50.88,80302.25,0.0,0.00045,0.0,0.08713]
[1778603336331,50.88,80303.08,0.0,0.00045,0.0,0.08722]
[1778603340019,50.88,80303.52,0.0,0.00045,0.0,0.08727]
[1778603340794,50.88,80305.96,0.0,0.00045,0.0,0.08753]
[1778603345714,50.88,80305.55,0.0,0.00045,0.0,0.08749]
[1778603346882,50.88,80305.66,0.0,0.00045,0.0,0.0875]
[1778603352560,50.88,80303.87,0.0,0.00045,0.0,0.08731]
[1778603358497,50.88,80303.41,0.0,0.00045,0.0,0.08726]
[1778603358540,50.88,80303.41,0.0,0.00045,0.0,0.08726]
[1778603359198,50.88,80293.43,0.0,0.00045,0.0,0.0862]
[1778603359881,50.88,80283.88,0.0,0.00044,0.0,0.0852]
[1778603365651,50.88,80278.84,0.0,0.00044,0.0,0.08467]
[1778603368451,50.88,80277.99,0.0,0.00044,0.0,0.08459]
[1778603369211,50.88,80277.81,0.0,0.00044,0.0,0.08457]
[1778603370779,50.88,80275.36,0.0,0.00044,0.0,0.08431]
[1778603370889,50.88,80273.83,0.0,0.00043,0.0,0.08416]
[1778603374957,50.88,80268.68,0.0,0.00043,0.0,0.08341]
[1778603376178,50.88,80269.84,0.0,0.00043,0.0,0.08353]
[1778603380094,50.88,80273.11,0.0,0.00043,0.0,0.08386]
[1778603380863,50.88,80271.99,0.0,0.00043,0.0,0.08375]
[1778603385233,50.88,80268.26,0.0,0.00043,0.0,0.08337]
[1778603385953,50.88,80268.26,0.0,0.00043,0.0,0.08337]
[1778603386122,50.88,80268.26,0.0,0.00043,0.0,0.08337]
[1778603386713,50.88,80268.26,0.0,0.00043,0.0,0.08337]
[1778603388023,50.88,80266.09,0.0,0.00043,0.0,0.08315]
[1778603388599,50.88,80266.09,0.0,0.00043,0.0,0.08315]
[1778603391855,50.88,80265.06,0.0,0.00043,0.0,0.08304]
[1778603392423,50.88,80265.06,0.0,0.00043,0.0,0.08304]
[1778603393716,50.88,80265.84,0.0,0.00043,0.0,0.08312]
[1778603394626,50.88,80266.23,0.0,0.00043,0.0,0.08316]
[1778603399054,50.88,80266.3,0.0,0.00043,0.0,0.08317]
[1778603400805,50.88,80266.39,0.0,0.00043,0.0,0.08318]
[1778603401294,50.88,80267.05,0.0,0.00043,0.0,0.08324]
[1778603402850,50.88,80269.31,0.0,0.00043,0.0,0.08347]
[1778603404957,50.88,80271.02,0.0,0.00043,0.0,0.08365]
[1778603406157,50.88,80270.44,0.0,0.00043,0.0,0.08359]
[1778603410770,50.88,80271.03,0.0,0.00043,0.0,0.08365]
[1778603411167,50.88,80272.17,0.0,0.00043,0.0,0.08377]
[1778603411923,50.88,80278.06,0.0,0.00044,0.0,0.08438]
[1778603412836,50.88,80278.06,0.0,0.00044,0.0,0.08438]
[1778603421522,50.88,80278.02,0.0,0.00044,0.0,0.08437]
[1778603422176,50.88,80278.66,0.0,0.00044,0.0,0.08444]
[1778603425768,50.88,80274.17,0.0,0.00043,0.0,0.08397]
[1778603426414,50.88,80274.15,0.0,0.00043,0.0,0.08397]
[1778603429286,50.88,80274.39,0.0,0.00043,0.0,0.084]
[1778603430651,50.88,80274.4,0.0,0.00043,0.0,0.084]
[1778603431863,50.88,80275.08,0.0,0.00043,0.0,0.08385]
[1778603431979,50.88,80275.08,0.0,0.00043,0.0,0.08385]
[1778603433234,50.88,80272.5,0.0,0.00043,0.0,0.08359]
[1778603433741,50.88,80272.5,0.0,0.00043,0.0,0.08359]
[1778603434417,50.88,80272.34,0.0,0.00043,0.0,0.08357]
[1778603435095,50.88,80265.99,0.0,0.00043,0.0,0.08292]
[1778603441187,50.88,80271.39,0.0,0.00043,0.0,0.08347]
[1778603442148,50.88,80271.39,0.0,0.00043,0.0,0.08347]
[1778603442853,50.88,80271.39,0.0,0.00043,0.0,0.08347]
[1778603447815,50.88,80271.17,0.0,0.00043,0.0,0.08345]
[1778603457299,50.88,80270.55,0.0,0.00043,0.0,0.08339]
[1778603462334,50.88,80251.38,0.0,0.00042,0.0,0.08144]
[1778603467371,50.88,80256.11,0.0,0.00042,0.0,0.08192]
[1778603472407,50.88,80250.12,0.0,0.00042,0.0,0.08132]
[1778603477443,50.88,80261.39,0.0,0.00043,0.0,0.08245]
[1778603482478,50.88,80262.89,0.0,0.00043,0.0,0.08261]
[1778603485184,50.88,80269.41,0.0,0.00043,0.0,0.08327]
[1778603485861,50.88,80269.41,0.0,0.00043,0.0,0.08327]
[1778603486788,50.88,80271.08,0.0,0.00043,0.0,0.08344]
[1778603487501,50.88,80268.4,0.0,0.00043,0.0,0.08317]
[1778603488116,50.88,80267.72,0.0,0.00043,0.0,0.0831]
[1778603490854,50.88,80268.73,0.0,0.00043,0.0,0.0832]
[1778603491471,50.88,80269.16,0.0,0.00043,0.0,0.08324]
[1778603494271,50.88,80268.36,0.0,0.00043,0.0,0.08295]
[1778603495066,50.88,80267.94,0.0,0.00043,0.0,0.08291]
[1778603498595,50.88,80284.17,0.0,0.00044,0.0,0.08457]
[1778603502043,50.88,80289.14,0.0,0.00044,0.0,0.08509]
[1778603503373,50.88,80284.73,0.0,0.00044,0.0,0.08463]
[1778603507591,50.88,80275.46,0.0,0.00043,0.0,0.08367]
[1778603507918,50.88,80275.46,0.0,0.00043,0.0,0.08367]
[1778603513321,50.88,80293.7,0.0,0.00044,0.0,0.08557]
[1778603514035,50.88,80293.65,0.0,0.00044,0.0,0.08556]
[1778603516754,50.88,80293.44,0.0,0.00044,0.0,0.08554]
[1778603518783,50.88,80293.32,0.0,0.00044,0.0,0.08553]
[1778603520732,50.88,80293.03,0.0,0.00044,0.0,0.0855]
[1778603521200,50.88,80292.83,0.0,0.00044,0.0,0.08548]
[1778603523038,50.88,80292.93,0.0,0.00044,0.0,0.08549]
[1778603523068,50.88,80292.93,0.0,0.00044,0.0,0.08549]
[1778603523777,50.88,80276.14,0.0,0.00043,0.0,0.08374]
[1778603524848,50.88,80276.14,0.0,0.00043,0.0,0.08374]
[1778603524977,50.88,80272.11,0.0,0.00043,0.0,0.08333]
[1778603528751,50.88,80274.31,0.0,0.00043,0.0,0.08356]
[1778603529373,50.88,80271.14,0.0,0.00043,0.0,0.08323]
[1778603529381,50.88,80271.14,0.0,0.00043,0.0,0.08323]
[1778603530113,50.88,80264.91,0.0,0.00043,0.0,0.0826]
[1778603530753,50.88,80264.91,0.0,0.00043,0.0,0.0826]
[1778603530818,50.88,80264.91,0.0,0.00043,0.0,0.0826]
[1778603535862,50.88,80258.01,0.0,0.00042,0.0,0.0819]
[1778603538035,50.88,80262.23,0.0,0.00042,0.0,0.08233]
[1778603538626,50.88,80262.23,0.0,0.00042,0.0,0.08233]
[1778603540688,50.88,80262.87,0.0,0.00043,0.0,0.08239]
[1778603541394,50.88,80262.23,0.0,0.00042,0.0,0.08233]
[1778603544989,50.88,80261.9,0.0,0.00042,0.0,0.08229]
[1778603545623,50.88,80261.9,0.0,0.00042,0.0,0.08229]
[1778603548224,50.88,80262.14,0.0,0.00042,0.0,0.08232]
[1778603548677,50.88,80262.14,0.0,0.00042,0.0,0.08232]
[1778603551009,50.88,80263.18,0.0,0.00043,0.0,0.08242]
[1778603551706,50.88,80263.18,0.0,0.00043,0.0,0.08242]
[1778603552879,50.88,80262.1,0.0,0.00042,0.0,0.0821]
[1778603554409,50.88,80258.72,0.0,0.00042,0.0,0.08176]
[1778603559293,50.88,80261.48,0.0,0.00042,0.0,0.08204]
[1778603560030,50.88,80260.67,0.0,0.00042,0.0,0.08196]
[1778603562474,50.88,80261.8,0.0,0.00042,0.0,0.08207]
[1778603563089,50.88,80263.85,0.0,0.00042,0.0,0.08228]
[1778603566314,50.88,80269.25,0.0,0.00043,0.0,0.08282]
[1778603566977,50.88,80269.25,0.0,0.00043,0.0,0.08282]
[1778603567739,50.88,80269.42,0.0,0.00043,0.0,0.08284]
[1778603568329,50.88,80269.42,0.0,0.00043,0.0,0.08284]
[1778603570501,50.88,80270.7,0.0,0.00043,0.0,0.08297]
[1778603571032,50.88,80282.89,0.0,0.00044,0.0,0.08422]
[1778603575782,50.88,80281.91,0.0,0.00043,0.0,0.08412]
[1778603576399,50.88,80282.28,0.0,0.00044,0.0,0.08416]
[1778603576988,50.88,80282.28,0.0,0.00044,0.0,0.08416]
[1778603577696,50.88,80281.4,0.0,0.00043,0.0,0.08407]
[1778603580186,50.88,80265.71,0.0,0.00043,0.0,0.08246]
[1778603583267,50.88,80257.7,0.0,0.00042,0.0,0.08166]
[1778603584676,50.88,80251.99,0.0,0.00042,0.0,0.08108]
[1778603586706,50.88,80243.32,0.0,0.00041,0.0,0.08022]
[1778603592272,50.88,80231.02,0.0,0.00041,0.0,0.07901]
[1778603597307,50.88,80228.11,0.0,0.00041,0.0,0.07873]
[1778603598730,50.88,80228.11,0.0,0.00041,0.0,0.07873]
[1778603604409,50.88,80232.63,0.0,0.00041,0.0,0.07917]
[1778603604758,50.88,80232.63,0.0,0.00041,0.0,0.07917]
[1778603608624,50.88,80243.41,0.0,0.00041,0.0,0.08023]
[1778603609929,50.88,80243.09,0.0,0.00041,0.0,0.0802]
[1778603610775,50.88,80243.01,0.0,0.00041,0.0,0.08019]
[1778603611300,50.88,80244.97,0.0,0.00041,0.0,0.08039]
[1778603612777,50.88,80244.75,0.0,0.00041,0.0,0.08016]
[1778603614265,50.88,80240.64,0.0,0.00041,0.0,0.07975]
[1778603615059,50.88,80237.68,0.0,0.00041,0.0,0.07946]
[1778603615773,50.88,80237.68,0.0,0.00041,0.0,0.07946]
[1778603616221,50.88,80237.88,0.0,0.00041,0.0,0.07948]
[1778603616962,50.88,80237.88,0.0,0.00041,0.0,0.07948]
[1778603618347,50.88,80237.64,0.0,0.00041,0.0,0.07946]
[1778603619869,50.88,80236.02,0.0,0.00041,0.0,0.0793]
[1778603621161,50.88,80240.23,0.0,0.00041,0.0,0.07971]
[1778603621918,50.88,80240.23,0.0,0.00041,0.0,0.07971]
[1778603625353,50.88,80245.58,0.0,0.00041,0.0,0.08024]
[1778603626063,50.88,80245.68,0.0,0.00041,0.0,0.08025]
[1778603626919,50.88,80245.68,0.0,0.00041,0.0,0.08025]
[1778603627648,50.88,80245.81,0.0,0.00041,0.0,0.08026]
[1778603631797,50.88,80249.54,0.0,0.00042,0.0,0.08063]
[1778603632518,50.88,80247.3,0.0,0.00041,0.0,0.08041]
[1778603637589,50.88,80237.64,0.0,0.00041,0.0,0.07946]
[1778603639274,50.88,80237.63,0.0,0.00041,0.0,0.07945]
[1778603639488,50.88,80237.63,0.0,0.00041,0.0,0.07945]
[1778603639506,50.88,80237.63,0.0,0.00041,0.0,0.07945]
[1778603639679,50.88,80237.63,0.0,0.00041,0.0,0.07945]
[1778603643983,50.88,80227.14,0.0,0.0004,0.0,0.07843]
[1778603645427,50.88,80227.27,0.0,0.0004,0.0,0.07844]
[1778603648680,50.88,80242.7,0.0,0.00041,0.0,0.07995]
[1778603650920,50.88,80244.61,0.0,0.00041,0.0,0.08014]
[1778603651458,50.88,80244.76,0.0,0.00041,0.0,0.08016]
[1778603652810,50.88,80242.62,0.0,0.00041,0.0,0.07995]
[1778603654386,50.88,80239.37,0.0,0.00041,0.0,0.07963]
[1778603654683,50.88,80239.37,0.0,0.00041,0.0,0.07963]
[1778603655430,50.88,80244.67,0.0,0.00041,0.0,0.08015]
[1778603659456,50.88,80239.48,0.0,0.00041,0.0,0.07964]
[1778603660223,50.88,80239.5,0.0,0.00041,0.0,0.07964]
[1778603660740,50.88,80239.5,0.0,0.00041,0.0,0.07964]
[1778603660757,50.88,80239.5,0.0,0.00041,0.0,0.07964]
[1778603665908,50.88,80231.31,0.0,0.00041,0.0,0.07884]
[1778603666803,50.88,80231.28,0.0,0.00041,0.0,0.07883]
[1778603667939,50.88,80232.04,0.0,0.00041,0.0,0.07891]
[1778603668070,50.88,80232.04,0.0,0.00041,0.0,0.07891]
[1778603669769,50.88,80239.31,0.0,0.00041,0.0,0.07962]
[1778603670435,50.88,80239.13,0.0,0.00041,0.0,0.0796]
[1778603671781,50.88,80238.85,0.0,0.00041,0.0,0.07957]
[1778603672454,50.88,80240.16,0.0,0.00041,0.0,0.0795]
[1778603673794,50.88,80240.27,0.0,0.00041,0.0,0.07951]
[1778603674389,50.88,80240.2,0.0,0.00041,0.0,0.0795]
[1778603675173,50.88,80239.85,0.0,0.00041,0.0,0.07947]
[1778603676503,50.88,80240.03,0.0,0.00041,0.0,0.07948]
[1778603678412,50.88,80239.91,0.0,0.00041,0.0,0.07947]
[1778603679020,50.88,80239.91,0.0,0.00041,0.0,0.07947]
[1778603679799,50.88,80239.08,0.0,0.00041,0.0,0.07939]
[1778603680450,50.88,80239.58,0.0,0.00041,0.0,0.07944]
[1778603681013,50.88,80239.58,0.0,0.00041,0.0,0.07944]
[1778603681994,50.88,80239.22,0.0,0.00041,0.0,0.0794]
[1778603687954,50.88,80239.65,0.0,0.00041,0.0,0.07945]
[1778603690030,50.88,80240.15,0.0,0.00041,0.0,0.07949]
[1778603690789,50.88,80244.69,0.0,0.00041,0.0,0.07994]
[1778603691566,50.88,80249.95,0.0,0.00041,0.0,0.08046]
[1778603692115,50.88,80249.95,0.0,0.00041,0.0,0.08046]
[1778603693253,50.88,80249.24,0.0,0.00041,0.0,0.08039]
[1778603694071,50.88,80249.24,0.0,0.00041,0.0,0.08039]
[1778603695477,50.88,80249.41,0.0,0.00041,0.0,0.08041]
[1778603696017,50.88,80249.41,0.0,0.00041,0.0,0.08041]
[1778603697980,50.88,80251.94,0.0,0.00042,0.0,0.08066]
[1778603699268,50.88,80252.01,0.0,0.00042,0.0,0.08067]
[1778603700375,50.88,80251.43,0.0,0.00042,0.0,0.08061]
[1778603700610,50.88,80251.43,0.0,0.00042,0.0,0.08061]
[1778603703213,50.88,80254.46,0.0,0.00042,0.0,0.08091]
[1778603703971,50.88,80254.46,0.0,0.00042,0.0,0.08091]
[1778603708152,50.88,80254.97,0.0,0.00042,0.0,0.08096]
[1778603709107,50.88,80254.97,0.0,0.00042,0.0,0.08096]
[1778603709409,50.88,80255.81,0.0,0.00042,0.0,0.08105]
[1778603709509,50.88,80255.81,0.0,0.00042,0.0,0.08105]
[1778603714584,50.88,80265.75,0.0,0.00042,0.0,0.08204]
[1778603714601,50.88,80265.75,0.0,0.00042,0.0,0.08204]
[1778603714906,50.88,80265.75,0.0,0.00042,0.0,0.08204]
[1778603715241,50.88,80265.75,0.0,0.00042,0.0,0.08204]
[1778603720451,50.88,80253.1,0.0,0.00042,0.0,0.08077]
[1778603721968,50.88,80252.47,0.0,0.00042,0.0,0.08071]
[1778603726242,50.88,80251.92,0.0,0.00042,0.0,0.08066]
[1778603726260,50.88,80251.92,0.0,0.00042,0.0,0.08066]
[1778603727595,50.88,80249.27,0.0,0.00041,0.0,0.08039]
[1778603728236,50.88,80245.8,0.0,0.00041,0.0,0.08005]
[1778603728997,50.88,80245.8,0.0,0.00041,0.0,0.08005]
[1778603729886,50.88,80246.47,0.0,0.00041,0.0,0.08012]
[1778603735932,50.88,80245.82,0.0,0.00041,0.0,0.07985]
[1778603737907,50.88,80245.46,0.0,0.00041,0.0,0.07981]
[1778603738668,50.88,80245.52,0.0,0.00041,0.0,0.07982]
[1778603739518,50.88,80245.57,0.0,0.00041,0.0,0.07982]
[1778603742062,50.88,80245.73,0.0,0.00041,0.0,0.07984]
[1778603742861,50.88,80247.15,0.0,0.00041,0.0,0.07998]
[1778603745529,50.88,80257.3,0.0,0.00042,0.0,0.08098]
[1778603746195,50.88,80257.48,0.0,0.00042,0.0,0.081]
[1778603750996,50.88,80256.58,0.0,0.00042,0.0,0.08091]
[1778603751608,50.88,80254.46,0.0,0.00042,0.0,0.0807]
[1778603755059,50.88,80257.34,0.0,0.00042,0.0,0.08099]
[1778603755799,50.88,80258.81,0.0,0.00042,0.0,0.08113]
[1778603757547,50.88,80256.43,0.0,0.00042,0.0,0.0809]
[1778603758139,50.88,80256.43,0.0,0.00042,0.0,0.0809]
[1778603760197,50.88,80258.6,0.0,0.00042,0.0,0.08111]
[1778603761577,50.88,80265.95,0.0,0.00042,0.0,0.08185]
[1778603763587,50.88,80268.42,0.0,0.00042,0.0,0.0821]
[1778603763600,50.88,80268.42,0.0,0.00042,0.0,0.0821]
[1778603763610,50.88,80268.42,0.0,0.00042,0.0,0.0821]
[1778603763715,50.88,80268.42,0.0,0.00042,0.0,0.0821]
[1778603772555,50.88,80273.21,0.0,0.00043,0.0,0.08259]
[1778603778184,50.88,80281.22,0.0,0.00043,0.0,0.0834]
[1778603778407,50.88,80281.29,0.0,0.00043,0.0,0.08341]
[1778603783139,50.88,80284.51,0.0,0.00043,0.0,0.08374]
[1778603783950,50.88,80284.95,0.0,0.00043,0.0,0.08379]
[1778603785422,50.88,80285.48,0.0,0.00043,0.0,0.08384]
[1778603786817,50.88,80285.37,0.0,0.00043,0.0,0.08383]
[1778603790871,50.88,80288.26,0.0,0.00044,0.0,0.08413]
[1778603791456,50.88,80288.41,0.0,0.00044,0.0,0.08414]
[1778603795317,50.88,80283.5,0.0,0.00043,0.0,0.08342]
[1778603795805,50.88,80283.5,0.0,0.00043,0.0,0.08342]
[1778603796450,50.88,80283.5,0.0,0.00043,0.0,0.08342]
[1778603796723,50.88,80283.5,0.0,0.00043,0.0,0.08342]
[1778603801760,50.88,80276.47,0.0,0.00043,0.0,0.0827]
[1778603805788,50.88,80292.41,0.0,0.00044,0.0,0.08434]
[1778603811064,50.88,80294.66,0.0,0.00044,0.0,0.08457]
[1778603811612,50.88,80296.12,0.0,0.00044,0.0,0.08472]
[1778603813210,50.88,80297.5,0.0,0.00044,0.0,0.08487]
[1778603813402,50.88,80297.76,0.0,0.00044,0.0,0.08489]
[1778603814058,50.88,80297.76,0.0,0.00044,0.0,0.08489]
[1778603814157,50.88,80297.76,0.0,0.00044,0.0,0.08489]
[1778603818813,50.88,80311.33,0.0,0.00045,0.0,0.08632]
[1778603819362,50.88,80311.75,0.0,0.00045,0.0,0.08636]
[1778603821519,50.88,80310.92,0.0,0.00045,0.0,0.08628]
[1778603822074,50.88,80310.92,0.0,0.00045,0.0,0.08628]
[1778603825532,50.88,80311.59,0.0,0.00045,0.0,0.08635]
[1778603826102,50.88,80311.59,0.0,0.00045,0.0,0.08635]
[1778603827789,50.88,80311.42,0.0,0.00045,0.0,0.08633]
[1778603827798,50.88,80311.42,0.0,0.00045,0.0,0.08633]
[1778603828222,50.88,80311.42,0.0,0.00045,0.0,0.08633]
[1778603828245,50.88,80311.42,0.0,0.00045,0.0,0.08633]
[1778603832514,50.88,80296.57,0.0,0.00044,0.0,0.08477]
[1778603834660,50.88,80296.94,0.0,0.00044,0.0,0.08481]
[1778603836311,50.88,80288.83,0.0,0.00043,0.0,0.08397]
[1778603836983,50.88,80288.83,0.0,0.00043,0.0,0.08397]
[1778603838052,50.88,80287.69,0.0,0.00043,0.0,0.08385]
[1778603838292,50.88,80286.63,0.0,0.00043,0.0,0.08374]
[1778603842076,50.88,80287.25,0.0,0.00043,0.0,0.08381]
[1778603842794,50.88,80286.74,0.0,0.00043,0.0,0.08375]
[1778603843479,50.88,80286.72,0.0,0.00043,0.0,0.08375]
[1778603844076,50.88,80286.72,0.0,0.00043,0.0,0.08375]
[1778603845062,50.88,80286.45,0.0,0.00043,0.0,0.08372]
[1778603845856,50.88,80291.46,0.0,0.00044,0.0,0.08424]
[1778603847159,50.88,80293.49,0.0,0.00044,0.0,0.08445]
[1778603848547,50.88,80292.8,0.0,0.00044,0.0,0.08438]
[1778603854124,50.88,80306.84,0.0,0.00044,0.0,0.08562]
[1778603854725,50.88,80306.84,0.0,0.00044,0.0,0.08562]
[1778603855232,50.88,80306.84,0.0,0.00044,0.0,0.08562]
[1778603857705,50.88,80311.88,0.0,0.00045,0.0,0.08616]
[1778603858203,50.88,80311.88,0.0,0.00045,0.0,0.08616]
[1778603860602,50.88,80312.11,0.0,0.00045,0.0,0.08618]
[1778603861138,50.88,80312.11,0.0,0.00045,0.0,0.08618]
[1778603866304,50.88,80301.0,0.0,0.00044,0.0,0.08501]
[1778603866413,50.88,80301.0,0.0,0.00044,0.0,0.08501]
[1778603868589,50.88,80290.77,0.0,0.00043,0.0,0.08395]
[1778603869286,50.88,80290.77,0.0,0.00043,0.0,0.08395]
[1778603871992,50.88,80290.42,0.0,0.00043,0.0,0.08392]
[1778603872803,50.88,80290.75,0.0,0.00043,0.0,0.08395]
[1778603875210,50.88,80292.81,0.0,0.00044,0.0,0.08416]
[1778603875840,50.88,80293.15,0.0,0.00044,0.0,0.0842]
[1778603877778,50.88,80291.25,0.0,0.00043,0.0,0.084]
[1778603878260,50.88,80291.25,0.0,0.00043,0.0,0.084]
[1778603881944,50.88,80287.75,0.0,0.00043,0.0,0.08364]
[1778603883984,50.88,80291.8,0.0,0.00043,0.0,0.08406]
[1778603887577,50.88,80292.1,0.0,0.00044,0.0,0.08409]
[1778603888042,50.88,80292.1,0.0,0.00044,0.0,0.08409]
[1778603889698,50.88,80294.5,0.0,0.00044,0.0,0.08434]
[1778603890228,50.88,80294.5,0.0,0.00044,0.0,0.08434]
[1778603891008,50.88,80294.15,0.0,0.00044,0.0,0.0843]
[1778603891246,50.88,80294.15,0.0,0.00044,0.0,0.0843]
[1778603892408,50.88,80273.48,0.0,0.00042,0.0,0.08219]
[1778603895384,50.88,80270.99,0.0,0.00042,0.0,0.08193]
[1778603896068,50.88,80270.99,0.0,0.00042,0.0,0.08193]
[1778603901998,50.88,80262.01,0.0,0.00042,0.0,0.08103]
[1778603902740,50.88,80261.26,0.0,0.00042,0.0,0.08096]
[1778603905114,50.88,80261.64,0.0,0.00042,0.0,0.081]
[1778603905682,50.88,80261.44,0.0,0.00042,0.0,0.08098]
[1778603907343,50.88,80261.21,0.0,0.00042,0.0,0.08095]
[1778603909620,50.88,80261.24,0.0,0.00042,0.0,0.08096]
[1778603910269,50.88,80261.24,0.0,0.00042,0.0,0.08096]
[1778603911061,50.88,80261.35,0.0,0.00042,0.0,0.08097]
[1778603911749,50.88,80262.54,0.0,0.00042,0.0,0.08088]
[1778603912205,50.88,80262.54,0.0,0.00042,0.0,0.08088]
[1778603915096,50.88,80261.47,0.0,0.00042,0.0,0.08077]
[1778603915777,50.88,80261.17,0.0,0.00042,0.0,0.08074]
[1778603918975,50.88,80262.19,0.0,0.00042,0.0,0.08084]
[1778603919707,50.88,80263.58,0.0,0.00042,0.0,0.08098]
[1778603921093,50.88,80263.2,0.0,0.00042,0.0,0.08094]
[1778603921826,50.88,80261.54,0.0,0.00042,0.0,0.08078]
[1778603928267,50.88,80260.25,0.0,0.00042,0.0,0.08065]
[1778603933696,50.88,80263.47,0.0,0.00042,0.0,0.08097]
[1778603937520,50.88,80263.55,0.0,0.00042,0.0,0.08098]
[1778603938700,50.88,80263.55,0.0,0.00042,0.0,0.08098]
[1778603942685,50.88,80262.73,0.0,0.00042,0.0,0.08089]
[1778603943272,50.88,80262.73,0.0,0.00042,0.0,0.08089]
[1778603945662,50.88,80261.98,0.0,0.00042,0.0,0.08082]
[1778603946232,50.88,80261.98,0.0,0.00042,0.0,0.08082]
[1778603949282,50.88,80261.63,0.0,0.00042,0.0,0.08078]
[1778603949731,50.88,80261.72,0.0,0.00042,0.0,0.08079]
[1778603950029,50.88,80261.72,0.0,0.00042,0.0,0.08079]
[1778603951291,50.88,80266.11,0.0,0.00042,0.0,0.08123]
[1778603951859,50.88,80272.31,0.0,0.00042,0.0,0.08186]
[1778603951941,50.88,80272.31,0.0,0.00042,0.0,0.08186]
[1778603952857,50.88,80273.08,0.0,0.00042,0.0,0.08193]
[1778603952997,50.88,80273.08,0.0,0.00042,0.0,0.08193]
[1778603954566,50.88,80265.01,0.0,0.00042,0.0,0.08112]
[1778603955323,50.88,80265.01,0.0,0.00042,0.0,0.08112]
[1778603958072,50.88,80260.74,0.0,0.00042,0.0,0.0807]
[1778603959410,50.88,80260.74,0.0,0.00042,0.0,0.0807]
[1778603960195,50.88,80260.74,0.0,0.00042,0.0,0.0807]
[1778603960906,50.88,80260.73,0.0,0.00042,0.0,0.0807]
[1778603963902,50.88,80260.78,0.0,0.00042,0.0,0.0807]
[1778603963961,50.88,80260.78,0.0,0.00042,0.0,0.0807]
[1778603967885,50.88,80253.08,0.0,0.00041,0.0,0.07994]
[1778603968591,50.88,80253.08,0.0,0.00041,0.0,0.07994]
[1778603973980,50.88,80259.08,0.0,0.00041,0.0,0.08032]
[1778603976133,50.88,80257.71,0.0,0.00041,0.0,0.08019]
[1778603976828,50.88,80258.91,0.0,0.00041,0.0,0.08031]
[1778603977724,50.88,80260.19,0.0,0.00042,0.0,0.08043]
[1778603978204,50.88,80260.19,0.0,0.00042,0.0,0.08043]
[1778603981837,50.88,80259.92,0.0,0.00041,0.0,0.08041]
[1778603981907,50.88,80259.92,0.0,0.00041,0.0,0.08041]
[1778603982565,50.88,80260.52,0.0,0.00042,0.0,0.08046]
[1778603983759,50.88,80260.71,0.0,0.00042,0.0,0.08048]
[1778603986752,50.88,80260.15,0.0,0.00042,0.0,0.08043]
[1778603987422,50.88,80260.15,0.0,0.00042,0.0,0.08043]
[1778603990462,50.88,80258.77,0.0,0.00041,0.0,0.08029]
[1778603990980,50.88,80258.77,0.0,0.00041,0.0,0.08029]
[1778603996115,50.88,80259.71,0.0,0.00041,0.0,0.08038]
[1778603996753,50.88,80259.81,0.0,0.00041,0.0,0.08039]
[1778604002176,50.88,80259.93,0.0,0.00041,0.0,0.08041]
[1778604002489,50.88,80259.93,0.0,0.00041,0.0,0.08041]
[1778604002665,50.88,80259.93,0.0,0.00041,0.0,0.08041]
[1778604003822,50.88,80273.35,0.0,0.00042,0.0,0.08175]
[1778604003839,50.88,80273.35,0.0,0.00042,0.0,0.08175]
[1778604004742,50.88,80279.79,0.0,0.00043,0.0,0.0824]
[1778604004809,50.88,80279.79,0.0,0.00043,0.0,0.0824]
[1778604005637,50.88,80282.45,0.0,0.00043,0.0,0.08267]
[1778604010315,50.88,80281.49,0.0,0.00043,0.0,0.08257]
[1778604011504,50.88,80281.08,0.0,0.00043,0.0,0.08253]
[1778604015598,50.88,80272.1,0.0,0.00042,0.0,0.08162]
[1778604015618,50.88,80272.1,0.0,0.00042,0.0,0.08162]
[1778604016886,50.88,80270.18,0.0,0.00042,0.0,0.08143]
[1778604017719,50.88,80270.04,0.0,0.00042,0.0,0.08142]
[1778604018958,50.88,80269.73,0.0,0.00042,0.0,0.08138]
[1778604019697,50.88,80269.76,0.0,0.00042,0.0,0.08139]
[1778604020901,50.88,80270.14,0.0,0.00042,0.0,0.08143]
[1778604021674,50.88,80269.87,0.0,0.00042,0.0,0.0814]
[1778604022138,50.88,80269.87,0.0,0.00042,0.0,0.0814]
[1778604022792,50.88,80271.83,0.0,0.00042,0.0,0.08159]
[1778604025663,50.88,80271.41,0.0,0.00042,0.0,0.08155]
[1778604026330,50.88,80271.41,0.0,0.00042,0.0,0.08155]
[1778604030648,50.88,80269.31,0.0,0.00042,0.0,0.08134]
[1778604031199,50.88,80269.31,0.0,0.00042,0.0,0.08134]
[1778604032869,50.88,80269.38,0.0,0.00042,0.0,0.08114]
[1778604034988,50.88,80274.59,0.0,0.00042,0.0,0.08166]
[1778604037072,50.88,80275.67,0.0,0.00042,0.0,0.08177]
[1778604037742,50.88,80275.35,0.0,0.00042,0.0,0.08174]
[1778604041022,50.88,80280.17,0.0,0.00043,0.0,0.08222]
[1778604041696,50.88,80281.05,0.0,0.00043,0.0,0.08231]
[1778604042252,50.88,80281.05,0.0,0.00043,0.0,0.08231]
[1778604042360,50.88,80281.05,0.0,0.00043,0.0,0.08231]
[1778604047493,50.88,80294.45,0.0,0.00043,0.0,0.08368]
[1778604052836,50.88,80294.21,0.0,0.00043,0.0,0.08366]
[1778604053508,50.88,80293.98,0.0,0.00043,0.0,0.08363]
[1778604057785,50.88,80293.06,0.0,0.00043,0.0,0.08354]
[1778604057809,50.88,80293.06,0.0,0.00043,0.0,0.08354]
[1778604058303,50.88,80293.06,0.0,0.00043,0.0,0.08354]
[1778604058534,50.88,80291.82,0.0,0.00043,0.0,0.08341]
[1778604059044,50.88,80291.82,0.0,0.00043,0.0,0.08341]
[1778604059787,50.88,80289.19,0.0,0.00043,0.0,0.08314]
[1778604061755,50.88,80281.49,0.0,0.00043,0.0,0.08236]
[1778604062442,50.88,80281.49,0.0,0.00043,0.0,0.08236]
[1778604063709,50.88,80275.34,0.0,0.00042,0.0,0.08174]
[1778604064284,50.88,80275.34,0.0,0.00042,0.0,0.08174]
[1778604066981,50.88,80274.25,0.0,0.00042,0.0,0.08163]
[1778604067587,50.88,80274.02,0.0,0.00042,0.0,0.0816]
[1778604068080,50.88,80274.02,0.0,0.00042,0.0,0.0816]
[1778604069456,50.88,80273.38,0.0,0.00042,0.0,0.08154]
[1778604075799,50.88,80272.36,0.0,0.00042,0.0,0.08144]
[1778604075804,50.88,80272.36,0.0,0.00042,0.0,0.08144]
[1778604079722,50.88,80259.54,0.0,0.00041,0.0,0.08016]
[1778604080306,50.88,80259.54,0.0,0.00041,0.0,0.08016]
[1778604087746,50.88,80240.94,0.0,0.0004,0.0,0.07834]
[1778604088257,50.88,80240.94,0.0,0.0004,0.0,0.07834]
[1778604093099,50.88,80239.01,0.0,0.0004,0.0,0.07795]
[1778604093998,50.88,80240.41,0.0,0.0004,0.0,0.07808]
[1778604099894,50.88,80238.51,0.0,0.0004,0.0,0.0779]
[1778604104929,50.88,80241.48,0.0,0.0004,0.0,0.07818]
[1778604106143,50.88,80241.48,0.0,0.0004,0.0,0.07818]
[1778604106958,50.88,80241.67,0.0,0.0004,0.0,0.0782]
[1778604109464,50.88,80241.04,0.0,0.0004,0.0,0.07814]
[1778604112025,50.88,80241.78,0.0,0.0004,0.0,0.07821]
[1778604117615,50.88,80242.19,0.0,0.0004,0.0,0.07825]
[1778604118112,50.88,80242.19,0.0,0.0004,0.0,0.07825]
[1778604121906,50.88,80238.41,0.0,0.0004,0.0,0.07789]
[1778604122074,50.88,80238.41,0.0,0.0004,0.0,0.07789]
[1778604125540,50.88,80229.35,0.0,0.0004,0.0,0.07702]
[1778604126143,50.88,80229.07,0.0,0.0004,0.0,0.07699]
[1778604128699,50.88,80229.19,0.0,0.0004,0.0,0.077]
[1778604129267,50.88,80229.19,0.0,0.0004,0.0,0.077]
[1778604130052,50.88,80229.16,0.0,0.0004,0.0,0.077]
[1778604130802,50.88,80229.12,0.0,0.0004,0.0,0.077]
[1778604132756,50.88,80227.69,0.0,0.0004,0.0,0.07686]
[1778604135029,50.88,80223.22,0.0,0.00039,0.0,0.07643]
[1778604140545,50.88,80222.97,0.0,0.00039,0.0,0.07641]
[1778604141074,50.88,80223.2,0.0,0.00039,0.0,0.07643]
[1778604147242,50.88,80223.05,0.0,0.00039,0.0,0.07642]
[1778604149459,50.88,80223.46,0.0,0.00039,0.0,0.07646]
[1778604150125,50.88,80221.81,0.0,0.00039,0.0,0.0763]
[1778604153942,50.88,80219.79,0.0,0.00039,0.0,0.07591]
[1778604154572,50.88,80219.79,0.0,0.00039,0.0,0.07591]
[1778604159372,50.88,80214.28,0.0,0.00039,0.0,0.07539]
[1778604160018,50.88,80210.06,0.0,0.00039,0.0,0.075]
[1778604160806,50.88,80210.08,0.0,0.00039,0.0,0.075]
[1778604161259,50.88,80210.08,0.0,0.00039,0.0,0.075]
[1778604162652,50.88,80211.97,0.0,0.00039,0.0,0.07518]
[1778604164664,50.88,80211.79,0.0,0.00039,0.0,0.07516]
[1778604166991,50.88,80211.24,0.0,0.00039,0.0,0.07511]
[1778604167465,50.88,80211.24,0.0,0.00039,0.0,0.07511]
[1778604167625,50.88,80211.33,0.0,0.00039,0.0,0.07512]
[1778604167667,50.88,80211.33,0.0,0.00039,0.0,0.07512]
[1778604169401,50.88,80199.19,0.0,0.00038,0.0,0.07399]
[1778604170972,50.88,80192.07,0.0,0.00038,0.0,0.07334]
[1778604173173,50.88,80198.87,0.0,0.00038,0.0,0.07396]
[1778604173540,50.88,80198.87,0.0,0.00038,0.0,0.07396]
[1778604179471,50.88,80211.52,0.0,0.00039,0.0,0.07513]
[1778604184174,50.88,80212.87,0.0,0.00039,0.0,0.07526]
[1778604185187,50.88,80215.9,0.0,0.00039,0.0,0.07554]
[1778604185875,50.88,80217.53,0.0,0.00039,0.0,0.0757]
[1778604186364,50.88,80217.53,0.0,0.00039,0.0,0.0757]
[1778604187287,50.88,80220.81,0.0,0.00039,0.0,0.07601]
[1778604187881,50.88,80222.99,0.0,0.00039,0.0,0.07621]
[1778604190024,50.88,80227.64,0.0,0.00039,0.0,0.07665]
[1778604190780,50.88,80227.66,0.0,0.00039,0.0,0.07666]
[1778604190874,50.88,80227.66,0.0,0.00039,0.0,0.07666]
[1778604191380,50.88,80227.66,0.0,0.00039,0.0,0.07666]
[1778604192701,50.88,80233.74,0.0,0.0004,0.0,0.07724]
[1778604194679,50.88,80235.48,0.0,0.0004,0.0,0.0774]
[1778604196064,50.88,80236.15,0.0,0.0004,0.0,0.07747]
[1778604197382,50.88,80235.96,0.0,0.0004,0.0,0.07745]
[1778604197981,50.88,80236.74,0.0,0.0004,0.0,0.07752]
[1778604198692,50.88,80236.72,0.0,0.0004,0.0,0.07752]
[1778604202856,50.88,80237.27,0.0,0.0004,0.0,0.07757]
[1778604204054,50.88,80237.3,0.0,0.0004,0.0,0.07758]
[1778604206850,50.88,80236.7,0.0,0.0004,0.0,0.07752]
[1778604207157,50.88,80236.7,0.0,0.0004,0.0,0.07752]
[1778604209867,50.88,80230.09,0.0,0.0004,0.0,0.07689]
[1778604211088,50.88,80225.06,0.0,0.00039,0.0,0.07641]
[1778604213797,50.88,80224.11,0.0,0.00039,0.0,0.07612]
[1778604214436,50.88,80224.11,0.0,0.00039,0.0,0.07612]
[1778604217815,50.88,80222.86,0.0,0.00039,0.0,0.076]
[1778604218958,50.88,80222.29,0.0,0.00039,0.0,0.07595]
[1778604219810,50.88,80221.97,0.0,0.00039,0.0,0.07592]
[1778604220430,50.88,80221.97,0.0,0.00039,0.0,0.07592]
[1778604221014,50.88,80222.37,0.0,0.00039,0.0,0.07595]
[1778604221824,50.88,80224.34,0.0,0.00039,0.0,0.07614]
[1778604227552,50.88,80223.83,0.0,0.00039,0.0,0.07609]
[1778604228046,50.88,80224.43,0.0,0.00039,0.0,0.07615]
[1778604228684,50.88,80222.98,0.0,0.00039,0.0,0.07601]
[1778604229477,50.88,80222.98,0.0,0.00039,0.0,0.07601]
[1778604230810,50.88,80224.93,0.0,0.00039,0.0,0.0762]
[1778604231350,50.88,80224.93,0.0,0.00039,0.0,0.0762]
[1778604231933,50.88,80225.3,0.0,0.00039,0.0,0.07623]
[1778604234039,50.88,80224.94,0.0,0.00039,0.0,0.0762]
[1778604240193,50.88,80225.97,0.0,0.00039,0.0,0.07629]
[1778604241062,50.88,80224.95,0.0,0.00039,0.0,0.0762]
[1778604243947,50.88,80221.91,0.0,0.00039,0.0,0.07591]
[1778604244722,50.88,80222.95,0.0,0.00039,0.0,0.07601]
[1778604249996,50.88,80230.9,0.0,0.0004,0.0,0.07676]
[1778604250670,50.88,80230.9,0.0,0.0004,0.0,0.07676]
[1778604255303,50.88,80232.4,0.0,0.0004,0.0,0.07691]
[1778604257248,50.88,80230.06,0.0,0.00039,0.0,0.07668]
[1778604263254,50.88,80227.93,0.0,0.00039,0.0,0.07648]
[1778604265725,50.88,80227.81,0.0,0.00039,0.0,0.07647]
[1778604265818,50.88,80227.81,0.0,0.00039,0.0,0.07647]
[1778604267475,50.88,80227.73,0.0,0.00039,0.0,0.07646]
[1778604267777,50.88,80229.59,0.0,0.00039,0.0,0.07664]
[1778604268526,50.88,80229.59,0.0,0.00039,0.0,0.07664]
[1778604275799,50.88,80227.92,0.0,0.00039,0.0,0.07628]
[1778604276531,50.88,80227.92,0.0,0.00039,0.0,0.07628]
[1778604282600,50.88,80225.89,0.0,0.00039,0.0,0.07609]
[1778604283190,50.88,80225.98,0.0,0.00039,0.0,0.07609]
[1778604288063,50.88,80226.85,0.0,0.00039,0.0,0.07618]
[1778604289774,50.88,80228.81,0.0,0.00039,0.0,0.07636]
[1778604294119,50.88,80229.42,0.0,0.00039,0.0,0.07642]
[1778604294993,50.88,80229.56,0.0,0.00039,0.0,0.07643]
[1778604295612,50.88,80229.56,0.0,0.00039,0.0,0.07643]
[1778604296105,50.88,80229.53,0.0,0.00039,0.0,0.07643]
[1778604301319,50.88,80228.19,0.0,0.00039,0.0,0.0763]
[1778604302507,50.88,80228.19,0.0,0.00039,0.0,0.0763]
[1778604302651,50.88,80228.19,0.0,0.00039,0.0,0.0763]
[1778604303774,50.88,80236.58,0.0,0.0004,0.0,0.0771]
[1778604303906,50.88,80236.58,0.0,0.0004,0.0,0.0771]
[1778604305270,50.88,80244.64,0.0,0.0004,0.0,0.07788]
[1778604307923,50.88,80251.91,0.0,0.00041,0.0,0.07858]
[1778604309226,50.88,80251.19,0.0,0.0004,0.0,0.07851]
[1778604309845,50.88,80251.43,0.0,0.00041,0.0,0.07853]
[1778604311802,50.88,80250.33,0.0,0.0004,0.0,0.07843]
[1778604313568,50.88,80249.3,0.0,0.0004,0.0,0.07833]
[1778604315395,50.88,80242.9,0.0,0.0004,0.0,0.07771]
[1778604316037,50.88,80239.64,0.0,0.0004,0.0,0.0774]
[1778604316215,50.88,80239.64,0.0,0.0004,0.0,0.0774]
[1778604316238,50.88,80239.64,0.0,0.0004,0.0,0.0774]
[1778604319108,50.88,80226.36,0.0,0.00039,0.0,0.07613]
[1778604320050,50.88,80226.25,0.0,0.00039,0.0,0.07612]
[1778604323654,50.88,80222.25,0.0,0.00039,0.0,0.07574]
[1778604324363,50.88,80222.9,0.0,0.00039,0.0,0.0758]
[1778604328720,50.88,80212.73,0.0,0.00038,0.0,0.07485]
[1778604330010,50.88,80206.88,0.0,0.00038,0.0,0.07431]
[1778604330115,50.88,80206.88,0.0,0.00038,0.0,0.07431]
[1778604330161,50.88,80206.88,0.0,0.00038,0.0,0.07431]
[1778604334173,50.88,80188.02,0.0,0.00037,0.0,0.07239]
[1778604334634,50.88,80188.02,0.0,0.00037,0.0,0.07239]
[1778604336004,50.88,80186.53,0.0,0.00037,0.0,0.07226]
[1778604336399,50.88,80186.53,0.0,0.00037,0.0,0.07226]
[1778604337959,50.88,80178.35,0.0,0.00037,0.0,0.07152]
[1778604337968,50.88,80178.35,0.0,0.00037,0.0,0.07152]
[1778604341419,50.88,80174.56,0.0,0.00036,0.0,0.07118]
[1778604341934,50.88,80175.98,0.0,0.00037,0.0,0.07131]
[1778604342124,50.88,80175.98,0.0,0.00037,0.0,0.07131]
[1778604342788,50.88,80175.98,0.0,0.00037,0.0,0.07131]
[1778604344593,50.88,80175.2,0.0,0.00037,0.0,0.07124]
[1778604345532,50.88,80175.06,0.0,0.00037,0.0,0.07123]
[1778604350067,50.88,80176.61,0.0,0.00037,0.0,0.07137]
[1778604350328,50.88,80176.61,0.0,0.00037,0.0,0.07137]
[1778604351870,50.88,80181.86,0.0,0.00037,0.0,0.07184]
[1778604352584,50.88,80181.86,0.0,0.00037,0.0,0.07184]
[1778604354038,50.88,80181.6,0.0,0.00037,0.0,0.07181]
[1778604354697,50.88,80129.79,0.0,0.00034,0.0,0.0673]
[1778604355096,50.88,80129.79,0.0,0.00034,0.0,0.0673]
[1778604355823,50.88,80129.79,0.0,0.00034,0.0,0.0673]
[1778604355714,50.88,80082.0,0.0,0.00032,0.0,0.06337]
[1778604356044,50.88,80082.0,0.0,0.00032,0.0,0.06337]
[1778604356077,50.88,80082.0,0.0,0.00032,0.0,0.06337]
[1778604356730,50.88,80087.81,0.0,0.00032,0.0,0.06383]
[1778604357111,50.88,80087.81,0.0,0.00032,0.0,0.06383]
[1778604357207,50.88,80087.81,0.0,0.00032,0.0,0.06383]
[1778604357732,50.88,80089.54,0.0,0.00033,0.0,0.06397]
[1778604358149,50.88,80089.54,0.0,0.00033,0.0,0.06397]
[1778604358739,50.88,80087.62,0.0,0.00032,0.0,0.06382]
[1778604359442,50.88,80087.62,0.0,0.00032,0.0,0.06382]
[1778604359714,50.88,80087.62,0.0,0.00032,0.0,0.06382]
[1778604362267,50.88,80088.39,0.0,0.00033,0.0,0.06388]
[1778604362496,50.88,80088.39,0.0,0.00033,0.0,0.06388]
[1778604362782,50.88,80047.32,0.0,0.00031,0.0,0.06064]
[1778604363370,50.88,80047.32,0.0,0.00031,0.0,0.06064]
[1778604363781,50.88,80015.83,0.0,0.00029,0.0,0.05826]
[1778604363966,50.88,80015.83,0.0,0.00029,0.0,0.05826]
[1778604364810,50.88,80018.57,0.0,0.0003,0.0,0.05847]
[1778604365632,50.88,80018.57,0.0,0.0003,0.0,0.05847]
[1778604365788,50.88,80018.57,0.0,0.0003,0.0,0.05847]
[1778604365804,50.88,80048.44,0.0,0.00031,0.0,0.06073]
[1778604366762,50.88,80048.44,0.0,0.00031,0.0,0.06073]
[1778604366814,50.88,80072.1,0.0,0.00032,0.0,0.06258]
[1778604367823,50.88,80072.1,0.0,0.00032,0.0,0.06258]
[1778604368551,50.88,80073.23,0.0,0.00032,0.0,0.06267]
[1778604368828,50.88,80054.64,0.0,0.00031,0.0,0.06121]
[1778604372012,50.88,80048.83,0.0,0.00031,0.0,0.06076]
[1778604372693,50.88,80048.83,0.0,0.00031,0.0,0.06076]
[1778604373365,50.88,80048.82,0.0,0.00031,0.0,0.06076]
[1778604374169,50.88,80048.68,0.0,0.00031,0.0,0.06075]
[1778604374313,50.88,80048.68,0.0,0.00031,0.0,0.06075]
[1778604375697,50.88,80033.48,0.0,0.0003,0.0,0.05959]
[1778604375794,50.88,80017.37,0.0,0.0003,0.0,0.05838]
[1778604376069,50.88,80017.37,0.0,0.0003,0.0,0.05838]
[1778604376071,50.88,80017.37,0.0,0.0003,0.0,0.05838]
[1778604376157,50.88,80012.22,0.0,0.00029,0.0,0.058]
[1778604379113,50.88,80004.01,0.0,0.00029,0.0,0.05739]
[1778604379793,50.88,80004.01,0.0,0.00029,0.0,0.05739]
[1778604379172,50.88,80000.68,0.0,0.00029,0.0,0.05715]
[1778604380019,50.88,80000.68,0.0,0.00029,0.0,0.05715]
[1778604380038,50.88,80000.68,0.0,0.00029,0.0,0.05715]
[1778604381150,50.88,80001.73,0.0,0.00029,0.0,0.05723]
[1778604381484,50.88,80011.41,0.0,0.00029,0.0,0.05794]
[1778604382133,50.88,80011.41,0.0,0.00029,0.0,0.05794]
[1778604382149,50.88,80011.41,0.0,0.00029,0.0,0.05794]
[1778604382166,50.88,80011.41,0.0,0.00029,0.0,0.05794]
[1778604382216,50.88,80011.41,0.0,0.00029,0.0,0.05794]
[1778604382231,50.88,80011.41,0.0,0.00029,0.0,0.05794]
[1778604382872,50.88,80015.72,0.0,0.00029,0.0,0.05825]
[1778604383206,50.88,80015.72,0.0,0.00029,0.0,0.05825]
[1778604385648,50.88,80012.96,0.0,0.00029,0.0,0.05805]
[1778604385712,50.88,80012.96,0.0,0.00029,0.0,0.05805]
[1778604385755,50.88,80012.96,0.0,0.00029,0.0,0.05805]
[1778604385845,50.88,80011.44,0.0,0.00029,0.0,0.05794]
[1778604385866,50.88,80011.44,0.0,0.00029,0.0,0.05794]
[1778604386728,50.88,80011.44,0.0,0.00029,0.0,0.05794]
[1778604386770,50.88,80003.45,0.0,0.00029,0.0,0.05735]
[1778604387279,50.88,80003.45,0.0,0.00029,0.0,0.05735]
[1778604387557,50.88,80003.45,0.0,0.00029,0.0,0.05735]
[1778604387638,50.88,79997.01,0.0,0.00029,0.0,0.05688]
[1778604387948,50.88,79997.01,0.0,0.00029,0.0,0.05688]
[1778604387966,50.88,79997.31,0.0,0.00029,0.0,0.0569]
[1778604390893,50.88,79998.37,0.0,0.00029,0.0,0.05698]
[1778604391560,50.88,79998.37,0.0,0.00029,0.0,0.05698]
[1778604391565,50.88,79998.37,0.0,0.00029,0.0,0.05698]
[1778604391914,50.88,79998.37,0.0,0.00029,0.0,0.05698]
[1778604391617,50.88,79997.38,0.0,0.00029,0.0,0.05675]
[1778604392483,50.88,79988.03,0.0,0.00028,0.0,0.05608]
[1778604393703,50.88,79943.35,0.0,0.00027,0.0,0.05296]
[1778604397035,50.88,79924.87,0.0,0.00026,0.0,0.05171]
[1778604401063,50.88,79942.04,0.0,0.00027,0.0,0.05287]
[1778604406098,50.88,79936.98,0.0,0.00026,0.0,0.05252]
[1778604411133,50.88,79940.68,0.0,0.00027,0.0,0.05277]
[1778604416168,50.88,79937.35,0.0,0.00026,0.0,0.05255]
[1778604421203,50.88,79932.96,0.0,0.00026,0.0,0.05225]
[1778604425072,50.88,79923.71,0.0,0.00026,0.0,0.05163]
[1778604425567,50.88,79923.71,0.0,0.00026,0.0,0.05163]
[1778604425610,50.88,79904.38,0.0,0.00025,0.0,0.05036]
[1778604430697,50.88,79904.73,0.0,0.00025,0.0,0.05039]
[1778604430753,50.88,79906.23,0.0,0.00025,0.0,0.05048]
[1778604436318,50.88,79902.99,0.0,0.00025,0.0,0.05027]
[1778604441353,50.88,79897.75,0.0,0.00025,0.0,0.04993]
[1778604446389,50.88,79880.98,0.0,0.00024,0.0,0.04886]
[1778604448403,50.88,79897.35,0.0,0.00025,0.0,0.04991]
[1778604450417,50.88,79913.74,0.0,0.00026,0.0,0.05098]
[1778604455452,50.88,79917.89,0.0,0.00026,0.0,0.05111]
[1778604457466,50.88,79935.06,0.0,0.00026,0.0,0.05225]
[1778604459480,50.88,79950.59,0.0,0.00027,0.0,0.0533]
[1778604462501,50.88,79929.61,0.0,0.00026,0.0,0.05188]
[1778604464515,50.88,79912.07,0.0,0.00025,0.0,0.05072]
[1778604469550,50.88,79900.21,0.0,0.00025,0.0,0.04995]
[1778604474585,50.88,79898.58,0.0,0.00025,0.0,0.04985]
[1778604479620,50.88,79901.58,0.0,0.00025,0.0,0.05004]
[1778604484655,50.88,79881.91,0.0,0.00024,0.0,0.04878]
[1778604489707,50.88,79873.67,0.0,0.00024,0.0,0.04827]
[1778604493735,50.88,79888.96,0.0,0.00025,0.0,0.04923]
[1778604496756,50.88,79913.46,0.0,0.00025,0.0,0.05081]
[1778604501792,50.88,79928.79,0.0,0.00026,0.0,0.05183]
[1778604506827,50.88,79947.46,0.0,0.00027,0.0,0.05309]
[1778604511863,50.88,79946.6,0.0,0.00027,0.0,0.05288]
[1778604516899,50.88,79933.36,0.0,0.00026,0.0,0.05199]
[1778604521933,50.88,79931.89,0.0,0.00026,0.0,0.05189]
[1778604526968,50.88,79918.4,0.0,0.00026,0.0,0.051]
[1778604532005,50.88,79921.9,0.0,0.00026,0.0,0.05123]
[1778604537038,50.88,79922.92,0.0,0.00026,0.0,0.05129]
[1778604542829,50.88,79919.41,0.0,0.00026,0.0,0.05106]
[1778604544018,50.88,79919.48,0.0,0.00026,0.0,0.05107]
[1778604544087,50.88,79946.28,0.0,0.00027,0.0,0.05286]
[1778604545656,50.88,79946.28,0.0,0.00027,0.0,0.05286]
[1778604545759,50.88,79948.04,0.0,0.00027,0.0,0.05298]
[1778604551139,50.88,79947.94,0.0,0.00027,0.0,0.05297]
[1778604556174,50.88,79942.09,0.0,0.00026,0.0,0.05258]
[1778604561209,50.88,79936.19,0.0,0.00026,0.0,0.05218]
[1778604566244,50.88,79937.58,0.0,0.00026,0.0,0.05227]
[1778604571279,50.88,79943.01,0.0,0.00026,0.0,0.05249]
[1778604576314,50.88,79971.13,0.0,0.00027,0.0,0.05442]
[1778604582053,50.88,79964.59,0.0,0.00027,0.0,0.05397]
[1778604591420,50.88,79961.74,0.0,0.00027,0.0,0.05377]
[1778604596456,50.88,79973.64,0.0,0.00028,0.0,0.0546]
[1778604601491,50.88,79962.51,0.0,0.00027,0.0,0.05382]
[1778604604512,50.88,79946.33,0.0,0.00027,0.0,0.05272]
[1778604609981,50.88,79950.86,0.0,0.00027,0.0,0.05302]
[1778604615593,50.88,79961.11,0.0,0.00027,0.0,0.05373]
[1778604618613,50.88,79943.9,0.0,0.00026,0.0,0.05255]
[1778604623650,50.88,79942.77,0.0,0.00026,0.0,0.05248]
[1778604628685,50.88,79936.17,0.0,0.00026,0.0,0.05203]
[1778604632713,50.88,79921.22,0.0,0.00026,0.0,0.0509]
[1778604637829,50.88,79923.23,0.0,0.00026,0.0,0.05103]
[1778604639762,50.88,79894.66,0.0,0.00025,0.0,0.04918]
[1778604641119,50.88,79894.66,0.0,0.00025,0.0,0.04918]
[1778604641776,50.88,79898.26,0.0,0.00025,0.0,0.04941]
[1778604646811,50.88,79893.01,0.0,0.00025,0.0,0.04907]
[1778604649832,50.88,79874.86,0.0,0.00024,0.0,0.04793]
[1778604650843,50.88,79860.4,0.0,0.00024,0.0,0.04704]
[1778604655879,50.88,79847.08,0.0,0.00023,0.0,0.04623]
[1778604660914,50.88,79848.18,0.0,0.00023,0.0,0.0463]
[1778604665953,50.88,79838.45,0.0,0.00023,0.0,0.04571]
[1778604670989,50.88,79839.83,0.0,0.00023,0.0,0.0458]
[1778604676035,50.88,79853.28,0.0,0.00023,0.0,0.04661]
[1778604681071,50.88,79854.55,0.0,0.00023,0.0,0.04668]
[1778604686108,50.88,79855.98,0.0,0.00023,0.0,0.04677]
[1778604691143,50.88,79853.87,0.0,0.00023,0.0,0.04651]
[1778604696180,50.88,79866.59,0.0,0.00024,0.0,0.04728]
[1778604699202,50.88,79852.12,0.0,0.00023,0.0,0.0464]
[1778604704237,50.88,79845.44,0.0,0.00023,0.0,0.046]
[1778604709383,50.88,79852.63,0.0,0.00023,0.0,0.04643]
[1778604712117,50.88,79866.42,0.0,0.00024,0.0,0.04727]
[1778604712904,50.88,79873.31,0.0,0.00024,0.0,0.0477]
[1778604714310,50.88,79899.89,0.0,0.00025,0.0,0.04937]
[1778604715672,50.88,79899.89,0.0,0.00025,0.0,0.04937]
[1778604717389,50.88,79909.47,0.0,0.00025,0.0,0.04999]
[1778604721489,50.88,79903.55,0.0,0.00025,0.0,0.04961]
[1778604723997,50.88,79899.86,0.0,0.00025,0.0,0.04937]
[1778604725903,50.88,79912.76,0.0,0.00025,0.0,0.0502]
[1778604729723,50.88,79917.29,0.0,0.00025,0.0,0.0505]
[1778604733773,50.88,79902.65,0.0,0.00025,0.0,0.04955]
[1778604739488,50.88,79915.99,0.0,0.00025,0.0,0.05041]
[1778604744524,50.88,79913.49,0.0,0.00025,0.0,0.05025]
[1778604746538,50.88,79893.29,0.0,0.00025,0.0,0.04895]
[1778604748552,50.88,79876.86,0.0,0.00024,0.0,0.04792]
[1778604753587,50.88,79879.16,0.0,0.00024,0.0,0.04793]
[1778604758622,50.88,79875.11,0.0,0.00024,0.0,0.04768]
[1778604763657,50.88,79878.64,0.0,0.00024,0.0,0.04789]
[1778604768692,50.88,79884.12,0.0,0.00024,0.0,0.04824]
[1778604773728,50.88,79877.52,0.0,0.00024,0.0,0.04782]
[1778604778764,50.88,79873.64,0.0,0.00024,0.0,0.04758]
[1778604783801,50.88,79891.71,0.0,0.00024,0.0,0.04871]
[1778604786822,50.88,79908.39,0.0,0.00025,0.0,0.04978]
[1778604788589,50.88,79909.78,0.0,0.00025,0.0,0.04987]
[1778604788836,50.88,79910.76,0.0,0.00025,0.0,0.04993]
[1778604793871,50.88,79911.96,0.0,0.00025,0.0,0.05001]
[1778604798906,50.88,79917.71,0.0,0.00025,0.0,0.05038]
[1778604803941,50.88,79907.63,0.0,0.00025,0.0,0.04973]
[1778604808976,50.88,79896.0,0.0,0.00025,0.0,0.04899]
[1778604814012,50.88,79899.79,0.0,0.00025,0.0,0.04909]
[1778604819047,50.88,79895.1,0.0,0.00024,0.0,0.04879]
[1778604824083,50.88,79896.96,0.0,0.00025,0.0,0.04891]
[1778604829118,50.88,79905.75,0.0,0.00025,0.0,0.04947]
[1778604834153,50.88,79907.32,0.0,0.00025,0.0,0.04957]
[1778604839189,50.88,79909.55,0.0,0.00025,0.0,0.04971]
[1778604843230,50.88,79889.89,0.0,0.00024,0.0,0.04846]
[1778604848267,50.88,79888.36,0.0,0.00024,0.0,0.04837]
[1778604853302,50.88,79877.29,0.0,0.00024,0.0,0.04767]
[1778604858337,50.88,79881.8,0.0,0.00024,0.0,0.04796]
[1778604863372,50.88,79888.34,0.0,0.00024,0.0,0.04836]
[1778604868408,50.88,79899.57,0.0,0.00025,0.0,0.04907]
[1778604873444,50.88,79911.47,0.0,0.00025,0.0,0.04969]
[1778604878479,50.88,79917.03,0.0,0.00025,0.0,0.05005]
[1778604883514,50.88,79923.27,0.0,0.00025,0.0,0.05046]
[1778604888549,50.88,79928.52,0.0,0.00026,0.0,0.0508]
[1778604891570,50.88,79945.82,0.0,0.00026,0.0,0.05195]
[1778604896605,50.88,79941.93,0.0,0.00026,0.0,0.05169]
[1778604901640,50.88,79943.95,0.0,0.00026,0.0,0.05182]
[1778604904661,50.88,79926.72,0.0,0.00025,0.0,0.05068]
[1778604909696,50.88,79926.06,0.0,0.00025,0.0,0.05064]
[1778604914800,50.88,79926.42,0.0,0.00025,0.0,0.05067]
[1778604917182,50.88,79907.96,0.0,0.00025,0.0,0.04947]
[1778604922414,50.88,79923.04,0.0,0.00025,0.0,0.05044]
[1778604930761,50.88,79935.25,0.0,0.00026,0.0,0.05125]
[1778604935892,50.88,79926.55,0.0,0.00025,0.0,0.05053]
[1778604940927,50.88,79927.13,0.0,0.00025,0.0,0.05057]
[1778604945962,50.88,79925.16,0.0,0.00025,0.0,0.05044]
[1778604948983,50.88,79941.86,0.0,0.00026,0.0,0.05154]
[1778604953448,50.88,79944.66,0.0,0.00026,0.0,0.05173]
[1778604954019,50.88,79955.12,0.0,0.00026,0.0,0.05243]
[1778604959054,50.88,79956.02,0.0,0.00026,0.0,0.05249]
[1778604962935,50.88,79964.88,0.0,0.00027,0.0,0.05309]
[1778604964044,50.88,79971.51,0.0,0.00027,0.0,0.05355]
[1778604969124,50.88,79982.43,0.0,0.00027,0.0,0.0543]
[1778604973166,50.88,80007.8,0.0,0.00028,0.0,0.0561]
[1778604978197,50.88,79997.03,0.0,0.00028,0.0,0.05533]
[1778604983232,50.88,80007.38,0.0,0.00028,0.0,0.05607]
[1778604988267,50.88,80003.45,0.0,0.00028,0.0,0.05579]
[1778604993302,50.88,80001.16,0.0,0.00028,0.0,0.05547]
[1778604997862,50.88,80001.87,0.0,0.00028,0.0,0.05552]
[1778604998338,50.88,80001.9,0.0,0.00028,0.0,0.05552]
[1778605001086,50.88,79996.23,0.0,0.00028,0.0,0.05512]
[1778605001359,50.88,79994.62,0.0,0.00028,0.0,0.05501]
[1778605001964,50.88,79994.62,0.0,0.00028,0.0,0.05501]
[1778605002366,50.88,79994.36,0.0,0.00028,0.0,0.05499]
[1778605004597,50.88,79996.59,0.0,0.00028,0.0,0.05515]
[1778605005525,50.88,79996.59,0.0,0.00028,0.0,0.05515]
[1778605006932,50.88,79993.87,0.0,0.00028,0.0,0.05495]
[1778605007111,50.88,79993.87,0.0,0.00028,0.0,0.05495]
[1778605009566,50.88,79989.27,0.0,0.00028,0.0,0.05463]
[1778605010047,50.88,79989.27,0.0,0.00028,0.0,0.05463]
[1778605010800,50.88,79991.65,0.0,0.00028,0.0,0.0548]
[1778605011557,50.88,79991.65,0.0,0.00028,0.0,0.0548]
[1778605011429,50.88,79991.19,0.0,0.00028,0.0,0.05477]
[1778605012436,50.88,79993.74,0.0,0.00028,0.0,0.05494]
[1778605015085,50.88,79993.63,0.0,0.00028,0.0,0.05494]
[1778605015457,50.88,79994.21,0.0,0.00028,0.0,0.05498]
[1778605015860,50.88,79994.21,0.0,0.00028,0.0,0.05498]
[1778605016464,50.88,79993.69,0.0,0.00028,0.0,0.05494]
[1778605017264,50.88,79993.69,0.0,0.00028,0.0,0.05494]
[1778605017471,50.88,79993.7,0.0,0.00028,0.0,0.05494]
[1778605017993,50.88,79993.7,0.0,0.00028,0.0,0.05494]
[1778605018478,50.88,79994.4,0.0,0.00028,0.0,0.05499]
[1778605019978,50.88,79998.64,0.0,0.00028,0.0,0.05529]
[1778605020117,50.88,79998.64,0.0,0.00028,0.0,0.05529]
[1778605020679,50.88,80004.88,0.0,0.00028,0.0,0.05574]
[1778605020766,50.88,80004.88,0.0,0.00028,0.0,0.05574]
[1778605021372,50.88,80004.88,0.0,0.00028,0.0,0.05574]
[1778605021499,50.88,80009.05,0.0,0.00028,0.0,0.05603]
[1778605022708,50.88,80009.2,0.0,0.00028,0.0,0.05604]
[1778605023513,50.88,80009.03,0.0,0.00028,0.0,0.05603]
[1778605024646,50.88,80009.07,0.0,0.00028,0.0,0.05604]
[1778605025527,50.88,80010.05,0.0,0.00028,0.0,0.05611]
[1778605025608,50.88,80010.05,0.0,0.00028,0.0,0.05611]
[1778605026534,50.88,80013.55,0.0,0.00029,0.0,0.05636]
[1778605028892,50.88,80014.76,0.0,0.00029,0.0,0.05644]
[1778605029555,50.88,80016.97,0.0,0.00029,0.0,0.0566]
[1778605029591,50.88,80016.97,0.0,0.00029,0.0,0.0566]
[1778605029826,50.88,80016.97,0.0,0.00029,0.0,0.0566]
[1778605029830,50.88,80016.97,0.0,0.00029,0.0,0.0566]
[1778605029950,50.88,80016.97,0.0,0.00029,0.0,0.0566]
[1778605030222,50.88,80016.97,0.0,0.00029,0.0,0.0566]
[1778605031397,50.88,80016.97,0.0,0.00029,0.0,0.0566]
[1778605031581,50.88,80037.11,0.0,0.00029,0.0,0.05808]
[1778605032532,50.88,80037.11,0.0,0.00029,0.0,0.05808]
[1778605032588,50.88,80044.53,0.0,0.0003,0.0,0.05863]
[1778605036060,50.88,80045.6,0.0,0.0003,0.0,0.05871]
[1778605036158,50.88,80046.41,0.0,0.0003,0.0,0.05877]
[1778605036819,50.88,80046.41,0.0,0.0003,0.0,0.05877]
[1778605036862,50.88,80043.45,0.0,0.0003,0.0,0.05855]
[1778605040934,50.88,80033.39,0.0,0.00029,0.0,0.05781]
[1778605041449,50.88,80033.39,0.0,0.00029,0.0,0.05781]
[1778605047657,50.88,80032.66,0.0,0.00029,0.0,0.05775]
[1778605047737,50.88,80032.66,0.0,0.00029,0.0,0.05775]
[1778605050088,50.88,80032.95,0.0,0.00029,0.0,0.05777]
[1778605050149,50.88,80033.52,0.0,0.00029,0.0,0.05781]
[1778605051521,50.88,80033.52,0.0,0.00029,0.0,0.05781]
[1778605051721,50.88,80033.48,0.0,0.00029,0.0,0.05765]
[1778605052829,50.88,80033.48,0.0,0.00029,0.0,0.05765]
[1778605053069,50.88,80033.48,0.0,0.00029,0.0,0.05765]
[1778605053386,50.88,80033.48,0.0,0.00029,0.0,0.05765]
[1778605053483,50.88,80033.48,0.0,0.00029,0.0,0.05765]
[1778605053510,50.88,80033.48,0.0,0.00029,0.0,0.05765]
[1778605053607,50.88,80033.45,0.0,0.00029,0.0,0.05765]
[1778605053972,50.88,80033.45,0.0,0.00029,0.0,0.05765]
[1778605054072,50.88,80038.41,0.0,0.00029,0.0,0.05802]
[1778605055254,50.88,80038.41,0.0,0.00029,0.0,0.05802]
[1778605055355,50.88,80047.22,0.0,0.0003,0.0,0.05867]
[1778605056018,50.88,80047.22,0.0,0.0003,0.0,0.05867]
[1778605056084,50.88,80047.19,0.0,0.0003,0.0,0.05867]
[1778605061799,50.88,80050.83,0.0,0.0003,0.0,0.05894]
[1778605061853,50.88,80052.12,0.0,0.0003,0.0,0.05904]
[1778605068463,50.88,80044.87,0.0,0.0003,0.0,0.0585]
[1778605068840,50.88,80019.52,0.0,0.00029,0.0,0.05663]
[1778605071115,50.88,80006.68,0.0,0.00028,0.0,0.05571]
[1778605073339,50.88,80008.37,0.0,0.00028,0.0,0.05583]
[1778605077283,50.88,80012.06,0.0,0.00028,0.0,0.05609]
[1778605082945,50.88,80013.68,0.0,0.00028,0.0,0.05621]
[1778605087980,50.88,80025.35,0.0,0.00029,0.0,0.05706]
[1778605093015,50.88,80016.77,0.0,0.00029,0.0,0.05643]
[1778605097025,50.88,80015.71,0.0,0.00029,0.0,0.05636]
[1778605098053,50.88,79992.99,0.0,0.00028,0.0,0.05474]
[1778605099248,50.88,79992.99,0.0,0.00028,0.0,0.05474]
[1778605102736,50.88,79982.47,0.0,0.00027,0.0,0.054]
[1778605103088,50.88,79982.53,0.0,0.00027,0.0,0.05401]
[1778605108129,50.88,79977.84,0.0,0.00027,0.0,0.05368]
[1778605113167,50.88,79982.38,0.0,0.00027,0.0,0.05385]
[1778605118202,50.88,79983.83,0.0,0.00027,0.0,0.05395]
[1778605123237,50.88,79983.78,0.0,0.00027,0.0,0.05394]
[1778605128273,50.88,79971.44,0.0,0.00027,0.0,0.05309]
[1778605133308,50.88,79970.57,0.0,0.00027,0.0,0.05304]
[1778605138343,50.88,79970.43,0.0,0.00027,0.0,0.05303]
[1778605144385,50.88,79972.0,0.0,0.00027,0.0,0.05313]
[1778605149420,50.88,79985.59,0.0,0.00027,0.0,0.05407]
[1778605154455,50.88,79985.72,0.0,0.00027,0.0,0.05408]
[1778605160504,50.88,79983.91,0.0,0.00027,0.0,0.05395]
[1778605162238,50.88,79983.91,0.0,0.00027,0.0,0.05395]
[1778605162692,50.88,79983.91,0.0,0.00027,0.0,0.05395]
[1778605162518,50.88,79984.66,0.0,0.00027,0.0,0.05401]
[1778605163532,50.88,79983.42,0.0,0.00027,0.0,0.05392]
[1778605168567,50.88,79975.84,0.0,0.00027,0.0,0.0534]
[1778605173602,50.88,79979.14,0.0,0.00027,0.0,0.05347]
[1778605179644,50.88,79979.22,0.0,0.00027,0.0,0.05348]
[1778605184679,50.88,79978.72,0.0,0.00027,0.0,0.05345]
[1778605189714,50.88,79978.48,0.0,0.00027,0.0,0.05343]
[1778605194749,50.88,79976.26,0.0,0.00027,0.0,0.05328]
[1778605200572,50.88,79976.42,0.0,0.00027,0.0,0.05329]
[1778605200803,50.88,79976.42,0.0,0.00027,0.0,0.05329]
[1778605200655,50.88,79977.7,0.0,0.00027,0.0,0.05337]
[1778605201268,50.88,79977.7,0.0,0.00027,0.0,0.05337]
[1778605201808,50.88,80010.22,0.0,0.00028,0.0,0.05565]
[1778605202805,50.88,80010.22,0.0,0.00028,0.0,0.05565]
[1778605202814,50.88,80011.12,0.0,0.00028,0.0,0.05572]
[1778605205589,50.88,79986.18,0.0,0.00027,0.0,0.05396]
[1778605207849,50.88,79965.97,0.0,0.00026,0.0,0.05257]
[1778605211411,50.88,79986.26,0.0,0.00027,0.0,0.05397]
[1778605213343,50.88,79959.44,0.0,0.00026,0.0,0.05213]
[1778605216286,50.88,79944.02,0.0,0.00026,0.0,0.05111]
[1778605222506,50.88,79936.87,0.0,0.00025,0.0,0.05064]
[1778605227995,50.88,79951.37,0.0,0.00026,0.0,0.05159]
[1778605233030,50.88,79957.67,0.0,0.00026,0.0,0.05187]
[1778605238065,50.88,79965.24,0.0,0.00026,0.0,0.05238]
[1778605243100,50.88,79966.82,0.0,0.00026,0.0,0.05248]
[1778605246043,50.88,79970.67,0.0,0.00027,0.0,0.05275]
[1778605246486,50.88,79970.67,0.0,0.00027,0.0,0.05275]
[1778605246613,50.88,79970.67,0.0,0.00027,0.0,0.05275]
[1778605247128,50.88,79992.54,0.0,0.00027,0.0,0.05425]
[1778605247995,50.88,79992.54,0.0,0.00027,0.0,0.05425]
[1778605248750,50.88,79992.54,0.0,0.00027,0.0,0.05425]
[1778605251243,50.88,80000.56,0.0,0.00028,0.0,0.05481]
[1778605251267,50.88,80001.43,0.0,0.00028,0.0,0.05487]
[1778605251927,50.88,80001.43,0.0,0.00028,0.0,0.05487]
[1778605252540,50.88,80001.43,0.0,0.00028,0.0,0.05487]
[1778605254282,50.88,80002.36,0.0,0.00028,0.0,0.05494]
[1778605254361,50.88,80002.39,0.0,0.00028,0.0,0.05494]
[1778605256155,50.88,80002.94,0.0,0.00028,0.0,0.05498]
[1778605256167,50.88,80002.94,0.0,0.00028,0.0,0.05498]
[1778605256872,50.88,80002.94,0.0,0.00028,0.0,0.05498]
[1778605256910,50.88,80002.94,0.0,0.00028,0.0,0.05498]
[1778605260020,50.88,80002.61,0.0,0.00028,0.0,0.05496]
[1778605260670,50.88,80002.61,0.0,0.00028,0.0,0.05496]
[1778605261352,50.88,80002.9,0.0,0.00028,0.0,0.05498]
[1778605261373,50.88,80011.14,0.0,0.00028,0.0,0.05556]
[1778605261935,50.88,80011.14,0.0,0.00028,0.0,0.05556]
[1778605262235,50.88,80012.76,0.0,0.00028,0.0,0.05568]
[1778605264200,50.88,80013.62,0.0,0.00028,0.0,0.05574]
[1778605264249,50.88,80014.14,0.0,0.00028,0.0,0.05578]
[1778605265226,50.88,80014.14,0.0,0.00028,0.0,0.05578]
[1778605265256,50.88,80015.34,0.0,0.00028,0.0,0.05586]
[1778605270291,50.88,80023.11,0.0,0.00029,0.0,0.05642]
[1778605275326,50.88,80030.12,0.0,0.00029,0.0,0.05693]
[1778605278916,50.88,80027.31,0.0,0.00029,0.0,0.05673]
[1778605279017,50.88,80027.31,0.0,0.00029,0.0,0.05673]
[1778605279494,50.88,80027.31,0.0,0.00029,0.0,0.05673]
[1778605279526,50.88,80026.76,0.0,0.00029,0.0,0.05669]
[1778605280610,50.88,80026.76,0.0,0.00029,0.0,0.05669]
[1778605280699,50.88,80028.79,0.0,0.00029,0.0,0.05683]
[1778605282000,50.88,80029.19,0.0,0.00029,0.0,0.05686]
[1778605282375,50.88,80030.13,0.0,0.00029,0.0,0.05693]
[1778605283097,50.88,80030.13,0.0,0.00029,0.0,0.05693]
[1778605283382,50.88,80030.74,0.0,0.00029,0.0,0.05698]
[1778605283909,50.88,80030.74,0.0,0.00029,0.0,0.05698]
[1778605284568,50.88,80030.74,0.0,0.00029,0.0,0.05698]
[1778605287059,50.88,80034.93,0.0,0.00029,0.0,0.05728]
[1778605287383,50.88,80034.93,0.0,0.00029,0.0,0.05728]
[1778605291207,50.88,80033.48,0.0,0.00029,0.0,0.05718]
[1778605291440,50.88,80033.29,0.0,0.00029,0.0,0.057]
[1778605292095,50.88,80033.29,0.0,0.00029,0.0,0.057]
[1778605292447,50.88,80033.19,0.0,0.00029,0.0,0.057]
[1778605293114,50.88,80033.19,0.0,0.00029,0.0,0.057]
[1778605293842,50.88,80033.19,0.0,0.00029,0.0,0.057]
[1778605293454,50.88,80033.12,0.0,0.00029,0.0,0.05699]
[1778605294461,50.88,80033.15,0.0,0.00029,0.0,0.05699]
[1778605295088,50.88,80033.15,0.0,0.00029,0.0,0.05699]
[1778605295182,50.88,80033.15,0.0,0.00029,0.0,0.05699]
[1778605297482,50.88,80017.16,0.0,0.00028,0.0,0.05584]
[1778605299574,50.88,80016.99,0.0,0.00028,0.0,0.05583]
[1778605299659,50.88,80019.17,0.0,0.00028,0.0,0.05598]
[1778605300039,50.88,80019.17,0.0,0.00028,0.0,0.05598]
[1778605300876,50.88,80019.17,0.0,0.00028,0.0,0.05598]
[1778605300503,50.88,80025.7,0.0,0.00029,0.0,0.05645]
[1778605301497,50.88,80025.7,0.0,0.00029,0.0,0.05645]
[1778605302922,50.88,80020.12,0.0,0.00028,0.0,0.05605]
[1778605303524,50.88,80019.6,0.0,0.00028,0.0,0.05601]
[1778605304630,50.88,80019.6,0.0,0.00028,0.0,0.05601]
[1778605304701,50.88,80019.78,0.0,0.00028,0.0,0.05603]
[1778605305831,50.88,80019.78,0.0,0.00028,0.0,0.05603]
[1778605306509,50.88,80019.25,0.0,0.00028,0.0,0.05599]
[1778605309011,50.88,80019.21,0.0,0.00028,0.0,0.05599]
[1778605309824,50.88,80019.21,0.0,0.00028,0.0,0.05599]
[1778605311065,50.88,80017.41,0.0,0.00028,0.0,0.05586]
[1778605311873,50.88,80017.41,0.0,0.00028,0.0,0.05586]
[1778605316289,50.88,80013.73,0.0,0.00028,0.0,0.05559]
[1778605316615,50.88,80013.75,0.0,0.00028,0.0,0.05559]
[1778605317389,50.88,80013.75,0.0,0.00028,0.0,0.05559]
[1778605317622,50.88,80013.69,0.0,0.00028,0.0,0.05559]
[1778605320847,50.88,80013.92,0.0,0.00028,0.0,0.05561]
[1778605320862,50.88,80013.81,0.0,0.00028,0.0,0.0556]
[1778605322354,50.88,80020.96,0.0,0.00028,0.0,0.05611]
[1778605322657,50.88,80023.69,0.0,0.00029,0.0,0.05631]
[1778605323882,50.88,80023.69,0.0,0.00029,0.0,0.05631]
[1778605324204,50.88,80024.82,0.0,0.00029,0.0,0.05639]
[1778605324664,50.88,80024.82,0.0,0.00029,0.0,0.05639]
[1778605324671,50.88,80026.89,0.0,0.00029,0.0,0.05654]
[1778605325036,50.88,80026.89,0.0,0.00029,0.0,0.05654]
[1778605325678,50.88,80027.69,0.0,0.00029,0.0,0.0566]
[1778605326280,50.88,80027.69,0.0,0.00029,0.0,0.0566]
[1778605326685,50.88,80028.33,0.0,0.00029,0.0,0.05664]
[1778605327776,50.88,80028.33,0.0,0.00029,0.0,0.05664]
[1778605327876,50.88,80027.14,0.0,0.00029,0.0,0.05656]
[1778605328173,50.88,80027.14,0.0,0.00029,0.0,0.05656]
[1778605328792,50.88,80027.14,0.0,0.00029,0.0,0.05656]
[1778605335791,50.88,80025.53,0.0,0.00029,0.0,0.05644]
[1778605335871,50.88,80025.64,0.0,0.00029,0.0,0.05645]
[1778605336347,50.88,80025.64,0.0,0.00029,0.0,0.05645]
[1778605336756,50.88,80026.24,0.0,0.00029,0.0,0.05649]
[1778605337573,50.88,80026.24,0.0,0.00029,0.0,0.05649]
[1778605337763,50.88,80028.53,0.0,0.00029,0.0,0.05666]
[1778605338095,50.88,80028.53,0.0,0.00029,0.0,0.05666]
[1778605338770,50.88,80030.22,0.0,0.00029,0.0,0.05678]
[1778605341120,50.88,80036.04,0.0,0.00029,0.0,0.0572]
[1778605341185,50.88,80036.04,0.0,0.00029,0.0,0.0572]
[1778605341890,50.88,80036.04,0.0,0.00029,0.0,0.0572]
[1778605341902,50.88,80038.74,0.0,0.00029,0.0,0.0574]
[1778605342021,50.88,80038.74,0.0,0.00029,0.0,0.0574]
[1778605342459,50.88,80038.74,0.0,0.00029,0.0,0.0574]
[1778605342938,50.88,80048.33,0.0,0.00029,0.0,0.05811]
[1778605343805,50.88,80052.3,0.0,0.0003,0.0,0.05841]
[1778605344844,50.88,80052.3,0.0,0.0003,0.0,0.05841]
[1778605344877,50.88,80052.56,0.0,0.0003,0.0,0.05843]
[1778605345646,50.88,80052.56,0.0,0.0003,0.0,0.05843]
[1778605345819,50.88,80051.86,0.0,0.0003,0.0,0.05837]
[1778605347768,50.88,80051.26,0.0,0.0003,0.0,0.05833]
[1778605347833,50.88,80050.84,0.0,0.0003,0.0,0.0583]
[1778605348393,50.88,80050.84,0.0,0.0003,0.0,0.0583]
[1778605348840,50.88,80050.74,0.0,0.0003,0.0,0.05829]
[1778605350151,50.88,80047.92,0.0,0.00029,0.0,0.05808]
[1778605350854,50.88,80041.03,0.0,0.00029,0.0,0.05757]
[1778605351543,50.88,80041.03,0.0,0.00029,0.0,0.05757]
[1778605351851,50.88,80041.03,0.0,0.00029,0.0,0.05757]
[1778605352160,50.88,80034.99,0.0,0.00029,0.0,0.05697]
[1778605352868,50.88,80032.83,0.0,0.00029,0.0,0.05681]
[1778605357906,50.88,80030.5,0.0,0.00029,0.0,0.05664]
[1778605361582,50.88,80030.7,0.0,0.00029,0.0,0.05666]
[1778605361934,50.88,80036.23,0.0,0.00029,0.0,0.05706]
[1778605362159,50.88,80036.23,0.0,0.00029,0.0,0.05706]
[1778605362246,50.88,80036.23,0.0,0.00029,0.0,0.05706]
[1778605362757,50.88,80036.23,0.0,0.00029,0.0,0.05706]
[1778605362941,50.88,80044.09,0.0,0.00029,0.0,0.05764]
[1778605367737,50.88,80051.0,0.0,0.0003,0.0,0.05815]
[1778605367836,50.88,80053.06,0.0,0.0003,0.0,0.0583]
[1778605373014,50.88,80051.78,0.0,0.0003,0.0,0.05821]
[1778605378049,50.88,80054.26,0.0,0.0003,0.0,0.05839]
[1778605383084,50.88,80055.11,0.0,0.0003,0.0,0.05845]
[1778605388119,50.88,80056.78,0.0,0.0003,0.0,0.05858]
[1778605393154,50.88,80058.51,0.0,0.0003,0.0,0.05871]
[1778605398189,50.88,80056.42,0.0,0.0003,0.0,0.05855]
[1778605403224,50.88,80054.0,0.0,0.0003,0.0,0.05837]
[1778605407252,50.88,80032.49,0.0,0.00029,0.0,0.05679]
[1778605412288,50.88,80023.45,0.0,0.00028,0.0,0.05598]
[1778605417324,50.88,80044.17,0.0,0.00029,0.0,0.05748]
[1778605418474,50.88,80044.17,0.0,0.00029,0.0,0.05748]
[1778605418511,50.88,80059.72,0.0,0.0003,0.0,0.05864]
[1778605420765,50.88,80066.11,0.0,0.0003,0.0,0.05912]
[1778605426397,50.88,80074.15,0.0,0.0003,0.0,0.05973]
[1778605431432,50.88,80076.77,0.0,0.0003,0.0,0.05993]
[1778605436467,50.88,80078.89,0.0,0.00031,0.0,0.06009]
[1778605441502,50.88,80089.63,0.0,0.00031,0.0,0.06092]
[1778605446537,50.88,80091.82,0.0,0.00031,0.0,0.06109]
[1778605451572,50.88,80094.62,0.0,0.00031,0.0,0.0613]
[1778605456607,50.88,80099.77,0.0,0.00031,0.0,0.06171]
[1778605460635,50.88,80085.53,0.0,0.00031,0.0,0.0606]
[1778605465670,50.88,80076.88,0.0,0.0003,0.0,0.05994]
[1778605470705,50.88,80078.51,0.0,0.00031,0.0,0.06006]
[1778605475740,50.88,80083.49,0.0,0.00031,0.0,0.06028]
[1778605481043,50.88,80088.53,0.0,0.00031,0.0,0.06066]
[1778605483015,50.88,80080.79,0.0,0.00031,0.0,0.06007]
[1778605492859,50.88,80080.72,0.0,0.00031,0.0,0.06006]
[1778605497894,50.88,80090.71,0.0,0.00031,0.0,0.06083]
[1778605502936,50.88,80090.21,0.0,0.00031,0.0,0.06079]
[1778605503559,50.88,80090.21,0.0,0.00031,0.0,0.06079]
[1778605503942,50.88,80090.16,0.0,0.00031,0.0,0.06079]
[1778605507482,50.88,80094.1,0.0,0.00031,0.0,0.0611]
[1778605508036,50.88,80094.1,0.0,0.00031,0.0,0.0611]
[1778605510607,50.88,80098.72,0.0,0.00031,0.0,0.06146]
[1778605510991,50.88,80098.99,0.0,0.00031,0.0,0.06148]
[1778605511194,50.88,80098.99,0.0,0.00031,0.0,0.06148]
[1778605511485,50.88,80098.99,0.0,0.00031,0.0,0.06148]
[1778605512196,50.88,80093.21,0.0,0.00031,0.0,0.06103]
[1778605513006,50.88,80091.15,0.0,0.00031,0.0,0.06087]
[1778605515459,50.88,80096.32,0.0,0.00031,0.0,0.06127]
[1778605516027,50.88,80095.83,0.0,0.00031,0.0,0.06123]
[1778605516218,50.88,80095.83,0.0,0.00031,0.0,0.06123]
[1778605516781,50.88,80095.83,0.0,0.00031,0.0,0.06123]
[1778605517402,50.88,80096.62,0.0,0.00031,0.0,0.06129]
[1778605519100,50.88,80096.62,0.0,0.00031,0.0,0.06129]
[1778605519048,50.88,80096.3,0.0,0.00031,0.0,0.06127]
[1778605520055,50.88,80096.2,0.0,0.00031,0.0,0.06126]
[1778605520519,50.88,80096.2,0.0,0.00031,0.0,0.06126]
[1778605522071,50.88,80095.99,0.0,0.00031,0.0,0.06124]
[1778605522570,50.88,80095.99,0.0,0.00031,0.0,0.06124]
[1778605523051,50.88,80095.99,0.0,0.00031,0.0,0.06124]
[1778605524746,50.88,80093.65,0.0,0.00031,0.0,0.06106]
[1778605525090,50.88,80090.26,0.0,0.00031,0.0,0.0608]
[1778605525183,50.88,80090.26,0.0,0.00031,0.0,0.0608]
[1778605526024,50.88,80090.26,0.0,0.00031,0.0,0.0608]
[1778605526807,50.88,80088.82,0.0,0.00031,0.0,0.06069]
[1778605527104,50.88,80087.61,0.0,0.00031,0.0,0.06059]
[1778605528047,50.88,80087.61,0.0,0.00031,0.0,0.06059]
[1778605528111,50.88,80088.49,0.0,0.00031,0.0,0.06066]
[1778605528827,50.88,80088.49,0.0,0.00031,0.0,0.06066]
[1778605529118,50.88,80088.45,0.0,0.00031,0.0,0.06066]
[1778605529561,50.88,80088.45,0.0,0.00031,0.0,0.06066]
[1778605530896,50.88,80088.45,0.0,0.00031,0.0,0.06066]
[1778605532829,50.88,80087.63,0.0,0.00031,0.0,0.06043]
[1778605532945,50.88,80087.63,0.0,0.00031,0.0,0.06043]
[1778605536802,50.88,80093.55,0.0,0.00031,0.0,0.06089]
[1778605536846,50.88,80092.15,0.0,0.00031,0.0,0.06078]
[1778605537284,50.88,80092.15,0.0,0.00031,0.0,0.06078]
[1778605537952,50.88,80092.15,0.0,0.00031,0.0,0.06078]
[1778605538636,50.88,80092.3,0.0,0.00031,0.0,0.06079]
[1778605538736,50.88,80092.64,0.0,0.00031,0.0,0.06081]
[1778605539896,50.88,80092.64,0.0,0.00031,0.0,0.06081]
[1778605539933,50.88,80097.54,0.0,0.00031,0.0,0.0612]
[1778605540663,50.88,80097.54,0.0,0.00031,0.0,0.0612]
[1778605540664,50.88,80098.74,0.0,0.00031,0.0,0.06129]
[1778605542032,50.88,80098.74,0.0,0.00031,0.0,0.06129]
[1778605542132,50.88,80098.85,0.0,0.00031,0.0,0.0613]
[1778605542851,50.88,80098.85,0.0,0.00031,0.0,0.0613]
[1778605542952,50.88,80098.92,0.0,0.00031,0.0,0.0613]
[1778605547824,50.88,80097.59,0.0,0.00031,0.0,0.0612]
[1778605547924,50.88,80096.67,0.0,0.00031,0.0,0.06113]
[1778605548273,50.88,80096.67,0.0,0.00031,0.0,0.06113]
[1778605548301,50.88,80097.06,0.0,0.00031,0.0,0.06116]
[1778605551704,50.88,80096.76,0.0,0.00031,0.0,0.06113]
[1778605551805,50.88,80097.31,0.0,0.00031,0.0,0.06118]
[1778605552259,50.88,80097.31,0.0,0.00031,0.0,0.06118]
[1778605552288,50.88,80097.08,0.0,0.00031,0.0,0.06116]
[1778605554916,50.88,80096.9,0.0,0.00031,0.0,0.06115]
[1778605555017,50.88,80095.8,0.0,0.00031,0.0,0.06106]
[1778605556281,50.88,80096.41,0.0,0.00031,0.0,0.06111]
[1778605556316,50.88,80097.29,0.0,0.00031,0.0,0.06118]
[1778605558206,50.88,80100.94,0.0,0.00031,0.0,0.06146]
[1778605559024,50.88,80100.94,0.0,0.00031,0.0,0.06146]
[1778605559743,50.88,80101.37,0.0,0.00031,0.0,0.06149]
[1778605559843,50.88,80102.7,0.0,0.00031,0.0,0.0616]
[1778605560339,50.88,80102.7,0.0,0.00031,0.0,0.0616]
[1778605560344,50.88,80102.84,0.0,0.00031,0.0,0.06161]
[1778605562200,50.88,80102.47,0.0,0.00031,0.0,0.06158]
[1778605562955,50.88,80102.47,0.0,0.00031,0.0,0.06158]
[1778605564231,50.88,80102.41,0.0,0.00031,0.0,0.06158]
[1778605564971,50.88,80102.41,0.0,0.00031,0.0,0.06158]
[1778605566532,50.88,80103.52,0.0,0.00031,0.0,0.06166]
[1778605566569,50.88,80107.59,0.0,0.00032,0.0,0.06198]
[1778605567506,50.88,80107.59,0.0,0.00032,0.0,0.06198]
[1778605567528,50.88,80108.93,0.0,0.00032,0.0,0.06209]
[1778605570718,50.88,80110.84,0.0,0.00032,0.0,0.06224]
[1778605570817,50.88,80112.81,0.0,0.00032,0.0,0.06239]
[1778605571179,50.88,80112.81,0.0,0.00032,0.0,0.06239]
[1778605571426,50.88,80112.42,0.0,0.00032,0.0,0.06236]
[1778605573312,50.88,80108.33,0.0,0.00032,0.0,0.06204]
[1778605573440,50.88,80106.94,0.0,0.00032,0.0,0.06193]
[1778605574641,50.88,80106.94,0.0,0.00032,0.0,0.06193]
[1778605574651,50.88,80107.11,0.0,0.00032,0.0,0.06194]
[1778605580489,50.88,80096.58,0.0,0.00031,0.0,0.06112]
[1778605584097,50.88,80096.15,0.0,0.00031,0.0,0.06109]
[1778605584130,50.88,80095.43,0.0,0.00031,0.0,0.06103]
[1778605585411,50.88,80096.5,0.0,0.00031,0.0,0.06111]
[1778605585524,50.88,80098.03,0.0,0.00031,0.0,0.06123]
[1778605586771,50.88,80098.03,0.0,0.00031,0.0,0.06123]
[1778605586857,50.88,80098.16,0.0,0.00031,0.0,0.06124]
[1778605587452,50.88,80098.16,0.0,0.00031,0.0,0.06124]
[1778605587538,50.88,80098.58,0.0,0.00031,0.0,0.06128]
[1778605590791,50.88,80100.11,0.0,0.00031,0.0,0.0614]
[1778605590892,50.88,80101.29,0.0,0.00031,0.0,0.06149]
[1778605592141,50.88,80101.29,0.0,0.00031,0.0,0.06149]
[1778605592573,50.88,80100.68,0.0,0.00031,0.0,0.06127]
[1778605594737,50.88,80100.61,0.0,0.00031,0.0,0.06127]
[1778605595149,50.88,80100.61,0.0,0.00031,0.0,0.06127]
[1778605594800,50.88,80100.43,0.0,0.00031,0.0,0.06125]
[1778605595595,50.88,80099.68,0.0,0.00031,0.0,0.06119]
[1778605600203,50.88,80100.89,0.0,0.00031,0.0,0.06129]
[1778605600939,50.88,80101.07,0.0,0.00031,0.0,0.0613]
[1778605602328,50.88,80103.28,0.0,0.00031,0.0,0.06147]
[1778605602880,50.88,80103.28,0.0,0.00031,0.0,0.06147]
[1778605604695,50.88,80102.77,0.0,0.00031,0.0,0.06143]
[1778605604777,50.88,80103.2,0.0,0.00031,0.0,0.06147]
[1778605605587,50.88,80103.2,0.0,0.00031,0.0,0.06147]
[1778605605665,50.88,80103.19,0.0,0.00031,0.0,0.06147]
[1778605608166,50.88,80102.95,0.0,0.00031,0.0,0.06145]
[1778605608945,50.88,80103.88,0.0,0.00031,0.0,0.06152]
[1778605610879,50.88,80103.49,0.0,0.00031,0.0,0.06149]
[1778605610908,50.88,80103.94,0.0,0.00031,0.0,0.06153]
[1778605611650,50.88,80103.94,0.0,0.00031,0.0,0.06153]
[1778605611709,50.88,80102.35,0.0,0.00031,0.0,0.0614]
[1778605616744,50.88,80104.04,0.0,0.00031,0.0,0.06153]
[1778605617461,50.88,80104.04,0.0,0.00031,0.0,0.06153]
[1778605618215,50.88,80104.04,0.0,0.00031,0.0,0.06153]
[1778605617751,50.88,80100.9,0.0,0.00031,0.0,0.06129]
[1778605618758,50.88,80098.68,0.0,0.00031,0.0,0.06112]
[1778605622749,50.88,80098.32,0.0,0.00031,0.0,0.06109]
[1778605622875,50.88,80098.32,0.0,0.00031,0.0,0.06109]
[1778605624545,50.88,80089.74,0.0,0.00031,0.0,0.06042]
[1778605624752,50.88,80089.74,0.0,0.00031,0.0,0.06042]
[1778605628114,50.88,80093.65,0.0,0.00031,0.0,0.06073]
[1778605628182,50.88,80093.65,0.0,0.00031,0.0,0.06073]
[1778605631047,50.88,80098.61,0.0,0.00031,0.0,0.06111]
[1778605631084,50.88,80098.4,0.0,0.00031,0.0,0.06109]
[1778605631836,50.88,80098.4,0.0,0.00031,0.0,0.06109]
[1778605631849,50.88,80095.71,0.0,0.00031,0.0,0.06089]
[1778605635324,50.88,80101.01,0.0,0.00031,0.0,0.0613]
[1778605636178,50.88,80101.01,0.0,0.00031,0.0,0.0613]
[1778605638882,50.88,80107.29,0.0,0.00032,0.0,0.06179]
[1778605638898,50.88,80105.92,0.0,0.00031,0.0,0.06168]
[1778605639619,50.88,80105.92,0.0,0.00031,0.0,0.06168]
[1778605639905,50.88,80105.47,0.0,0.00031,0.0,0.06165]
[1778605641048,50.88,80105.47,0.0,0.00031,0.0,0.06165]
[1778605641148,50.88,80105.38,0.0,0.00031,0.0,0.06164]
[1778605641862,50.88,80105.38,0.0,0.00031,0.0,0.06164]
[1778605641919,50.88,80105.24,0.0,0.00031,0.0,0.06163]
[1778605647060,50.88,80102.9,0.0,0.00031,0.0,0.06145]
[1778605647158,50.88,80102.9,0.0,0.00031,0.0,0.06145]
[1778605647735,50.88,80102.9,0.0,0.00031,0.0,0.06145]
[1778605647963,50.88,80102.87,0.0,0.00031,0.0,0.06144]
[1778605651034,50.88,80103.62,0.0,0.00031,0.0,0.0615]
[1778605651105,50.88,80103.24,0.0,0.00031,0.0,0.0613]
[1778605651278,50.88,80103.24,0.0,0.00031,0.0,0.0613]
[1778605651995,50.88,80099.25,0.0,0.00031,0.0,0.06099]
[1778605654362,50.88,80105.8,0.0,0.00031,0.0,0.0615]
[1778605655016,50.88,80105.13,0.0,0.00031,0.0,0.06145]
[1778605656021,50.88,80105.13,0.0,0.00031,0.0,0.06145]
[1778605656023,50.88,80106.43,0.0,0.00031,0.0,0.06155]
[1778605658976,50.88,80105.67,0.0,0.00031,0.0,0.06149]
[1778605659044,50.88,80105.45,0.0,0.00031,0.0,0.06148]
[1778605659740,50.88,80105.45,0.0,0.00031,0.0,0.06148]
[1778605660051,50.88,80106.07,0.0,0.00031,0.0,0.06152]
[1778605661848,50.88,80106.21,0.0,0.00031,0.0,0.06154]
[1778605662065,50.88,80110.1,0.0,0.00032,0.0,0.06184]
[1778605662519,50.88,80110.1,0.0,0.00032,0.0,0.06184]
[1778605663072,50.88,80112.69,0.0,0.00032,0.0,0.06204]
[1778605667672,50.88,80109.05,0.0,0.00031,0.0,0.06176]
[1778605668107,50.88,80110.81,0.0,0.00032,0.0,0.0619]
[1778605668823,50.88,80110.81,0.0,0.00032,0.0,0.0619]
[1778605669114,50.88,80111.53,0.0,0.00032,0.0,0.06195]
[1778605671235,50.88,80113.07,0.0,0.00032,0.0,0.06207]
[1778605671855,50.88,80113.72,0.0,0.00032,0.0,0.06213]
[1778605673779,50.88,80112.8,0.0,0.00032,0.0,0.06205]
[1778605674149,50.88,80114.36,0.0,0.00032,0.0,0.06218]
[1778605674400,50.88,80114.36,0.0,0.00032,0.0,0.06218]
[1778605675148,50.88,80114.36,0.0,0.00032,0.0,0.06218]
[1778605675870,50.88,80114.32,0.0,0.00032,0.0,0.06217]
[1778605676163,50.88,80111.79,0.0,0.00032,0.0,0.06197]
[1778605681198,50.88,80109.87,0.0,0.00032,0.0,0.06182]
[1778605681586,50.88,80109.87,0.0,0.00032,0.0,0.06182]
[1778605682115,50.88,80109.87,0.0,0.00032,0.0,0.06182]
[1778605684260,50.88,80109.78,0.0,0.00032,0.0,0.06182]
[1778605684287,50.88,80109.65,0.0,0.00032,0.0,0.0618]
[1778605684815,50.88,80109.65,0.0,0.00032,0.0,0.0618]
[1778605685226,50.88,80107.62,0.0,0.00031,0.0,0.06165]
[1778605686755,50.88,80106.37,0.0,0.00031,0.0,0.06155]
[1778605687583,50.88,80106.37,0.0,0.00031,0.0,0.06155]
[1778605688993,50.88,80102.86,0.0,0.00031,0.0,0.06127]
[1778605689256,50.88,80098.99,0.0,0.00031,0.0,0.06097]
[1778605689630,50.88,80098.99,0.0,0.00031,0.0,0.06097]
[1778605690263,50.88,80097.66,0.0,0.00031,0.0,0.06087]
[1778605692089,50.88,80096.26,0.0,0.00031,0.0,0.06076]
[1778605692198,50.88,80096.26,0.0,0.00031,0.0,0.06076]
[1778605692839,50.88,80090.99,0.0,0.00031,0.0,0.06035]
[1778605693285,50.88,80086.44,0.0,0.00031,0.0,0.06001]
[1778605694648,50.88,80085.94,0.0,0.00031,0.0,0.05997]
[1778605695299,50.88,80086.07,0.0,0.00031,0.0,0.05998]
[1778605700831,50.88,80078.11,0.0,0.0003,0.0,0.05937]
[1778605700872,50.88,80076.97,0.0,0.0003,0.0,0.05928]
[1778605701543,50.88,80076.97,0.0,0.0003,0.0,0.05928]
[1778605701600,50.88,80075.55,0.0,0.0003,0.0,0.05918]
[1778605702765,50.88,80075.55,0.0,0.0003,0.0,0.05918]
[1778605702866,50.88,80074.88,0.0,0.0003,0.0,0.05913]
[1778605703318,50.88,80074.88,0.0,0.0003,0.0,0.05913]
[1778605703357,50.88,80074.93,0.0,0.0003,0.0,0.05913]
[1778605706124,50.88,80075.29,0.0,0.0003,0.0,0.05916]
[1778605706270,50.88,80075.29,0.0,0.0003,0.0,0.05916]
[1778605707595,50.88,80070.87,0.0,0.0003,0.0,0.05882]
[1778605708082,50.88,80070.87,0.0,0.0003,0.0,0.05882]
[1778605709988,50.88,80063.04,0.0,0.0003,0.0,0.05824]
[1778605710248,50.88,80063.04,0.0,0.0003,0.0,0.05824]
[1778605710080,50.88,80061.63,0.0,0.0003,0.0,0.05813]
[1778605710406,50.88,80054.42,0.0,0.00029,0.0,0.0576]
[1778605715441,50.88,80052.93,0.0,0.00029,0.0,0.05733]
[1778605718916,50.88,80054.22,0.0,0.00029,0.0,0.05743]
[1778605719015,50.88,80053.75,0.0,0.00029,0.0,0.05739]
[1778605719621,50.88,80053.75,0.0,0.00029,0.0,0.05739]
[1778605719658,50.88,80053.33,0.0,0.00029,0.0,0.05736]
[1778605725512,50.88,80052.25,0.0,0.00029,0.0,0.05728]
[1778605727518,50.88,80052.25,0.0,0.00029,0.0,0.05728]
[1778605727526,50.88,80052.17,0.0,0.00029,0.0,0.05728]
[1778605732565,50.88,80051.47,0.0,0.00029,0.0,0.05722]
[1778605737600,50.88,80055.58,0.0,0.00029,0.0,0.05753]
[1778605742641,50.88,80062.55,0.0,0.00029,0.0,0.05804]
[1778605747676,50.88,80059.12,0.0,0.00029,0.0,0.05779]
[1778605752711,50.88,80051.12,0.0,0.00029,0.0,0.0572]
[1778605757746,50.88,80047.84,0.0,0.00029,0.0,0.05696]
[1778605762781,50.88,80047.81,0.0,0.00029,0.0,0.05696]
[1778605767816,50.88,80047.75,0.0,0.00029,0.0,0.05695]
[1778605772851,50.88,80046.54,0.0,0.00029,0.0,0.05671]
[1778605777887,50.88,80039.82,0.0,0.00029,0.0,0.05622]
[1778605782922,50.88,80054.15,0.0,0.00029,0.0,0.05726]
[1778605787957,50.88,80054.94,0.0,0.00029,0.0,0.05732]
[1778605792992,50.88,80046.96,0.0,0.00029,0.0,0.05674]
[1778605794755,50.88,80046.72,0.0,0.00029,0.0,0.05672]
[1778605799784,50.88,80045.72,0.0,0.00029,0.0,0.05665]
[1778605799884,50.88,80045.72,0.0,0.00029,0.0,0.05665]
[1778605801618,50.88,80045.18,0.0,0.00029,0.0,0.05661]
[1778605802230,50.88,80045.18,0.0,0.00029,0.0,0.05661]
[1778605802440,50.88,80045.18,0.0,0.00029,0.0,0.05661]
[1778605802632,50.88,80045.18,0.0,0.00029,0.0,0.05661]
[1778605802948,50.88,80045.18,0.0,0.00029,0.0,0.05661]
[1778605803062,50.88,80042.31,0.0,0.00029,0.0,0.0564]
[1778605803531,50.88,80042.31,0.0,0.00029,0.0,0.0564]
[1778605804069,50.88,80040.53,0.0,0.00029,0.0,0.05627]
[1778605809105,50.88,80036.97,0.0,0.00028,0.0,0.05601]
[1778605811691,50.88,80035.04,0.0,0.00028,0.0,0.05588]
[1778605812135,50.88,80035.04,0.0,0.00028,0.0,0.05588]
[1778605812274,50.88,80035.04,0.0,0.00028,0.0,0.05588]
[1778605812292,50.88,80035.04,0.0,0.00028,0.0,0.05588]
[1778605812733,50.88,80036.72,0.0,0.00028,0.0,0.056]
[1778605813104,50.88,80036.72,0.0,0.00028,0.0,0.056]
[1778605813230,50.88,80036.72,0.0,0.00028,0.0,0.056]
[1778605813299,50.88,80043.38,0.0,0.00029,0.0,0.05648]
[1778605814628,50.88,80048.88,0.0,0.00029,0.0,0.05688]
[1778605815147,50.88,80051.17,0.0,0.00029,0.0,0.05704]
[1778605818040,50.88,80053.38,0.0,0.00029,0.0,0.0572]
[1778605818168,50.88,80054.28,0.0,0.00029,0.0,0.05727]
[1778605818822,50.88,80054.28,0.0,0.00029,0.0,0.05727]
[1778605819178,50.88,80058.77,0.0,0.00029,0.0,0.0576]
[1778605819568,50.88,80058.77,0.0,0.00029,0.0,0.0576]
[1778605820185,50.88,80060.68,0.0,0.00029,0.0,0.05774]
[1778605821039,50.88,80060.68,0.0,0.00029,0.0,0.05774]
[1778605821192,50.88,80062.89,0.0,0.00029,0.0,0.05791]
[1778605821652,50.88,80062.89,0.0,0.00029,0.0,0.05791]
[1778605821687,50.88,80062.89,0.0,0.00029,0.0,0.05791]
[1778605824391,50.88,80069.1,0.0,0.0003,0.0,0.05837]
[1778605825071,50.88,80068.72,0.0,0.0003,0.0,0.05834]
[1778605826838,50.88,80068.25,0.0,0.0003,0.0,0.0583]
[1778605827234,50.88,80069.22,0.0,0.0003,0.0,0.05838]
[1778605827469,50.88,80069.22,0.0,0.0003,0.0,0.05838]
[1778605828087,50.88,80069.22,0.0,0.0003,0.0,0.05838]
[1778605829779,50.88,80068.05,0.0,0.0003,0.0,0.05829]
[1778605829948,50.88,80068.05,0.0,0.0003,0.0,0.05829]
[1778605830766,50.88,80071.03,0.0,0.0003,0.0,0.05851]
[1778605831262,50.88,80072.9,0.0,0.0003,0.0,0.05849]
[1778605832819,50.88,80072.87,0.0,0.0003,0.0,0.05849]
[1778605833336,50.88,80072.87,0.0,0.0003,0.0,0.05849]
[1778605834771,50.88,80072.82,0.0,0.0003,0.0,0.05848]
[1778605835168,50.88,80072.82,0.0,0.0003,0.0,0.05848]
[1778605836781,50.88,80074.26,0.0,0.0003,0.0,0.05859]
[1778605837182,50.88,80074.26,0.0,0.0003,0.0,0.05859]
[1778605837693,50.88,80075.78,0.0,0.0003,0.0,0.05871]
[1778605838188,50.88,80075.78,0.0,0.0003,0.0,0.05871]
[1778605839221,50.88,80089.97,0.0,0.0003,0.0,0.05978]
[1778605839318,50.88,80097.11,0.0,0.00031,0.0,0.06033]
[1778605840145,50.88,80097.11,0.0,0.00031,0.0,0.06033]
[1778605840325,50.88,80098.24,0.0,0.00031,0.0,0.06041]
[1778605840896,50.88,80098.24,0.0,0.00031,0.0,0.06041]
[1778605841332,50.88,80098.01,0.0,0.00031,0.0,0.0604]
[1778605841548,50.88,80098.01,0.0,0.00031,0.0,0.0604]
[1778605842116,50.88,80098.01,0.0,0.00031,0.0,0.0604]
[1778605842725,50.88,80102.84,0.0,0.00031,0.0,0.06077]
[1778605843346,50.88,80103.91,0.0,0.00031,0.0,0.06085]
[1778605848331,50.88,80106.94,0.0,0.00031,0.0,0.06109]
[1778605848385,50.88,80106.11,0.0,0.00031,0.0,0.06102]
[1778605849013,50.88,80106.11,0.0,0.00031,0.0,0.06102]
[1778605849392,50.88,80105.52,0.0,0.00031,0.0,0.06098]
[1778605849543,50.88,80105.52,0.0,0.00031,0.0,0.06098]
[1778605849948,50.88,80105.52,0.0,0.00031,0.0,0.06098]
[1778605850542,50.88,80105.46,0.0,0.00031,0.0,0.06097]
[1778605851406,50.88,80105.92,0.0,0.00031,0.0,0.06101]
[1778605851881,50.88,80105.92,0.0,0.00031,0.0,0.06101]
[1778605852414,50.88,80105.48,0.0,0.00031,0.0,0.06097]
[1778605853202,50.88,80105.48,0.0,0.00031,0.0,0.06097]
[1778605853420,50.88,80105.16,0.0,0.00031,0.0,0.06095]
[1778605853789,50.88,80105.16,0.0,0.00031,0.0,0.06095]
[1778605859463,50.88,80105.44,0.0,0.00031,0.0,0.06097]
[1778605864640,50.88,80105.82,0.0,0.00031,0.0,0.061]
[1778605865139,50.88,80105.82,0.0,0.00031,0.0,0.061]
[1778605865804,50.88,80106.6,0.0,0.00031,0.0,0.06106]
[1778605866365,50.88,80106.6,0.0,0.00031,0.0,0.06106]
[1778605869650,50.88,80103.48,0.0,0.00031,0.0,0.06082]
[1778605870088,50.88,80103.48,0.0,0.00031,0.0,0.06082]
[1778605870788,50.88,80103.3,0.0,0.00031,0.0,0.0608]
[1778605871084,50.88,80103.3,0.0,0.00031,0.0,0.0608]
[1778605880610,50.88,80105.48,0.0,0.00031,0.0,0.06097]
[1778605885917,50.88,80105.37,0.0,0.00031,0.0,0.06096]
[1778605885939,50.88,80105.14,0.0,0.00031,0.0,0.06095]
[1778605887049,50.88,80105.14,0.0,0.00031,0.0,0.06095]
[1778605887150,50.88,80105.14,0.0,0.00031,0.0,0.06095]
[1778605892695,50.88,80105.11,0.0,0.00031,0.0,0.06078]
[1778605893665,50.88,80105.11,0.0,0.00031,0.0,0.06078]
[1778605893702,50.88,80105.07,0.0,0.00031,0.0,0.06077]
[1778605894857,50.88,80105.07,0.0,0.00031,0.0,0.06077]
[1778605895419,50.88,80105.07,0.0,0.00031,0.0,0.06077]
[1778605894941,50.88,80105.16,0.0,0.00031,0.0,0.06078]
[1778605896182,50.88,80105.16,0.0,0.00031,0.0,0.06078]
[1778605896942,50.88,80105.1,0.0,0.00031,0.0,0.06078]
[1778605897022,50.88,80105.08,0.0,0.00031,0.0,0.06077]
[1778605899523,50.88,80106.04,0.0,0.00031,0.0,0.06085]
[1778605899603,50.88,80106.04,0.0,0.00031,0.0,0.06085]
[1778605904779,50.88,80110.39,0.0,0.00031,0.0,0.06119]
[1778605907550,50.88,80110.36,0.0,0.00031,0.0,0.06118]
[1778605908064,50.88,80110.36,0.0,0.00031,0.0,0.06118]
[1778605912124,50.88,80113.08,0.0,0.00031,0.0,0.0614]
[1778605912208,50.88,80112.85,0.0,0.00031,0.0,0.06138]
[1778605912850,50.88,80112.85,0.0,0.00031,0.0,0.06138]
[1778605912877,50.88,80113.28,0.0,0.00031,0.0,0.06141]
[1778605914822,50.88,80115.32,0.0,0.00031,0.0,0.06157]
[1778605914849,50.88,80115.54,0.0,0.00031,0.0,0.06159]
[1778605915530,50.88,80115.54,0.0,0.00031,0.0,0.06159]
[1778605915856,50.88,80112.63,0.0,0.00031,0.0,0.06136]
[1778605918646,50.88,80107.95,0.0,0.00031,0.0,0.061]
[1778605919220,50.88,80107.95,0.0,0.00031,0.0,0.061]
[1778605925928,50.88,80105.95,0.0,0.00031,0.0,0.06084]
[1778605926821,50.88,80105.95,0.0,0.00031,0.0,0.06084]
[1778605927488,50.88,80105.95,0.0,0.00031,0.0,0.06084]
[1778605926935,50.88,80105.88,0.0,0.00031,0.0,0.06084]
[1778605928501,50.88,80105.88,0.0,0.00031,0.0,0.06084]
[1778605927942,50.88,80106.21,0.0,0.00031,0.0,0.06086]
[1778605929056,50.88,80106.21,0.0,0.00031,0.0,0.06086]
[1778605929723,50.88,80106.89,0.0,0.00031,0.0,0.06091]
[1778605930479,50.88,80106.89,0.0,0.00031,0.0,0.06091]
[1778605929956,50.88,80110.62,0.0,0.00031,0.0,0.0612]
[1778605930964,50.88,80112.36,0.0,0.00031,0.0,0.06134]
[1778605932204,50.88,80112.36,0.0,0.00031,0.0,0.06134]
[1778605932300,50.88,80111.59,0.0,0.00031,0.0,0.06128]
[1778605932779,50.88,80111.59,0.0,0.00031,0.0,0.06128]
[1778605932978,50.88,80108.15,0.0,0.00031,0.0,0.06101]
[1778605934532,50.88,80108.15,0.0,0.00031,0.0,0.06101]
[1778605934549,50.88,80108.15,0.0,0.00031,0.0,0.06101]
[1778605935836,50.88,80111.28,0.0,0.00031,0.0,0.06126]
[1778605935999,50.88,80114.04,0.0,0.00031,0.0,0.06147]
[1778605937147,50.88,80114.04,0.0,0.00031,0.0,0.06147]
[1778605937245,50.88,80114.61,0.0,0.00031,0.0,0.06152]
[1778605938965,50.88,80113.12,0.0,0.00031,0.0,0.0614]
[1778605939020,50.88,80113.14,0.0,0.00031,0.0,0.0614]
[1778605939709,50.88,80113.14,0.0,0.00031,0.0,0.0614]
[1778605940027,50.88,80113.52,0.0,0.00031,0.0,0.06143]
[1778605943216,50.88,80111.76,0.0,0.00031,0.0,0.06129]
[1778605943220,50.88,80112.53,0.0,0.00031,0.0,0.06135]
[1778605944604,50.88,80112.22,0.0,0.00031,0.0,0.06133]
[1778605945062,50.88,80111.93,0.0,0.00031,0.0,0.06131]
[1778605949965,50.88,80114.37,0.0,0.00031,0.0,0.0615]
[1778605950098,50.88,80115.24,0.0,0.00031,0.0,0.06157]
[1778605950743,50.88,80115.24,0.0,0.00031,0.0,0.06157]
[1778605951105,50.88,80113.3,0.0,0.00031,0.0,0.06125]
[1778605953795,50.88,80113.47,0.0,0.00031,0.0,0.06126]
[1778605954370,50.88,80113.47,0.0,0.00031,0.0,0.06126]
[1778605957167,50.88,80110.19,0.0,0.00031,0.0,0.061]
[1778605957457,50.88,80110.19,0.0,0.00031,0.0,0.061]
[1778605957559,50.88,80123.43,0.0,0.00032,0.0,0.06204]
[1778605957969,50.88,80123.43,0.0,0.00032,0.0,0.06204]
[1778605958253,50.88,80123.43,0.0,0.00032,0.0,0.06204]
[1778605958329,50.88,80134.03,0.0,0.00032,0.0,0.06288]
[1778605960369,50.88,80137.99,0.0,0.00032,0.0,0.0632]
[1778605960469,50.88,80138.6,0.0,0.00032,0.0,0.06325]
[1778605960992,50.88,80138.6,0.0,0.00032,0.0,0.06325]
[1778605961188,50.88,80138.42,0.0,0.00032,0.0,0.06323]
[1778605962835,50.88,80138.5,0.0,0.00032,0.0,0.06324]
[1778605963209,50.88,80138.6,0.0,0.00032,0.0,0.06325]
[1778605964522,50.88,80138.6,0.0,0.00032,0.0,0.06325]
[1778605964572,50.88,80140.73,0.0,0.00032,0.0,0.06342]
[1778605967087,50.88,80140.63,0.0,0.00032,0.0,0.06341]
[1778605967237,50.88,80140.85,0.0,0.00032,0.0,0.06343]
[1778605968230,50.88,80140.85,0.0,0.00032,0.0,0.06343]
[1778605968330,50.88,80140.22,0.0,0.00032,0.0,0.06338]
[1778605970429,50.88,80141.11,0.0,0.00032,0.0,0.06345]
[1778605970452,50.88,80143.21,0.0,0.00033,0.0,0.06362]
[1778605970744,50.88,80143.21,0.0,0.00033,0.0,0.06362]
[1778605971210,50.88,80143.21,0.0,0.00033,0.0,0.06362]
[1778605972739,50.88,80146.18,0.0,0.00033,0.0,0.06386]
[1778605973279,50.88,80145.9,0.0,0.00033,0.0,0.06384]
[1778605974412,50.88,80145.9,0.0,0.00033,0.0,0.06384]
[1778605974512,50.88,80146.21,0.0,0.00033,0.0,0.06386]
[1778605974777,50.88,80146.21,0.0,0.00033,0.0,0.06386]
[1778605975293,50.88,80148.57,0.0,0.00033,0.0,0.06405]
[1778605978313,50.88,80148.45,0.0,0.00033,0.0,0.06404]
[1778605978341,50.88,80152.32,0.0,0.00033,0.0,0.06436]
[1778605978994,50.88,80152.32,0.0,0.00033,0.0,0.06436]
[1778605979321,50.88,80150.58,0.0,0.00033,0.0,0.06422]
[1778605980173,50.88,80150.58,0.0,0.00033,0.0,0.06422]
[1778605980328,50.88,80153.53,0.0,0.00033,0.0,0.06446]
[1778605980852,50.88,80153.53,0.0,0.00033,0.0,0.06446]
[1778605981335,50.88,80153.06,0.0,0.00033,0.0,0.06442]
[1778605983466,50.88,80154.2,0.0,0.00033,0.0,0.06451]
[1778605983566,50.88,80154.27,0.0,0.00033,0.0,0.06452]
[1778605984163,50.88,80154.27,0.0,0.00033,0.0,0.06452]
[1778605984356,50.88,80151.8,0.0,0.00033,0.0,0.06432]
[1778605984866,50.88,80151.8,0.0,0.00033,0.0,0.06432]
[1778605985576,50.88,80151.8,0.0,0.00033,0.0,0.06432]
[1778605985363,50.88,80150.7,0.0,0.00033,0.0,0.06423]
[1778605986370,50.88,80151.84,0.0,0.00033,0.0,0.06432]
[1778605986813,50.88,80151.84,0.0,0.00033,0.0,0.06432]
[1778605987377,50.88,80152.28,0.0,0.00033,0.0,0.06436]
[1778605988576,50.88,80152.28,0.0,0.00033,0.0,0.06436]
[1778605989391,50.88,80158.05,0.0,0.00033,0.0,0.06483]
[1778605992836,50.88,80162.13,0.0,0.00033,0.0,0.06516]
[1778605993419,50.88,80162.71,0.0,0.00033,0.0,0.06521]
[1778605994499,50.88,80162.71,0.0,0.00033,0.0,0.06521]
[1778605994599,50.88,80163.72,0.0,0.00033,0.0,0.06529]
[1778605998168,50.88,80171.82,0.0,0.00034,0.0,0.06597]
[1778605998454,50.88,80171.96,0.0,0.00034,0.0,0.06598]
[1778605998839,50.88,80171.96,0.0,0.00034,0.0,0.06598]
[1778605999461,50.88,80171.68,0.0,0.00034,0.0,0.06596]
[1778606001781,50.88,80174.83,0.0,0.00034,0.0,0.06622]
[1778606002313,50.88,80174.83,0.0,0.00034,0.0,0.06622]
[1778606005439,50.88,80173.08,0.0,0.00034,0.0,0.06607]
[1778606005506,50.88,80171.41,0.0,0.00034,0.0,0.06593]
[1778606006090,50.88,80171.41,0.0,0.00034,0.0,0.06593]
[1778606006513,50.88,80171.22,0.0,0.00034,0.0,0.06592]
[1778606007253,50.88,80171.22,0.0,0.00034,0.0,0.06592]
[1778606007520,50.88,80170.45,0.0,0.00034,0.0,0.06585]
[1778606008108,50.88,80170.45,0.0,0.00034,0.0,0.06585]
[1778606008218,50.88,80170.45,0.0,0.00034,0.0,0.06585]
[1778606008431,50.88,80170.45,0.0,0.00034,0.0,0.06585]
[1778606008527,50.88,80168.82,0.0,0.00034,0.0,0.06572]
[1778606010098,50.88,80166.78,0.0,0.00034,0.0,0.06555]
[1778606010541,50.88,80164.98,0.0,0.00034,0.0,0.0654]
[1778606010941,50.88,80164.98,0.0,0.00034,0.0,0.0654]
[1778606011548,50.88,80164.92,0.0,0.00033,0.0,0.06522]
[1778606016583,50.88,80160.37,0.0,0.00033,0.0,0.06484]
[1778606018724,50.88,80159.96,0.0,0.00033,0.0,0.06481]
[1778606019103,50.88,80159.96,0.0,0.00033,0.0,0.06481]
[1778606025189,50.88,80171.44,0.0,0.00034,0.0,0.06576]
[1778606025648,50.88,80171.89,0.0,0.00034,0.0,0.06579]
[1778606030683,50.88,80177.57,0.0,0.00034,0.0,0.06627]
[1778606035718,50.88,80177.37,0.0,0.00034,0.0,0.06625]
[1778606040753,50.88,80179.89,0.0,0.00034,0.0,0.06646]
[1778606045788,50.88,80182.18,0.0,0.00034,0.0,0.06666]
[1778606050823,50.88,80184.44,0.0,0.00034,0.0,0.06685]
[1778606055858,50.88,80183.26,0.0,0.00034,0.0,0.06675]
[1778606060893,50.88,80187.67,0.0,0.00034,0.0,0.06712]
[1778606065767,50.88,80186.38,0.0,0.00034,0.0,0.06701]
[1778606065928,50.88,80185.91,0.0,0.00034,0.0,0.06697]
[1778606068942,50.88,80185.28,0.0,0.00034,0.0,0.06692]
[1778606068950,50.88,80183.75,0.0,0.00034,0.0,0.06679]
[1778606072055,50.88,80182.89,0.0,0.00034,0.0,0.06672]
[1778606072155,50.88,80182.63,0.0,0.00034,0.0,0.06651]
[1778606073834,50.88,80182.92,0.0,0.00034,0.0,0.06654]
[1778606074516,50.88,80182.92,0.0,0.00034,0.0,0.06654]
[1778606074999,50.88,80182.82,0.0,0.00034,0.0,0.06653]
[1778606075643,50.88,80182.82,0.0,0.00034,0.0,0.06653]
[1778606076169,50.88,80182.82,0.0,0.00034,0.0,0.06653]
[1778606076269,50.88,80182.74,0.0,0.00034,0.0,0.06652]
[1778606076928,50.88,80182.74,0.0,0.00034,0.0,0.06652]
[1778606077007,50.88,80182.71,0.0,0.00034,0.0,0.06652]
[1778606082045,50.88,80186.85,0.0,0.00034,0.0,0.06687]
[1778606086605,50.88,80187.07,0.0,0.00034,0.0,0.06689]
[1778606086697,50.88,80186.79,0.0,0.00034,0.0,0.06686]
[1778606087213,50.88,80186.79,0.0,0.00034,0.0,0.06686]
[1778606087273,50.88,80187.0,0.0,0.00034,0.0,0.06688]
[1778606088230,50.88,80187.0,0.0,0.00034,0.0,0.06688]
[1778606088288,50.88,80186.91,0.0,0.00034,0.0,0.06687]
[1778606088996,50.88,80186.91,0.0,0.00034,0.0,0.06687]
[1778606089657,50.88,80186.91,0.0,0.00034,0.0,0.06687]
[1778606090163,50.88,80186.89,0.0,0.00034,0.0,0.06687]
[1778606090184,50.88,80186.92,0.0,0.00034,0.0,0.06687]
[1778606094691,50.88,80186.61,0.0,0.00034,0.0,0.06685]
[1778606095128,50.88,80186.61,0.0,0.00034,0.0,0.06685]
[1778606099512,50.88,80187.11,0.0,0.00034,0.0,0.06689]
[1778606099580,50.88,80187.0,0.0,0.00034,0.0,0.06688]
[1778606100796,50.88,80187.15,0.0,0.00034,0.0,0.06689]
[1778606101178,50.88,80189.85,0.0,0.00034,0.0,0.06712]
[1778606102102,50.88,80189.85,0.0,0.00034,0.0,0.06712]
[1778606102679,50.88,80189.85,0.0,0.00034,0.0,0.06712]
[1778606102185,50.88,80190.64,0.0,0.00035,0.0,0.06719]
[1778606103098,50.88,80190.64,0.0,0.00035,0.0,0.06719]
[1778606103161,50.88,80190.64,0.0,0.00035,0.0,0.06719]
[1778606103193,50.88,80195.7,0.0,0.00035,0.0,0.06762]
[1778606104453,50.88,80195.7,0.0,0.00035,0.0,0.06762]
[1778606104554,50.88,80199.91,0.0,0.00035,0.0,0.06798]
[1778606104965,50.88,80199.91,0.0,0.00035,0.0,0.06798]
[1778606105207,50.88,80200.6,0.0,0.00035,0.0,0.06804]
[1778606107443,50.88,80201.74,0.0,0.00035,0.0,0.06814]
[1778606107544,50.88,80202.2,0.0,0.00035,0.0,0.06818]
[1778606107974,50.88,80202.2,0.0,0.00035,0.0,0.06818]
[1778606108564,50.88,80202.2,0.0,0.00035,0.0,0.06818]
[1778606108659,50.88,80202.2,0.0,0.00035,0.0,0.06818]
[1778606108682,50.88,80202.31,0.0,0.00035,0.0,0.06819]
[1778606112384,50.88,80211.07,0.0,0.00035,0.0,0.06894]
[1778606112473,50.88,80211.07,0.0,0.00035,0.0,0.06894]
[1778606116061,50.88,80214.44,0.0,0.00036,0.0,0.06924]
[1778606116290,50.88,80215.85,0.0,0.00036,0.0,0.06936]
[1778606117196,50.88,80215.85,0.0,0.00036,0.0,0.06936]
[1778606117297,50.88,80214.97,0.0,0.00036,0.0,0.06928]
[1778606117827,50.88,80214.97,0.0,0.00036,0.0,0.06928]
[1778606118304,50.88,80214.85,0.0,0.00036,0.0,0.06927]
[1778606119004,50.88,80214.85,0.0,0.00036,0.0,0.06927]
[1778606119312,50.88,80214.09,0.0,0.00036,0.0,0.06921]
[1778606124346,50.88,80211.87,0.0,0.00036,0.0,0.06901]
[1778606129381,50.88,80214.1,0.0,0.00036,0.0,0.06921]
[1778606130990,50.88,80214.81,0.0,0.00036,0.0,0.06927]
[1778606131395,50.88,80215.18,0.0,0.00036,0.0,0.06911]
[1778606136430,50.88,80216.31,0.0,0.00036,0.0,0.06921]
[1778606141465,50.88,80217.82,0.0,0.00036,0.0,0.06934]
[1778606145493,50.88,80238.56,0.0,0.00037,0.0,0.07118]
[1778606150528,50.88,80240.44,0.0,0.00037,0.0,0.07135]
[1778606155564,50.88,80246.53,0.0,0.00037,0.0,0.07189]
[1778606160599,50.88,80255.26,0.0,0.00038,0.0,0.07268]
[1778606165635,50.88,80258.79,0.0,0.00038,0.0,0.07301]
[1778606170669,50.88,80252.74,0.0,0.00037,0.0,0.07246]
[1778606175706,50.88,80258.87,0.0,0.00038,0.0,0.07301]
[1778606180745,50.88,80267.84,0.0,0.00038,0.0,0.07384]
[1778606185780,50.88,80280.27,0.0,0.00039,0.0,0.075]
[1778606189808,50.88,80308.86,0.0,0.0004,0.0,0.07772]
[1778606190815,50.88,80324.59,0.0,0.00041,0.0,0.07926]
[1778606191484,50.88,80324.59,0.0,0.00041,0.0,0.07926]
[1778606193731,50.88,80336.11,0.0,0.00042,0.0,0.08019]
[1778606196754,50.88,80331.34,0.0,0.00041,0.0,0.07971]
[1778606205920,50.88,80345.89,0.0,0.00042,0.0,0.08117]
[1778606210955,50.88,80340.33,0.0,0.00042,0.0,0.08061]
[1778606215992,50.88,80327.33,0.0,0.00041,0.0,0.07932]
[1778606221030,50.88,80314.65,0.0,0.00041,0.0,0.07808]
[1778606226065,50.88,80322.58,0.0,0.00041,0.0,0.07885]
[1778606231100,50.88,80325.35,0.0,0.00041,0.0,0.07912]
[1778606236135,50.88,80316.34,0.0,0.00041,0.0,0.07824]
[1778606241170,50.88,80298.56,0.0,0.0004,0.0,0.07652]
[1778606246205,50.88,80299.23,0.0,0.0004,0.0,0.07659]
[1778606251240,50.88,80300.05,0.0,0.0004,0.0,0.07646]
[1778606256277,50.88,80299.15,0.0,0.0004,0.0,0.07638]
[1778606261312,50.88,80302.37,0.0,0.0004,0.0,0.07669]
[1778606264333,50.88,80284.38,0.0,0.00039,0.0,0.07498]
[1778606269368,50.88,80287.28,0.0,0.00039,0.0,0.07525]
[1778606272389,50.88,80272.35,0.0,0.00038,0.0,0.07386]
[1778606277424,50.88,80267.27,0.0,0.00038,0.0,0.07339]
[1778606282459,50.88,80268.19,0.0,0.00038,0.0,0.07348]
[1778606287494,50.88,80280.85,0.0,0.00039,0.0,0.07465]
[1778606292529,50.88,80265.74,0.0,0.00038,0.0,0.07325]
[1778606297564,50.88,80249.87,0.0,0.00037,0.0,0.07181]
[1778606302685,50.88,80250.56,0.0,0.00037,0.0,0.07187]
[1778606307720,50.88,80246.7,0.0,0.00037,0.0,0.07152]
[1778606312755,50.88,80241.54,0.0,0.00037,0.0,0.07087]
[1778606317790,50.88,80231.6,0.0,0.00036,0.0,0.06999]
[1778606322825,50.88,80236.72,0.0,0.00036,0.0,0.07044]
[1778606326779,50.88,80247.62,0.0,0.00037,0.0,0.07141]
[1778606327827,50.88,80256.73,0.0,0.00037,0.0,0.07223]
[1778606332895,50.88,80265.77,0.0,0.00038,0.0,0.07306]
[1778606337931,50.88,80261.17,0.0,0.00038,0.0,0.07264]
[1778606342966,50.88,80260.1,0.0,0.00037,0.0,0.07254]
[1778606348002,50.88,80273.76,0.0,0.00038,0.0,0.07379]
[1778606353036,50.88,80265.59,0.0,0.00038,0.0,0.07304]
[1778606358071,50.88,80262.78,0.0,0.00038,0.0,0.07278]
[1778606363106,50.88,80266.05,0.0,0.00038,0.0,0.07308]
[1778606368141,50.88,80250.24,0.0,0.00037,0.0,0.07165]
[1778606372169,50.88,80237.76,0.0,0.00036,0.0,0.07034]
[1778606377204,50.88,80249.22,0.0,0.00037,0.0,0.07136]
[1778606382239,50.88,80237.25,0.0,0.00036,0.0,0.0703]
[1778606386668,50.88,80235.76,0.0,0.00036,0.0,0.07017]
[1778606386761,50.88,80236.29,0.0,0.00036,0.0,0.07021]
[1778606389945,50.88,80236.64,0.0,0.00036,0.0,0.07024]
[1778606390046,50.88,80236.44,0.0,0.00036,0.0,0.07023]
[1778606390524,50.88,80236.44,0.0,0.00036,0.0,0.07023]
[1778606390625,50.88,80236.35,0.0,0.00036,0.0,0.07022]
[1778606392342,50.88,80236.49,0.0,0.00036,0.0,0.07023]
[1778606392893,50.88,80236.49,0.0,0.00036,0.0,0.07023]
[1778606393423,50.88,80236.46,0.0,0.00036,0.0,0.07023]
[1778606393953,50.88,80236.46,0.0,0.00036,0.0,0.07023]
[1778606393963,50.88,80245.11,0.0,0.00037,0.0,0.071]
[1778606394157,50.88,80245.11,0.0,0.00037,0.0,0.071]
[1778606394323,50.88,80249.61,0.0,0.00037,0.0,0.0714]
[1778606395584,50.88,80249.61,0.0,0.00037,0.0,0.0714]
[1778606395601,50.88,80251.73,0.0,0.00037,0.0,0.07159]
[1778606396399,50.88,80251.73,0.0,0.00037,0.0,0.07159]
[1778606396421,50.88,80250.19,0.0,0.00037,0.0,0.07145]
[1778606397277,50.88,80250.19,0.0,0.00037,0.0,0.07145]
[1778606397583,50.88,80250.19,0.0,0.00037,0.0,0.07145]
[1778606397623,50.88,80271.96,0.0,0.00038,0.0,0.07343]
[1778606398152,50.88,80271.96,0.0,0.00038,0.0,0.07343]
[1778606398242,50.88,80271.96,0.0,0.00038,0.0,0.07343]
[1778606398343,50.88,80271.96,0.0,0.00038,0.0,0.07343]
[1778606398947,50.88,80271.96,0.0,0.00038,0.0,0.07343]
[1778606398992,50.88,80288.26,0.0,0.00039,0.0,0.07494]
[1778606399802,50.88,80288.26,0.0,0.00039,0.0,0.07494]
[1778606399830,50.88,80288.26,0.0,0.00039,0.0,0.07494]
[1778606400900,50.88,80290.91,0.0,0.00039,0.0,0.07519]
[1778606400981,50.88,80310.36,0.0,0.0004,0.0,0.07704]
[1778606401564,50.88,80310.36,0.0,0.0004,0.0,0.07704]
[1778606401595,50.88,80318.55,0.0,0.0004,0.0,0.07783]
[1778606404024,50.88,80337.69,0.0,0.00041,0.0,0.07971]
[1778606406426,50.88,80345.1,0.0,0.00042,0.0,0.08045]
[1778606406949,50.88,80345.1,0.0,0.00042,0.0,0.08045]
[1778606408346,50.88,80365.88,0.0,0.00043,0.0,0.08255]
[1778606408462,50.88,80365.88,0.0,0.00043,0.0,0.08255]
[1778606408919,50.88,80365.88,0.0,0.00043,0.0,0.08255]
[1778606408937,50.88,80365.88,0.0,0.00043,0.0,0.08255]
[1778606409151,50.88,80365.88,0.0,0.00043,0.0,0.08255]
[1778606409174,50.88,80365.88,0.0,0.00043,0.0,0.08255]
[1778606409988,50.88,80391.99,0.0,0.00045,0.0,0.08526]
[1778606411100,50.88,80400.54,0.0,0.00045,0.0,0.08616]
[1778606411884,50.88,80400.54,0.0,0.00045,0.0,0.08616]
[1778606412370,50.88,80396.35,0.0,0.00045,0.0,0.08572]
[1778606412393,50.88,80396.35,0.0,0.00045,0.0,0.08572]
[1778606413169,50.88,80405.78,0.0,0.00045,0.0,0.08672]
[1778606413365,50.88,80405.78,0.0,0.00045,0.0,0.08672]
[1778606413434,50.88,80405.78,0.0,0.00045,0.0,0.08672]
[1778606413472,50.88,80407.15,0.0,0.00045,0.0,0.08687]
[1778606414338,50.88,80407.15,0.0,0.00045,0.0,0.08687]
[1778606414485,50.88,80401.56,0.0,0.00045,0.0,0.08627]
[1778606415672,50.88,80401.56,0.0,0.00045,0.0,0.08627]
[1778606415745,50.88,80401.56,0.0,0.00045,0.0,0.08627]
[1778606415891,50.88,80392.38,0.0,0.00045,0.0,0.0853]
[1778606416617,50.88,80392.38,0.0,0.00045,0.0,0.0853]
[1778606416828,50.88,80404.68,0.0,0.00045,0.0,0.0866]
[1778606418112,50.88,80408.42,0.0,0.00046,0.0,0.08701]
[1778606418221,50.88,80408.42,0.0,0.00046,0.0,0.08701]
[1778606418854,50.88,80408.42,0.0,0.00046,0.0,0.08701]
[1778606419547,50.88,80406.73,0.0,0.00045,0.0,0.08682]
[1778606419634,50.88,80402.11,0.0,0.00045,0.0,0.08633]
[1778606420089,50.88,80402.11,0.0,0.00045,0.0,0.08633]
[1778606420703,50.88,80402.11,0.0,0.00045,0.0,0.08633]
[1778606420835,50.88,80402.11,0.0,0.00045,0.0,0.08633]
[1778606420841,50.88,80398.13,0.0,0.00045,0.0,0.08591]
[1778606421463,50.88,80398.13,0.0,0.00045,0.0,0.08591]
[1778606421480,50.88,80398.13,0.0,0.00045,0.0,0.08591]
[1778606421603,50.88,80398.13,0.0,0.00045,0.0,0.08591]
[1778606421707,50.88,80398.13,0.0,0.00045,0.0,0.08591]
[1778606421796,50.88,80398.13,0.0,0.00045,0.0,0.08591]
[1778606421972,50.88,80398.13,0.0,0.00045,0.0,0.08591]
[1778606422067,50.88,80390.37,0.0,0.00044,0.0,0.08509]
[1778606422594,50.88,80390.37,0.0,0.00044,0.0,0.08509]
[1778606422667,50.88,80377.2,0.0,0.00044,0.0,0.08371]
[1778606423117,50.88,80377.2,0.0,0.00044,0.0,0.08371]
[1778606423857,50.88,80377.2,0.0,0.00044,0.0,0.08371]
[1778606425567,50.88,80360.43,0.0,0.00043,0.0,0.08199]
[1778606427766,50.88,80356.69,0.0,0.00042,0.0,0.08161]
[1778606427918,50.88,80356.69,0.0,0.00042,0.0,0.08161]
[1778606435638,50.88,80360.45,0.0,0.00043,0.0,0.08178]
[1778606436713,50.88,80360.45,0.0,0.00043,0.0,0.08178]
[1778606436812,50.88,80363.68,0.0,0.00043,0.0,0.08211]
[1778606437376,50.88,80363.68,0.0,0.00043,0.0,0.08211]
[1778606437652,50.88,80363.16,0.0,0.00043,0.0,0.08205]
[1778606439150,50.88,80358.46,0.0,0.00042,0.0,0.08158]
[1778606439669,50.88,80358.81,0.0,0.00043,0.0,0.08161]
[1778606440190,50.88,80358.81,0.0,0.00043,0.0,0.08161]
[1778606440676,50.88,80357.17,0.0,0.00042,0.0,0.08145]
[1778606441360,50.88,80357.17,0.0,0.00042,0.0,0.08145]
[1778606441414,50.88,80357.17,0.0,0.00042,0.0,0.08145]
[1778606442782,50.88,80352.29,0.0,0.00042,0.0,0.08095]
[1778606442815,50.88,80352.29,0.0,0.00042,0.0,0.08095]
[1778606443125,50.88,80350.6,0.0,0.00042,0.0,0.08078]
[1778606443215,50.88,80350.6,0.0,0.00042,0.0,0.08078]
[1778606443700,50.88,80334.84,0.0,0.00041,0.0,0.07922]
[1778606448325,50.88,80333.9,0.0,0.00041,0.0,0.07912]
[1778606448735,50.88,80334.69,0.0,0.00041,0.0,0.0792]
[1778606449495,50.88,80334.69,0.0,0.00041,0.0,0.0792]
[1778606449742,50.88,80335.24,0.0,0.00041,0.0,0.07926]
[1778606451150,50.88,80335.24,0.0,0.00041,0.0,0.07926]
[1778606451180,50.88,80336.2,0.0,0.00041,0.0,0.07935]
[1778606451314,50.88,80336.2,0.0,0.00041,0.0,0.07935]
[1778606451470,50.88,80336.2,0.0,0.00041,0.0,0.07935]
[1778606452930,50.88,80345.01,0.0,0.00042,0.0,0.08023]
[1778606453031,50.88,80347.03,0.0,0.00042,0.0,0.08043]
[1778606453274,50.88,80347.03,0.0,0.00042,0.0,0.08043]
[1778606453770,50.88,80346.18,0.0,0.00042,0.0,0.08034]
[1778606454857,50.88,80346.18,0.0,0.00042,0.0,0.08034]
[1778606454960,50.88,80343.06,0.0,0.00042,0.0,0.08003]
[1778606456068,50.88,80343.06,0.0,0.00042,0.0,0.08003]
[1778606456791,50.88,80342.24,0.0,0.00042,0.0,0.07995]
[1778606457358,50.88,80342.24,0.0,0.00042,0.0,0.07995]
[1778606457798,50.88,80341.95,0.0,0.00042,0.0,0.07992]
[1778606458188,50.88,80341.95,0.0,0.00042,0.0,0.07992]
[1778606458805,50.88,80346.23,0.0,0.00042,0.0,0.08035]
[1778606460103,50.88,80346.23,0.0,0.00042,0.0,0.08035]
[1778606460412,50.88,80346.64,0.0,0.00042,0.0,0.08039]
[1778606460431,50.88,80346.64,0.0,0.00042,0.0,0.08039]
[1778606460750,50.88,80346.64,0.0,0.00042,0.0,0.08039]
[1778606462776,50.88,80346.6,0.0,0.00042,0.0,0.08038]
[1778606462833,50.88,80345.95,0.0,0.00042,0.0,0.08032]
[1778606463289,50.88,80345.95,0.0,0.00042,0.0,0.08032]
[1778606463840,50.88,80343.6,0.0,0.00042,0.0,0.08009]
[1778606465998,50.88,80343.41,0.0,0.00042,0.0,0.08007]
[1778606466130,50.88,80343.41,0.0,0.00042,0.0,0.08007]
[1778606466098,50.88,80347.27,0.0,0.00042,0.0,0.08045]
[1778606466861,50.88,80349.32,0.0,0.00042,0.0,0.08066]
[1778606467408,50.88,80349.32,0.0,0.00042,0.0,0.08066]
[1778606468043,50.88,80349.32,0.0,0.00042,0.0,0.08066]
[1778606467868,50.88,80349.52,0.0,0.00042,0.0,0.08068]
[1778606468706,50.88,80349.52,0.0,0.00042,0.0,0.08068]
[1778606469285,50.88,80348.85,0.0,0.00042,0.0,0.08061]
[1778606469882,50.88,80348.23,0.0,0.00042,0.0,0.08055]
[1778606471521,50.88,80348.14,0.0,0.00042,0.0,0.08054]
[1778606471965,50.88,80348.14,0.0,0.00042,0.0,0.08054]
[1778606477514,50.88,80357.88,0.0,0.00042,0.0,0.08152]
[1778606477995,50.88,80357.88,0.0,0.00042,0.0,0.08152]
[1778606480523,50.88,80353.14,0.0,0.00042,0.0,0.08104]
[1778606480960,50.88,80353.22,0.0,0.00042,0.0,0.08105]
[1778606481200,50.88,80353.22,0.0,0.00042,0.0,0.08105]
[1778606481843,50.88,80353.22,0.0,0.00042,0.0,0.08105]
[1778606482502,50.88,80353.52,0.0,0.00042,0.0,0.08108]
[1778606482974,50.88,80353.33,0.0,0.00042,0.0,0.08106]
[1778606488030,50.88,80355.38,0.0,0.00042,0.0,0.08127]
[1778606490071,50.88,80353.35,0.0,0.00042,0.0,0.08106]
[1778606490140,50.88,80351.31,0.0,0.00042,0.0,0.08086]
[1778606490729,50.88,80351.31,0.0,0.00042,0.0,0.08086]
[1778606491036,50.88,80350.63,0.0,0.00042,0.0,0.08057]
[1778606493799,50.88,80349.81,0.0,0.00042,0.0,0.08049]
[1778606494057,50.88,80350.7,0.0,0.00042,0.0,0.08058]
[1778606494985,50.88,80350.7,0.0,0.00042,0.0,0.08058]
[1778606495064,50.88,80349.78,0.0,0.00042,0.0,0.08049]
[1778606498216,50.88,80349.71,0.0,0.00042,0.0,0.08048]
[1778606498837,50.88,80349.71,0.0,0.00042,0.0,0.08048]
[1778606499943,50.88,80349.74,0.0,0.00042,0.0,0.08049]
[1778606500099,50.88,80349.86,0.0,0.00042,0.0,0.0805]
[1778606500766,50.88,80349.86,0.0,0.00042,0.0,0.0805]
[1778606501106,50.88,80349.41,0.0,0.00042,0.0,0.08045]
[1778606501447,50.88,80349.41,0.0,0.00042,0.0,0.08045]
[1778606502127,50.88,80349.41,0.0,0.00042,0.0,0.08045]
[1778606502113,50.88,80349.1,0.0,0.00042,0.0,0.08042]
[1778606503120,50.88,80348.71,0.0,0.00042,0.0,0.08038]
[1778606508155,50.88,80350.15,0.0,0.00042,0.0,0.08053]
[1778606508951,50.88,80350.15,0.0,0.00042,0.0,0.08053]
[1778606509162,50.88,80350.29,0.0,0.00042,0.0,0.08054]
[1778606509677,50.88,80350.29,0.0,0.00042,0.0,0.08054]
[1778606510169,50.88,80348.14,0.0,0.00042,0.0,0.08033]
[1778606512078,50.88,80348.19,0.0,0.00042,0.0,0.08033]
[1778606512178,50.88,80348.19,0.0,0.00042,0.0,0.08033]
[1778606512852,50.88,80348.19,0.0,0.00042,0.0,0.08033]
[1778606512900,50.88,80348.61,0.0,0.00042,0.0,0.08037]
[1778606517137,50.88,80348.29,0.0,0.00042,0.0,0.08034]
[1778606517218,50.88,80346.05,0.0,0.00042,0.0,0.08012]
[1778606518604,50.88,80346.05,0.0,0.00042,0.0,0.08012]
[1778606518684,50.88,80346.17,0.0,0.00042,0.0,0.08013]
[1778606519199,50.88,80346.17,0.0,0.00042,0.0,0.08013]
[1778606519232,50.88,80346.13,0.0,0.00042,0.0,0.08013]
[1778606521196,50.88,80345.97,0.0,0.00042,0.0,0.08011]
[1778606521246,50.88,80347.76,0.0,0.00042,0.0,0.08029]
[1778606522773,50.88,80347.76,0.0,0.00042,0.0,0.08029]
[1778606522860,50.88,80347.1,0.0,0.00042,0.0,0.08022]
[1778606523311,50.88,80347.1,0.0,0.00042,0.0,0.08022]
[1778606523358,50.88,80346.7,0.0,0.00042,0.0,0.08018]
[1778606529302,50.88,80344.3,0.0,0.00042,0.0,0.07994]
[1778606531803,50.88,80344.03,0.0,0.00042,0.0,0.07992]
[1778606531857,50.88,80343.97,0.0,0.00042,0.0,0.07991]
[1778606537359,50.88,80343.39,0.0,0.00042,0.0,0.07985]
[1778606542394,50.88,80344.27,0.0,0.00042,0.0,0.07994]
[1778606547431,50.88,80344.16,0.0,0.00042,0.0,0.07993]
[1778606550462,50.88,80363.62,0.0,0.00043,0.0,0.08188]
[1778606555497,50.88,80347.57,0.0,0.00042,0.0,0.08006]
[1778606560532,50.88,80358.69,0.0,0.00042,0.0,0.08117]
[1778606565567,50.88,80356.03,0.0,0.00042,0.0,0.0809]
[1778606570602,50.88,80356.2,0.0,0.00042,0.0,0.08092]
[1778606573488,50.88,80355.56,0.0,0.00042,0.0,0.08086]
[1778606573623,50.88,80357.27,0.0,0.00042,0.0,0.08103]
[1778606578659,50.88,80355.68,0.0,0.00042,0.0,0.08087]
[1778606579709,50.88,80355.68,0.0,0.00042,0.0,0.08087]
[1778606580145,50.88,80355.68,0.0,0.00042,0.0,0.08087]
[1778606584295,50.88,80361.63,0.0,0.00042,0.0,0.08147]
[1778606584837,50.88,80361.63,0.0,0.00042,0.0,0.08147]
[1778606586664,50.88,80361.41,0.0,0.00042,0.0,0.08144]
[1778606587210,50.88,80361.41,0.0,0.00042,0.0,0.08144]
[1778606586715,50.88,80361.37,0.0,0.00042,0.0,0.08144]
[1778606587722,50.88,80360.16,0.0,0.00042,0.0,0.08132]
[1778606589669,50.88,80361.21,0.0,0.00042,0.0,0.08142]
[1778606590106,50.88,80361.21,0.0,0.00042,0.0,0.08142]
[1778606590815,50.88,80360.89,0.0,0.00042,0.0,0.08139]
[1778606590868,50.88,80361.5,0.0,0.00042,0.0,0.08145]
[1778606591486,50.88,80361.5,0.0,0.00042,0.0,0.08145]
[1778606592022,50.88,80361.5,0.0,0.00042,0.0,0.08145]
[1778606592765,50.88,80362.97,0.0,0.00043,0.0,0.0816]
[1778606592768,50.88,80363.15,0.0,0.00043,0.0,0.08162]
[1778606595420,50.88,80363.46,0.0,0.00043,0.0,0.08165]
[1778606596098,50.88,80363.46,0.0,0.00043,0.0,0.08165]
[1778606599966,50.88,80372.34,0.0,0.00043,0.0,0.08256]
[1778606600057,50.88,80372.44,0.0,0.00043,0.0,0.08257]
[1778606600586,50.88,80372.44,0.0,0.00043,0.0,0.08257]
[1778606600813,50.88,80372.66,0.0,0.00043,0.0,0.08259]
[1778606604595,50.88,80370.21,0.0,0.00043,0.0,0.08234]
[1778606605099,50.88,80370.21,0.0,0.00043,0.0,0.08234]
[1778606606267,50.88,80368.65,0.0,0.00043,0.0,0.08218]
[1778606606970,50.88,80369.98,0.0,0.00043,0.0,0.08232]
[1778606608837,50.88,80375.86,0.0,0.00043,0.0,0.08292]
[1778606608869,50.88,80380.31,0.0,0.00044,0.0,0.08338]
[1778606609366,50.88,80380.31,0.0,0.00044,0.0,0.08338]
[1778606609876,50.88,80380.53,0.0,0.00044,0.0,0.0834]
[1778606611123,50.88,80380.53,0.0,0.00044,0.0,0.0834]
[1778606611126,50.88,80380.26,0.0,0.00043,0.0,0.08315]
[1778606611867,50.88,80380.26,0.0,0.00043,0.0,0.08315]
[1778606611890,50.88,80379.99,0.0,0.00043,0.0,0.08312]
[1778606612823,50.88,80379.99,0.0,0.00043,0.0,0.08312]
[1778606612897,50.88,80380.38,0.0,0.00043,0.0,0.08316]
[1778606613329,50.88,80380.38,0.0,0.00043,0.0,0.08316]
[1778606613904,50.88,80379.95,0.0,0.00043,0.0,0.08312]
[1778606617964,50.88,80376.13,0.0,0.00043,0.0,0.08273]
[1778606618042,50.88,80378.75,0.0,0.00043,0.0,0.083]
[1778606618777,50.88,80378.75,0.0,0.00043,0.0,0.083]
[1778606619208,50.88,80378.75,0.0,0.00043,0.0,0.083]
[1778606619784,50.88,80379.81,0.0,0.00043,0.0,0.08311]
[1778606620220,50.88,80379.81,0.0,0.00043,0.0,0.08311]
[1778606619946,50.88,80380.82,0.0,0.00043,0.0,0.08321]
[1778606620944,50.88,80380.82,0.0,0.00043,0.0,0.08321]
[1778606621470,50.88,80380.7,0.0,0.00043,0.0,0.0832]
[1778606621960,50.88,80381.62,0.0,0.00043,0.0,0.08329]
[1778606624487,50.88,80381.76,0.0,0.00043,0.0,0.08331]
[1778606625121,50.88,80381.76,0.0,0.00043,0.0,0.08331]
[1778606625888,50.88,80385.73,0.0,0.00044,0.0,0.08372]
[1778606625988,50.88,80388.14,0.0,0.00044,0.0,0.08397]
[1778606629916,50.88,80390.16,0.0,0.00044,0.0,0.08418]
[1778606630016,50.88,80390.17,0.0,0.00044,0.0,0.08418]
[1778606630491,50.88,80390.17,0.0,0.00044,0.0,0.08418]
[1778606631023,50.88,80389.74,0.0,0.00044,0.0,0.08413]
[1778606636061,50.88,80386.87,0.0,0.00044,0.0,0.08384]
[1778606636146,50.88,80384.73,0.0,0.00044,0.0,0.08361]
[1778606636699,50.88,80384.73,0.0,0.00044,0.0,0.08361]
[1778606637065,50.88,80383.45,0.0,0.00044,0.0,0.08348]
[1778606640701,50.88,80383.48,0.0,0.00044,0.0,0.08348]
[1778606641228,50.88,80383.48,0.0,0.00044,0.0,0.08348]
[1778606641093,50.88,80383.54,0.0,0.00044,0.0,0.08349]
[1778606642130,50.88,80383.54,0.0,0.00044,0.0,0.08349]
[1778606642219,50.88,80383.54,0.0,0.00044,0.0,0.08349]
[1778606642235,50.88,80386.4,0.0,0.00044,0.0,0.08379]
[1778606642533,50.88,80386.4,0.0,0.00044,0.0,0.08379]
[1778606643090,50.88,80386.4,0.0,0.00044,0.0,0.08379]
[1778606643792,50.88,80387.83,0.0,0.00044,0.0,0.08394]
[1778606644298,50.88,80387.83,0.0,0.00044,0.0,0.08394]
[1778606644114,50.88,80389.16,0.0,0.00044,0.0,0.08407]
[1778606645123,50.88,80388.81,0.0,0.00044,0.0,0.08404]
[1778606645660,50.88,80388.81,0.0,0.00044,0.0,0.08404]
[1778606646170,50.88,80388.81,0.0,0.00044,0.0,0.08404]
[1778606646565,50.88,80389.8,0.0,0.00044,0.0,0.08414]
[1778606646604,50.88,80389.8,0.0,0.00044,0.0,0.08414]
[1778606648148,50.88,80405.16,0.0,0.00045,0.0,0.08575]
[1778606651533,50.88,80407.09,0.0,0.00045,0.0,0.08596]
[1778606652083,50.88,80407.09,0.0,0.00045,0.0,0.08596]
[1778606657128,50.88,80405.44,0.0,0.00045,0.0,0.08578]
[1778606657211,50.88,80403.55,0.0,0.00045,0.0,0.08558]
[1778606657816,50.88,80403.55,0.0,0.00045,0.0,0.08558]
[1778606658218,50.88,80404.24,0.0,0.00045,0.0,0.08566]
[1778606662939,50.88,80404.92,0.0,0.00045,0.0,0.08573]
[1778606663254,50.88,80405.09,0.0,0.00045,0.0,0.08575]
[1778606664252,50.88,80405.09,0.0,0.00045,0.0,0.08575]
[1778606664261,50.88,80405.02,0.0,0.00045,0.0,0.08574]
[1778606669296,50.88,80404.87,0.0,0.00045,0.0,0.08572]
[1778606670207,50.88,80404.87,0.0,0.00045,0.0,0.08572]
[1778606670227,50.88,80404.87,0.0,0.00045,0.0,0.08572]
[1778606672882,50.88,80393.77,0.0,0.00044,0.0,0.08433]
[1778606672916,50.88,80391.53,0.0,0.00044,0.0,0.0841]
[1778606673506,50.88,80391.53,0.0,0.00044,0.0,0.0841]
[1778606673611,50.88,80391.72,0.0,0.00044,0.0,0.08412]
[1778606677883,50.88,80395.68,0.0,0.00044,0.0,0.08453]
[1778606677984,50.88,80397.84,0.0,0.00044,0.0,0.08476]
[1778606678656,50.88,80397.84,0.0,0.00044,0.0,0.08476]
[1778606678756,50.88,80396.39,0.0,0.00044,0.0,0.08461]
[1778606681725,50.88,80396.62,0.0,0.00044,0.0,0.08463]
[1778606681754,50.88,80396.62,0.0,0.00044,0.0,0.08463]
[1778606685786,50.88,80392.3,0.0,0.00044,0.0,0.08418]
[1778606685865,50.88,80392.34,0.0,0.00044,0.0,0.08418]
[1778606686521,50.88,80392.34,0.0,0.00044,0.0,0.08418]
[1778606686592,50.88,80393.51,0.0,0.00044,0.0,0.08431]
[1778606689464,50.88,80391.39,0.0,0.00044,0.0,0.08408]
[1778606690039,50.88,80391.39,0.0,0.00044,0.0,0.08408]
[1778606697887,50.88,80389.42,0.0,0.00044,0.0,0.08388]
[1778606697993,50.88,80389.62,0.0,0.00044,0.0,0.0839]
[1778606703311,50.88,80390.44,0.0,0.00044,0.0,0.08399]
[1778606706927,50.88,80383.17,0.0,0.00043,0.0,0.08323]
[1778606707278,50.88,80383.17,0.0,0.00043,0.0,0.08323]
[1778606709278,50.88,80388.45,0.0,0.00044,0.0,0.08378]
[1778606711303,50.88,80389.49,0.0,0.00044,0.0,0.08389]
[1778606716724,50.88,80383.73,0.0,0.00043,0.0,0.08329]
[1778606721760,50.88,80400.01,0.0,0.00044,0.0,0.08499]
[1778606726796,50.88,80397.08,0.0,0.00044,0.0,0.08468]
[1778606731830,50.88,80397.69,0.0,0.00044,0.0,0.08452]
[1778606736868,50.88,80396.26,0.0,0.00044,0.0,0.08437]
[1778606741904,50.88,80390.68,0.0,0.00044,0.0,0.08379]
[1778606746939,50.88,80383.66,0.0,0.00043,0.0,0.08306]
[1778606750389,50.88,80382.42,0.0,0.00043,0.0,0.08294]
[1778606752752,50.88,80375.86,0.0,0.00043,0.0,0.08226]
[1778606754771,50.88,80374.98,0.0,0.00043,0.0,0.08217]
[1778606760030,50.88,80374.56,0.0,0.00043,0.0,0.08213]
[1778606765070,50.88,80359.46,0.0,0.00042,0.0,0.08061]
[1778606770105,50.88,80356.29,0.0,0.00042,0.0,0.08029]
[1778606775140,50.88,80363.6,0.0,0.00042,0.0,0.08102]
[1778606778162,50.88,80379.73,0.0,0.00043,0.0,0.08266]
[1778606781183,50.88,80363.68,0.0,0.00042,0.0,0.08103]
[1778606786218,50.88,80365.3,0.0,0.00042,0.0,0.08119]
[1778606791253,50.88,80370.92,0.0,0.00043,0.0,0.08155]
[1778606796288,50.88,80366.48,0.0,0.00042,0.0,0.0811]
[1778606801324,50.88,80367.41,0.0,0.00042,0.0,0.08119]
[1778606806359,50.88,80370.12,0.0,0.00042,0.0,0.08146]
[1778606811394,50.88,80368.17,0.0,0.00042,0.0,0.08127]
[1778606816430,50.88,80376.34,0.0,0.00043,0.0,0.0821]
[1778606821465,50.88,80373.72,0.0,0.00043,0.0,0.08183]
[1778606825618,50.88,80384.52,0.0,0.00043,0.0,0.08293]
[1778606826820,50.88,80393.83,0.0,0.00044,0.0,0.0839]
[1778606836570,50.88,80385.65,0.0,0.00043,0.0,0.08305]
[1778606841605,50.88,80390.35,0.0,0.00044,0.0,0.08354]
[1778606846640,50.88,80390.4,0.0,0.00044,0.0,0.08354]
[1778606851675,50.88,80389.23,0.0,0.00043,0.0,0.0832]
[1778606856711,50.88,80389.06,0.0,0.00043,0.0,0.08318]
[1778606861747,50.88,80382.35,0.0,0.00043,0.0,0.08249]
[1778606866782,50.88,80383.13,0.0,0.00043,0.0,0.08257]
[1778606871817,50.88,80389.73,0.0,0.00043,0.0,0.08325]
[1778606876852,50.88,80396.26,0.0,0.00044,0.0,0.08393]
[1778606879979,50.88,80395.95,0.0,0.00044,0.0,0.0839]
[1778606880080,50.88,80395.8,0.0,0.00044,0.0,0.08388]
[1778606885915,50.88,80399.85,0.0,0.00044,0.0,0.0843]
[1778606886676,50.88,80399.85,0.0,0.00044,0.0,0.0843]
[1778606886922,50.88,80398.71,0.0,0.00044,0.0,0.08418]
[1778606887831,50.88,80398.71,0.0,0.00044,0.0,0.08418]
[1778606892806,50.88,80398.61,0.0,0.00044,0.0,0.08417]
[1778606898000,50.88,80400.4,0.0,0.00044,0.0,0.08436]
[1778606899655,50.88,80399.67,0.0,0.00044,0.0,0.08428]
[1778606900488,50.88,80399.67,0.0,0.00044,0.0,0.08428]
[1778606900015,50.88,80400.21,0.0,0.00044,0.0,0.08434]
[1778606901072,50.88,80400.21,0.0,0.00044,0.0,0.08434]
[1778606905945,50.88,80404.03,0.0,0.00044,0.0,0.08474]
[1778606906057,50.88,80403.43,0.0,0.00044,0.0,0.08468]
[1778606906614,50.88,80403.43,0.0,0.00044,0.0,0.08468]
[1778606907064,50.88,80403.52,0.0,0.00044,0.0,0.08469]
[1778606912099,50.88,80403.98,0.0,0.00044,0.0,0.08451]
[1778606913876,50.88,80403.8,0.0,0.00044,0.0,0.08449]
[1778606914113,50.88,80403.68,0.0,0.00044,0.0,0.08448]
[1778606914624,50.88,80403.68,0.0,0.00044,0.0,0.08448]
[1778606915120,50.88,80403.8,0.0,0.00044,0.0,0.08449]
[1778606920155,50.88,80404.72,0.0,0.00044,0.0,0.08459]
[1778606921033,50.88,80404.72,0.0,0.00044,0.0,0.08459]
[1778606921232,50.88,80404.72,0.0,0.00044,0.0,0.08459]
[1778606921745,50.88,80406.29,0.0,0.00044,0.0,0.08475]
[1778606922564,50.88,80406.29,0.0,0.00044,0.0,0.08475]
[1778606923403,50.88,80411.78,0.0,0.00045,0.0,0.08533]
[1778606923518,50.88,80413.68,0.0,0.00045,0.0,0.08553]
[1778606929218,50.88,80404.72,0.0,0.00044,0.0,0.08459]
[1778606934253,50.88,80398.5,0.0,0.00044,0.0,0.08394]
[1778606939288,50.88,80399.86,0.0,0.00044,0.0,0.08408]
[1778606944329,50.88,80413.49,0.0,0.00045,0.0,0.08551]
[1778606949364,50.88,80414.65,0.0,0.00045,0.0,0.08563]
[1778606954399,50.88,80413.91,0.0,0.00045,0.0,0.08556]
[1778606959435,50.88,80414.69,0.0,0.00045,0.0,0.08564]
[1778606964470,50.88,80413.0,0.0,0.00045,0.0,0.08546]
[1778606969505,50.88,80412.3,0.0,0.00045,0.0,0.08539]
[1778606974541,50.88,80414.62,0.0,0.00045,0.0,0.08541]
[1778606979576,50.88,80412.65,0.0,0.00045,0.0,0.0852]
[1778606984611,50.88,80413.29,0.0,0.00045,0.0,0.08527]
[1778606989646,50.88,80416.83,0.0,0.00045,0.0,0.08564]
[1778606994681,50.88,80416.21,0.0,0.00045,0.0,0.08557]
[1778606999718,50.88,80404.65,0.0,0.00044,0.0,0.08436]
[1778607004753,50.88,80404.78,0.0,0.00044,0.0,0.08437]
[1778607009788,50.88,80405.0,0.0,0.00044,0.0,0.0844]
[1778607012809,50.88,80420.99,0.0,0.00045,0.0,0.08608]
[1778607017844,50.88,80421.45,0.0,0.00045,0.0,0.08613]
[1778607022879,50.88,80433.92,0.0,0.00046,0.0,0.08747]
[1778607027914,50.88,80432.62,0.0,0.00046,0.0,0.08733]
[1778607032949,50.88,80432.59,0.0,0.00046,0.0,0.0871]
[1778607037984,50.88,80430.95,0.0,0.00046,0.0,0.08692]
[1778607043019,50.88,80428.71,0.0,0.00045,0.0,0.08668]
[1778607048054,50.88,80427.99,0.0,0.00045,0.0,0.0866]
[1778607053089,50.88,80426.49,0.0,0.00045,0.0,0.08644]
[1778607058126,50.88,80442.22,0.0,0.00046,0.0,0.08814]
[1778607061838,50.88,80444.61,0.0,0.00046,0.0,0.0884]
[1778607065325,50.88,80442.32,0.0,0.00046,0.0,0.08815]
[1778607067330,50.88,80441.57,0.0,0.00046,0.0,0.08807]
[1778607073231,50.88,80442.04,0.0,0.00046,0.0,0.08812]
[1778607078266,50.88,80428.26,0.0,0.00045,0.0,0.08663]
[1778607083301,50.88,80428.46,0.0,0.00045,0.0,0.08665]
[1778607088336,50.88,80428.7,0.0,0.00045,0.0,0.08668]
[1778607093371,50.88,80423.86,0.0,0.00045,0.0,0.08594]
[1778607095385,50.88,80408.6,0.0,0.00044,0.0,0.08433]
[1778607100428,50.88,80409.93,0.0,0.00044,0.0,0.08447]
[1778607105463,50.88,80406.16,0.0,0.00044,0.0,0.08407]
[1778607110499,50.88,80404.02,0.0,0.00044,0.0,0.08385]
[1778607115533,50.88,80404.55,0.0,0.00044,0.0,0.0839]
[1778607120568,50.88,80410.35,0.0,0.00044,0.0,0.08451]
[1778607125603,50.88,80427.62,0.0,0.00045,0.0,0.08634]
[1778607128624,50.88,80448.47,0.0,0.00047,0.0,0.08859]
[1778607133659,50.88,80463.29,0.0,0.00047,0.0,0.09022]
[1778607138698,50.88,80463.92,0.0,0.00047,0.0,0.09029]
[1778607143730,50.88,80469.45,0.0,0.00048,0.0,0.09091]
[1778607148765,50.88,80469.74,0.0,0.00048,0.0,0.09094]
[1778607153800,50.88,80467.26,0.0,0.00048,0.0,0.09043]
[1778607158837,50.88,80466.16,0.0,0.00047,0.0,0.0903]
[1778607163872,50.88,80469.97,0.0,0.00048,0.0,0.09073]
[1778607168907,50.88,80470.52,0.0,0.00048,0.0,0.09079]
[1778607173943,50.88,80455.8,0.0,0.00047,0.0,0.08916]
[1778607178977,50.88,80448.92,0.0,0.00046,0.0,0.0884]
[1778607184012,50.88,80449.29,0.0,0.00046,0.0,0.08845]
[1778607189047,50.88,80442.95,0.0,0.00046,0.0,0.08776]
[1778607194082,50.88,80445.45,0.0,0.00046,0.0,0.08803]
[1778607199117,50.88,80444.18,0.0,0.00046,0.0,0.08789]
[1778607204152,50.88,80435.02,0.0,0.00046,0.0,0.0869]
[1778607209187,50.88,80442.73,0.0,0.00046,0.0,0.08773]
[1778607214222,50.88,80434.3,0.0,0.00045,0.0,0.0866]
[1778607219257,50.88,80431.9,0.0,0.00045,0.0,0.08634]
[1778607224292,50.88,80428.84,0.0,0.00045,0.0,0.08601]
[1778607230334,50.88,80430.04,0.0,0.00045,0.0,0.08614]
[1778607235369,50.88,80432.04,0.0,0.00045,0.0,0.08635]
[1778607240404,50.88,80429.8,0.0,0.00045,0.0,0.08612]
[1778607245439,50.88,80439.87,0.0,0.00046,0.0,0.08719]
[1778607250109,50.88,80442.93,0.0,0.00046,0.0,0.08752]
[1778607251386,50.88,80447.74,0.0,0.00046,0.0,0.08805]
[1778607256516,50.88,80455.22,0.0,0.00047,0.0,0.08886]
[1778607261551,50.88,80459.36,0.0,0.00047,0.0,0.08932]
[1778607265251,50.88,80461.1,0.0,0.00047,0.0,0.08951]
[1778607265579,50.88,80460.37,0.0,0.00047,0.0,0.08943]
[1778607267004,50.88,80460.37,0.0,0.00047,0.0,0.08943]
[1778607267010,50.88,80460.48,0.0,0.00047,0.0,0.08944]
[1778607267414,50.88,80460.48,0.0,0.00047,0.0,0.08944]
[1778607267594,50.88,80460.1,0.0,0.00047,0.0,0.0894]
[1778607272034,50.88,80460.56,0.0,0.00047,0.0,0.08921]
[1778607272535,50.88,80460.56,0.0,0.00047,0.0,0.08921]
[1778607276151,50.88,80463.43,0.0,0.00047,0.0,0.08953]
[1778607276537,50.88,80463.43,0.0,0.00047,0.0,0.08953]
[1778607276586,50.88,80463.43,0.0,0.00047,0.0,0.08953]
[1778607276657,50.88,80465.79,0.0,0.00047,0.0,0.08979]
[1778607277157,50.88,80465.79,0.0,0.00047,0.0,0.08979]
[1778607277664,50.88,80465.3,0.0,0.00047,0.0,0.08974]
[1778607279043,50.88,80466.31,0.0,0.00047,0.0,0.08985]
[1778607279554,50.88,80466.31,0.0,0.00047,0.0,0.08985]
[1778607280089,50.88,80466.27,0.0,0.00047,0.0,0.08984]
[1778607280444,50.88,80466.27,0.0,0.00047,0.0,0.08984]
[1778607285187,50.88,80468.64,0.0,0.00047,0.0,0.09011]
[1778607285310,50.88,80468.64,0.0,0.00047,0.0,0.09011]
[1778607287108,50.88,80470.69,0.0,0.00048,0.0,0.09034]
[1778607287482,50.88,80470.69,0.0,0.00048,0.0,0.09034]
[1778607288764,50.88,80469.4,0.0,0.00047,0.0,0.09019]
[1778607288800,50.88,80468.74,0.0,0.00047,0.0,0.09012]
[1778607290079,50.88,80468.02,0.0,0.00047,0.0,0.09004]
[1778607290755,50.88,80468.51,0.0,0.00047,0.0,0.09009]
[1778607292479,50.88,80468.55,0.0,0.00047,0.0,0.0901]
[1778607292769,50.88,80469.55,0.0,0.00047,0.0,0.09021]
[1778607293366,50.88,80469.55,0.0,0.00047,0.0,0.09021]
[1778607293805,50.88,80469.55,0.0,0.00047,0.0,0.09021]
[1778607294213,50.88,80469.66,0.0,0.00047,0.0,0.09022]
[1778607294783,50.88,80469.64,0.0,0.00047,0.0,0.09022]
[1778607296473,50.88,80469.66,0.0,0.00047,0.0,0.09022]
[1778607296860,50.88,80469.66,0.0,0.00047,0.0,0.09022]
[1778607298319,50.88,80470.41,0.0,0.00047,0.0,0.0903]
[1778607298811,50.88,80470.76,0.0,0.00048,0.0,0.09034]
[1778607299229,50.88,80470.76,0.0,0.00048,0.0,0.09034]
[1778607299818,50.88,80468.19,0.0,0.00047,0.0,0.09006]
[1778607304853,50.88,80468.08,0.0,0.00047,0.0,0.09005]
[1778607309111,50.88,80468.7,0.0,0.00047,0.0,0.09011]
[1778607309725,50.88,80468.7,0.0,0.00047,0.0,0.09011]
[1778607310740,50.88,80468.56,0.0,0.00047,0.0,0.0901]
[1778607310895,50.88,80468.7,0.0,0.00047,0.0,0.09011]
[1778607311416,50.88,80468.7,0.0,0.00047,0.0,0.09011]
[1778607311902,50.88,80468.59,0.0,0.00047,0.0,0.0901]
[1778607312258,50.88,80468.59,0.0,0.00047,0.0,0.0901]
[1778607312704,50.88,80468.59,0.0,0.00047,0.0,0.0901]
[1778607314499,50.88,80468.59,0.0,0.00047,0.0,0.0901]
[1778607314923,50.88,80468.88,0.0,0.00047,0.0,0.09013]
[1778607315094,50.88,80468.88,0.0,0.00047,0.0,0.09013]
[1778607315930,50.88,80468.92,0.0,0.00047,0.0,0.09014]
[1778607321032,50.88,80468.17,0.0,0.00047,0.0,0.09006]
[1778607322037,50.88,80467.73,0.0,0.00047,0.0,0.09001]
[1778607321972,50.88,80468.24,0.0,0.00047,0.0,0.09006]
[1778607322979,50.88,80467.58,0.0,0.00047,0.0,0.08999]
[1778607324333,50.88,80465.57,0.0,0.00047,0.0,0.08977]
[1778607324843,50.88,80465.57,0.0,0.00047,0.0,0.08977]
[1778607327704,50.88,80456.28,0.0,0.00047,0.0,0.08875]
[1778607327814,50.88,80456.28,0.0,0.00047,0.0,0.08875]
[1778607329534,50.88,80478.16,0.0,0.00048,0.0,0.09117]
[1778607330024,50.88,80478.16,0.0,0.00048,0.0,0.09117]
[1778607330619,50.88,80480.01,0.0,0.00048,0.0,0.09138]
[1778607330984,50.88,80480.01,0.0,0.00048,0.0,0.09138]
[1778607336349,50.88,80477.94,0.0,0.00048,0.0,0.09091]
[1778607337035,50.88,80477.94,0.0,0.00048,0.0,0.09091]
[1778607340935,50.88,80477.87,0.0,0.00048,0.0,0.0909]
[1778607340974,50.88,80477.8,0.0,0.00048,0.0,0.09089]
[1778607341702,50.88,80477.8,0.0,0.00048,0.0,0.09089]
[1778607341893,50.88,80477.8,0.0,0.00048,0.0,0.09089]
[1778607341912,50.88,80477.8,0.0,0.00048,0.0,0.09089]
[1778607341927,50.88,80477.8,0.0,0.00048,0.0,0.09089]
[1778607342895,50.88,80477.79,0.0,0.00048,0.0,0.09089]
[1778607342995,50.88,80467.15,0.0,0.00047,0.0,0.08971]
[1778607344357,50.88,80459.54,0.0,0.00047,0.0,0.08887]
[1778607344387,50.88,80457.59,0.0,0.00047,0.0,0.08866]
[1778607345204,50.88,80457.59,0.0,0.00047,0.0,0.08866]
[1778607345305,50.88,80452.59,0.0,0.00046,0.0,0.08811]
[1778607348163,50.88,80437.47,0.0,0.00045,0.0,0.08648]
[1778607349867,50.88,80437.47,0.0,0.00045,0.0,0.08648]
[1778607349900,50.88,80437.47,0.0,0.00045,0.0,0.08648]
[1778607351181,50.88,80422.15,0.0,0.00044,0.0,0.08485]
[1778607353650,50.88,80421.76,0.0,0.00044,0.0,0.08481]
[1778607353717,50.88,80421.69,0.0,0.00044,0.0,0.08481]
[1778607354513,50.88,80421.69,0.0,0.00044,0.0,0.08481]
[1778607354548,50.88,80419.57,0.0,0.00044,0.0,0.08458]
[1778607356264,50.88,80418.3,0.0,0.00044,0.0,0.08445]
[1778607356364,50.88,80418.26,0.0,0.00044,0.0,0.08445]
[1778607361749,50.88,80418.22,0.0,0.00044,0.0,0.08444]
[1778607367703,50.88,80432.12,0.0,0.00045,0.0,0.08591]
[1778607367802,50.88,80431.79,0.0,0.00045,0.0,0.08587]
[1778607373336,50.88,80430.2,0.0,0.00045,0.0,0.08571]
[1778607378371,50.88,80431.68,0.0,0.00045,0.0,0.08586]
[1778607383430,50.88,80434.55,0.0,0.00045,0.0,0.08617]
[1778607383972,50.88,80434.55,0.0,0.00045,0.0,0.08617]
[1778607385196,50.88,80435.71,0.0,0.00045,0.0,0.08629]
[1778607385822,50.88,80435.71,0.0,0.00045,0.0,0.08629]
[1778607386355,50.88,80436.85,0.0,0.00045,0.0,0.08641]
[1778607387115,50.88,80436.85,0.0,0.00045,0.0,0.08641]
[1778607386427,50.88,80433.86,0.0,0.00045,0.0,0.08609]
[1778607387434,50.88,80433.35,0.0,0.00045,0.0,0.08604]
[1778607388317,50.88,80433.35,0.0,0.00045,0.0,0.08604]
[1778607388441,50.88,80433.24,0.0,0.00045,0.0,0.08603]
[1778607389508,50.88,80433.24,0.0,0.00045,0.0,0.08603]
[1778607389608,50.88,80433.16,0.0,0.00045,0.0,0.08602]
[1778607392326,50.88,80434.75,0.0,0.00045,0.0,0.08596]
[1778607392469,50.88,80433.34,0.0,0.00045,0.0,0.08581]
[1778607393516,50.88,80433.34,0.0,0.00045,0.0,0.08581]
[1778607393615,50.88,80433.92,0.0,0.00045,0.0,0.08587]
[1778607399518,50.88,80431.26,0.0,0.00045,0.0,0.08559]
[1778607404498,50.88,80430.78,0.0,0.00045,0.0,0.08554]
[1778607405148,50.88,80430.78,0.0,0.00045,0.0,0.08554]
[1778607404553,50.88,80430.7,0.0,0.00045,0.0,0.08553]
[1778607405560,50.88,80430.75,0.0,0.00045,0.0,0.08554]
[1778607407849,50.88,80431.24,0.0,0.00045,0.0,0.08559]
[1778607407948,50.88,80431.04,0.0,0.00045,0.0,0.08557]
[1778607408569,50.88,80431.04,0.0,0.00045,0.0,0.08557]
[1778607408582,50.88,80431.06,0.0,0.00045,0.0,0.08557]
[1778607410755,50.88,80431.04,0.0,0.00045,0.0,0.08557]
[1778607410806,50.88,80431.04,0.0,0.00045,0.0,0.08557]
[1778607411489,50.88,80436.53,0.0,0.00045,0.0,0.08615]
[1778607412033,50.88,80436.53,0.0,0.00045,0.0,0.08615]
[1778607412534,50.88,80446.81,0.0,0.00046,0.0,0.08725]
[1778607413153,50.88,80446.81,0.0,0.00046,0.0,0.08725]
[1778607412609,50.88,80450.77,0.0,0.00046,0.0,0.08768]
[1778607413616,50.88,80451.16,0.0,0.00046,0.0,0.08772]
[1778607419095,50.88,80453.59,0.0,0.00046,0.0,0.08799]
[1778607419195,50.88,80452.47,0.0,0.00046,0.0,0.08787]
[1778607419797,50.88,80452.47,0.0,0.00046,0.0,0.08787]
[1778607419823,50.88,80452.54,0.0,0.00046,0.0,0.08787]
[1778607421717,50.88,80453.11,0.0,0.00046,0.0,0.08794]
[1778607421878,50.88,80453.11,0.0,0.00046,0.0,0.08794]
[1778607422198,50.88,80453.11,0.0,0.00046,0.0,0.08794]
[1778607422681,50.88,80456.97,0.0,0.00046,0.0,0.08836]
[1778607423587,50.88,80456.97,0.0,0.00046,0.0,0.08836]
[1778607423687,50.88,80459.1,0.0,0.00047,0.0,0.08859]
[1778607428513,50.88,80458.25,0.0,0.00046,0.0,0.0885]
[1778607429083,50.88,80458.25,0.0,0.00046,0.0,0.0885]
[1778607429951,50.88,80456.57,0.0,0.00046,0.0,0.08831]
[1778607429987,50.88,80454.39,0.0,0.00046,0.0,0.08808]
[1778607430250,50.88,80454.39,0.0,0.00046,0.0,0.08808]
[1778607430736,50.88,80452.47,0.0,0.00046,0.0,0.08787]
[1778607432052,50.88,80452.47,0.0,0.00046,0.0,0.08787]
[1778607432151,50.88,80448.4,0.0,0.00046,0.0,0.08743]
[1778607432669,50.88,80448.4,0.0,0.00046,0.0,0.08743]
[1778607432750,50.88,80446.35,0.0,0.00046,0.0,0.08721]
[1778607438059,50.88,80449.39,0.0,0.00046,0.0,0.08753]
[1778607438159,50.88,80451.4,0.0,0.00046,0.0,0.08775]
[1778607439353,50.88,80451.79,0.0,0.00046,0.0,0.08779]
[1778607439801,50.88,80451.21,0.0,0.00046,0.0,0.08773]
[1778607440738,50.88,80451.21,0.0,0.00046,0.0,0.08773]
[1778607441151,50.88,80451.21,0.0,0.00046,0.0,0.08773]
[1778607440806,50.88,80452.05,0.0,0.00046,0.0,0.08782]
[1778607441813,50.88,80451.7,0.0,0.00046,0.0,0.08778]
[1778607445250,50.88,80455.97,0.0,0.00046,0.0,0.08825]
[1778607445841,50.88,80457.67,0.0,0.00046,0.0,0.08843]
[1778607446590,50.88,80457.67,0.0,0.00046,0.0,0.08843]
[1778607446771,50.88,80457.67,0.0,0.00046,0.0,0.08843]
[1778607446803,50.88,80457.67,0.0,0.00046,0.0,0.08843]
[1778607447220,50.88,80457.67,0.0,0.00046,0.0,0.08843]
[1778607446848,50.88,80456.08,0.0,0.00046,0.0,0.08826]
[1778607447837,50.88,80456.08,0.0,0.00046,0.0,0.08826]
[1778607452522,50.88,80452.31,0.0,0.00046,0.0,0.08762]
[1778607453182,50.88,80452.31,0.0,0.00046,0.0,0.08762]
[1778607452890,50.88,80452.94,0.0,0.00046,0.0,0.08769]
[1778607453897,50.88,80452.9,0.0,0.00046,0.0,0.08768]
[1778607455707,50.88,80452.74,0.0,0.00046,0.0,0.08767]
[1778607456191,50.88,80452.74,0.0,0.00046,0.0,0.08767]
[1778607455911,50.88,80452.66,0.0,0.00046,0.0,0.08766]
[1778607456918,50.88,80451.12,0.0,0.00046,0.0,0.08749]
[1778607460677,50.88,80446.72,0.0,0.00046,0.0,0.08702]
[1778607461065,50.88,80446.72,0.0,0.00046,0.0,0.08702]
[1778607465345,50.88,80446.9,0.0,0.00046,0.0,0.08704]
[1778607465966,50.88,80446.9,0.0,0.00046,0.0,0.08704]
[1778607467888,50.88,80450.46,0.0,0.00046,0.0,0.08742]
[1778607467995,50.88,80450.87,0.0,0.00046,0.0,0.08746]
[1778607468561,50.88,80450.87,0.0,0.00046,0.0,0.08746]
[1778607469002,50.88,80450.83,0.0,0.00046,0.0,0.08746]
[1778607471053,50.88,80447.6,0.0,0.00046,0.0,0.08711]
[1778607471153,50.88,80446.15,0.0,0.00046,0.0,0.08695]
[1778607471693,50.88,80446.15,0.0,0.00046,0.0,0.08695]
[1778607472023,50.88,80444.68,0.0,0.00046,0.0,0.0868]
[1778607473711,50.88,80444.4,0.0,0.00046,0.0,0.08677]
[1778607474037,50.88,80444.04,0.0,0.00046,0.0,0.08673]
[1778607474265,50.88,80444.04,0.0,0.00046,0.0,0.08673]
[1778607475044,50.88,80444.18,0.0,0.00046,0.0,0.08674]
[1778607475628,50.88,80444.18,0.0,0.00046,0.0,0.08674]
[1778607476104,50.88,80444.18,0.0,0.00046,0.0,0.08674]
[1778607478083,50.88,80445.89,0.0,0.00046,0.0,0.08693]
[1778607478183,50.88,80446.21,0.0,0.00046,0.0,0.08696]
[1778607478843,50.88,80446.21,0.0,0.00046,0.0,0.08696]
[1778607480059,50.88,80446.21,0.0,0.00046,0.0,0.08696]
[1778607480384,50.88,80446.21,0.0,0.00046,0.0,0.08696]
[1778607481089,50.88,80446.17,0.0,0.00046,0.0,0.08696]
[1778607482598,50.88,80446.17,0.0,0.00046,0.0,0.08696]
[1778607483052,50.88,80446.17,0.0,0.00046,0.0,0.08696]
[1778607483778,50.88,80446.77,0.0,0.00046,0.0,0.08702]
[1778607484110,50.88,80449.4,0.0,0.00046,0.0,0.0873]
[1778607484464,50.88,80449.4,0.0,0.00046,0.0,0.0873]
[1778607485117,50.88,80449.3,0.0,0.00046,0.0,0.08729]
[1778607488873,50.88,80448.6,0.0,0.00046,0.0,0.08722]
[1778607490340,50.88,80448.6,0.0,0.00046,0.0,0.08722]
[1778607496194,50.88,80446.57,0.0,0.00046,0.0,0.087]
[1778607497800,50.88,80447.08,0.0,0.00046,0.0,0.08705]
[1778607498208,50.88,80447.18,0.0,0.00046,0.0,0.08707]
[1778607498385,50.88,80447.18,0.0,0.00046,0.0,0.08707]
[1778607499215,50.88,80448.04,0.0,0.00046,0.0,0.08716]
[1778607500185,50.88,80448.04,0.0,0.00046,0.0,0.08716]
[1778607500222,50.88,80448.2,0.0,0.00046,0.0,0.08718]
[1778607501477,50.88,80448.16,0.0,0.00046,0.0,0.08717]
[1778607502236,50.88,80450.46,0.0,0.00046,0.0,0.08742]
[1778607502751,50.88,80450.46,0.0,0.00046,0.0,0.08742]
[1778607503592,50.88,80450.46,0.0,0.00046,0.0,0.08742]
[1778607504048,50.88,80450.46,0.0,0.00046,0.0,0.08742]
[1778607504250,50.88,80450.47,0.0,0.00046,0.0,0.08742]
[1778607505426,50.88,80450.51,0.0,0.00046,0.0,0.08742]
[1778607506264,50.88,80451.28,0.0,0.00046,0.0,0.08751]
[1778607512102,50.88,80449.84,0.0,0.00046,0.0,0.08735]
[1778607512203,50.88,80450.1,0.0,0.00046,0.0,0.08715]
[1778607512803,50.88,80450.1,0.0,0.00046,0.0,0.08715]
[1778607512903,50.88,80449.3,0.0,0.00046,0.0,0.08706]
[1778607513564,50.88,80449.3,0.0,0.00046,0.0,0.08706]
[1778607514097,50.88,80449.3,0.0,0.00046,0.0,0.08706]
[1778607514882,50.88,80449.32,0.0,0.00046,0.0,0.08707]
[1778607514953,50.88,80449.31,0.0,0.00046,0.0,0.08707]
[1778607515569,50.88,80449.31,0.0,0.00046,0.0,0.08707]
[1778607515639,50.88,80449.42,0.0,0.00046,0.0,0.08708]
[1778607516992,50.88,80449.42,0.0,0.00046,0.0,0.08708]
[1778607517092,50.88,80449.28,0.0,0.00046,0.0,0.08706]
[1778607517760,50.88,80449.28,0.0,0.00046,0.0,0.08706]
[1778607517794,50.88,80450.13,0.0,0.00046,0.0,0.08715]
[1778607519101,50.88,80450.13,0.0,0.00046,0.0,0.08715]
[1778607519160,50.88,80450.1,0.0,0.00046,0.0,0.08715]
[1778607519725,50.88,80450.1,0.0,0.00046,0.0,0.08715]
[1778607520362,50.88,80450.03,0.0,0.00046,0.0,0.08714]
[1778607521583,50.88,80450.03,0.0,0.00046,0.0,0.08714]
[1778607522170,50.88,80450.03,0.0,0.00046,0.0,0.08714]
[1778607526633,50.88,80436.37,0.0,0.00045,0.0,0.08568]
[1778607526927,50.88,80436.37,0.0,0.00045,0.0,0.08568]
[1778607527869,50.88,80435.73,0.0,0.00045,0.0,0.08561]
[1778607527886,50.88,80427.24,0.0,0.00044,0.0,0.08472]
[1778607528529,50.88,80427.24,0.0,0.00044,0.0,0.08472]
[1778607528544,50.88,80422.33,0.0,0.00044,0.0,0.0842]
[1778607530669,50.88,80420.93,0.0,0.00044,0.0,0.08406]
[1778607531137,50.88,80420.93,0.0,0.00044,0.0,0.08406]
[1778607534951,50.88,80423.45,0.0,0.00044,0.0,0.08432]
[1778607535050,50.88,80423.35,0.0,0.00044,0.0,0.08431]
[1778607535606,50.88,80423.35,0.0,0.00044,0.0,0.08431]
[1778607535707,50.88,80423.04,0.0,0.00044,0.0,0.08428]
[1778607536744,50.88,80423.04,0.0,0.00044,0.0,0.08428]
[1778607536834,50.88,80423.29,0.0,0.00044,0.0,0.0843]
[1778607537430,50.88,80423.29,0.0,0.00044,0.0,0.0843]
[1778607537482,50.88,80423.38,0.0,0.00044,0.0,0.08431]
[1778607542523,50.88,80432.98,0.0,0.00045,0.0,0.08532]
[1778607542723,50.88,80432.98,0.0,0.00045,0.0,0.08532]
[1778607543799,50.88,80432.94,0.0,0.00045,0.0,0.08532]
[1778607543899,50.88,80435.66,0.0,0.00045,0.0,0.08561]
[1778607544468,50.88,80435.66,0.0,0.00045,0.0,0.08561]
[1778607544532,50.88,80436.36,0.0,0.00045,0.0,0.08568]
[1778607549567,50.88,80436.08,0.0,0.00045,0.0,0.08565]
[1778607552467,50.88,80436.37,0.0,0.00045,0.0,0.08568]
[1778607552773,50.88,80436.37,0.0,0.00045,0.0,0.08568]
[1778607554517,50.88,80442.49,0.0,0.00045,0.0,0.08633]
[1778607554780,50.88,80442.49,0.0,0.00045,0.0,0.08633]
[1778607559148,50.88,80455.02,0.0,0.00046,0.0,0.08768]
[1778607559195,50.88,80457.85,0.0,0.00046,0.0,0.08799]
[1778607560493,50.88,80458.56,0.0,0.00046,0.0,0.08807]
[1778607560644,50.88,80458.88,0.0,0.00046,0.0,0.0881]
[1778607563085,50.88,80461.85,0.0,0.00046,0.0,0.08843]
[1778607563173,50.88,80462.04,0.0,0.00046,0.0,0.08845]
[1778607563880,50.88,80462.04,0.0,0.00046,0.0,0.08845]
[1778607563981,50.88,80463.58,0.0,0.00047,0.0,0.08861]
[1778607567933,50.88,80469.85,0.0,0.00047,0.0,0.0893]
[1778607568033,50.88,80470.13,0.0,0.00047,0.0,0.08933]
[1778607568453,50.88,80470.13,0.0,0.00047,0.0,0.08933]
[1778607568700,50.88,80470.23,0.0,0.00047,0.0,0.08934]
[1778607572777,50.88,80469.31,0.0,0.00047,0.0,0.08901]
[1778607572876,50.88,80469.29,0.0,0.00047,0.0,0.08901]
[1778607573666,50.88,80469.29,0.0,0.00047,0.0,0.08901]
[1778607573766,50.88,80469.29,0.0,0.00047,0.0,0.08901]
[1778607576668,50.88,80469.32,0.0,0.00047,0.0,0.08901]
[1778607577312,50.88,80469.32,0.0,0.00047,0.0,0.08901]
[1778607576756,50.88,80469.31,0.0,0.00047,0.0,0.08901]
[1778607577763,50.88,80467.83,0.0,0.00047,0.0,0.08885]
[1778607578599,50.88,80467.83,0.0,0.00047,0.0,0.08885]
[1778607578770,50.88,80467.33,0.0,0.00047,0.0,0.08879]
[1778607579725,50.88,80467.33,0.0,0.00047,0.0,0.08879]
[1778607579777,50.88,80467.64,0.0,0.00047,0.0,0.08883]
[1778607581592,50.88,80468.03,0.0,0.00047,0.0,0.08887]
[1778607582324,50.88,80468.03,0.0,0.00047,0.0,0.08887]
[1778607581791,50.88,80468.84,0.0,0.00047,0.0,0.08896]
[1778607582798,50.88,80468.49,0.0,0.00047,0.0,0.08892]
[1778607586249,50.88,80468.45,0.0,0.00047,0.0,0.08892]
[1778607586349,50.88,80468.42,0.0,0.00047,0.0,0.08891]
[1778607586950,50.88,80468.42,0.0,0.00047,0.0,0.08891]
[1778607587051,50.88,80467.48,0.0,0.00047,0.0,0.08881]
[1778607589362,50.88,80466.77,0.0,0.00047,0.0,0.08873]
[1778607589370,50.88,80464.49,0.0,0.00047,0.0,0.08848]
[1778607589481,50.88,80464.49,0.0,0.00047,0.0,0.08848]
[1778607589577,50.88,80464.49,0.0,0.00047,0.0,0.08848]
[1778607590168,50.88,80464.49,0.0,0.00047,0.0,0.08848]
[1778607590171,50.88,80455.17,0.0,0.00046,0.0,0.08747]
[1778607591449,50.88,80452.34,0.0,0.00046,0.0,0.08716]
[1778607592068,50.88,80452.34,0.0,0.00046,0.0,0.08716]
[1778607592986,50.88,80450.39,0.0,0.00046,0.0,0.08695]
[1778607593234,50.88,80450.39,0.0,0.00046,0.0,0.08695]
[1778607593331,50.88,80450.28,0.0,0.00046,0.0,0.08694]
[1778607593574,50.88,80450.28,0.0,0.00046,0.0,0.08694]
[1778607593876,50.88,80450.58,0.0,0.00046,0.0,0.08697]
[1778607596758,50.88,80450.41,0.0,0.00046,0.0,0.08696]
[1778607597275,50.88,80450.41,0.0,0.00046,0.0,0.08696]
[1778607602544,50.88,80455.13,0.0,0.00046,0.0,0.08746]
[1778607602938,50.88,80455.14,0.0,0.00046,0.0,0.08747]
[1778607604050,50.88,80455.14,0.0,0.00046,0.0,0.08747]
[1778607604159,50.88,80455.02,0.0,0.00046,0.0,0.08745]
[1778607610007,50.88,80460.32,0.0,0.00046,0.0,0.08803]
[1778607610501,50.88,80460.32,0.0,0.00046,0.0,0.08803]
[1778607611017,50.88,80460.32,0.0,0.00046,0.0,0.08803]
[1778607620076,50.88,80461.17,0.0,0.00046,0.0,0.08812]
[1778607624031,50.88,80461.1,0.0,0.00046,0.0,0.08811]
[1778607624104,50.88,80451.63,0.0,0.00046,0.0,0.08709]
[1778607624866,50.88,80451.63,0.0,0.00046,0.0,0.08709]
[1778607625111,50.88,80445.15,0.0,0.00045,0.0,0.08639]
[1778607627499,50.88,80443.41,0.0,0.00045,0.0,0.08621]
[1778607628134,50.88,80443.22,0.0,0.00045,0.0,0.08618]
[1778607628744,50.88,80443.22,0.0,0.00045,0.0,0.08618]
[1778607629139,50.88,80442.98,0.0,0.00045,0.0,0.08616]
[1778607633178,50.88,80442.75,0.0,0.00045,0.0,0.08591]
[1778607633278,50.88,80442.73,0.0,0.00045,0.0,0.08591]
[1778607633542,50.88,80442.73,0.0,0.00045,0.0,0.08591]
[1778607634174,50.88,80442.86,0.0,0.00045,0.0,0.08592]
[1778607635156,50.88,80442.86,0.0,0.00045,0.0,0.08592]
[1778607635256,50.88,80443.08,0.0,0.00045,0.0,0.08594]
[1778607635896,50.88,80443.08,0.0,0.00045,0.0,0.08594]
[1778607636188,50.88,80443.11,0.0,0.00045,0.0,0.08595]
[1778607637928,50.88,80443.11,0.0,0.00045,0.0,0.08595]
[1778607638202,50.88,80442.75,0.0,0.00045,0.0,0.08591]
[1778607638614,50.88,80442.75,0.0,0.00045,0.0,0.08591]
[1778607639209,50.88,80442.79,0.0,0.00045,0.0,0.08591]
[1778607639753,50.88,80442.79,0.0,0.00045,0.0,0.08591]
[1778607640216,50.88,80442.76,0.0,0.00045,0.0,0.08591]
[1778607641721,50.88,80442.68,0.0,0.00045,0.0,0.0859]
[1778607642249,50.88,80442.68,0.0,0.00045,0.0,0.0859]
[1778607642735,50.88,80443.31,0.0,0.00045,0.0,0.08597]
[1778607643237,50.88,80443.01,0.0,0.00045,0.0,0.08594]
[1778607648272,50.88,80442.9,0.0,0.00045,0.0,0.08592]
[1778607652225,50.88,80442.93,0.0,0.00045,0.0,0.08593]
[1778607652300,50.88,80442.9,0.0,0.00045,0.0,0.08592]
[1778607653253,50.88,80442.9,0.0,0.00045,0.0,0.08592]
[1778607653307,50.88,80442.89,0.0,0.00045,0.0,0.08592]
[1778607657042,50.88,80442.91,0.0,0.00045,0.0,0.08592]
[1778607657724,50.88,80442.91,0.0,0.00045,0.0,0.08592]
[1778607659629,50.88,80444.95,0.0,0.00045,0.0,0.08614]
[1778607660356,50.88,80445.29,0.0,0.00045,0.0,0.08618]
[1778607660795,50.88,80445.29,0.0,0.00045,0.0,0.08618]
[1778607661363,50.88,80445.47,0.0,0.00045,0.0,0.0862]
[1778607665315,50.88,80445.1,0.0,0.00045,0.0,0.08616]
[1778607665393,50.88,80444.79,0.0,0.00045,0.0,0.08613]
[1778607665970,50.88,80444.79,0.0,0.00045,0.0,0.08613]
[1778607666398,50.88,80444.68,0.0,0.00045,0.0,0.08611]
[1778607668449,50.88,80444.82,0.0,0.00045,0.0,0.08613]
[1778607669419,50.88,80444.93,0.0,0.00045,0.0,0.08614]
[1778607670219,50.88,80444.93,0.0,0.00045,0.0,0.08614]
[1778607670258,50.88,80444.93,0.0,0.00045,0.0,0.08614]
[1778607675461,50.88,80444.63,0.0,0.00045,0.0,0.08611]
[1778607680496,50.88,80447.7,0.0,0.00045,0.0,0.08644]
[1778607684313,50.88,80447.67,0.0,0.00045,0.0,0.08643]
[1778607684326,50.88,80447.87,0.0,0.00045,0.0,0.08645]
[1778607685109,50.88,80447.87,0.0,0.00045,0.0,0.08645]
[1778607685210,50.88,80448.69,0.0,0.00045,0.0,0.08654]
[1778607686990,50.88,80451.14,0.0,0.00046,0.0,0.08681]
[1778607687091,50.88,80451.19,0.0,0.00046,0.0,0.08681]
[1778607687701,50.88,80451.19,0.0,0.00046,0.0,0.08681]
[1778607688183,50.88,80451.19,0.0,0.00046,0.0,0.08681]
[1778607689745,50.88,80445.63,0.0,0.00045,0.0,0.08621]
[1778607689845,50.88,80445.49,0.0,0.00045,0.0,0.0862]
[1778607691349,50.88,80445.49,0.0,0.00045,0.0,0.0862]
[1778607691411,50.88,80445.57,0.0,0.00045,0.0,0.08598]
[1778607691984,50.88,80445.57,0.0,0.00045,0.0,0.08598]
[1778607692084,50.88,80444.72,0.0,0.00045,0.0,0.08589]
[1778607692858,50.88,80444.72,0.0,0.00045,0.0,0.08589]
[1778607692959,50.88,80443.85,0.0,0.00045,0.0,0.0858]
[1778607694115,50.88,80443.85,0.0,0.00045,0.0,0.0858]
[1778607694215,50.88,80443.5,0.0,0.00045,0.0,0.08576]
[1778607697975,50.88,80445.5,0.0,0.00045,0.0,0.08597]
[1778607698074,50.88,80445.81,0.0,0.00045,0.0,0.08601]
[1778607699148,50.88,80445.81,0.0,0.00045,0.0,0.08601]
[1778607699249,50.88,80445.56,0.0,0.00045,0.0,0.08598]
[1778607702132,50.88,80445.62,0.0,0.00045,0.0,0.08599]
[1778607702232,50.88,80445.58,0.0,0.00045,0.0,0.08598]
[1778607702771,50.88,80445.58,0.0,0.00045,0.0,0.08598]
[1778607702871,50.88,80445.66,0.0,0.00045,0.0,0.08599]
[1778607708693,50.88,80444.36,0.0,0.00045,0.0,0.08585]
[1778607711580,50.88,80445.12,0.0,0.00045,0.0,0.08593]
[1778607712049,50.88,80445.12,0.0,0.00045,0.0,0.08593]
[1778607713059,50.88,80445.26,0.0,0.00045,0.0,0.08595]
[1778607713143,50.88,80445.38,0.0,0.00045,0.0,0.08596]
[1778607714024,50.88,80445.38,0.0,0.00045,0.0,0.08596]
[1778607714083,50.88,80445.71,0.0,0.00045,0.0,0.086]
[1778607716427,50.88,80447.65,0.0,0.00045,0.0,0.0862]
[1778607716873,50.88,80447.93,0.0,0.00045,0.0,0.08623]
[1778607718237,50.88,80448.04,0.0,0.00045,0.0,0.08624]
[1778607718338,50.88,80448.82,0.0,0.00045,0.0,0.08633]
[1778607718583,50.88,80448.82,0.0,0.00045,0.0,0.08633]
[1778607718764,50.88,80448.44,0.0,0.00045,0.0,0.08629]
[1778607721947,50.88,80448.26,0.0,0.00045,0.0,0.08627]
[1778607721951,50.88,80448.34,0.0,0.00045,0.0,0.08628]
[1778607722767,50.88,80448.34,0.0,0.00045,0.0,0.08628]
[1778607722792,50.88,80448.58,0.0,0.00045,0.0,0.0863]
[1778607725891,50.88,80448.59,0.0,0.00045,0.0,0.0863]
[1778607725927,50.88,80448.59,0.0,0.00045,0.0,0.0863]
[1778607726531,50.88,80449.8,0.0,0.00045,0.0,0.08643]
[1778607726792,50.88,80449.8,0.0,0.00045,0.0,0.08643]
[1778607727224,50.88,80449.8,0.0,0.00045,0.0,0.08643]
[1778607727878,50.88,80457.51,0.0,0.00046,0.0,0.08726]
[1778607727989,50.88,80457.51,0.0,0.00046,0.0,0.08726]
[1778607729997,50.88,80462.45,0.0,0.00046,0.0,0.0878]
[1778607730096,50.88,80463.35,0.0,0.00046,0.0,0.08789]
[1778607730745,50.88,80463.35,0.0,0.00046,0.0,0.08789]
[1778607730848,50.88,80463.26,0.0,0.00046,0.0,0.08788]
[1778607732834,50.88,80463.28,0.0,0.00046,0.0,0.08789]
[1778607732862,50.88,80463.41,0.0,0.00046,0.0,0.0879]
[1778607734421,50.88,80463.41,0.0,0.00046,0.0,0.0879]
[1778607734452,50.88,80463.48,0.0,0.00046,0.0,0.08791]
[1778607738485,50.88,80463.55,0.0,0.00046,0.0,0.08792]
[1778607738904,50.88,80463.55,0.0,0.00046,0.0,0.08792]
[1778607740129,50.88,80463.55,0.0,0.00046,0.0,0.08792]
[1778607740211,50.88,80463.33,0.0,0.00046,0.0,0.08789]
[1778607744891,50.88,80464.47,0.0,0.00046,0.0,0.08802]
[1778607744946,50.88,80460.17,0.0,0.00046,0.0,0.08755]
[1778607746093,50.88,80460.17,0.0,0.00046,0.0,0.08755]
[1778607746193,50.88,80457.14,0.0,0.00046,0.0,0.08722]
[1778607752155,50.88,80447.93,0.0,0.00045,0.0,0.08623]
[1778607752159,50.88,80444.24,0.0,0.00045,0.0,0.08561]
[1778607753056,50.88,80444.24,0.0,0.00045,0.0,0.08561]
[1778607753078,50.88,80446.61,0.0,0.00045,0.0,0.08587]
[1778607754537,50.88,80446.61,0.0,0.00045,0.0,0.08587]
[1778607755046,50.88,80446.93,0.0,0.00045,0.0,0.0859]
[1778607759280,50.88,80446.14,0.0,0.00045,0.0,0.08582]
[1778607759486,50.88,80446.14,0.0,0.00045,0.0,0.08582]
[1778607760671,50.88,80443.63,0.0,0.00045,0.0,0.08555]
[1778607761137,50.88,80443.63,0.0,0.00045,0.0,0.08555]
[1778607762050,50.88,80442.58,0.0,0.00045,0.0,0.08544]
[1778607762072,50.88,80442.58,0.0,0.00045,0.0,0.08544]
[1778607766696,50.88,80433.96,0.0,0.00044,0.0,0.08453]
[1778607767363,50.88,80433.96,0.0,0.00044,0.0,0.08453]
[1778607767950,50.88,80433.46,0.0,0.00044,0.0,0.08448]
[1778607767984,50.88,80433.46,0.0,0.00044,0.0,0.08448]
[1778607770740,50.88,80430.98,0.0,0.00044,0.0,0.08422]
[1778607771128,50.88,80431.1,0.0,0.00044,0.0,0.08423]
[1778607772001,50.88,80431.1,0.0,0.00044,0.0,0.08423]
[1778607772135,50.88,80428.26,0.0,0.00044,0.0,0.08393]
[1778607772902,50.88,80428.26,0.0,0.00044,0.0,0.08393]
[1778607773142,50.88,80425.2,0.0,0.00044,0.0,0.08361]
[1778607774115,50.88,80425.2,0.0,0.00044,0.0,0.08361]
[1778607774149,50.88,80424.75,0.0,0.00044,0.0,0.08357]
[1778607776008,50.88,80424.11,0.0,0.00044,0.0,0.0835]
[1778607776163,50.88,80423.97,0.0,0.00044,0.0,0.08349]
[1778607776800,50.88,80423.97,0.0,0.00044,0.0,0.08349]
[1778607777170,50.88,80423.94,0.0,0.00044,0.0,0.08348]
[1778607779108,50.88,80423.9,0.0,0.00044,0.0,0.08348]
[1778607779184,50.88,80425.65,0.0,0.00044,0.0,0.08366]
[1778607779823,50.88,80425.65,0.0,0.00044,0.0,0.08366]
[1778607780191,50.88,80426.98,0.0,0.00044,0.0,0.0838]
[1778607780988,50.88,80426.98,0.0,0.00044,0.0,0.0838]
[1778607781362,50.88,80426.98,0.0,0.00044,0.0,0.0838]
[1778607782059,50.88,80429.75,0.0,0.00044,0.0,0.08409]
[1778607782205,50.88,80431.41,0.0,0.00044,0.0,0.08426]
[1778607782685,50.88,80431.41,0.0,0.00044,0.0,0.08426]
[1778607783212,50.88,80432.49,0.0,0.00044,0.0,0.08437]
[1778607787047,50.88,80438.56,0.0,0.00045,0.0,0.08501]
[1778607787508,50.88,80438.56,0.0,0.00045,0.0,0.08501]
[1778607789776,50.88,80440.43,0.0,0.00045,0.0,0.08521]
[1778607790208,50.88,80440.43,0.0,0.00045,0.0,0.08521]
[1778607796741,50.88,80436.47,0.0,0.00044,0.0,0.08479]
[1778607797294,50.88,80436.47,0.0,0.00044,0.0,0.08479]
[1778607799874,50.88,80436.48,0.0,0.00044,0.0,0.08479]
[1778607800333,50.88,80437.06,0.0,0.00045,0.0,0.08485]
[1778607800703,50.88,80437.06,0.0,0.00045,0.0,0.08485]
[1778607801340,50.88,80436.56,0.0,0.00044,0.0,0.0848]
[1778607806375,50.88,80437.13,0.0,0.00045,0.0,0.08486]
[1778607807882,50.88,80437.01,0.0,0.00045,0.0,0.08485]
[1778607808389,50.88,80437.05,0.0,0.00045,0.0,0.08485]
[1778607809105,50.88,80437.05,0.0,0.00045,0.0,0.08485]
[1778607809396,50.88,80437.2,0.0,0.00045,0.0,0.08487]
[1778607812342,50.88,80436.99,0.0,0.00044,0.0,0.08462]
[1778607812417,50.88,80437.28,0.0,0.00044,0.0,0.08465]
[1778607813074,50.88,80437.28,0.0,0.00044,0.0,0.08465]
[1778607813424,50.88,80437.48,0.0,0.00044,0.0,0.08467]
[1778607818459,50.88,80437.48,0.0,0.00044,0.0,0.08467]
[1778607823494,50.88,80437.93,0.0,0.00044,0.0,0.08472]
[1778607825941,50.88,80437.71,0.0,0.00044,0.0,0.0847]
[1778607826566,50.88,80437.71,0.0,0.00044,0.0,0.0847]
[1778607826515,50.88,80437.94,0.0,0.00044,0.0,0.08472]
[1778607827522,50.88,80437.99,0.0,0.00044,0.0,0.08473]
[1778607829074,50.88,80437.99,0.0,0.00044,0.0,0.08473]
[1778607829174,50.88,80437.99,0.0,0.00044,0.0,0.08473]
[1778607829682,50.88,80437.99,0.0,0.00044,0.0,0.08473]
[1778607829782,50.88,80437.99,0.0,0.00044,0.0,0.08473]
[1778607830824,50.88,80437.99,0.0,0.00044,0.0,0.08473]
[1778607831473,50.88,80437.99,0.0,0.00044,0.0,0.08473]
[1778607834444,50.88,80437.69,0.0,0.00044,0.0,0.0847]
[1778607834571,50.88,80437.72,0.0,0.00044,0.0,0.0847]
[1778607835025,50.88,80437.72,0.0,0.00044,0.0,0.0847]
[1778607835580,50.88,80438.3,0.0,0.00044,0.0,0.08476]
[1778607836991,50.88,80439.38,0.0,0.00045,0.0,0.08487]
[1778607837592,50.88,80439.56,0.0,0.00045,0.0,0.08489]
[1778607837707,50.88,80439.56,0.0,0.00045,0.0,0.08489]
[1778607840020,50.88,80439.56,0.0,0.00045,0.0,0.08489]
[1778607840036,50.88,80439.56,0.0,0.00045,0.0,0.08489]
[1778607840613,50.88,80445.98,0.0,0.00045,0.0,0.08557]
[1778607842510,50.88,80449.9,0.0,0.00045,0.0,0.08599]
[1778607842628,50.88,80454.38,0.0,0.00045,0.0,0.08647]
[1778607843765,50.88,80454.38,0.0,0.00045,0.0,0.08647]
[1778607843862,50.88,80456.63,0.0,0.00046,0.0,0.08671]
[1778607845742,50.88,80456.89,0.0,0.00046,0.0,0.08674]
[1778607846166,50.88,80456.89,0.0,0.00046,0.0,0.08674]
[1778607851669,50.88,80465.21,0.0,0.00046,0.0,0.08763]
[1778607852228,50.88,80465.21,0.0,0.00046,0.0,0.08763]
[1778607855627,50.88,80469.37,0.0,0.00046,0.0,0.08809]
[1778607855643,50.88,80469.37,0.0,0.00046,0.0,0.08809]
[1778607856742,50.88,80489.04,0.0,0.00048,0.0,0.09025]
[1778607857906,50.88,80489.04,0.0,0.00048,0.0,0.09025]
[1778607858174,50.88,80489.04,0.0,0.00048,0.0,0.09025]
[1778607858183,50.88,80492.71,0.0,0.00048,0.0,0.09066]
[1778607859974,50.88,80492.36,0.0,0.00048,0.0,0.09062]
[1778607860283,50.88,80492.89,0.0,0.00048,0.0,0.09068]
[1778607862968,50.88,80494.19,0.0,0.00048,0.0,0.09083]
[1778607863068,50.88,80495.46,0.0,0.00048,0.0,0.09097]
[1778607864177,50.88,80495.46,0.0,0.00048,0.0,0.09097]
[1778607864258,50.88,80495.6,0.0,0.00048,0.0,0.09099]
[1778607866963,50.88,80495.49,0.0,0.00048,0.0,0.09097]
[1778607867591,50.88,80495.49,0.0,0.00048,0.0,0.09097]
[1778607868152,50.88,80495.17,0.0,0.00048,0.0,0.09094]
[1778607868249,50.88,80496.02,0.0,0.00048,0.0,0.09103]
[1778607868843,50.88,80496.02,0.0,0.00048,0.0,0.09103]
[1778607868943,50.88,80495.51,0.0,0.00048,0.0,0.09097]
[1778607870755,50.88,80495.22,0.0,0.00048,0.0,0.09094]
[1778607871278,50.88,80495.22,0.0,0.00048,0.0,0.09094]
[1778607872711,50.88,80495.22,0.0,0.00048,0.0,0.0907]
[1778607873142,50.88,80495.22,0.0,0.00048,0.0,0.0907]
[1778607878114,50.88,80491.41,0.0,0.00048,0.0,0.09028]
[1778607878226,50.88,80491.92,0.0,0.00048,0.0,0.09034]
[1778607883931,50.88,80492.62,0.0,0.00048,0.0,0.09041]
[1778607884900,50.88,80492.62,0.0,0.00048,0.0,0.09041]
[1778607885561,50.88,80492.62,0.0,0.00048,0.0,0.09041]
[1778607886822,50.88,80492.6,0.0,0.00048,0.0,0.09041]
[1778607886952,50.88,80491.97,0.0,0.00048,0.0,0.09034]
[1778607895010,50.88,80492.82,0.0,0.00048,0.0,0.09044]
[1778607900257,50.88,80492.39,0.0,0.00048,0.0,0.09039]
[1778607900332,50.88,80492.52,0.0,0.00048,0.0,0.0904]
[1778607900880,50.88,80492.52,0.0,0.00048,0.0,0.0904]
[1778607901307,50.88,80492.52,0.0,0.00048,0.0,0.0904]
[1778607901990,50.88,80494.64,0.0,0.00048,0.0,0.09064]
[1778607902058,50.88,80496.4,0.0,0.00048,0.0,0.09084]
[1778607907705,50.88,80497.23,0.0,0.00048,0.0,0.09093]
[1778607908174,50.88,80496.85,0.0,0.00048,0.0,0.09089]
[1778607914142,50.88,80502.5,0.0,0.00048,0.0,0.09152]
[1778607915062,50.88,80502.5,0.0,0.00048,0.0,0.09152]
[1778607915150,50.88,80502.63,0.0,0.00048,0.0,0.09154]
[1778607915768,50.88,80502.63,0.0,0.00048,0.0,0.09154]
[1778607916243,50.88,80502.63,0.0,0.00048,0.0,0.09154]
[1778607916930,50.88,80502.27,0.0,0.00048,0.0,0.0915]
[1778607917163,50.88,80502.71,0.0,0.00048,0.0,0.09155]
[1778607918173,50.88,80502.71,0.0,0.00048,0.0,0.09155]
[1778607918273,50.88,80502.9,0.0,0.00048,0.0,0.09157]
[1778607918812,50.88,80502.9,0.0,0.00048,0.0,0.09157]
[1778607919196,50.88,80502.9,0.0,0.00048,0.0,0.09157]
[1778607919286,50.88,80502.9,0.0,0.00048,0.0,0.09157]
[1778607919295,50.88,80502.9,0.0,0.00048,0.0,0.09157]
[1778607921336,50.88,80502.31,0.0,0.00048,0.0,0.0915]
[1778607921411,50.88,80502.96,0.0,0.00048,0.0,0.09157]
[1778607922002,50.88,80502.96,0.0,0.00048,0.0,0.09157]
[1778607922198,50.88,80502.5,0.0,0.00048,0.0,0.09152]
[1778607926769,50.88,80503.68,0.0,0.00048,0.0,0.09166]
[1778607927220,50.88,80503.68,0.0,0.00048,0.0,0.09166]
[1778607927934,50.88,80504.61,0.0,0.00048,0.0,0.09176]
[1778607928652,50.88,80504.61,0.0,0.00048,0.0,0.09176]
[1778607928240,50.88,80505.32,0.0,0.00048,0.0,0.09184]
[1778607929247,50.88,80505.45,0.0,0.00048,0.0,0.09186]
[1778607930171,50.88,80505.45,0.0,0.00048,0.0,0.09186]
[1778607930254,50.88,80506.08,0.0,0.00049,0.0,0.09193]
[1778607931331,50.88,80506.08,0.0,0.00049,0.0,0.09193]
[1778607931344,50.88,80506.03,0.0,0.00048,0.0,0.09168]
[1778607933289,50.88,80506.02,0.0,0.00048,0.0,0.09168]
[1778607933364,50.88,80506.02,0.0,0.00048,0.0,0.09168]
[1778607934619,50.88,80506.02,0.0,0.00048,0.0,0.09168]
[1778607934720,50.88,80506.05,0.0,0.00048,0.0,0.09168]
[1778607936591,50.88,80506.05,0.0,0.00048,0.0,0.09168]
[1778607936692,50.88,80506.21,0.0,0.00048,0.0,0.0917]
[1778607937395,50.88,80506.21,0.0,0.00048,0.0,0.0917]
[1778607937460,50.88,80506.24,0.0,0.00048,0.0,0.0917]
[1778607938061,50.88,80506.24,0.0,0.00048,0.0,0.0917]
[1778607938310,50.88,80506.07,0.0,0.00048,0.0,0.09169]
[1778607938759,50.88,80506.07,0.0,0.00048,0.0,0.09169]
[1778607939317,50.88,80506.12,0.0,0.00048,0.0,0.09169]
[1778607941593,50.88,80505.85,0.0,0.00048,0.0,0.09166]
[1778607941650,50.88,80505.88,0.0,0.00048,0.0,0.09166]
[1778607942138,50.88,80505.88,0.0,0.00048,0.0,0.09166]
[1778607942338,50.88,80505.98,0.0,0.00048,0.0,0.09168]
[1778607942809,50.88,80505.98,0.0,0.00048,0.0,0.09168]
[1778607943345,50.88,80505.89,0.0,0.00048,0.0,0.09167]
[1778607944488,50.88,80505.89,0.0,0.00048,0.0,0.09167]
[1778607944588,50.88,80506.28,0.0,0.00048,0.0,0.09171]
[1778607950394,50.88,80507.54,0.0,0.00048,0.0,0.09185]
[1778607951559,50.88,80507.54,0.0,0.00048,0.0,0.09185]
[1778607951586,50.88,80507.54,0.0,0.00048,0.0,0.09185]
[1778607951681,50.88,80507.54,0.0,0.00048,0.0,0.09185]
[1778607952542,50.88,80507.31,0.0,0.00048,0.0,0.09183]
[1778607953426,50.88,80495.1,0.0,0.00048,0.0,0.09045]
[1778607953451,50.88,80487.23,0.0,0.00047,0.0,0.08958]
[1778607953919,50.88,80487.23,0.0,0.00047,0.0,0.08958]
[1778607954426,50.88,80484.69,0.0,0.00047,0.0,0.0893]
[1778607958126,50.88,80482.7,0.0,0.00047,0.0,0.08908]
[1778607958226,50.88,80482.7,0.0,0.00047,0.0,0.08908]
[1778607958843,50.88,80482.7,0.0,0.00047,0.0,0.08908]
[1778607959460,50.88,80482.65,0.0,0.00047,0.0,0.08907]
[1778607961041,50.88,80482.79,0.0,0.00047,0.0,0.08909]
[1778607961475,50.88,80483.49,0.0,0.00047,0.0,0.08917]
[1778607961910,50.88,80483.49,0.0,0.00047,0.0,0.08917]
[1778607962481,50.88,80482.9,0.0,0.00047,0.0,0.0891]
[1778607964240,50.88,80474.44,0.0,0.00046,0.0,0.08817]
[1778607964495,50.88,80472.42,0.0,0.00046,0.0,0.08795]
[1778607964910,50.88,80472.42,0.0,0.00046,0.0,0.08795]
[1778607965763,50.88,80472.42,0.0,0.00046,0.0,0.08795]
[1778607965502,50.88,80470.91,0.0,0.00046,0.0,0.08779]
[1778607965862,50.88,80470.91,0.0,0.00046,0.0,0.08779]
[1778607971544,50.88,80452.06,0.0,0.00045,0.0,0.08576]
[1778607975202,50.88,80450.24,0.0,0.00045,0.0,0.08557]
[1778607975250,50.88,80450.24,0.0,0.00045,0.0,0.08557]
[1778607977907,50.88,80462.25,0.0,0.00046,0.0,0.08685]
[1778607978629,50.88,80462.25,0.0,0.00046,0.0,0.08685]
[1778607986650,50.88,80461.95,0.0,0.00046,0.0,0.08682]
[1778607987446,50.88,80461.95,0.0,0.00046,0.0,0.08682]
[1778607987465,50.88,80461.95,0.0,0.00046,0.0,0.08682]
[1778607988235,50.88,80455.99,0.0,0.00045,0.0,0.08618]
[1778607988726,50.88,80455.99,0.0,0.00045,0.0,0.08618]
[1778607988664,50.88,80456.33,0.0,0.00045,0.0,0.08622]
[1778607989671,50.88,80458.56,0.0,0.00045,0.0,0.08646]
[1778607992426,50.88,80458.74,0.0,0.00045,0.0,0.08625]
[1778607992513,50.88,80458.74,0.0,0.00045,0.0,0.08625]
[1778607993838,50.88,80467.24,0.0,0.00046,0.0,0.08716]
[1778607994524,50.88,80467.24,0.0,0.00046,0.0,0.08716]
[1778607998153,50.88,80470.0,0.0,0.00046,0.0,0.08746]
[1778607998775,50.88,80470.0,0.0,0.00046,0.0,0.08746]
[1778607998734,50.88,80470.74,0.0,0.00046,0.0,0.08754]
[1778607999741,50.88,80472.31,0.0,0.00046,0.0,0.08771]
[1778608000170,50.88,80472.31,0.0,0.00046,0.0,0.08771]
[1778608000748,50.88,80472.49,0.0,0.00046,0.0,0.08773]
[1778608002069,50.88,80473.45,0.0,0.00046,0.0,0.08784]
[1778608002717,50.88,80473.45,0.0,0.00046,0.0,0.08784]
[1778608004625,50.88,80474.18,0.0,0.00046,0.0,0.08791]
[1778608004776,50.88,80473.92,0.0,0.00046,0.0,0.08789]
[1778608006076,50.88,80474.22,0.0,0.00046,0.0,0.08792]
[1778608006791,50.88,80474.25,0.0,0.00046,0.0,0.08792]
[1778608006861,50.88,80474.25,0.0,0.00046,0.0,0.08792]
[1778608007797,50.88,80474.22,0.0,0.00046,0.0,0.08792]
[1778608013387,50.88,80473.43,0.0,0.00046,0.0,0.08783]
[1778608013405,50.88,80473.43,0.0,0.00046,0.0,0.08783]
[1778608014132,50.88,80473.43,0.0,0.00046,0.0,0.08783]
[1778608014715,50.88,80473.43,0.0,0.00046,0.0,0.08783]
[1778608014232,50.88,80473.48,0.0,0.00046,0.0,0.08784]
[1778608015205,50.88,80473.48,0.0,0.00046,0.0,0.08784]
[1778608019073,50.88,80473.95,0.0,0.00046,0.0,0.08789]
[1778608019159,50.88,80474.81,0.0,0.00046,0.0,0.08798]
[1778608019865,50.88,80474.81,0.0,0.00046,0.0,0.08798]
[1778608020504,50.88,80474.81,0.0,0.00046,0.0,0.08798]
[1778608021013,50.88,80474.76,0.0,0.00046,0.0,0.08798]
[1778608021712,50.88,80474.76,0.0,0.00046,0.0,0.08798]
[1778608022531,50.88,80474.68,0.0,0.00046,0.0,0.08797]
[1778608022592,50.88,80474.03,0.0,0.00046,0.0,0.0879]
[1778608023746,50.88,80474.03,0.0,0.00046,0.0,0.0879]
[1778608024265,50.88,80474.66,0.0,0.00046,0.0,0.08797]
[1778608027664,50.88,80480.5,0.0,0.00047,0.0,0.0886]
[1778608027764,50.88,80481.66,0.0,0.00047,0.0,0.08873]
[1778608028194,50.88,80481.66,0.0,0.00047,0.0,0.08873]
[1778608028280,50.88,80481.7,0.0,0.00047,0.0,0.08874]
[1778608029612,50.88,80481.7,0.0,0.00047,0.0,0.08874]
[1778608029712,50.88,80482.08,0.0,0.00047,0.0,0.08878]
[1778608030053,50.88,80482.08,0.0,0.00047,0.0,0.08878]
[1778608030150,50.88,80481.68,0.0,0.00047,0.0,0.08873]
[1778608035994,50.88,80482.21,0.0,0.00047,0.0,0.08879]
[1778608037049,50.88,80482.21,0.0,0.00047,0.0,0.08879]
[1778608037149,50.88,80481.69,0.0,0.00047,0.0,0.08874]
[1778608038213,50.88,80481.69,0.0,0.00047,0.0,0.08874]
[1778608038825,50.88,80481.69,0.0,0.00047,0.0,0.08874]
[1778608038312,50.88,80481.63,0.0,0.00047,0.0,0.08873]
[1778608039486,50.88,80481.63,0.0,0.00047,0.0,0.08873]
[1778608040428,50.88,80481.56,0.0,0.00047,0.0,0.08872]
[1778608040540,50.88,80481.56,0.0,0.00047,0.0,0.08872]
[1778608041150,50.88,80482.33,0.0,0.00047,0.0,0.08881]
[1778608041250,50.88,80490.11,0.0,0.00047,0.0,0.08966]
[1778608042009,50.88,80490.11,0.0,0.00047,0.0,0.08966]
[1778608042036,50.88,80493.2,0.0,0.00047,0.0,0.09001]
[1778608047365,50.88,80493.31,0.0,0.00047,0.0,0.09002]
[1778608047465,50.88,80493.05,0.0,0.00047,0.0,0.08999]
[1778608048045,50.88,80493.05,0.0,0.00047,0.0,0.08999]
[1778608048139,50.88,80493.05,0.0,0.00047,0.0,0.08999]
[1778608050613,50.88,80492.36,0.0,0.00047,0.0,0.08991]
[1778608050713,50.88,80492.34,0.0,0.00047,0.0,0.08991]
[1778608051211,50.88,80492.34,0.0,0.00047,0.0,0.08991]
[1778608051269,50.88,80493.14,0.0,0.00047,0.0,0.08976]
[1778608052615,50.88,80493.14,0.0,0.00047,0.0,0.08976]
[1778608052624,50.88,80493.14,0.0,0.00047,0.0,0.08976]
[1778608059131,50.88,80499.89,0.0,0.00048,0.0,0.09051]
[1778608059157,50.88,80501.11,0.0,0.00048,0.0,0.09065]
[1778608059874,50.88,80501.11,0.0,0.00048,0.0,0.09065]
[1778608060164,50.88,80499.82,0.0,0.00048,0.0,0.09051]
[1778608065199,50.88,80501.81,0.0,0.00048,0.0,0.09073]
[1778608067196,50.88,80501.05,0.0,0.00048,0.0,0.09064]
[1778608067213,50.88,80500.2,0.0,0.00048,0.0,0.09055]
[1778608068423,50.88,80500.2,0.0,0.00048,0.0,0.09055]
[1778608068437,50.88,80500.4,0.0,0.00048,0.0,0.09057]
[1778608070149,50.88,80500.16,0.0,0.00048,0.0,0.09054]
[1778608070833,50.88,80500.16,0.0,0.00048,0.0,0.09054]
[1778608070234,50.88,80501.58,0.0,0.00048,0.0,0.0907]
[1778608071241,50.88,80499.83,0.0,0.00048,0.0,0.09051]
[1778608075281,50.88,80499.89,0.0,0.00048,0.0,0.09051]
[1778608075381,50.88,80500.04,0.0,0.00048,0.0,0.09053]
[1778608076501,50.88,80500.04,0.0,0.00048,0.0,0.09053]
[1778608076601,50.88,80501.34,0.0,0.00048,0.0,0.09068]
[1778608077750,50.88,80501.34,0.0,0.00048,0.0,0.09068]
[1778608077850,50.88,80501.19,0.0,0.00048,0.0,0.09066]
[1778608078195,50.88,80501.19,0.0,0.00048,0.0,0.09066]
[1778608081228,50.88,80501.19,0.0,0.00048,0.0,0.09066]
[1778608082511,50.88,80501.7,0.0,0.00048,0.0,0.09072]
[1778608082611,50.88,80501.02,0.0,0.00048,0.0,0.09064]
[1778608084430,50.88,80500.98,0.0,0.00048,0.0,0.09064]
[1778608084624,50.88,80500.98,0.0,0.00048,0.0,0.09064]
[1778608085339,50.88,80483.93,0.0,0.00047,0.0,0.08875]
[1778608086709,50.88,80483.93,0.0,0.00047,0.0,0.08875]
[1778608086775,50.88,80480.26,0.0,0.00047,0.0,0.08835]
[1778608087313,50.88,80480.26,0.0,0.00047,0.0,0.08835]
[1778608087784,50.88,80480.26,0.0,0.00047,0.0,0.08835]
[1778608088385,50.88,80478.85,0.0,0.00046,0.0,0.08819]
[1778608088466,50.88,80480.12,0.0,0.00047,0.0,0.08833]
[1778608090301,50.88,80479.43,0.0,0.00046,0.0,0.08825]
[1778608090375,50.88,80479.68,0.0,0.00046,0.0,0.08828]
[1778608091061,50.88,80479.68,0.0,0.00046,0.0,0.08828]
[1778608091304,50.88,80479.68,0.0,0.00046,0.0,0.08828]
[1778608092063,50.88,80479.55,0.0,0.00046,0.0,0.08827]
[1778608092389,50.88,80479.48,0.0,0.00046,0.0,0.08826]
[1778608097424,50.88,80479.38,0.0,0.00046,0.0,0.08825]
[1778608102459,50.88,80477.84,0.0,0.00046,0.0,0.08808]
[1778608104267,50.88,80477.67,0.0,0.00046,0.0,0.08806]
[1778608104474,50.88,80478.6,0.0,0.00046,0.0,0.08816]
[1778608105050,50.88,80478.6,0.0,0.00046,0.0,0.08816]
[1778608105481,50.88,80477.9,0.0,0.00046,0.0,0.08809]
[1778608108121,50.88,80478.2,0.0,0.00046,0.0,0.08812]
[1778608108749,50.88,80478.2,0.0,0.00046,0.0,0.08812]
[1778608109954,50.88,80477.25,0.0,0.00046,0.0,0.08802]
[1778608110671,50.88,80477.25,0.0,0.00046,0.0,0.08802]
[1778608111954,50.88,80477.27,0.0,0.00046,0.0,0.08779]
[1778608112531,50.88,80477.62,0.0,0.00046,0.0,0.08783]
[1778608113548,50.88,80477.62,0.0,0.00046,0.0,0.08783]
[1778608113646,50.88,80477.53,0.0,0.00046,0.0,0.08782]
[1778608116812,50.88,80478.04,0.0,0.00046,0.0,0.08787]
[1778608116855,50.88,80477.87,0.0,0.00046,0.0,0.08785]
[1778608117672,50.88,80477.87,0.0,0.00046,0.0,0.08785]
[1778608117772,50.88,80478.74,0.0,0.00046,0.0,0.08795]
[1778608118653,50.88,80478.74,0.0,0.00046,0.0,0.08795]
[1778608118754,50.88,80477.91,0.0,0.00046,0.0,0.08786]
[1778608119476,50.88,80477.91,0.0,0.00046,0.0,0.08786]
[1778608119580,50.88,80478.89,0.0,0.00046,0.0,0.08796]
[1778608121149,50.88,80478.52,0.0,0.00046,0.0,0.08792]
[1778608121594,50.88,80478.3,0.0,0.00046,0.0,0.0879]
[1778608121932,50.88,80478.3,0.0,0.00046,0.0,0.0879]
[1778608122601,50.88,80477.12,0.0,0.00046,0.0,0.08777]
[1778608127638,50.88,80463.45,0.0,0.00045,0.0,0.0863]
[1778608129074,50.88,80464.04,0.0,0.00045,0.0,0.08636]
[1778608129894,50.88,80464.04,0.0,0.00045,0.0,0.08636]
[1778608129651,50.88,80463.43,0.0,0.00045,0.0,0.0863]
[1778608130660,50.88,80463.25,0.0,0.00045,0.0,0.08628]
[1778608131041,50.88,80463.25,0.0,0.00045,0.0,0.08628]
[1778608131667,50.88,80463.2,0.0,0.00045,0.0,0.08627]
[1778608132480,50.88,80463.2,0.0,0.00045,0.0,0.08627]
[1778608132674,50.88,80463.18,0.0,0.00045,0.0,0.08627]
[1778608133005,50.88,80463.18,0.0,0.00045,0.0,0.08627]
[1778608133502,50.88,80463.18,0.0,0.00045,0.0,0.08627]
[1778608139209,50.88,80465.76,0.0,0.00046,0.0,0.08654]
[1778608139875,50.88,80465.76,0.0,0.00046,0.0,0.08654]
[1778608139723,50.88,80465.57,0.0,0.00046,0.0,0.08652]
[1778608140432,50.88,80465.57,0.0,0.00046,0.0,0.08652]
[1778608141004,50.88,80465.15,0.0,0.00045,0.0,0.08648]
[1778608141738,50.88,80466.32,0.0,0.00046,0.0,0.0866]
[1778608142022,50.88,80466.32,0.0,0.00046,0.0,0.0866]
[1778608142254,50.88,80466.32,0.0,0.00046,0.0,0.0866]
[1778608143718,50.88,80468.11,0.0,0.00046,0.0,0.0868]
[1778608143752,50.88,80470.47,0.0,0.00046,0.0,0.08705]
[1778608144992,50.88,80471.49,0.0,0.00046,0.0,0.08716]
[1778608145766,50.88,80472.08,0.0,0.00046,0.0,0.08723]
[1778608147800,50.88,80472.3,0.0,0.00046,0.0,0.08725]
[1778608147893,50.88,80472.4,0.0,0.00046,0.0,0.08726]
[1778608148178,50.88,80472.4,0.0,0.00046,0.0,0.08726]
[1778608148788,50.88,80474.84,0.0,0.00046,0.0,0.08752]
[1778608150678,50.88,80474.44,0.0,0.00046,0.0,0.08748]
[1778608150802,50.88,80474.38,0.0,0.00046,0.0,0.08747]
[1778608151297,50.88,80474.38,0.0,0.00046,0.0,0.08747]
[1778608151809,50.88,80474.51,0.0,0.00046,0.0,0.08749]
[1778608152594,50.88,80474.51,0.0,0.00046,0.0,0.08749]
[1778608152816,50.88,80472.89,0.0,0.00046,0.0,0.08731]
[1778608154640,50.88,80471.77,0.0,0.00046,0.0,0.08719]
[1778608154830,50.88,80471.86,0.0,0.00046,0.0,0.0872]
[1778608158660,50.88,80467.37,0.0,0.00046,0.0,0.08672]
[1778608158858,50.88,80467.6,0.0,0.00046,0.0,0.08674]
[1778608159156,50.88,80467.6,0.0,0.00046,0.0,0.08674]
[1778608159865,50.88,80467.1,0.0,0.00046,0.0,0.08669]
[1778608160335,50.88,80467.1,0.0,0.00046,0.0,0.08669]
[1778608160909,50.88,80467.1,0.0,0.00046,0.0,0.08669]
[1778608160872,50.88,80467.35,0.0,0.00046,0.0,0.08672]
[1778608161879,50.88,80466.68,0.0,0.00046,0.0,0.08664]
[1778608162976,50.88,80466.22,0.0,0.00046,0.0,0.08659]
[1778608163893,50.88,80466.4,0.0,0.00046,0.0,0.08661]
[1778608164468,50.88,80466.4,0.0,0.00046,0.0,0.08661]
[1778608164900,50.88,80466.56,0.0,0.00046,0.0,0.08663]
[1778608166816,50.88,80466.88,0.0,0.00046,0.0,0.08667]
[1778608166914,50.88,80466.58,0.0,0.00046,0.0,0.08663]
[1778608168040,50.88,80467.13,0.0,0.00046,0.0,0.08669]
[1778608168928,50.88,80467.06,0.0,0.00046,0.0,0.08668]
[1778608173304,50.88,80466.55,0.0,0.00045,0.0,0.0864]
[1778608174011,50.88,80466.55,0.0,0.00045,0.0,0.0864]
[1778608173964,50.88,80466.87,0.0,0.00045,0.0,0.08644]
[1778608174616,50.88,80466.87,0.0,0.00045,0.0,0.08644]
[1778608175156,50.88,80468.11,0.0,0.00046,0.0,0.08657]
[1778608175978,50.88,80467.57,0.0,0.00046,0.0,0.08651]
[1778608181014,50.88,80463.07,0.0,0.00045,0.0,0.08603]
[1778608182059,50.88,80463.07,0.0,0.00045,0.0,0.08603]
[1778608182495,50.88,80463.07,0.0,0.00045,0.0,0.08603]
[1778608184363,50.88,80463.07,0.0,0.00045,0.0,0.08603]
[1778608185015,50.88,80463.07,0.0,0.00045,0.0,0.08603]
[1778608184434,50.88,80464.29,0.0,0.00045,0.0,0.08616]
[1778608185042,50.88,80464.86,0.0,0.00045,0.0,0.08622]
[1778608187285,50.88,80465.72,0.0,0.00045,0.0,0.08631]
[1778608188012,50.88,80465.72,0.0,0.00045,0.0,0.08631]
[1778608187385,50.88,80466.39,0.0,0.00045,0.0,0.08638]
[1778608188710,50.88,80466.39,0.0,0.00045,0.0,0.08638]
[1778608189251,50.88,80465.46,0.0,0.00045,0.0,0.08628]
[1778608189299,50.88,80466.24,0.0,0.00045,0.0,0.08637]
[1778608192033,50.88,80466.85,0.0,0.00045,0.0,0.08643]
[1778608192091,50.88,80465.98,0.0,0.00045,0.0,0.08634]
[1778608193965,50.88,80465.98,0.0,0.00045,0.0,0.08634]
[1778608194005,50.88,80466.32,0.0,0.00045,0.0,0.08638]
[1778608196494,50.88,80467.1,0.0,0.00045,0.0,0.08646]
[1778608196535,50.88,80466.24,0.0,0.00045,0.0,0.08637]
[1778608197172,50.88,80466.24,0.0,0.00045,0.0,0.08637]
[1778608197270,50.88,80466.32,0.0,0.00045,0.0,0.08638]
[1778608201217,50.88,80464.76,0.0,0.00045,0.0,0.08621]
[1778608201944,50.88,80464.76,0.0,0.00045,0.0,0.08621]
[1778608202512,50.88,80464.75,0.0,0.00045,0.0,0.08621]
[1778608202574,50.88,80464.88,0.0,0.00045,0.0,0.08622]
[1778608203170,50.88,80464.88,0.0,0.00045,0.0,0.08622]
[1778608203271,50.88,80465.0,0.0,0.00045,0.0,0.08623]
[1778608210002,50.88,80465.2,0.0,0.00045,0.0,0.08626]
[1778608210738,50.88,80465.2,0.0,0.00045,0.0,0.08626]
[1778608216260,50.88,80478.78,0.0,0.00046,0.0,0.08772]
[1778608217309,50.88,80478.78,0.0,0.00046,0.0,0.08772]
[1778608217983,50.88,80478.78,0.0,0.00046,0.0,0.08772]
[1778608221216,50.88,80478.62,0.0,0.00046,0.0,0.0877]
[1778608221981,50.88,80478.62,0.0,0.00046,0.0,0.0877]
[1778608226117,50.88,80479.59,0.0,0.00046,0.0,0.08781]
[1778608226151,50.88,80479.59,0.0,0.00046,0.0,0.08781]
[1778608226200,50.88,80479.59,0.0,0.00046,0.0,0.08781]
[1778608226521,50.88,80479.59,0.0,0.00046,0.0,0.08781]
[1778608227385,50.88,80470.8,0.0,0.00046,0.0,0.08686]
[1778608227387,50.88,80465.56,0.0,0.00045,0.0,0.08629]
[1778608228564,50.88,80465.56,0.0,0.00045,0.0,0.08629]
[1778608228660,50.88,80464.56,0.0,0.00045,0.0,0.08619]
[1778608229867,50.88,80464.56,0.0,0.00045,0.0,0.08619]
[1778608229967,50.88,80464.31,0.0,0.00045,0.0,0.08616]
[1778608230599,50.88,80464.31,0.0,0.00045,0.0,0.08616]
[1778608230600,50.88,80459.96,0.0,0.00045,0.0,0.0857]
[1778608234566,50.88,80455.69,0.0,0.00045,0.0,0.08502]
[1778608234667,50.88,80456.53,0.0,0.00045,0.0,0.08511]
[1778608235346,50.88,80456.53,0.0,0.00045,0.0,0.08511]
[1778608235455,50.88,80456.53,0.0,0.00045,0.0,0.08511]
[1778608236417,50.88,80456.89,0.0,0.00045,0.0,0.08515]
[1778608236504,50.88,80467.37,0.0,0.00045,0.0,0.08626]
[1778608238507,50.88,80472.05,0.0,0.00046,0.0,0.08676]
[1778608238536,50.88,80472.47,0.0,0.00046,0.0,0.08681]
[1778608239143,50.88,80472.47,0.0,0.00046,0.0,0.08681]
[1778608239422,50.88,80472.11,0.0,0.00046,0.0,0.08677]
[1778608242121,50.88,80471.32,0.0,0.00046,0.0,0.08668]
[1778608242446,50.88,80471.58,0.0,0.00046,0.0,0.08671]
[1778608245199,50.88,80471.61,0.0,0.00046,0.0,0.08671]
[1778608245799,50.88,80471.61,0.0,0.00046,0.0,0.08671]
[1778608246614,50.88,80471.31,0.0,0.00046,0.0,0.08668]
[1778608246713,50.88,80471.18,0.0,0.00046,0.0,0.08667]
[1778608247246,50.88,80471.18,0.0,0.00046,0.0,0.08667]
[1778608247481,50.88,80471.03,0.0,0.00046,0.0,0.08665]
[1778608248597,50.88,80471.03,0.0,0.00046,0.0,0.08665]
[1778608248685,50.88,80471.03,0.0,0.00046,0.0,0.08665]
[1778608254530,50.88,80470.89,0.0,0.00046,0.0,0.08664]
[1778608256557,50.88,80470.89,0.0,0.00046,0.0,0.08664]
[1778608256657,50.88,80470.81,0.0,0.00046,0.0,0.08663]
[1778608257551,50.88,80469.27,0.0,0.00045,0.0,0.08646]
[1778608262587,50.88,80467.79,0.0,0.00045,0.0,0.08631]
[1778608266960,50.88,80468.91,0.0,0.00045,0.0,0.08643]
[1778608267060,50.88,80470.6,0.0,0.00046,0.0,0.08661]
[1778608267706,50.88,80470.6,0.0,0.00046,0.0,0.08661]
[1778608267734,50.88,80471.06,0.0,0.00046,0.0,0.08666]
[1778608273666,50.88,80480.67,0.0,0.00046,0.0,0.08769]
[1778608274702,50.88,80480.67,0.0,0.00046,0.0,0.08769]
[1778608274803,50.88,80481.57,0.0,0.00046,0.0,0.08779]
[1778608276045,50.88,80481.57,0.0,0.00046,0.0,0.08779]
[1778608276125,50.88,80481.77,0.0,0.00046,0.0,0.08781]
[1778608281721,50.88,80493.85,0.0,0.00047,0.0,0.08914]
[1778608285275,50.88,80493.92,0.0,0.00047,0.0,0.08914]
[1778608285960,50.88,80493.92,0.0,0.00047,0.0,0.08914]
[1778608286642,50.88,80490.79,0.0,0.00047,0.0,0.0888]
[1778608286756,50.88,80489.95,0.0,0.00047,0.0,0.08871]
[1778608287220,50.88,80489.95,0.0,0.00047,0.0,0.08871]
[1778608287763,50.88,80488.89,0.0,0.00047,0.0,0.08859]
[1778608289146,50.88,80488.89,0.0,0.00047,0.0,0.08859]
[1778608289953,50.88,80488.89,0.0,0.00047,0.0,0.08859]
[1778608295607,50.88,80490.96,0.0,0.00047,0.0,0.08858]
[1778608296107,50.88,80490.96,0.0,0.00047,0.0,0.08858]
[1778608295824,50.88,80491.49,0.0,0.00047,0.0,0.08864]
[1778608296830,50.88,80495.31,0.0,0.00047,0.0,0.08906]
[1778608298088,50.88,80495.31,0.0,0.00047,0.0,0.08906]
[1778608298655,50.88,80497.05,0.0,0.00047,0.0,0.08925]
[1778608302152,50.88,80494.28,0.0,0.00047,0.0,0.08895]
[1778608302872,50.88,80494.25,0.0,0.00047,0.0,0.08895]
[1778608304494,50.88,80494.25,0.0,0.00047,0.0,0.08895]
[1778608304886,50.88,80494.36,0.0,0.00047,0.0,0.08896]
[1778608307044,50.88,80494.52,0.0,0.00047,0.0,0.08898]
[1778608307145,50.88,80494.64,0.0,0.00047,0.0,0.08899]
[1778608308272,50.88,80494.32,0.0,0.00047,0.0,0.08895]
[1778608308914,50.88,80494.39,0.0,0.00047,0.0,0.08896]
[1778608309742,50.88,80494.39,0.0,0.00047,0.0,0.08896]
[1778608309921,50.88,80494.08,0.0,0.00047,0.0,0.08893]
[1778608310275,50.88,80494.08,0.0,0.00047,0.0,0.08893]
[1778608311937,50.88,80494.36,0.0,0.00047,0.0,0.08896]
[1778608313148,50.88,80494.36,0.0,0.00047,0.0,0.08896]
[1778608314035,50.88,80493.87,0.0,0.00047,0.0,0.0889]
[1778608317036,50.88,80494.09,0.0,0.00047,0.0,0.08893]
[1778608317137,50.88,80494.12,0.0,0.00047,0.0,0.08893]
[1778608317782,50.88,80494.12,0.0,0.00047,0.0,0.08893]
[1778608317979,50.88,80494.31,0.0,0.00047,0.0,0.08895]
[1778608319691,50.88,80494.31,0.0,0.00047,0.0,0.08895]
[1778608319792,50.88,80494.31,0.0,0.00047,0.0,0.08895]
[1778608320964,50.88,80494.31,0.0,0.00047,0.0,0.08895]
[1778608322007,50.88,80494.71,0.0,0.00047,0.0,0.089]
[1778608323739,50.88,80494.72,0.0,0.00047,0.0,0.089]
[1778608323854,50.88,80494.72,0.0,0.00047,0.0,0.089]
[1778608323874,50.88,80494.72,0.0,0.00047,0.0,0.089]
[1778608323910,50.88,80494.72,0.0,0.00047,0.0,0.089]
[1778608324129,50.88,80494.72,0.0,0.00047,0.0,0.089]
[1778608324165,50.88,80494.43,0.0,0.00047,0.0,0.08897]
[1778608324799,50.88,80494.43,0.0,0.00047,0.0,0.08897]
[1778608325031,50.88,80496.22,0.0,0.00047,0.0,0.08916]
[1778608327853,50.88,80496.98,0.0,0.00047,0.0,0.08925]
[1778608328052,50.88,80496.94,0.0,0.00047,0.0,0.08924]
[1778608328978,50.88,80496.94,0.0,0.00047,0.0,0.08924]
[1778608329059,50.88,80497.06,0.0,0.00047,0.0,0.08925]
[1778608334094,50.88,80502.6,0.0,0.00047,0.0,0.08987]
[1778608337441,50.88,80502.36,0.0,0.00047,0.0,0.08984]
[1778608338122,50.88,80502.44,0.0,0.00047,0.0,0.08985]
[1778608343157,50.88,80510.47,0.0,0.00048,0.0,0.09075]
[1778608348192,50.88,80513.29,0.0,0.00048,0.0,0.09106]
[1778608353229,50.88,80513.23,0.0,0.00048,0.0,0.09082]
[1778608358262,50.88,80511.36,0.0,0.00048,0.0,0.09061]
[1778608363297,50.88,80504.45,0.0,0.00047,0.0,0.08984]
[1778608368332,50.88,80514.37,0.0,0.00048,0.0,0.09094]
[1778608373367,50.88,80516.35,0.0,0.00048,0.0,0.09117]
[1778608378402,50.88,80518.02,0.0,0.00048,0.0,0.09136]
[1778608382805,50.88,80518.95,0.0,0.00048,0.0,0.09146]
[1778608382865,50.88,80518.83,0.0,0.00048,0.0,0.09145]
[1778608387931,50.88,80518.56,0.0,0.00048,0.0,0.09142]
[1778608387995,50.88,80518.67,0.0,0.00048,0.0,0.09143]
[1778608388299,50.88,80518.67,0.0,0.00048,0.0,0.09143]
[1778608388995,50.88,80518.67,0.0,0.00048,0.0,0.09143]
[1778608389809,50.88,80523.01,0.0,0.00049,0.0,0.09192]
[1778608389887,50.88,80526.68,0.0,0.00049,0.0,0.09234]
[1778608393214,50.88,80524.63,0.0,0.00049,0.0,0.0921]
[1778608393508,50.88,80522.35,0.0,0.00049,0.0,0.09184]
[1778608394619,50.88,80522.35,0.0,0.00049,0.0,0.09184]
[1778608394691,50.88,80520.71,0.0,0.00048,0.0,0.09166]
[1778608400557,50.88,80517.71,0.0,0.00048,0.0,0.09132]
[1778608405701,50.88,80517.61,0.0,0.00048,0.0,0.09131]
[1778608406167,50.88,80517.61,0.0,0.00048,0.0,0.09131]
[1778608405759,50.88,80520.17,0.0,0.00048,0.0,0.0916]
[1778608406599,50.88,80520.73,0.0,0.00048,0.0,0.09166]
[1778608411634,50.88,80518.22,0.0,0.00048,0.0,0.09114]
[1778608416937,50.88,80516.84,0.0,0.00048,0.0,0.09098]
[1778608417037,50.88,80517.09,0.0,0.00048,0.0,0.09101]
[1778608417556,50.88,80517.09,0.0,0.00048,0.0,0.09101]
[1778608417677,50.88,80517.12,0.0,0.00048,0.0,0.09101]
[1778608422712,50.88,80521.01,0.0,0.00048,0.0,0.09145]
[1778608425679,50.88,80519.13,0.0,0.00048,0.0,0.09124]
[1778608426107,50.88,80519.13,0.0,0.00048,0.0,0.09124]
[1778608427599,50.88,80519.55,0.0,0.00048,0.0,0.09129]
[1778608428148,50.88,80519.55,0.0,0.00048,0.0,0.09129]
[1778608429603,50.88,80520.39,0.0,0.00048,0.0,0.09138]
[1778608430117,50.88,80520.39,0.0,0.00048,0.0,0.09138]
[1778608438834,50.88,80519.25,0.0,0.00048,0.0,0.09125]
[1778608440418,50.88,80519.73,0.0,0.00048,0.0,0.09131]
[1778608441085,50.88,80519.73,0.0,0.00048,0.0,0.09131]
[1778608443775,50.88,80524.9,0.0,0.00049,0.0,0.09189]
[1778608443869,50.88,80527.41,0.0,0.00049,0.0,0.09218]
[1778608444450,50.88,80527.41,0.0,0.00049,0.0,0.09218]
[1778608444876,50.88,80526.88,0.0,0.00049,0.0,0.09212]
[1778608447531,50.88,80526.3,0.0,0.00049,0.0,0.09205]
[1778608448039,50.88,80526.3,0.0,0.00049,0.0,0.09205]
[1778608449937,50.88,80526.46,0.0,0.00049,0.0,0.09207]
[1778608450042,50.88,80526.46,0.0,0.00049,0.0,0.09207]
[1778608453939,50.88,80543.78,0.0,0.0005,0.0,0.09405]
[1778608456888,50.88,80545.03,0.0,0.0005,0.0,0.0942]
[1778608456960,50.88,80544.07,0.0,0.0005,0.0,0.09409]
[1778608457525,50.88,80544.07,0.0,0.0005,0.0,0.09409]
[1778608457622,50.88,80544.07,0.0,0.0005,0.0,0.09409]
[1778608457668,50.88,80544.07,0.0,0.0005,0.0,0.09409]
[1778608457820,50.88,80544.07,0.0,0.0005,0.0,0.09409]
[1778608458482,50.88,80554.62,0.0,0.00051,0.0,0.09532]
[1778608458947,50.88,80554.62,0.0,0.00051,0.0,0.09532]
[1778608458975,50.88,80558.64,0.0,0.00051,0.0,0.09579]
[1778608464013,50.88,80561.53,0.0,0.00051,0.0,0.09613]
[1778608464951,50.88,80561.53,0.0,0.00051,0.0,0.09613]
[1778608465051,50.88,80561.79,0.0,0.00051,0.0,0.09616]
[1778608465669,50.88,80561.79,0.0,0.00051,0.0,0.09616]
[1778608466026,50.88,80561.72,0.0,0.00051,0.0,0.09615]
[1778608466724,50.88,80561.72,0.0,0.00051,0.0,0.09615]
[1778608467259,50.88,80561.72,0.0,0.00051,0.0,0.09615]
[1778608467033,50.88,80555.78,0.0,0.00051,0.0,0.09545]
[1778608467999,50.88,80555.78,0.0,0.00051,0.0,0.09545]
[1778608468663,50.88,80550.26,0.0,0.0005,0.0,0.09481]
[1778608469047,50.88,80549.68,0.0,0.0005,0.0,0.09474]
[1778608471154,50.88,80549.4,0.0,0.0005,0.0,0.09471]
[1778608471255,50.88,80549.96,0.0,0.0005,0.0,0.09453]
[1778608472044,50.88,80549.96,0.0,0.0005,0.0,0.09453]
[1778608472069,50.88,80549.33,0.0,0.0005,0.0,0.09445]
[1778608475386,50.88,80548.72,0.0,0.0005,0.0,0.09438]
[1778608475933,50.88,80548.72,0.0,0.0005,0.0,0.09438]
[1778608477118,50.88,80548.71,0.0,0.0005,0.0,0.09438]
[1778608477164,50.88,80548.39,0.0,0.0005,0.0,0.09434]
[1778608478747,50.88,80549.01,0.0,0.0005,0.0,0.09441]
[1778608479117,50.88,80548.47,0.0,0.0005,0.0,0.09435]
[1778608484152,50.88,80548.01,0.0,0.0005,0.0,0.0943]
[1778608485696,50.88,80548.43,0.0,0.0005,0.0,0.09435]
[1778608486158,50.88,80548.43,0.0,0.0005,0.0,0.09435]
[1778608486160,50.88,80548.43,0.0,0.0005,0.0,0.09435]
[1778608486166,50.88,80547.43,0.0,0.0005,0.0,0.09423]
[1778608486827,50.88,80547.43,0.0,0.0005,0.0,0.09423]
[1778608487173,50.88,80545.66,0.0,0.0005,0.0,0.09403]
[1778608491147,50.88,80544.53,0.0,0.0005,0.0,0.0939]
[1778608491201,50.88,80545.99,0.0,0.0005,0.0,0.09406]
[1778608491809,50.88,80545.99,0.0,0.0005,0.0,0.09406]
[1778608492208,50.88,80546.19,0.0,0.0005,0.0,0.09409]
[1778608493742,50.88,80547.31,0.0,0.0005,0.0,0.09422]
[1778608494222,50.88,80547.17,0.0,0.0005,0.0,0.0942]
[1778608494432,50.88,80547.17,0.0,0.0005,0.0,0.0942]
[1778608495229,50.88,80547.45,0.0,0.0005,0.0,0.09423]
[1778608499483,50.88,80547.81,0.0,0.0005,0.0,0.09428]
[1778608500058,50.88,80547.81,0.0,0.0005,0.0,0.09428]
[1778608501073,50.88,80547.86,0.0,0.0005,0.0,0.09428]
[1778608501239,50.88,80547.86,0.0,0.0005,0.0,0.09428]
[1778608504822,50.88,80560.11,0.0,0.00051,0.0,0.09571]
[1778608505299,50.88,80560.67,0.0,0.00051,0.0,0.09578]
[1778608505460,50.88,80560.67,0.0,0.00051,0.0,0.09578]
[1778608506306,50.88,80560.5,0.0,0.00051,0.0,0.09576]
[1778608511341,50.88,80562.27,0.0,0.00051,0.0,0.09597]
[1778608512077,50.88,80562.27,0.0,0.00051,0.0,0.09597]
[1778608512257,50.88,80562.27,0.0,0.00051,0.0,0.09597]
[1778608515712,50.88,80555.76,0.0,0.0005,0.0,0.0952]
[1778608516376,50.88,80559.35,0.0,0.00051,0.0,0.09562]
[1778608516926,50.88,80559.35,0.0,0.00051,0.0,0.09562]
[1778608517383,50.88,80555.98,0.0,0.0005,0.0,0.09523]
[1778608518958,50.88,80555.98,0.0,0.0005,0.0,0.09523]
[1778608519017,50.88,80554.7,0.0,0.0005,0.0,0.09508]
[1778608519414,50.88,80554.7,0.0,0.0005,0.0,0.09508]
[1778608519628,50.88,80554.7,0.0,0.0005,0.0,0.09508]
[1778608520819,50.88,80554.79,0.0,0.0005,0.0,0.09509]
[1778608523420,50.88,80547.2,0.0,0.0005,0.0,0.0942]
[1778608524199,50.88,80547.2,0.0,0.0005,0.0,0.0942]
[1778608524359,50.88,80547.2,0.0,0.0005,0.0,0.0942]
[1778608525070,50.88,80542.54,0.0,0.0005,0.0,0.09367]
[1778608525127,50.88,80528.26,0.0,0.00049,0.0,0.09203]
[1778608525836,50.88,80528.26,0.0,0.00049,0.0,0.09203]
[1778608525912,50.88,80520.29,0.0,0.00048,0.0,0.09113]
[1778608526516,50.88,80520.29,0.0,0.00048,0.0,0.09113]
[1778608526613,50.88,80520.29,0.0,0.00048,0.0,0.09113]
[1778608527099,50.88,80520.29,0.0,0.00048,0.0,0.09113]
[1778608527199,50.88,80523.02,0.0,0.00048,0.0,0.09144]
[1778608528518,50.88,80523.53,0.0,0.00048,0.0,0.0915]
[1778608529124,50.88,80523.53,0.0,0.00048,0.0,0.0915]
[1778608530231,50.88,80525.0,0.0,0.00048,0.0,0.09166]
[1778608530330,50.88,80525.12,0.0,0.00048,0.0,0.09168]
[1778608530957,50.88,80525.12,0.0,0.00048,0.0,0.09168]
[1778608531057,50.88,80524.63,0.0,0.00048,0.0,0.09138]
[1778608532186,50.88,80524.63,0.0,0.00048,0.0,0.09138]
[1778608532278,50.88,80525.17,0.0,0.00048,0.0,0.09144]
[1778608532826,50.88,80525.17,0.0,0.00048,0.0,0.09144]
[1778608532847,50.88,80525.05,0.0,0.00048,0.0,0.09143]
[1778608534035,50.88,80525.05,0.0,0.00048,0.0,0.09143]
[1778608534136,50.88,80523.07,0.0,0.00048,0.0,0.09121]
[1778608535298,50.88,80523.07,0.0,0.00048,0.0,0.09121]
[1778608535399,50.88,80522.8,0.0,0.00048,0.0,0.09117]
[1778608536043,50.88,80522.8,0.0,0.00048,0.0,0.09117]
[1778608536060,50.88,80522.37,0.0,0.00048,0.0,0.09113]
[1778608536644,50.88,80522.37,0.0,0.00048,0.0,0.09113]
[1778608536744,50.88,80521.95,0.0,0.00048,0.0,0.09108]
[1778608538077,50.88,80521.95,0.0,0.00048,0.0,0.09108]
[1778608538121,50.88,80521.93,0.0,0.00048,0.0,0.09108]
[1778608538746,50.88,80521.93,0.0,0.00048,0.0,0.09108]
[1778608538827,50.88,80521.75,0.0,0.00048,0.0,0.09106]
[1778608540007,50.88,80521.75,0.0,0.00048,0.0,0.09106]
[1778608540106,50.88,80521.46,0.0,0.00048,0.0,0.09102]
[1778608540686,50.88,80521.46,0.0,0.00048,0.0,0.09102]
[1778608541134,50.88,80521.46,0.0,0.00048,0.0,0.09102]
[1778608542504,50.88,80523.93,0.0,0.00048,0.0,0.0913]
[1778608542562,50.88,80524.6,0.0,0.00048,0.0,0.09138]
[1778608547595,50.88,80529.02,0.0,0.00049,0.0,0.09188]
[1778608549248,50.88,80529.02,0.0,0.00049,0.0,0.09188]
[1778608549348,50.88,80528.98,0.0,0.00049,0.0,0.09187]
[1778608549932,50.88,80528.98,0.0,0.00049,0.0,0.09187]
[1778608549981,50.88,80528.88,0.0,0.00049,0.0,0.09186]
[1778608551098,50.88,80528.88,0.0,0.00049,0.0,0.09186]
[1778608551160,50.88,80528.68,0.0,0.00049,0.0,0.09184]
[1778608551628,50.88,80528.68,0.0,0.00049,0.0,0.09184]
[1778608551726,50.88,80526.18,0.0,0.00048,0.0,0.09156]
[1778608554649,50.88,80524.58,0.0,0.00048,0.0,0.09138]
[1778608555265,50.88,80524.58,0.0,0.00048,0.0,0.09138]
[1778608555918,50.88,80524.96,0.0,0.00048,0.0,0.09142]
[1778608556019,50.88,80517.42,0.0,0.00048,0.0,0.09057]
[1778608556446,50.88,80517.42,0.0,0.00048,0.0,0.09057]
[1778608556659,50.88,80515.22,0.0,0.00048,0.0,0.09032]
[1778608558740,50.88,80514.69,0.0,0.00048,0.0,0.09027]
[1778608559319,50.88,80514.69,0.0,0.00048,0.0,0.09027]
[1778608561136,50.88,80514.64,0.0,0.00048,0.0,0.09026]
[1778608561200,50.88,80513.08,0.0,0.00048,0.0,0.09009]
[1778608561923,50.88,80513.08,0.0,0.00048,0.0,0.09009]
[1778608562024,50.88,80506.66,0.0,0.00047,0.0,0.08937]
[1778608567889,50.88,80509.48,0.0,0.00047,0.0,0.08969]
[1778608567990,50.88,80511.14,0.0,0.00047,0.0,0.08987]
[1778608568490,50.88,80511.14,0.0,0.00047,0.0,0.08987]
[1778608568746,50.88,80509.56,0.0,0.00047,0.0,0.0897]
[1778608571497,50.88,80508.06,0.0,0.00047,0.0,0.08953]
[1778608572018,50.88,80508.06,0.0,0.00047,0.0,0.08953]
[1778608578816,50.88,80503.86,0.0,0.00047,0.0,0.08906]
[1778608579988,50.88,80503.86,0.0,0.00047,0.0,0.08906]
[1778608580088,50.88,80504.84,0.0,0.00047,0.0,0.08917]
[1778608581112,50.88,80504.84,0.0,0.00047,0.0,0.08917]
[1778608581197,50.88,80506.01,0.0,0.00047,0.0,0.0893]
[1778608581547,50.88,80506.01,0.0,0.00047,0.0,0.0893]
[1778608581552,50.88,80506.01,0.0,0.00047,0.0,0.0893]
[1778608583184,50.88,80514.91,0.0,0.00048,0.0,0.09029]
[1778608583230,50.88,80521.53,0.0,0.00048,0.0,0.09103]
[1778608583863,50.88,80521.53,0.0,0.00048,0.0,0.09103]
[1778608583873,50.88,80523.7,0.0,0.00048,0.0,0.09128]
[1778608587642,50.88,80521.18,0.0,0.00048,0.0,0.09099]
[1778608588031,50.88,80521.18,0.0,0.00048,0.0,0.09099]
[1778608588667,50.88,80521.52,0.0,0.00048,0.0,0.09103]
[1778608589231,50.88,80521.52,0.0,0.00048,0.0,0.09103]
[1778608593001,50.88,80526.74,0.0,0.00048,0.0,0.09138]
[1778608593039,50.88,80526.2,0.0,0.00048,0.0,0.09132]
[1778608593789,50.88,80526.2,0.0,0.00048,0.0,0.09132]
[1778608593929,50.88,80529.07,0.0,0.00048,0.0,0.09164]
[1778608598965,50.88,80527.39,0.0,0.00048,0.0,0.09145]
[1778608602122,50.88,80529.34,0.0,0.00048,0.0,0.09167]
[1778608602162,50.88,80530.26,0.0,0.00049,0.0,0.09178]
[1778608602961,50.88,80530.26,0.0,0.00049,0.0,0.09178]
[1778608602993,50.88,80530.5,0.0,0.00049,0.0,0.0918]
[1778608607968,50.88,80522.98,0.0,0.00048,0.0,0.09096]
[1778608608128,50.88,80522.98,0.0,0.00048,0.0,0.09096]
[1778608613721,50.88,80518.83,0.0,0.00048,0.0,0.09049]
[1778608613825,50.88,80518.83,0.0,0.00048,0.0,0.09049]
[1778608615066,50.88,80516.84,0.0,0.00048,0.0,0.09027]
[1778608615081,50.88,80514.97,0.0,0.00048,0.0,0.09006]
[1778608616277,50.88,80514.97,0.0,0.00048,0.0,0.09006]
[1778608616279,50.88,80513.93,0.0,0.00048,0.0,0.08994]
[1778608617601,50.88,80514.18,0.0,0.00048,0.0,0.08997]
[1778608618230,50.88,80514.18,0.0,0.00048,0.0,0.08997]
[1778608619093,50.88,80514.6,0.0,0.00048,0.0,0.09002]
[1778608619190,50.88,80514.6,0.0,0.00048,0.0,0.09002]
[1778608620322,50.88,80514.6,0.0,0.00048,0.0,0.09002]
[1778608620423,50.88,80514.32,0.0,0.00048,0.0,0.08999]
[1778608620927,50.88,80514.32,0.0,0.00048,0.0,0.08999]
[1778608621123,50.88,80514.25,0.0,0.00048,0.0,0.08998]
[1778608621657,50.88,80514.25,0.0,0.00048,0.0,0.08998]
[1778608621757,50.88,80514.25,0.0,0.00048,0.0,0.08998]
[1778608627172,50.88,80522.62,0.0,0.00048,0.0,0.09092]
[1778608628867,50.88,80523.78,0.0,0.00048,0.0,0.09105]
[1778608629186,50.88,80523.48,0.0,0.00048,0.0,0.09101]
[1778608629497,50.88,80523.48,0.0,0.00048,0.0,0.09101]
[1778608630193,50.88,80523.57,0.0,0.00048,0.0,0.09102]
[1778608634443,50.88,80523.63,0.0,0.00048,0.0,0.09103]
[1778608635125,50.88,80523.94,0.0,0.00048,0.0,0.09106]
[1778608637979,50.88,80519.32,0.0,0.00048,0.0,0.09055]
[1778608638249,50.88,80519.39,0.0,0.00048,0.0,0.09055]
[1778608638726,50.88,80519.39,0.0,0.00048,0.0,0.09055]
[1778608639260,50.88,80519.16,0.0,0.00048,0.0,0.09053]
[1778608639965,50.88,80519.16,0.0,0.00048,0.0,0.09053]
[1778608640263,50.88,80520.31,0.0,0.00048,0.0,0.09066]
[1778608640540,50.88,80520.31,0.0,0.00048,0.0,0.09066]
[1778608641270,50.88,80520.06,0.0,0.00048,0.0,0.09063]
[1778608641761,50.88,80520.06,0.0,0.00048,0.0,0.09063]
[1778608642292,50.88,80520.06,0.0,0.00048,0.0,0.09063]
[1778608643019,50.88,80520.69,0.0,0.00048,0.0,0.0907]
[1778608643284,50.88,80522.01,0.0,0.00048,0.0,0.09085]
[1778608643761,50.88,80522.01,0.0,0.00048,0.0,0.09085]
[1778608644291,50.88,80522.5,0.0,0.00048,0.0,0.0909]
[1778608646465,50.88,80522.39,0.0,0.00048,0.0,0.09089]
[1778608647312,50.88,80522.26,0.0,0.00048,0.0,0.09087]
[1778608647971,50.88,80522.26,0.0,0.00048,0.0,0.09087]
[1778608648319,50.88,80522.91,0.0,0.00048,0.0,0.09095]
[1778608649390,50.88,80522.91,0.0,0.00048,0.0,0.09095]
[1778608649491,50.88,80522.47,0.0,0.00048,0.0,0.0909]
[1778608649945,50.88,80522.47,0.0,0.00048,0.0,0.0909]
[1778608650333,50.88,80520.48,0.0,0.00048,0.0,0.09067]
[1778608651424,50.88,80520.48,0.0,0.00048,0.0,0.09067]
[1778608651447,50.88,80519.7,0.0,0.00048,0.0,0.09035]
[1778608652718,50.88,80518.18,0.0,0.00048,0.0,0.09018]
[1778608653354,50.88,80518.07,0.0,0.00048,0.0,0.09017]
[1778608656050,50.88,80518.03,0.0,0.00048,0.0,0.09016]
[1778608656375,50.88,80518.46,0.0,0.00048,0.0,0.09021]
[1778608657469,50.88,80518.46,0.0,0.00048,0.0,0.09021]
[1778608657570,50.88,80518.38,0.0,0.00048,0.0,0.0902]
[1778608659024,50.88,80518.38,0.0,0.00048,0.0,0.0902]
[1778608659057,50.88,80518.38,0.0,0.00048,0.0,0.0902]
[1778608661031,50.88,80507.77,0.0,0.00047,0.0,0.08903]
[1778608661410,50.88,80507.56,0.0,0.00047,0.0,0.089]
[1778608661691,50.88,80507.56,0.0,0.00047,0.0,0.089]
[1778608662372,50.88,80507.56,0.0,0.00047,0.0,0.089]
[1778608662389,50.88,80507.56,0.0,0.00047,0.0,0.089]
[1778608662417,50.88,80507.39,0.0,0.00047,0.0,0.08898]
[1778608668460,50.88,80499.64,0.0,0.00046,0.0,0.08813]
[1778608669751,50.88,80499.61,0.0,0.00046,0.0,0.08813]
[1778608670223,50.88,80499.61,0.0,0.00046,0.0,0.08813]
[1778608676184,50.88,80500.95,0.0,0.00047,0.0,0.08828]
[1778608676515,50.88,80501.42,0.0,0.00047,0.0,0.08833]
[1778608676824,50.88,80501.42,0.0,0.00047,0.0,0.08833]
[1778608677522,50.88,80502.78,0.0,0.00047,0.0,0.08848]
[1778608680188,50.88,80504.95,0.0,0.00047,0.0,0.08872]
[1778608680544,50.88,80505.87,0.0,0.00047,0.0,0.08882]
[1778608680818,50.88,80505.87,0.0,0.00047,0.0,0.08882]
[1778608681383,50.88,80505.87,0.0,0.00047,0.0,0.08882]
[1778608681828,50.88,80505.09,0.0,0.00047,0.0,0.08873]
[1778608683231,50.88,80505.09,0.0,0.00047,0.0,0.08873]
[1778608683699,50.88,80501.25,0.0,0.00047,0.0,0.08831]
[1778608683736,50.88,80500.23,0.0,0.00047,0.0,0.0882]
[1778608685990,50.88,80500.16,0.0,0.00047,0.0,0.08819]
[1778608686508,50.88,80500.16,0.0,0.00047,0.0,0.08819]
[1778608692529,50.88,80499.54,0.0,0.00046,0.0,0.08812]
[1778608692558,50.88,80497.5,0.0,0.00046,0.0,0.0879]
[1778608694546,50.88,80496.72,0.0,0.00046,0.0,0.08782]
[1778608695250,50.88,80496.62,0.0,0.00046,0.0,0.0878]
[1778608695977,50.88,80496.72,0.0,0.00046,0.0,0.08782]
[1778608696077,50.88,80497.76,0.0,0.00046,0.0,0.08793]
[1778608697087,50.88,80497.76,0.0,0.00046,0.0,0.08793]
[1778608697114,50.88,80497.29,0.0,0.00046,0.0,0.08788]
[1778608697888,50.88,80497.29,0.0,0.00046,0.0,0.08788]
[1778608697988,50.88,80497.38,0.0,0.00046,0.0,0.08789]
[1778608702061,50.88,80499.36,0.0,0.00046,0.0,0.0881]
[1778608702163,50.88,80500.58,0.0,0.00047,0.0,0.08824]
[1778608703098,50.88,80500.58,0.0,0.00047,0.0,0.08824]
[1778608703163,50.88,80500.14,0.0,0.00047,0.0,0.08819]
[1778608705963,50.88,80498.94,0.0,0.00046,0.0,0.08806]
[1778608706064,50.88,80498.3,0.0,0.00046,0.0,0.08799]
[1778608706588,50.88,80498.3,0.0,0.00046,0.0,0.08799]
[1778608706727,50.88,80497.7,0.0,0.00046,0.0,0.08792]
[1778608708147,50.88,80497.7,0.0,0.00046,0.0,0.08792]
[1778608708205,50.88,80497.26,0.0,0.00046,0.0,0.08787]
[1778608708750,50.88,80497.26,0.0,0.00046,0.0,0.08787]
[1778608709474,50.88,80497.26,0.0,0.00046,0.0,0.08787]
[1778608710100,50.88,80497.35,0.0,0.00046,0.0,0.08788]
[1778608710111,50.88,80498.24,0.0,0.00046,0.0,0.08798]
[1778608712514,50.88,80498.17,0.0,0.00046,0.0,0.08797]
[1778608712769,50.88,80498.62,0.0,0.00046,0.0,0.08779]
[1778608713786,50.88,80498.62,0.0,0.00046,0.0,0.08779]
[1778608713859,50.88,80498.73,0.0,0.00046,0.0,0.0878]
[1778608715468,50.88,80498.73,0.0,0.00046,0.0,0.0878]
[1778608715572,50.88,80498.26,0.0,0.00046,0.0,0.08775]
[1778608716138,50.88,80498.26,0.0,0.00046,0.0,0.08775]
[1778608716239,50.88,80498.11,0.0,0.00046,0.0,0.08773]
[1778608718213,50.88,80497.79,0.0,0.00046,0.0,0.0877]
[1778608718267,50.88,80497.76,0.0,0.00046,0.0,0.0877]
[1778608719591,50.88,80497.76,0.0,0.00046,0.0,0.0877]
[1778608719818,50.88,80495.65,0.0,0.00046,0.0,0.08747]
[1778608720948,50.88,80495.65,0.0,0.00046,0.0,0.08747]
[1778608721043,50.88,80490.25,0.0,0.00046,0.0,0.08688]
[1778608722315,50.88,80490.25,0.0,0.00046,0.0,0.08688]
[1778608722410,50.88,80489.91,0.0,0.00046,0.0,0.08685]
[1778608726036,50.88,80490.39,0.0,0.00046,0.0,0.0869]
[1778608726136,50.88,80490.36,0.0,0.00046,0.0,0.08689]
[1778608726766,50.88,80490.36,0.0,0.00046,0.0,0.08689]
[1778608726867,50.88,80490.1,0.0,0.00046,0.0,0.08687]
[1778608731902,50.88,80484.42,0.0,0.00045,0.0,0.08626]
[1778608736937,50.88,80483.69,0.0,0.00045,0.0,0.08618]
[1778608742400,50.88,80483.87,0.0,0.00045,0.0,0.0862]
[1778608742499,50.88,80483.37,0.0,0.00045,0.0,0.08614]
[1778608743218,50.88,80483.37,0.0,0.00045,0.0,0.08614]
[1778608743316,50.88,80483.71,0.0,0.00045,0.0,0.08618]
[1778608745116,50.88,80483.88,0.0,0.00045,0.0,0.0862]
[1778608745217,50.88,80483.79,0.0,0.00045,0.0,0.08619]
[1778608745766,50.88,80483.79,0.0,0.00045,0.0,0.08619]
[1778608746000,50.88,80483.14,0.0,0.00045,0.0,0.08612]
[1778608749771,50.88,80487.46,0.0,0.00046,0.0,0.08658]
[1778608750029,50.88,80487.99,0.0,0.00046,0.0,0.08664]
[1778608750866,50.88,80487.99,0.0,0.00046,0.0,0.08664]
[1778608751035,50.88,80487.85,0.0,0.00046,0.0,0.08662]
[1778608756073,50.88,80489.99,0.0,0.00046,0.0,0.08685]
[1778608757158,50.88,80489.99,0.0,0.00046,0.0,0.08685]
[1778608757175,50.88,80489.7,0.0,0.00046,0.0,0.08682]
[1778608757942,50.88,80489.7,0.0,0.00046,0.0,0.08682]
[1778608758087,50.88,80489.72,0.0,0.00046,0.0,0.08683]
[1778608762607,50.88,80490.76,0.0,0.00046,0.0,0.08694]
[1778608763079,50.88,80490.76,0.0,0.00046,0.0,0.08694]
[1778608766654,50.88,80491.01,0.0,0.00046,0.0,0.08696]
[1778608766995,50.88,80491.24,0.0,0.00046,0.0,0.08699]
[1778608772191,50.88,80495.3,0.0,0.00046,0.0,0.0872]
[1778608773034,50.88,80495.3,0.0,0.00046,0.0,0.0872]
[1778608773198,50.88,80495.28,0.0,0.00046,0.0,0.0872]
[1778608773726,50.88,80495.28,0.0,0.00046,0.0,0.0872]
[1778608774205,50.88,80495.05,0.0,0.00046,0.0,0.08717]
[1778608778041,50.88,80495.19,0.0,0.00046,0.0,0.08719]
[1778608778059,50.88,80495.19,0.0,0.00046,0.0,0.08719]
[1778608778736,50.88,80495.19,0.0,0.00046,0.0,0.08719]
[1778608779240,50.88,80494.97,0.0,0.00046,0.0,0.08716]
[1778608783429,50.88,80496.84,0.0,0.00046,0.0,0.08736]
[1778608783465,50.88,80499.37,0.0,0.00046,0.0,0.08764]
[1778608785362,50.88,80503.02,0.0,0.00046,0.0,0.08804]
[1778608785412,50.88,80503.99,0.0,0.00047,0.0,0.08814]
[1778608790295,50.88,80506.64,0.0,0.00047,0.0,0.08843]
[1778608790317,50.88,80505.62,0.0,0.00047,0.0,0.08832]
[1778608791042,50.88,80505.62,0.0,0.00047,0.0,0.08832]
[1778608791324,50.88,80504.94,0.0,0.00047,0.0,0.08825]
[1778608795773,50.88,80504.61,0.0,0.00047,0.0,0.08821]
[1778608796447,50.88,80504.61,0.0,0.00047,0.0,0.08821]
[1778608799248,50.88,80504.14,0.0,0.00047,0.0,0.08816]
[1778608799398,50.88,80503.9,0.0,0.00047,0.0,0.08813]
[1778608799948,50.88,80503.9,0.0,0.00047,0.0,0.08813]
[1778608800405,50.88,80504.23,0.0,0.00047,0.0,0.08817]
[1778608801119,50.88,80504.23,0.0,0.00047,0.0,0.08817]
[1778608801137,50.88,80504.23,0.0,0.00047,0.0,0.08817]
[1778608801763,50.88,80498.22,0.0,0.00046,0.0,0.08751]
[1778608802185,50.88,80498.22,0.0,0.00046,0.0,0.08751]
[1778608809496,50.88,80497.25,0.0,0.00046,0.0,0.08741]
[1778608809599,50.88,80497.25,0.0,0.00046,0.0,0.08741]
[1778608809596,50.88,80498.78,0.0,0.00046,0.0,0.08757]
[1778608810476,50.88,80504.62,0.0,0.00047,0.0,0.08821]
[1778608812644,50.88,80506.55,0.0,0.00047,0.0,0.08842]
[1778608813626,50.88,80506.96,0.0,0.00047,0.0,0.08847]
[1778608815176,50.88,80509.35,0.0,0.00047,0.0,0.08873]
[1778608815655,50.88,80509.35,0.0,0.00047,0.0,0.08873]
[1778608815661,50.88,80512.63,0.0,0.00047,0.0,0.08909]
[1778608815896,50.88,80512.63,0.0,0.00047,0.0,0.08909]
[1778608816578,50.88,80512.63,0.0,0.00047,0.0,0.08909]
[1778608816873,50.88,80514.25,0.0,0.00047,0.0,0.08927]
[1778608817099,50.88,80514.25,0.0,0.00047,0.0,0.08927]
[1778608817525,50.88,80514.03,0.0,0.00047,0.0,0.08925]
[1778608822560,50.88,80520.06,0.0,0.00048,0.0,0.08991]
[1778608823582,50.88,80520.06,0.0,0.00048,0.0,0.08991]
[1778608823682,50.88,80520.67,0.0,0.00048,0.0,0.08998]
[1778608824091,50.88,80520.67,0.0,0.00048,0.0,0.08998]
[1778608824574,50.88,80521.68,0.0,0.00048,0.0,0.09009]
[1778608827571,50.88,80524.64,0.0,0.00048,0.0,0.09043]
[1778608827595,50.88,80525.26,0.0,0.00048,0.0,0.09049]
[1778608828097,50.88,80525.26,0.0,0.00048,0.0,0.09049]
[1778608828602,50.88,80526.25,0.0,0.00048,0.0,0.09061]
[1778608833183,50.88,80527.52,0.0,0.00048,0.0,0.09051]
[1778608833637,50.88,80529.8,0.0,0.00048,0.0,0.09076]
[1778608833903,50.88,80529.8,0.0,0.00048,0.0,0.09076]
[1778608834644,50.88,80530.07,0.0,0.00048,0.0,0.09079]
[1778608836754,50.88,80529.02,0.0,0.00048,0.0,0.09068]
[1778608836790,50.88,80529.02,0.0,0.00048,0.0,0.09068]
[1778608837779,50.88,80515.15,0.0,0.00047,0.0,0.08913]
[1778608838393,50.88,80515.15,0.0,0.00047,0.0,0.08913]
[1778608840796,50.88,80505.77,0.0,0.00047,0.0,0.0881]
[1778608841404,50.88,80505.77,0.0,0.00047,0.0,0.0881]
[1778608845226,50.88,80504.54,0.0,0.00046,0.0,0.08797]
[1778608845280,50.88,80504.54,0.0,0.00046,0.0,0.08797]
[1778608847895,50.88,80496.72,0.0,0.00046,0.0,0.08712]
[1778608847927,50.88,80494.87,0.0,0.00046,0.0,0.08692]
[1778608849004,50.88,80494.87,0.0,0.00046,0.0,0.08692]
[1778608849047,50.88,80494.18,0.0,0.00046,0.0,0.08685]
[1778608854784,50.88,80493.87,0.0,0.00046,0.0,0.08681]
[1778608855944,50.88,80493.87,0.0,0.00046,0.0,0.08681]
[1778608856532,50.88,80493.87,0.0,0.00046,0.0,0.08681]
[1778608857833,50.88,80494.23,0.0,0.00046,0.0,0.08685]
[1778608858465,50.88,80494.23,0.0,0.00046,0.0,0.08685]
[1778608860545,50.88,80495.8,0.0,0.00046,0.0,0.08702]
[1778608860604,50.88,80496.22,0.0,0.00046,0.0,0.08707]
[1778608861067,50.88,80496.22,0.0,0.00046,0.0,0.08707]
[1778608861159,50.88,80496.29,0.0,0.00046,0.0,0.08707]
[1778608862250,50.88,80496.29,0.0,0.00046,0.0,0.08707]
[1778608862261,50.88,80494.26,0.0,0.00046,0.0,0.08685]
[1778608862997,50.88,80494.26,0.0,0.00046,0.0,0.08685]
[1778608863026,50.88,80494.51,0.0,0.00046,0.0,0.08688]
[1778608866040,50.88,80494.16,0.0,0.00046,0.0,0.08684]
[1778608866127,50.88,80493.84,0.0,0.00046,0.0,0.08681]
[1778608866753,50.88,80493.84,0.0,0.00046,0.0,0.08681]
[1778608866869,50.88,80494.03,0.0,0.00046,0.0,0.08683]
[1778608868027,50.88,80494.03,0.0,0.00046,0.0,0.08683]
[1778608868207,50.88,80494.03,0.0,0.00046,0.0,0.08683]
[1778608869166,50.88,80495.16,0.0,0.00046,0.0,0.08695]
[1778608869266,50.88,80495.45,0.0,0.00046,0.0,0.08698]
[1778608869786,50.88,80495.45,0.0,0.00046,0.0,0.08698]
[1778608869890,50.88,80497.0,0.0,0.00046,0.0,0.08715]
[1778608875114,50.88,80494.89,0.0,0.00046,0.0,0.08692]
[1778608875214,50.88,80493.34,0.0,0.00046,0.0,0.08676]
[1778608875816,50.88,80493.34,0.0,0.00046,0.0,0.08676]
[1778608875933,50.88,80493.25,0.0,0.00046,0.0,0.08675]
[1778608879082,50.88,80493.84,0.0,0.00046,0.0,0.08681]
[1778608879182,50.88,80492.68,0.0,0.00046,0.0,0.08668]
[1778608879816,50.88,80492.68,0.0,0.00046,0.0,0.08668]
[1778608879961,50.88,80491.31,0.0,0.00046,0.0,0.08654]
[1778608885433,50.88,80492.49,0.0,0.00046,0.0,0.08666]
[1778608885533,50.88,80493.15,0.0,0.00046,0.0,0.08673]
[1778608885864,50.88,80493.15,0.0,0.00046,0.0,0.08673]
[1778608886003,50.88,80493.21,0.0,0.00046,0.0,0.08674]
[1778608887330,50.88,80493.21,0.0,0.00046,0.0,0.08674]
[1778608887757,50.88,80493.21,0.0,0.00046,0.0,0.08674]
[1778608887431,50.88,80493.22,0.0,0.00046,0.0,0.08674]
[1778608888538,50.88,80493.22,0.0,0.00046,0.0,0.08674]
[1778608888995,50.88,80493.19,0.0,0.00046,0.0,0.08674]
[1778608889024,50.88,80492.55,0.0,0.00046,0.0,0.08667]
[1778608889984,50.88,80492.55,0.0,0.00046,0.0,0.08667]
[1778608890318,50.88,80492.55,0.0,0.00046,0.0,0.08667]
[1778608892977,50.88,80491.98,0.0,0.00046,0.0,0.08638]
[1778608893494,50.88,80491.98,0.0,0.00046,0.0,0.08638]
[1778608895658,50.88,80493.58,0.0,0.00046,0.0,0.08655]
[1778608895667,50.88,80493.7,0.0,0.00046,0.0,0.08656]
[1778608896119,50.88,80493.7,0.0,0.00046,0.0,0.08656]
[1778608896762,50.88,80493.7,0.0,0.00046,0.0,0.08656]
[1778608896220,50.88,80493.81,0.0,0.00046,0.0,0.08658]
[1778608897077,50.88,80493.81,0.0,0.00046,0.0,0.08658]
[1778608898379,50.88,80494.5,0.0,0.00046,0.0,0.08665]
[1778608898463,50.88,80503.02,0.0,0.00046,0.0,0.08757]
[1778608899033,50.88,80503.02,0.0,0.00046,0.0,0.08757]
[1778608899094,50.88,80508.24,0.0,0.00047,0.0,0.08814]
[1778608899839,50.88,80508.24,0.0,0.00047,0.0,0.08814]
[1778608900345,50.88,80508.24,0.0,0.00047,0.0,0.08814]
[1778608902131,50.88,80507.73,0.0,0.00047,0.0,0.08808]
[1778608902232,50.88,80507.76,0.0,0.00047,0.0,0.08809]
[1778608904346,50.88,80510.59,0.0,0.00047,0.0,0.0884]
[1778608904443,50.88,80510.37,0.0,0.00047,0.0,0.08837]
[1778608910171,50.88,80510.1,0.0,0.00047,0.0,0.08834]
[1778608910993,50.88,80510.1,0.0,0.00047,0.0,0.08834]
[1778608911671,50.88,80510.1,0.0,0.00047,0.0,0.08834]
[1778608914206,50.88,80509.4,0.0,0.00047,0.0,0.08827]
[1778608914307,50.88,80508.99,0.0,0.00047,0.0,0.08822]
[1778608914810,50.88,80508.99,0.0,0.00047,0.0,0.08822]
[1778608915206,50.88,80508.95,0.0,0.00047,0.0,0.08822]
[1778608916734,50.88,80508.95,0.0,0.00047,0.0,0.08822]
[1778608916766,50.88,80509.11,0.0,0.00047,0.0,0.08824]
[1778608917389,50.88,80509.11,0.0,0.00047,0.0,0.08824]
[1778608917488,50.88,80509.52,0.0,0.00047,0.0,0.08828]
[1778608920000,50.88,80509.56,0.0,0.00047,0.0,0.08828]
[1778608920632,50.88,80509.56,0.0,0.00047,0.0,0.08828]
[1778608928284,50.88,80507.85,0.0,0.00047,0.0,0.0881]
[1778608928297,50.88,80508.04,0.0,0.00047,0.0,0.08812]
[1778608928907,50.88,80508.04,0.0,0.00047,0.0,0.08812]
[1778608929305,50.88,80507.71,0.0,0.00047,0.0,0.08808]
[1778608930023,50.88,80507.71,0.0,0.00047,0.0,0.08808]
[1778608930670,50.88,80507.71,0.0,0.00047,0.0,0.08808]
[1778608931370,50.88,80507.69,0.0,0.00047,0.0,0.08808]
[1778608931485,50.88,80507.69,0.0,0.00047,0.0,0.08808]
[1778608938924,50.88,80497.57,0.0,0.00046,0.0,0.08698]
[1778608939573,50.88,80497.57,0.0,0.00046,0.0,0.08698]
[1778608940755,50.88,80497.39,0.0,0.00046,0.0,0.08696]
[1778608941401,50.88,80497.47,0.0,0.00046,0.0,0.08697]
[1778608942132,50.88,80499.11,0.0,0.00046,0.0,0.08715]
[1778608942396,50.88,80499.86,0.0,0.00046,0.0,0.08723]
[1778608942919,50.88,80499.86,0.0,0.00046,0.0,0.08723]
[1778608943402,50.88,80499.96,0.0,0.00046,0.0,0.08724]
[1778608946921,50.88,80500.07,0.0,0.00046,0.0,0.08725]
[1778608947544,50.88,80500.07,0.0,0.00046,0.0,0.08725]
[1778608948175,50.88,80499.98,0.0,0.00046,0.0,0.08724]
[1778608948437,50.88,80500.23,0.0,0.00046,0.0,0.08727]
[1778608949534,50.88,80500.23,0.0,0.00046,0.0,0.08727]
[1778608949635,50.88,80500.21,0.0,0.00046,0.0,0.08727]
[1778608950083,50.88,80500.21,0.0,0.00046,0.0,0.08727]
[1778608950733,50.88,80500.21,0.0,0.00046,0.0,0.08727]
[1778608954591,50.88,80497.12,0.0,0.00046,0.0,0.0867]
[1778608954660,50.88,80497.15,0.0,0.00046,0.0,0.0867]
[1778608955150,50.88,80497.15,0.0,0.00046,0.0,0.0867]
[1778608956493,50.88,80497.22,0.0,0.00046,0.0,0.08671]
[1778608957194,50.88,80497.22,0.0,0.00046,0.0,0.08671]
[1778608957267,50.88,80497.22,0.0,0.00046,0.0,0.08671]
[1778608957320,50.88,80497.22,0.0,0.00046,0.0,0.08671]
[1778608957387,50.88,80497.22,0.0,0.00046,0.0,0.08671]
[1778608958789,50.88,80487.41,0.0,0.00045,0.0,0.08566]
[1778608958793,50.88,80486.6,0.0,0.00045,0.0,0.08557]
[1778608960113,50.88,80485.64,0.0,0.00045,0.0,0.08547]
[1778608960522,50.88,80485.69,0.0,0.00045,0.0,0.08548]
[1778608965557,50.88,80484.86,0.0,0.00045,0.0,0.08539]
[1778608967568,50.88,80484.82,0.0,0.00045,0.0,0.08539]
[1778608967617,50.88,80484.82,0.0,0.00045,0.0,0.08539]
[1778608967626,50.88,80458.62,0.0,0.00043,0.0,0.08264]
[1778608967967,50.88,80458.62,0.0,0.00043,0.0,0.08264]
[1778608968517,50.88,80458.62,0.0,0.00043,0.0,0.08264]
[1778608968579,50.88,80443.86,0.0,0.00043,0.0,0.08113]
[1778608969830,50.88,80443.86,0.0,0.00043,0.0,0.08113]
[1778608970293,50.88,80437.5,0.0,0.00042,0.0,0.08049]
[1778608970798,50.88,80437.5,0.0,0.00042,0.0,0.08049]
[1778608970821,50.88,80437.5,0.0,0.00042,0.0,0.08049]
[1778608970849,50.88,80437.5,0.0,0.00042,0.0,0.08049]
[1778608970865,50.88,80437.5,0.0,0.00042,0.0,0.08049]
[1778608970813,50.88,80426.39,0.0,0.00042,0.0,0.07938]
[1778608971878,50.88,80418.9,0.0,0.00041,0.0,0.07864]
[1778608972334,50.88,80418.9,0.0,0.00041,0.0,0.07864]
[1778608972609,50.88,80433.54,0.0,0.00042,0.0,0.08009]
[1778608973171,50.88,80433.54,0.0,0.00042,0.0,0.08009]
[1778608973616,50.88,80442.26,0.0,0.00043,0.0,0.08097]
[1778608974827,50.88,80442.26,0.0,0.00043,0.0,0.08097]
[1778608974859,50.88,80442.26,0.0,0.00043,0.0,0.08097]
[1778608976106,50.88,80433.86,0.0,0.00042,0.0,0.08012]
[1778608976424,50.88,80433.86,0.0,0.00042,0.0,0.08012]
[1778608976801,50.88,80433.86,0.0,0.00042,0.0,0.08012]
[1778608978655,50.88,80462.2,0.0,0.00044,0.0,0.08301]
[1778608979668,50.88,80462.2,0.0,0.00044,0.0,0.08301]
[1778608979769,50.88,80459.92,0.0,0.00044,0.0,0.08278]
[1778608980214,50.88,80459.92,0.0,0.00044,0.0,0.08278]
[1778608980669,50.88,80460.34,0.0,0.00044,0.0,0.08282]
[1778608982190,50.88,80458.67,0.0,0.00043,0.0,0.08265]
[1778608982683,50.88,80457.76,0.0,0.00043,0.0,0.08255]
[1778608982995,50.88,80457.76,0.0,0.00043,0.0,0.08255]
[1778608983690,50.88,80459.79,0.0,0.00044,0.0,0.08276]
[1778608984146,50.88,80459.79,0.0,0.00044,0.0,0.08276]
[1778608984816,50.88,80459.79,0.0,0.00044,0.0,0.08276]
[1778608984697,50.88,80457.66,0.0,0.00043,0.0,0.08254]
[1778608985579,50.88,80457.66,0.0,0.00043,0.0,0.08254]
[1778608985846,50.88,80457.66,0.0,0.00043,0.0,0.08254]
[1778608985874,50.88,80460.1,0.0,0.00044,0.0,0.0828]
[1778608988145,50.88,80468.71,0.0,0.00044,0.0,0.08369]
[1778608988818,50.88,80468.71,0.0,0.00044,0.0,0.08369]
[1778608988726,50.88,80470.41,0.0,0.00044,0.0,0.08387]
[1778608989708,50.88,80470.41,0.0,0.00044,0.0,0.08387]
[1778608990868,50.88,80471.34,0.0,0.00044,0.0,0.08396]
[1778608991747,50.88,80472.0,0.0,0.00044,0.0,0.08403]
[1778608996782,50.88,80481.91,0.0,0.00045,0.0,0.08508]
[1778608996948,50.88,80481.91,0.0,0.00045,0.0,0.08508]
[1778608997789,50.88,80481.79,0.0,0.00045,0.0,0.08506]
[1778608998192,50.88,80481.79,0.0,0.00045,0.0,0.08506]
[1778608998796,50.88,80481.07,0.0,0.00045,0.0,0.08499]
[1778609003833,50.88,80492.74,0.0,0.00045,0.0,0.08623]
[1778609008867,50.88,80492.33,0.0,0.00045,0.0,0.08619]
[1778609008983,50.88,80492.33,0.0,0.00045,0.0,0.08619]
[1778609009626,50.88,80492.33,0.0,0.00045,0.0,0.08619]
[1778609010362,50.88,80493.58,0.0,0.00046,0.0,0.08632]
[1778609010888,50.88,80493.58,0.0,0.00046,0.0,0.08632]
[1778609010881,50.88,80492.46,0.0,0.00045,0.0,0.0862]
[1778609011888,50.88,80491.98,0.0,0.00045,0.0,0.08592]
[1778609012100,50.88,80491.98,0.0,0.00045,0.0,0.08592]
[1778609012781,50.88,80491.98,0.0,0.00045,0.0,0.08592]
[1778609022014,50.88,80490.28,0.0,0.00045,0.0,0.08574]
[1778609022102,50.88,80490.28,0.0,0.00045,0.0,0.08574]
[1778609028612,50.88,80480.84,0.0,0.00045,0.0,0.08474]
[1778609028712,50.88,80480.65,0.0,0.00045,0.0,0.08472]
[1778609029802,50.88,80480.65,0.0,0.00045,0.0,0.08472]
[1778609029901,50.88,80480.31,0.0,0.00045,0.0,0.08468]
[1778609034086,50.88,80481.57,0.0,0.00045,0.0,0.08481]
[1778609034855,50.88,80481.57,0.0,0.00045,0.0,0.08481]
[1778609034160,50.88,80482.83,0.0,0.00045,0.0,0.08495]
[1778609035056,50.88,80484.35,0.0,0.00045,0.0,0.08511]
[1778609038194,50.88,80484.32,0.0,0.00045,0.0,0.08511]
[1778609038875,50.88,80484.32,0.0,0.00045,0.0,0.08511]
[1778609045126,50.88,80481.71,0.0,0.00045,0.0,0.08483]
[1778609050161,50.88,80480.27,0.0,0.00045,0.0,0.08468]
[1778609055165,50.88,80479.65,0.0,0.00045,0.0,0.08461]
[1778609055200,50.88,80477.48,0.0,0.00044,0.0,0.08438]
[1778609056008,50.88,80477.48,0.0,0.00044,0.0,0.08438]
[1778609056798,50.88,80477.48,0.0,0.00044,0.0,0.08438]
[1778609057593,50.88,80472.48,0.0,0.00044,0.0,0.08386]
[1778609057660,50.88,80473.08,0.0,0.00044,0.0,0.08392]
[1778609063257,50.88,80473.0,0.0,0.00044,0.0,0.08391]
[1778609065789,50.88,80473.16,0.0,0.00044,0.0,0.08393]
[1778609065889,50.88,80473.17,0.0,0.00044,0.0,0.08393]
[1778609066455,50.88,80473.17,0.0,0.00044,0.0,0.08393]
[1778609066544,50.88,80473.03,0.0,0.00044,0.0,0.08392]
[1778609067877,50.88,80473.03,0.0,0.00044,0.0,0.08392]
[1778609068567,50.88,80474.55,0.0,0.00044,0.0,0.08408]
[1778609069197,50.88,80474.41,0.0,0.00044,0.0,0.08406]
[1778609069958,50.88,80474.41,0.0,0.00044,0.0,0.08406]
[1778609069299,50.88,80477.8,0.0,0.00044,0.0,0.08442]
[1778609070720,50.88,80477.8,0.0,0.00044,0.0,0.08442]
[1778609071548,50.88,80479.0,0.0,0.00045,0.0,0.08454]
[1778609071649,50.88,80480.48,0.0,0.00045,0.0,0.08447]
[1778609077355,50.88,80471.0,0.0,0.00044,0.0,0.08348]
[1778609080692,50.88,80470.87,0.0,0.00044,0.0,0.08347]
[1778609080792,50.88,80470.78,0.0,0.00044,0.0,0.08346]
[1778609081269,50.88,80470.78,0.0,0.00044,0.0,0.08346]
[1778609081383,50.88,80471.16,0.0,0.00044,0.0,0.0835]
[1778609086418,50.88,80471.38,0.0,0.00044,0.0,0.08352]
[1778609088068,50.88,80473.31,0.0,0.00044,0.0,0.08372]
[1778609088432,50.88,80474.91,0.0,0.00044,0.0,0.08389]
[1778609089229,50.88,80474.91,0.0,0.00044,0.0,0.08389]
[1778609089440,50.88,80476.08,0.0,0.00044,0.0,0.08401]
[1778609094475,50.88,80482.36,0.0,0.00045,0.0,0.08467]
[1778609099620,50.88,80483.56,0.0,0.00045,0.0,0.0848]
[1778609100865,50.88,80483.56,0.0,0.00045,0.0,0.0848]
[1778609100966,50.88,80483.52,0.0,0.00045,0.0,0.08479]
[1778609101661,50.88,80483.52,0.0,0.00045,0.0,0.08479]
[1778609101762,50.88,80483.38,0.0,0.00045,0.0,0.08478]
[1778609103656,50.88,80482.18,0.0,0.00045,0.0,0.08465]
[1778609103757,50.88,80481.66,0.0,0.00045,0.0,0.0846]
[1778609104228,50.88,80481.66,0.0,0.00045,0.0,0.0846]
[1778609104813,50.88,80481.66,0.0,0.00045,0.0,0.0846]
[1778609105929,50.88,80483.38,0.0,0.00045,0.0,0.08478]
[1778609106669,50.88,80483.68,0.0,0.00045,0.0,0.08481]
[1778609109108,50.88,80482.92,0.0,0.00045,0.0,0.08473]
[1778609109816,50.88,80482.92,0.0,0.00045,0.0,0.08473]
[1778609112932,50.88,80483.36,0.0,0.00045,0.0,0.08478]
[1778609112990,50.88,80483.35,0.0,0.00045,0.0,0.08478]
[1778609114770,50.88,80483.35,0.0,0.00045,0.0,0.08478]
[1778609114812,50.88,80483.39,0.0,0.00045,0.0,0.08478]
[1778609116156,50.88,80483.37,0.0,0.00045,0.0,0.08478]
[1778609116739,50.88,80483.09,0.0,0.00045,0.0,0.08475]
[1778609117565,50.88,80483.09,0.0,0.00045,0.0,0.08475]
[1778609118753,50.88,80483.27,0.0,0.00045,0.0,0.08477]
[1778609119961,50.88,80483.27,0.0,0.00045,0.0,0.08477]
[1778609120527,50.88,80482.92,0.0,0.00045,0.0,0.08473]
[1778609121713,50.88,80483.0,0.0,0.00045,0.0,0.08474]
[1778609121774,50.88,80482.96,0.0,0.00045,0.0,0.08473]
[1778609122363,50.88,80482.96,0.0,0.00045,0.0,0.08473]
[1778609122781,50.88,80482.37,0.0,0.00045,0.0,0.08467]
[1778609123035,50.88,80482.37,0.0,0.00045,0.0,0.08467]
[1778609123755,50.88,80482.37,0.0,0.00045,0.0,0.08467]
[1778609125055,50.88,80482.95,0.0,0.00045,0.0,0.08473]
[1778609125375,50.88,80482.95,0.0,0.00045,0.0,0.08473]
[1778609128181,50.88,80486.62,0.0,0.00045,0.0,0.08512]
[1778609128827,50.88,80486.62,0.0,0.00045,0.0,0.08512]
[1778609131086,50.88,80486.66,0.0,0.00045,0.0,0.08513]
[1778609131787,50.88,80486.66,0.0,0.00045,0.0,0.08513]
[1778609136801,50.88,80485.65,0.0,0.00045,0.0,0.08479]
[1778609136882,50.88,80486.43,0.0,0.00045,0.0,0.08487]
[1778609137366,50.88,80486.43,0.0,0.00045,0.0,0.08487]
[1778609137889,50.88,80486.63,0.0,0.00045,0.0,0.0849]
[1778609142924,50.88,80504.87,0.0,0.00046,0.0,0.08684]
[1778609146016,50.88,80503.89,0.0,0.00046,0.0,0.08674]
[1778609146694,50.88,80496.86,0.0,0.00045,0.0,0.08598]
[1778609147287,50.88,80492.97,0.0,0.00045,0.0,0.08557]
[1778609147975,50.88,80492.97,0.0,0.00045,0.0,0.08557]
[1778609149449,50.88,80494.28,0.0,0.00045,0.0,0.08571]
[1778609149943,50.88,80494.28,0.0,0.00045,0.0,0.08571]
[1778609154548,50.88,80496.72,0.0,0.00045,0.0,0.08597]
[1778609155005,50.88,80496.72,0.0,0.00045,0.0,0.08597]
[1778609156934,50.88,80495.46,0.0,0.00045,0.0,0.08583]
[1778609157022,50.88,80492.95,0.0,0.00045,0.0,0.08557]
[1778609157619,50.88,80492.95,0.0,0.00045,0.0,0.08557]
[1778609158029,50.88,80491.89,0.0,0.00045,0.0,0.08545]
[1778609158844,50.88,80491.89,0.0,0.00045,0.0,0.08545]
[1778609159036,50.88,80494.05,0.0,0.00045,0.0,0.08568]
[1778609159561,50.88,80494.05,0.0,0.00045,0.0,0.08568]
[1778609160043,50.88,80494.19,0.0,0.00045,0.0,0.0857]
[1778609165079,50.88,80493.11,0.0,0.00045,0.0,0.08558]
[1778609170114,50.88,80495.48,0.0,0.00045,0.0,0.08584]
[1778609172155,50.88,80495.53,0.0,0.00045,0.0,0.08584]
[1778609172715,50.88,80495.53,0.0,0.00045,0.0,0.08584]
[1778609175200,50.88,80501.26,0.0,0.00046,0.0,0.08646]
[1778609175845,50.88,80501.26,0.0,0.00046,0.0,0.08646]
[1778609177091,50.88,80500.22,0.0,0.00046,0.0,0.08634]
[1778609177683,50.88,80500.22,0.0,0.00046,0.0,0.08634]
[1778609183679,50.88,80499.22,0.0,0.00046,0.0,0.08624]
[1778609183735,50.88,80499.17,0.0,0.00046,0.0,0.08623]
[1778609184253,50.88,80499.17,0.0,0.00046,0.0,0.08623]
[1778609184314,50.88,80499.34,0.0,0.00046,0.0,0.08625]
[1778609187977,50.88,80499.49,0.0,0.00046,0.0,0.08627]
[1778609188076,50.88,80498.54,0.0,0.00045,0.0,0.08616]
[1778609188573,50.88,80498.54,0.0,0.00045,0.0,0.08616]
[1778609188623,50.88,80501.91,0.0,0.00046,0.0,0.08653]
[1778609189263,50.88,80501.91,0.0,0.00046,0.0,0.08653]
[1778609190047,50.88,80501.91,0.0,0.00046,0.0,0.08653]
[1778609189314,50.88,80501.28,0.0,0.00046,0.0,0.08646]
[1778609190254,50.88,80500.44,0.0,0.00046,0.0,0.08637]
[1778609194712,50.88,80500.8,0.0,0.00045,0.0,0.08618]
[1778609194736,50.88,80501.11,0.0,0.00045,0.0,0.08621]
[1778609195199,50.88,80501.11,0.0,0.00045,0.0,0.08621]
[1778609195290,50.88,80500.48,0.0,0.00045,0.0,0.08614]
[1778609199068,50.88,80501.01,0.0,0.00045,0.0,0.0862]
[1778609199885,50.88,80502.14,0.0,0.00046,0.0,0.08632]
[1778609201407,50.88,80501.57,0.0,0.00046,0.0,0.08626]
[1778609201507,50.88,80504.02,0.0,0.00046,0.0,0.08652]
[1778609202664,50.88,80504.02,0.0,0.00046,0.0,0.08652]
[1778609202666,50.88,80505.01,0.0,0.00046,0.0,0.08663]
[1778609205120,50.88,80507.9,0.0,0.00046,0.0,0.08694]
[1778609205519,50.88,80507.9,0.0,0.00046,0.0,0.08694]
[1778609205946,50.88,80507.9,0.0,0.00046,0.0,0.08694]
[1778609206031,50.88,80511.15,0.0,0.00046,0.0,0.08729]
[1778609206140,50.88,80511.15,0.0,0.00046,0.0,0.08729]
[1778609206368,50.88,80512.83,0.0,0.00046,0.0,0.08748]
[1778609208882,50.88,80513.42,0.0,0.00046,0.0,0.08754]
[1778609208936,50.88,80512.65,0.0,0.00046,0.0,0.08746]
[1778609209988,50.88,80512.65,0.0,0.00046,0.0,0.08746]
[1778609210087,50.88,80511.69,0.0,0.00046,0.0,0.08735]
[1778609215436,50.88,80504.57,0.0,0.00046,0.0,0.08658]
[1778609220078,50.88,80502.03,0.0,0.00046,0.0,0.08631]
[1778609220102,50.88,80501.9,0.0,0.00046,0.0,0.08629]
[1778609220798,50.88,80501.9,0.0,0.00046,0.0,0.08629]
[1778609220899,50.88,80502.18,0.0,0.00046,0.0,0.08632]
[1778609223132,50.88,80502.36,0.0,0.00046,0.0,0.08634]
[1778609223779,50.88,80502.36,0.0,0.00046,0.0,0.08634]
[1778609226466,50.88,80503.41,0.0,0.00046,0.0,0.08646]
[1778609226518,50.88,80503.05,0.0,0.00046,0.0,0.08642]
[1778609227367,50.88,80503.05,0.0,0.00046,0.0,0.08642]
[1778609227525,50.88,80502.52,0.0,0.00046,0.0,0.08636]
[1778609228703,50.88,80502.52,0.0,0.00046,0.0,0.08636]
[1778609228713,50.88,80498.84,0.0,0.00045,0.0,0.08597]
[1778609229828,50.88,80498.84,0.0,0.00045,0.0,0.08597]
[1778609229908,50.88,80499.25,0.0,0.00045,0.0,0.08601]
[1778609230422,50.88,80499.25,0.0,0.00045,0.0,0.08601]
[1778609231029,50.88,80499.25,0.0,0.00045,0.0,0.08601]
[1778609231637,50.88,80498.87,0.0,0.00045,0.0,0.08597]
[1778609231660,50.88,80498.81,0.0,0.00045,0.0,0.08596]
[1778609232230,50.88,80498.81,0.0,0.00045,0.0,0.08596]
[1778609232560,50.88,80498.24,0.0,0.00045,0.0,0.0859]
[1778609234008,50.88,80498.24,0.0,0.00045,0.0,0.0859]
[1778609234042,50.88,80498.24,0.0,0.00045,0.0,0.0859]
[1778609234706,50.88,80498.28,0.0,0.00045,0.0,0.08591]
[1778609234772,50.88,80491.8,0.0,0.00045,0.0,0.08522]
[1778609235264,50.88,80491.8,0.0,0.00045,0.0,0.08522]
[1778609235272,50.88,80491.8,0.0,0.00045,0.0,0.08522]
[1778609235277,50.88,80491.8,0.0,0.00045,0.0,0.08522]
[1778609235302,50.88,80491.8,0.0,0.00045,0.0,0.08522]
[1778609236254,50.88,80488.61,0.0,0.00045,0.0,0.08488]
[1778609237717,50.88,80487.97,0.0,0.00045,0.0,0.08481]
[1778609237766,50.88,80487.24,0.0,0.00045,0.0,0.08473]
[1778609238209,50.88,80487.24,0.0,0.00045,0.0,0.08473]
[1778609238442,50.88,80487.24,0.0,0.00045,0.0,0.08473]
[1778609243657,50.88,80487.11,0.0,0.00045,0.0,0.08472]
[1778609243704,50.88,80487.11,0.0,0.00045,0.0,0.08472]
[1778609243736,50.88,80486.94,0.0,0.00045,0.0,0.0847]
[1778609244249,50.88,80486.94,0.0,0.00045,0.0,0.0847]
[1778609244644,50.88,80487.56,0.0,0.00045,0.0,0.08477]
[1778609249679,50.88,80487.21,0.0,0.00045,0.0,0.08473]
[1778609251169,50.88,80484.76,0.0,0.00045,0.0,0.08447]
[1778609251782,50.88,80484.76,0.0,0.00045,0.0,0.08447]
[1778609252455,50.88,80484.95,0.0,0.00044,0.0,0.08427]
[1778609253074,50.88,80484.95,0.0,0.00044,0.0,0.08427]
[1778609252700,50.88,80484.92,0.0,0.00044,0.0,0.08426]
[1778609253707,50.88,80484.98,0.0,0.00044,0.0,0.08427]
[1778609254474,50.88,80484.98,0.0,0.00044,0.0,0.08427]
[1778609255105,50.88,80484.98,0.0,0.00044,0.0,0.08427]
[1778609254714,50.88,80484.95,0.0,0.00044,0.0,0.08427]
[1778609255721,50.88,80484.63,0.0,0.00044,0.0,0.08423]
[1778609259267,50.88,80486.25,0.0,0.00044,0.0,0.0844]
[1778609259947,50.88,80486.25,0.0,0.00044,0.0,0.0844]
[1778609260111,50.88,80486.25,0.0,0.00044,0.0,0.0844]
[1778609260122,50.88,80486.25,0.0,0.00044,0.0,0.0844]
[1778609260120,50.88,80485.2,0.0,0.00044,0.0,0.08429]
[1778609261092,50.88,80485.2,0.0,0.00044,0.0,0.08429]
[1778609261187,50.88,80479.98,0.0,0.00044,0.0,0.08375]
[1778609261981,50.88,80479.98,0.0,0.00044,0.0,0.08375]
[1778609262864,50.88,80467.39,0.0,0.00043,0.0,0.08244]
[1778609262866,50.88,80462.37,0.0,0.00043,0.0,0.08192]
[1778609265362,50.88,80460.34,0.0,0.00043,0.0,0.08172]
[1778609266040,50.88,80460.34,0.0,0.00043,0.0,0.08172]
[1778609266739,50.88,80460.34,0.0,0.00043,0.0,0.08172]
[1778609266802,50.88,80460.16,0.0,0.00043,0.0,0.0817]
[1778609267227,50.88,80460.16,0.0,0.00043,0.0,0.0817]
[1778609267809,50.88,80459.94,0.0,0.00043,0.0,0.08168]
[1778609269961,50.88,80460.4,0.0,0.00043,0.0,0.08172]
[1778609270034,50.88,80460.19,0.0,0.00043,0.0,0.0817]
[1778609270670,50.88,80460.19,0.0,0.00043,0.0,0.0817]
[1778609270830,50.88,80460.22,0.0,0.00043,0.0,0.0817]
[1778609272295,50.88,80460.21,0.0,0.00043,0.0,0.0817]
[1778609272927,50.88,80460.21,0.0,0.00043,0.0,0.0817]
[1778609273639,50.88,80463.41,0.0,0.00043,0.0,0.08203]
[1778609273834,50.88,80463.41,0.0,0.00043,0.0,0.08203]
[1778609275686,50.88,80472.7,0.0,0.00044,0.0,0.08299]
[1778609276165,50.88,80472.7,0.0,0.00044,0.0,0.08299]
[1778609275873,50.88,80477.2,0.0,0.00044,0.0,0.08346]
[1778609276837,50.88,80477.2,0.0,0.00044,0.0,0.08346]
[1778609277540,50.88,80479.23,0.0,0.00044,0.0,0.08367]
[1778609277886,50.88,80479.41,0.0,0.00044,0.0,0.08369]
[1778609278863,50.88,80479.41,0.0,0.00044,0.0,0.08369]
[1778609278893,50.88,80479.48,0.0,0.00044,0.0,0.08369]
[1778609279588,50.88,80479.48,0.0,0.00044,0.0,0.08369]
[1778609279900,50.88,80479.57,0.0,0.00044,0.0,0.0837]
[1778609281047,50.88,80479.57,0.0,0.00044,0.0,0.0837]
[1778609281147,50.88,80479.79,0.0,0.00044,0.0,0.08373]
[1778609281890,50.88,80479.79,0.0,0.00044,0.0,0.08373]
[1778609281991,50.88,80480.49,0.0,0.00044,0.0,0.0838]
[1778609284660,50.88,80479.81,0.0,0.00044,0.0,0.08373]
[1778609285064,50.88,80479.81,0.0,0.00044,0.0,0.08373]
[1778609290235,50.88,80481.17,0.0,0.00044,0.0,0.08387]
[1778609290889,50.88,80481.17,0.0,0.00044,0.0,0.08387]
[1778609291492,50.88,80481.51,0.0,0.00044,0.0,0.08391]
[1778609292088,50.88,80481.51,0.0,0.00044,0.0,0.08391]
[1778609298029,50.88,80483.2,0.0,0.00044,0.0,0.08408]
[1778609301903,50.88,80485.8,0.0,0.00044,0.0,0.08436]
[1778609302057,50.88,80485.45,0.0,0.00044,0.0,0.08432]
[1778609302524,50.88,80485.45,0.0,0.00044,0.0,0.08432]
[1778609303064,50.88,80491.26,0.0,0.00045,0.0,0.08493]
[1778609304775,50.88,80490.83,0.0,0.00045,0.0,0.08489]
[1778609305111,50.88,80490.83,0.0,0.00045,0.0,0.08489]
[1778609305832,50.88,80491.09,0.0,0.00045,0.0,0.08491]
[1778609306085,50.88,80491.56,0.0,0.00045,0.0,0.08496]
[1778609306587,50.88,80491.56,0.0,0.00045,0.0,0.08496]
[1778609307092,50.88,80491.5,0.0,0.00045,0.0,0.08496]
[1778609309015,50.88,80491.02,0.0,0.00045,0.0,0.08491]
[1778609309106,50.88,80492.22,0.0,0.00045,0.0,0.08503]
[1778609309737,50.88,80492.22,0.0,0.00045,0.0,0.08503]
[1778609310113,50.88,80492.81,0.0,0.00045,0.0,0.0851]
[1778609310415,50.88,80492.81,0.0,0.00045,0.0,0.0851]
[1778609311056,50.88,80492.81,0.0,0.00045,0.0,0.0851]
[1778609313059,50.88,80492.96,0.0,0.00045,0.0,0.08489]
[1778609313158,50.88,80492.96,0.0,0.00045,0.0,0.08489]
[1778609313268,50.88,80492.96,0.0,0.00045,0.0,0.08489]
[1778609314141,50.88,80494.03,0.0,0.00045,0.0,0.085]
[1778609316352,50.88,80495.15,0.0,0.00045,0.0,0.08512]
[1778609317003,50.88,80495.15,0.0,0.00045,0.0,0.08512]
[1778609319902,50.88,80495.01,0.0,0.00045,0.0,0.0851]
[1778609320183,50.88,80494.99,0.0,0.00045,0.0,0.0851]
[1778609320546,50.88,80494.99,0.0,0.00045,0.0,0.0851]
[1778609321190,50.88,80495.08,0.0,0.00045,0.0,0.08511]
[1778609327232,50.88,80497.03,0.0,0.00045,0.0,0.08532]
[1778609327806,50.88,80497.03,0.0,0.00045,0.0,0.08532]
[1778609329001,50.88,80497.03,0.0,0.00045,0.0,0.08532]
[1778609330791,50.88,80496.68,0.0,0.00045,0.0,0.08528]
[1778609331216,50.88,80496.68,0.0,0.00045,0.0,0.08528]
[1778609330892,50.88,80496.68,0.0,0.00045,0.0,0.08528]
[1778609331260,50.88,80496.79,0.0,0.00045,0.0,0.08529]
[1778609334846,50.88,80496.0,0.0,0.00045,0.0,0.08521]
[1778609334945,50.88,80496.07,0.0,0.00045,0.0,0.08521]
[1778609335512,50.88,80496.07,0.0,0.00045,0.0,0.08521]
[1778609337945,50.88,80496.07,0.0,0.00045,0.0,0.08521]
[1778609339385,50.88,80495.95,0.0,0.00045,0.0,0.0852]
[1778609339485,50.88,80496.23,0.0,0.00045,0.0,0.08523]
[1778609345358,50.88,80496.23,0.0,0.00045,0.0,0.08523]
[1778609348271,50.88,80496.23,0.0,0.00045,0.0,0.08523]
[1778609348855,50.88,80496.23,0.0,0.00045,0.0,0.08523]
[1778609349464,50.88,80496.23,0.0,0.00045,0.0,0.08523]
[1778609350002,50.88,80496.23,0.0,0.00045,0.0,0.08523]
[1778609355357,50.88,80497.24,0.0,0.00045,0.0,0.08534]
[1778609355428,50.88,80497.56,0.0,0.00045,0.0,0.08537]
[1778609356800,50.88,80497.56,0.0,0.00045,0.0,0.08537]
[1778609356899,50.88,80497.68,0.0,0.00045,0.0,0.08539]
[1778609363749,50.88,80497.21,0.0,0.00045,0.0,0.08534]
[1778609363763,50.88,80497.03,0.0,0.00045,0.0,0.08532]
[1778609364929,50.88,80497.03,0.0,0.00045,0.0,0.08532]
[1778609365008,50.88,80496.9,0.0,0.00045,0.0,0.0853]
[1778609365493,50.88,80496.9,0.0,0.00045,0.0,0.0853]
[1778609366036,50.88,80496.9,0.0,0.00045,0.0,0.0853]
[1778609367219,50.88,80496.9,0.0,0.00045,0.0,0.0853]
[1778609368010,50.88,80496.68,0.0,0.00045,0.0,0.08528]
[1778609372029,50.88,80497.49,0.0,0.00045,0.0,0.08537]
[1778609372104,50.88,80498.13,0.0,0.00045,0.0,0.08521]
[1778609372352,50.88,80498.13,0.0,0.00045,0.0,0.08521]
[1778609372547,50.88,80501.5,0.0,0.00045,0.0,0.08556]
[1778609376029,50.88,80511.06,0.0,0.00046,0.0,0.08659]
[1778609376130,50.88,80511.38,0.0,0.00046,0.0,0.08662]
[1778609376676,50.88,80511.38,0.0,0.00046,0.0,0.08662]
[1778609376767,50.88,80511.38,0.0,0.00046,0.0,0.08662]
[1778609377499,50.88,80511.41,0.0,0.00046,0.0,0.08663]
[1778609377582,50.88,80513.46,0.0,0.00046,0.0,0.08685]
[1778609381135,50.88,80514.29,0.0,0.00046,0.0,0.08694]
[1778609381158,50.88,80513.98,0.0,0.00046,0.0,0.0869]
[1778609381853,50.88,80513.98,0.0,0.00046,0.0,0.0869]
[1778609381953,50.88,80511.96,0.0,0.00046,0.0,0.08669]
[1778609388191,50.88,80503.49,0.0,0.00045,0.0,0.08578]
[1778609388285,50.88,80503.98,0.0,0.00045,0.0,0.08583]
[1778609388912,50.88,80503.98,0.0,0.00045,0.0,0.08583]
[1778609389007,50.88,80504.02,0.0,0.00045,0.0,0.08583]
[1778609390209,50.88,80504.02,0.0,0.00045,0.0,0.08583]
[1778609390860,50.88,80504.0,0.0,0.00045,0.0,0.08583]
[1778609393311,50.88,80504.99,0.0,0.00045,0.0,0.08594]
[1778609393960,50.88,80504.99,0.0,0.00045,0.0,0.08594]
[1778609398778,50.88,80509.19,0.0,0.00046,0.0,0.08639]
[1778609398803,50.88,80508.67,0.0,0.00046,0.0,0.08633]
[1778609400141,50.88,80508.67,0.0,0.00046,0.0,0.08633]
[1778609400240,50.88,80508.71,0.0,0.00046,0.0,0.08634]
[1778609400690,50.88,80508.71,0.0,0.00046,0.0,0.08634]
[1778609401245,50.88,80508.71,0.0,0.00046,0.0,0.08634]
[1778609400743,50.88,80508.61,0.0,0.00046,0.0,0.08632]
[1778609401895,50.88,80508.61,0.0,0.00046,0.0,0.08632]
[1778609402701,50.88,80508.42,0.0,0.00046,0.0,0.0863]
[1778609402758,50.88,80509.04,0.0,0.00046,0.0,0.08637]
[1778609405867,50.88,80508.95,0.0,0.00046,0.0,0.08636]
[1778609405968,50.88,80509.17,0.0,0.00046,0.0,0.08639]
[1778609406514,50.88,80509.17,0.0,0.00046,0.0,0.08639]
[1778609406786,50.88,80509.46,0.0,0.00046,0.0,0.08642]
[1778609412828,50.88,80510.27,0.0,0.00046,0.0,0.0865]
[1778609416569,50.88,80509.21,0.0,0.00046,0.0,0.08639]
[1778609416856,50.88,80509.73,0.0,0.00046,0.0,0.08645]
[1778609417839,50.88,80509.73,0.0,0.00046,0.0,0.08645]
[1778609417864,50.88,80509.79,0.0,0.00046,0.0,0.08645]
[1778609420724,50.88,80509.38,0.0,0.00046,0.0,0.08641]
[1778609421261,50.88,80509.38,0.0,0.00046,0.0,0.08641]
[1778609420825,50.88,80509.38,0.0,0.00046,0.0,0.08641]
[1778609421891,50.88,80509.71,0.0,0.00046,0.0,0.08644]
[1778609423706,50.88,80509.71,0.0,0.00046,0.0,0.08644]
[1778609423905,50.88,80509.38,0.0,0.00046,0.0,0.08641]
[1778609424578,50.88,80509.38,0.0,0.00046,0.0,0.08641]
[1778609425147,50.88,80509.38,0.0,0.00046,0.0,0.08641]
[1778609425844,50.88,80509.56,0.0,0.00046,0.0,0.08643]
[1778609425920,50.88,80509.79,0.0,0.00046,0.0,0.08645]
[1778609428437,50.88,80512.65,0.0,0.00046,0.0,0.08676]
[1778609428877,50.88,80512.65,0.0,0.00046,0.0,0.08676]
[1778609435651,50.88,80514.72,0.0,0.00046,0.0,0.08675]
[1778609436186,50.88,80514.72,0.0,0.00046,0.0,0.08675]
[1778609442034,50.88,80518.76,0.0,0.00046,0.0,0.08719]
[1778609444552,50.88,80518.62,0.0,0.00046,0.0,0.08717]
[1778609445183,50.88,80518.62,0.0,0.00046,0.0,0.08717]
[1778609447118,50.88,80519.0,0.0,0.00046,0.0,0.08722]
[1778609447218,50.88,80518.44,0.0,0.00046,0.0,0.08715]
[1778609448471,50.88,80518.69,0.0,0.00046,0.0,0.08718]
[1778609448571,50.88,80518.69,0.0,0.00046,0.0,0.08718]
[1778609449690,50.88,80518.69,0.0,0.00046,0.0,0.08718]
[1778609450179,50.88,80518.69,0.0,0.00046,0.0,0.08718]
[1778609450926,50.88,80518.09,0.0,0.00046,0.0,0.08712]
[1778609451097,50.88,80518.38,0.0,0.00046,0.0,0.08715]
[1778609451648,50.88,80518.38,0.0,0.00046,0.0,0.08715]
[1778609452882,50.88,80518.38,0.0,0.00046,0.0,0.08715]
[1778609453443,50.88,80518.38,0.0,0.00046,0.0,0.08715]
[1778609454118,50.88,80518.74,0.0,0.00046,0.0,0.08719]
[1778609456053,50.88,80518.99,0.0,0.00046,0.0,0.08721]
[1778609456132,50.88,80518.63,0.0,0.00046,0.0,0.08718]
[1778609456759,50.88,80518.63,0.0,0.00046,0.0,0.08718]
[1778609457139,50.88,80518.26,0.0,0.00046,0.0,0.08713]
[1778609458805,50.88,80517.13,0.0,0.00046,0.0,0.08701]
[1778609459246,50.88,80517.13,0.0,0.00046,0.0,0.08701]
[1778609460010,50.88,80516.95,0.0,0.00046,0.0,0.08699]
[1778609460160,50.88,80517.77,0.0,0.00046,0.0,0.08708]
[1778609460649,50.88,80517.77,0.0,0.00046,0.0,0.08708]
[1778609461167,50.88,80518.53,0.0,0.00046,0.0,0.08716]
[1778609462892,50.88,80520.75,0.0,0.00046,0.0,0.08741]
[1778609463181,50.88,80521.67,0.0,0.00046,0.0,0.08751]
[1778609463722,50.88,80521.67,0.0,0.00046,0.0,0.08751]
[1778609464188,50.88,80521.35,0.0,0.00046,0.0,0.08747]
[1778609467835,50.88,80508.7,0.0,0.00045,0.0,0.0861]
[1778609468217,50.88,80508.45,0.0,0.00045,0.0,0.08608]
[1778609468482,50.88,80508.45,0.0,0.00045,0.0,0.08608]
[1778609469225,50.88,80507.71,0.0,0.00045,0.0,0.086]
[1778609470194,50.88,80507.71,0.0,0.00045,0.0,0.086]
[1778609470232,50.88,80508.29,0.0,0.00045,0.0,0.08606]
[1778609470816,50.88,80508.29,0.0,0.00045,0.0,0.08606]
[1778609471239,50.88,80508.46,0.0,0.00045,0.0,0.08608]
[1778609475193,50.88,80508.47,0.0,0.00045,0.0,0.08608]
[1778609475267,50.88,80513.18,0.0,0.00046,0.0,0.08659]
[1778609475815,50.88,80513.18,0.0,0.00046,0.0,0.08659]
[1778609476274,50.88,80514.2,0.0,0.00046,0.0,0.0867]
[1778609477835,50.88,80512.36,0.0,0.00046,0.0,0.0865]
[1778609478274,50.88,80512.36,0.0,0.00046,0.0,0.0865]
[1778609481910,50.88,80505.76,0.0,0.00045,0.0,0.08579]
[1778609482316,50.88,80503.97,0.0,0.00045,0.0,0.0856]
[1778609482620,50.88,80503.97,0.0,0.00045,0.0,0.0856]
[1778609483323,50.88,80504.73,0.0,0.00045,0.0,0.08568]
[1778609484218,50.88,80504.73,0.0,0.00045,0.0,0.08568]
[1778609484321,50.88,80504.73,0.0,0.00045,0.0,0.08568]
[1778609488016,50.88,80499.4,0.0,0.00045,0.0,0.08511]
[1778609488358,50.88,80499.16,0.0,0.00045,0.0,0.08509]
[1778609489905,50.88,80499.1,0.0,0.00045,0.0,0.08508]
[1778609490372,50.88,80497.59,0.0,0.00045,0.0,0.08492]
[1778609491902,50.88,80495.84,0.0,0.00045,0.0,0.08451]
[1778609492386,50.88,80487.31,0.0,0.00044,0.0,0.08361]
[1778609492530,50.88,80487.31,0.0,0.00044,0.0,0.08361]
[1778609492608,50.88,80487.31,0.0,0.00044,0.0,0.08361]
[1778609492722,50.88,80487.31,0.0,0.00044,0.0,0.08361]
[1778609493082,50.88,80487.31,0.0,0.00044,0.0,0.08361]
[1778609493396,50.88,80487.31,0.0,0.00044,0.0,0.08361]
[1778609494400,50.88,80472.94,0.0,0.00043,0.0,0.08213]
[1778609495656,50.88,80472.94,0.0,0.00043,0.0,0.08213]
[1778609495769,50.88,80472.94,0.0,0.00043,0.0,0.08213]
[1778609498580,50.88,80470.1,0.0,0.00043,0.0,0.08183]
[1778609499109,50.88,80470.1,0.0,0.00043,0.0,0.08183]
[1778609500799,50.88,80470.12,0.0,0.00043,0.0,0.08184]
[1778609500900,50.88,80470.12,0.0,0.00043,0.0,0.08184]
[1778609502001,50.88,80470.12,0.0,0.00043,0.0,0.08184]
[1778609502101,50.88,80472.51,0.0,0.00043,0.0,0.08208]
[1778609505181,50.88,80473.61,0.0,0.00043,0.0,0.08219]
[1778609505282,50.88,80473.61,0.0,0.00043,0.0,0.08219]
[1778609505819,50.88,80473.61,0.0,0.00043,0.0,0.08219]
[1778609505909,50.88,80473.65,0.0,0.00043,0.0,0.0822]
[1778609511519,50.88,80473.14,0.0,0.00043,0.0,0.08215]
[1778609516275,50.88,80472.9,0.0,0.00043,0.0,0.08212]
[1778609516375,50.88,80472.86,0.0,0.00043,0.0,0.08212]
[1778609516967,50.88,80472.86,0.0,0.00043,0.0,0.08212]
[1778609517067,50.88,80473.03,0.0,0.00043,0.0,0.08214]
[1778609522597,50.88,80472.76,0.0,0.00043,0.0,0.08211]
[1778609527632,50.88,80473.33,0.0,0.00043,0.0,0.08217]
[1778609528617,50.88,80473.33,0.0,0.00043,0.0,0.08217]
[1778609529102,50.88,80473.33,0.0,0.00043,0.0,0.08217]
[1778609530260,50.88,80473.33,0.0,0.00043,0.0,0.08217]
[1778609530360,50.88,80470.63,0.0,0.00043,0.0,0.08189]
[1778609530897,50.88,80470.63,0.0,0.00043,0.0,0.08189]
[1778609530942,50.88,80470.35,0.0,0.00043,0.0,0.08186]
[1778609536695,50.88,80470.11,0.0,0.00043,0.0,0.08184]
[1778609538362,50.88,80470.11,0.0,0.00043,0.0,0.08184]
[1778609538709,50.88,80470.38,0.0,0.00043,0.0,0.08186]
[1778609539797,50.88,80470.38,0.0,0.00043,0.0,0.08186]
[1778609539897,50.88,80470.5,0.0,0.00043,0.0,0.08188]
[1778609543728,50.88,80480.2,0.0,0.00044,0.0,0.08287]
[1778609544276,50.88,80480.2,0.0,0.00044,0.0,0.08287]
[1778609544995,50.88,80477.51,0.0,0.00044,0.0,0.0826]
[1778609545092,50.88,80477.28,0.0,0.00043,0.0,0.08257]
[1778609545663,50.88,80477.28,0.0,0.00043,0.0,0.08257]
[1778609545758,50.88,80477.17,0.0,0.00043,0.0,0.08256]
[1778609550376,50.88,80478.45,0.0,0.00044,0.0,0.08269]
[1778609550947,50.88,80478.75,0.0,0.00044,0.0,0.08272]
[1778609555403,50.88,80478.88,0.0,0.00043,0.0,0.08252]
[1778609555442,50.88,80480.03,0.0,0.00044,0.0,0.08263]
[1778609556029,50.88,80480.03,0.0,0.00044,0.0,0.08263]
[1778609556129,50.88,80478.27,0.0,0.00043,0.0,0.08245]
[1778609558723,50.88,80479.79,0.0,0.00044,0.0,0.08261]
[1778609559229,50.88,80479.79,0.0,0.00044,0.0,0.08261]
[1778609566906,50.88,80482.26,0.0,0.00044,0.0,0.08287]
[1778609567852,50.88,80482.26,0.0,0.00044,0.0,0.08287]
[1778609568455,50.88,80482.26,0.0,0.00044,0.0,0.08287]
[1778609567912,50.88,80482.06,0.0,0.00044,0.0,0.08284]
[1778609568919,50.88,80482.25,0.0,0.00044,0.0,0.08286]
[1778609570871,50.88,80482.41,0.0,0.00044,0.0,0.08288]
[1778609571380,50.88,80482.41,0.0,0.00044,0.0,0.08288]
[1778609573642,50.88,80480.73,0.0,0.00044,0.0,0.08271]
[1778609574081,50.88,80480.73,0.0,0.00044,0.0,0.08271]
[1778609579997,50.88,80478.82,0.0,0.00043,0.0,0.08251]
[1778609580792,50.88,80478.82,0.0,0.00043,0.0,0.08251]
[1778609581253,50.88,80478.82,0.0,0.00043,0.0,0.08251]
[1778609586884,50.88,80475.13,0.0,0.00043,0.0,0.08213]
[1778609587046,50.88,80476.82,0.0,0.00043,0.0,0.0823]
[1778609587627,50.88,80476.82,0.0,0.00043,0.0,0.0823]
[1778609588053,50.88,80476.17,0.0,0.00043,0.0,0.08224]
[1778609589414,50.88,80476.17,0.0,0.00043,0.0,0.08224]
[1778609590052,50.88,80475.86,0.0,0.00043,0.0,0.0822]
[1778609595102,50.88,80475.51,0.0,0.00043,0.0,0.08217]
[1778609596745,50.88,80475.47,0.0,0.00043,0.0,0.08216]
[1778609597360,50.88,80475.47,0.0,0.00043,0.0,0.08216]
[1778609599742,50.88,80474.56,0.0,0.00043,0.0,0.08207]
[1778609600186,50.88,80474.56,0.0,0.00043,0.0,0.08207]
[1778609606179,50.88,80475.64,0.0,0.00043,0.0,0.08218]
[1778609610058,50.88,80478.9,0.0,0.00043,0.0,0.08252]
[1778609610207,50.88,80479.1,0.0,0.00043,0.0,0.08254]
[1778609610731,50.88,80479.1,0.0,0.00043,0.0,0.08254]
[1778609611214,50.88,80480.83,0.0,0.00043,0.0,0.0825]
[1778609615209,50.88,80480.13,0.0,0.00043,0.0,0.08242]
[1778609615242,50.88,80481.08,0.0,0.00043,0.0,0.08252]
[1778609616984,50.88,80480.67,0.0,0.00043,0.0,0.08248]
[1778609617256,50.88,80481.56,0.0,0.00044,0.0,0.08257]
[1778609622293,50.88,80480.68,0.0,0.00043,0.0,0.08248]
[1778609624658,50.88,80481.83,0.0,0.00044,0.0,0.0826]
[1778609625217,50.88,80481.83,0.0,0.00044,0.0,0.0826]
[1778609625843,50.88,80482.5,0.0,0.00044,0.0,0.08267]
[1778609626321,50.88,80482.46,0.0,0.00044,0.0,0.08266]
[1778609626589,50.88,80482.46,0.0,0.00044,0.0,0.08266]
[1778609627328,50.88,80483.07,0.0,0.00044,0.0,0.08273]
[1778609627937,50.88,80483.07,0.0,0.00044,0.0,0.08273]
[1778609628335,50.88,80483.22,0.0,0.00044,0.0,0.08274]
[1778609628588,50.88,80483.22,0.0,0.00044,0.0,0.08274]
[1778609629342,50.88,80483.05,0.0,0.00044,0.0,0.08272]
[1778609629799,50.88,80483.05,0.0,0.00044,0.0,0.08272]
[1778609630507,50.88,80483.05,0.0,0.00044,0.0,0.08272]
[1778609630353,50.88,80481.76,0.0,0.00044,0.0,0.08259]
[1778609631360,50.88,80482.64,0.0,0.00044,0.0,0.08268]
[1778609634059,50.88,80479.59,0.0,0.00043,0.0,0.08237]
[1778609634381,50.88,80480.5,0.0,0.00043,0.0,0.08246]
[1778609634783,50.88,80480.5,0.0,0.00043,0.0,0.08246]
[1778609635388,50.88,80480.75,0.0,0.00043,0.0,0.08249]
[1778609636024,50.88,80480.75,0.0,0.00043,0.0,0.08249]
[1778609636395,50.88,80480.76,0.0,0.00043,0.0,0.08249]
[1778609636644,50.88,80480.76,0.0,0.00043,0.0,0.08249]
[1778609637402,50.88,80480.14,0.0,0.00043,0.0,0.08242]
[1778609641147,50.88,80477.88,0.0,0.00043,0.0,0.08219]
[1778609643444,50.88,80477.53,0.0,0.00043,0.0,0.08216]
[1778609647472,50.88,80478.13,0.0,0.00043,0.0,0.08222]
[1778609648635,50.88,80480.22,0.0,0.00043,0.0,0.08243]
[1778609649229,50.88,80480.22,0.0,0.00043,0.0,0.08243]
[1778609655903,50.88,80486.19,0.0,0.00044,0.0,0.08305]
[1778609656560,50.88,80486.19,0.0,0.00044,0.0,0.08305]
[1778609656001,50.88,80487.63,0.0,0.00044,0.0,0.0832]
[1778609656651,50.88,80487.34,0.0,0.00044,0.0,0.08317]
[1778609657726,50.88,80487.34,0.0,0.00044,0.0,0.08317]
[1778609657826,50.88,80487.34,0.0,0.00044,0.0,0.08317]
[1778609659040,50.88,80487.34,0.0,0.00044,0.0,0.08317]
[1778609659140,50.88,80488.24,0.0,0.00044,0.0,0.08326]
[1778609660479,50.88,80488.24,0.0,0.00044,0.0,0.08326]
[1778609661012,50.88,80488.32,0.0,0.00044,0.0,0.08327]
[1778609663078,50.88,80489.76,0.0,0.00044,0.0,0.08342]
[1778609663179,50.88,80490.01,0.0,0.00044,0.0,0.08345]
[1778609663775,50.88,80490.01,0.0,0.00044,0.0,0.08345]
[1778609663875,50.88,80490.1,0.0,0.00044,0.0,0.08346]
[1778609669742,50.88,80495.31,0.0,0.00044,0.0,0.084]
[1778609674781,50.88,80493.56,0.0,0.00044,0.0,0.08359]
[1778609675894,50.88,80493.56,0.0,0.00044,0.0,0.08359]
[1778609675896,50.88,80493.12,0.0,0.00044,0.0,0.08355]
[1778609677077,50.88,80493.12,0.0,0.00044,0.0,0.08355]
[1778609677177,50.88,80493.93,0.0,0.00044,0.0,0.08363]
[1778609678525,50.88,80493.93,0.0,0.00044,0.0,0.08363]
[1778609679008,50.88,80493.48,0.0,0.00044,0.0,0.08359]
[1778609679662,50.88,80496.61,0.0,0.00044,0.0,0.08391]
[1778609680157,50.88,80496.61,0.0,0.00044,0.0,0.08391]
[1778609680851,50.88,80504.92,0.0,0.00045,0.0,0.08479]
[1778609680876,50.88,80504.92,0.0,0.00045,0.0,0.08479]
[1778609689887,50.88,80508.43,0.0,0.00045,0.0,0.08516]
[1778609690649,50.88,80508.43,0.0,0.00045,0.0,0.08516]
[1778609691077,50.88,80508.43,0.0,0.00045,0.0,0.08516]
[1778609692403,50.88,80512.05,0.0,0.00045,0.0,0.08555]
[1778609692409,50.88,80513.99,0.0,0.00045,0.0,0.08575]
[1778609692760,50.88,80513.99,0.0,0.00045,0.0,0.08575]
[1778609693500,50.88,80513.99,0.0,0.00045,0.0,0.08575]
[1778609693570,50.88,80513.99,0.0,0.00045,0.0,0.08575]
[1778609693915,50.88,80516.36,0.0,0.00045,0.0,0.08601]
[1778609697818,50.88,80517.58,0.0,0.00046,0.0,0.08614]
[1778609697943,50.88,80518.62,0.0,0.00046,0.0,0.08625]
[1778609702980,50.88,80532.01,0.0,0.00046,0.0,0.0877]
[1778609704849,50.88,80539.72,0.0,0.00047,0.0,0.08854]
[1778609704994,50.88,80542.03,0.0,0.00047,0.0,0.0888]
[1778609706082,50.88,80542.03,0.0,0.00047,0.0,0.0888]
[1778609706182,50.88,80543.92,0.0,0.00047,0.0,0.08901]
[1778609706797,50.88,80543.92,0.0,0.00047,0.0,0.08901]
[1778609707008,50.88,80540.6,0.0,0.00047,0.0,0.08864]
[1778609709931,50.88,80533.75,0.0,0.00047,0.0,0.08789]
[1778609710562,50.88,80533.75,0.0,0.00047,0.0,0.08789]
[1778609710029,50.88,80533.7,0.0,0.00047,0.0,0.08788]
[1778609711036,50.88,80534.1,0.0,0.00047,0.0,0.08793]
[1778609712469,50.88,80534.1,0.0,0.00047,0.0,0.08793]
[1778609712493,50.88,80534.1,0.0,0.00047,0.0,0.08793]
[1778609714574,50.88,80537.76,0.0,0.00047,0.0,0.08833]
[1778609714659,50.88,80538.23,0.0,0.00047,0.0,0.08838]
[1778609718065,50.88,80539.05,0.0,0.00047,0.0,0.08847]
[1778609718085,50.88,80538.79,0.0,0.00047,0.0,0.08844]
[1778609718776,50.88,80538.79,0.0,0.00047,0.0,0.08844]
[1778609719093,50.88,80539.77,0.0,0.00047,0.0,0.08855]
[1778609721120,50.88,80539.67,0.0,0.00047,0.0,0.08854]
[1778609721160,50.88,80538.88,0.0,0.00047,0.0,0.08845]
[1778609721756,50.88,80538.88,0.0,0.00047,0.0,0.08845]
[1778609721855,50.88,80538.88,0.0,0.00047,0.0,0.08845]
[1778609726596,50.88,80536.67,0.0,0.00047,0.0,0.08821]
[1778609727202,50.88,80537.12,0.0,0.00047,0.0,0.08826]
[1778609729088,50.88,80539.74,0.0,0.00047,0.0,0.08854]
[1778609729164,50.88,80538.49,0.0,0.00047,0.0,0.08841]
[1778609729865,50.88,80538.49,0.0,0.00047,0.0,0.08841]
[1778609730361,50.88,80538.49,0.0,0.00047,0.0,0.08841]
[1778609731046,50.88,80537.62,0.0,0.00047,0.0,0.08831]
[1778609731178,50.88,80537.0,0.0,0.00047,0.0,0.08801]
[1778609732285,50.88,80537.0,0.0,0.00047,0.0,0.08801]
[1778609732344,50.88,80537.1,0.0,0.00047,0.0,0.08802]
[1778609732931,50.88,80537.1,0.0,0.00047,0.0,0.08802]
[1778609734199,50.88,80537.21,0.0,0.00047,0.0,0.08803]
[1778609736223,50.88,80538.2,0.0,0.00047,0.0,0.08814]
[1778609736324,50.88,80538.19,0.0,0.00047,0.0,0.08814]
[1778609737582,50.88,80538.19,0.0,0.00047,0.0,0.08814]
[1778609738121,50.88,80538.22,0.0,0.00047,0.0,0.08814]
[1778609738407,50.88,80538.22,0.0,0.00047,0.0,0.08814]
[1778609738436,50.88,80538.22,0.0,0.00047,0.0,0.08814]
[1778609739363,50.88,80536.83,0.0,0.00047,0.0,0.08799]
[1778609739367,50.88,80517.91,0.0,0.00045,0.0,0.08594]
[1778609745279,50.88,80516.01,0.0,0.00045,0.0,0.08574]
[1778609746121,50.88,80516.01,0.0,0.00045,0.0,0.08574]
[1778609746219,50.88,80516.01,0.0,0.00045,0.0,0.08574]
[1778609747596,50.88,80516.01,0.0,0.00045,0.0,0.08574]
[1778609748300,50.88,80517.6,0.0,0.00045,0.0,0.08591]
[1778609748757,50.88,80517.6,0.0,0.00045,0.0,0.08591]
[1778609749258,50.88,80517.6,0.0,0.00045,0.0,0.08591]
[1778609753681,50.88,80520.36,0.0,0.00046,0.0,0.0862]
[1778609754265,50.88,80520.36,0.0,0.00046,0.0,0.0862]
[1778609755780,50.88,80517.76,0.0,0.00045,0.0,0.08593]
[1778609756358,50.88,80517.77,0.0,0.00045,0.0,0.08593]
[1778609756793,50.88,80517.77,0.0,0.00045,0.0,0.08593]
[1778609757365,50.88,80518.04,0.0,0.00045,0.0,0.08596]
[1778609760437,50.88,80518.1,0.0,0.00045,0.0,0.08596]
[1778609760538,50.88,80519.05,0.0,0.00046,0.0,0.08606]
[1778609760954,50.88,80519.05,0.0,0.00046,0.0,0.08606]
[1778609761393,50.88,80523.97,0.0,0.00046,0.0,0.08659]
[1778609766437,50.88,80538.05,0.0,0.00047,0.0,0.08812]
[1778609768258,50.88,80537.15,0.0,0.00047,0.0,0.08803]
[1778609768451,50.88,80537.37,0.0,0.00047,0.0,0.08805]
[1778609768971,50.88,80537.37,0.0,0.00047,0.0,0.08805]
[1778609769458,50.88,80537.33,0.0,0.00047,0.0,0.08804]
[1778609772750,50.88,80536.34,0.0,0.00047,0.0,0.08794]
[1778609773487,50.88,80536.29,0.0,0.00047,0.0,0.08793]
[1778609774539,50.88,80536.29,0.0,0.00047,0.0,0.08793]
[1778609774640,50.88,80536.74,0.0,0.00047,0.0,0.08798]
[1778609775890,50.88,80536.48,0.0,0.00047,0.0,0.08795]
[1778609776414,50.88,80536.48,0.0,0.00047,0.0,0.08795]
[1778609778221,50.88,80536.62,0.0,0.00047,0.0,0.08797]
[1778609778522,50.88,80535.19,0.0,0.00046,0.0,0.08781]
[1778609779540,50.88,80535.19,0.0,0.00046,0.0,0.08781]
[1778609779640,50.88,80534.87,0.0,0.00046,0.0,0.08778]
[1778609782246,50.88,80532.37,0.0,0.00046,0.0,0.0875]
[1778609782579,50.88,80532.37,0.0,0.00046,0.0,0.0875]
[1778609784749,50.88,80527.6,0.0,0.00046,0.0,0.08699]
[1778609784919,50.88,80527.6,0.0,0.00046,0.0,0.08699]
[1778609789099,50.88,80525.78,0.0,0.00046,0.0,0.08679]
[1778609789601,50.88,80525.41,0.0,0.00046,0.0,0.08675]
[1778609789770,50.88,80525.41,0.0,0.00046,0.0,0.08675]
[1778609790608,50.88,80525.68,0.0,0.00046,0.0,0.08678]
[1778609792697,50.88,80525.05,0.0,0.00046,0.0,0.08648]
[1778609792731,50.88,80527.62,0.0,0.00046,0.0,0.08676]
[1778609793584,50.88,80527.62,0.0,0.00046,0.0,0.08676]
[1778609793629,50.88,80540.61,0.0,0.00047,0.0,0.08817]
[1778609793779,50.88,80540.61,0.0,0.00047,0.0,0.08817]
[1778609794160,50.88,80540.61,0.0,0.00047,0.0,0.08817]
[1778609794636,50.88,80540.54,0.0,0.00047,0.0,0.08816]
[1778609796865,50.88,80540.51,0.0,0.00047,0.0,0.08816]
[1778609797656,50.88,80540.51,0.0,0.00047,0.0,0.08816]
[1778609804706,50.88,80541.5,0.0,0.00047,0.0,0.08827]
[1778609808267,50.88,80540.79,0.0,0.00047,0.0,0.08819]
[1778609808368,50.88,80540.75,0.0,0.00047,0.0,0.08818]
[1778609809639,50.88,80540.75,0.0,0.00047,0.0,0.08818]
[1778609809741,50.88,80540.74,0.0,0.00047,0.0,0.08818]
[1778609811421,50.88,80540.74,0.0,0.00047,0.0,0.08818]
[1778609811522,50.88,80538.58,0.0,0.00047,0.0,0.08795]
[1778609811879,50.88,80538.58,0.0,0.00047,0.0,0.08795]
[1778609812619,50.88,80538.58,0.0,0.00047,0.0,0.08795]
[1778609813065,50.88,80538.65,0.0,0.00047,0.0,0.08795]
[1778609813166,50.88,80538.94,0.0,0.00047,0.0,0.08799]
[1778609816327,50.88,80538.62,0.0,0.00047,0.0,0.08795]
[1778609816413,50.88,80538.85,0.0,0.00047,0.0,0.08798]
[1778609816963,50.88,80538.85,0.0,0.00047,0.0,0.08798]
[1778609816990,50.88,80538.67,0.0,0.00047,0.0,0.08796]
[1778609818251,50.88,80538.67,0.0,0.00047,0.0,0.08796]
[1778609818352,50.88,80538.67,0.0,0.00047,0.0,0.08796]
[1778609818918,50.88,80538.67,0.0,0.00047,0.0,0.08796]
[1778609819019,50.88,80538.83,0.0,0.00047,0.0,0.08797]
[1778609823598,50.88,80537.14,0.0,0.00046,0.0,0.08779]
[1778609823699,50.88,80537.07,0.0,0.00046,0.0,0.08778]
[1778609824965,50.88,80537.0,0.0,0.00046,0.0,0.08777]
[1778609825066,50.88,80536.9,0.0,0.00046,0.0,0.08776]
[1778609826846,50.88,80536.34,0.0,0.00046,0.0,0.0877]
[1778609827496,50.88,80536.34,0.0,0.00046,0.0,0.0877]
[1778609835924,50.88,80528.0,0.0,0.00046,0.0,0.0868]
[1778609838989,50.88,80523.42,0.0,0.00046,0.0,0.0863]
[1778609839647,50.88,80523.42,0.0,0.00046,0.0,0.0863]
[1778609839664,50.88,80523.42,0.0,0.00046,0.0,0.0863]
[1778609839698,50.88,80522.44,0.0,0.00046,0.0,0.0862]
[1778609839936,50.88,80522.44,0.0,0.00046,0.0,0.0862]
[1778609839952,50.88,80514.34,0.0,0.00045,0.0,0.08533]
[1778609842712,50.88,80513.77,0.0,0.00045,0.0,0.08527]
[1778609843386,50.88,80512.2,0.0,0.00045,0.0,0.0851]
[1778609843469,50.88,80512.2,0.0,0.00045,0.0,0.0851]
[1778609843602,50.88,80512.2,0.0,0.00045,0.0,0.0851]
[1778609846740,50.88,80521.32,0.0,0.00046,0.0,0.08608]
[1778609847001,50.88,80521.22,0.0,0.00046,0.0,0.08607]
[1778609848747,50.88,80521.22,0.0,0.00046,0.0,0.08607]
[1778609849017,50.88,80522.93,0.0,0.00046,0.0,0.08625]
[1778609854052,50.88,80530.48,0.0,0.00046,0.0,0.08683]
[1778609854953,50.88,80530.48,0.0,0.00046,0.0,0.08683]
[1778609855390,50.88,80530.48,0.0,0.00046,0.0,0.08683]
[1778609856796,50.88,80533.56,0.0,0.00046,0.0,0.08717]
[1778609857470,50.88,80533.56,0.0,0.00046,0.0,0.08717]
[1778609864122,50.88,80534.95,0.0,0.00046,0.0,0.08732]
[1778609865280,50.88,80534.95,0.0,0.00046,0.0,0.08732]
[1778609865380,50.88,80534.79,0.0,0.00046,0.0,0.0873]
[1778609865800,50.88,80534.79,0.0,0.00046,0.0,0.0873]
[1778609866136,50.88,80539.37,0.0,0.00047,0.0,0.0878]
[1778609867394,50.88,80539.37,0.0,0.00047,0.0,0.0878]
[1778609867458,50.88,80539.53,0.0,0.00047,0.0,0.08782]
[1778609868052,50.88,80539.53,0.0,0.00047,0.0,0.08782]
[1778609868140,50.88,80539.53,0.0,0.00047,0.0,0.08782]
[1778609869267,50.88,80540.17,0.0,0.00047,0.0,0.08789]
[1778609869368,50.88,80542.08,0.0,0.00047,0.0,0.0881]
[1778609874128,50.88,80535.5,0.0,0.00046,0.0,0.08738]
[1778609874195,50.88,80535.63,0.0,0.00046,0.0,0.08739]
[1778609875541,50.88,80535.63,0.0,0.00046,0.0,0.08739]
[1778609875616,50.88,80534.97,0.0,0.00046,0.0,0.08732]
[1778609876105,50.88,80534.97,0.0,0.00046,0.0,0.08732]
[1778609876209,50.88,80535.47,0.0,0.00046,0.0,0.08737]
[1778609876814,50.88,80535.47,0.0,0.00046,0.0,0.08737]
[1778609876890,50.88,80535.47,0.0,0.00046,0.0,0.08737]
[1778609878607,50.88,80535.47,0.0,0.00046,0.0,0.08737]
[1778609878680,50.88,80535.46,0.0,0.00046,0.0,0.08737]
[1778609878830,50.88,80535.46,0.0,0.00046,0.0,0.08737]
[1778609879231,50.88,80532.81,0.0,0.00046,0.0,0.08709]
[1778609882784,50.88,80531.21,0.0,0.00046,0.0,0.08691]
[1778609883259,50.88,80532.26,0.0,0.00046,0.0,0.08703]
[1778609884488,50.88,80532.26,0.0,0.00046,0.0,0.08703]
[1778609884589,50.88,80531.59,0.0,0.00046,0.0,0.08695]
[1778609886873,50.88,80529.31,0.0,0.00046,0.0,0.08671]
[1778609887287,50.88,80529.38,0.0,0.00046,0.0,0.08671]
[1778609889069,50.88,80528.78,0.0,0.00046,0.0,0.08665]
[1778609889301,50.88,80529.36,0.0,0.00046,0.0,0.08671]
[1778609890221,50.88,80529.36,0.0,0.00046,0.0,0.08671]
[1778609890308,50.88,80529.34,0.0,0.00046,0.0,0.08671]
[1778609891049,50.88,80529.34,0.0,0.00046,0.0,0.08671]
[1778609891758,50.88,80529.34,0.0,0.00046,0.0,0.08671]
[1778609892232,50.88,80527.96,0.0,0.00046,0.0,0.08656]
[1778609892322,50.88,80527.85,0.0,0.00046,0.0,0.08655]
[1778609892918,50.88,80527.85,0.0,0.00046,0.0,0.08655]
[1778609893329,50.88,80527.9,0.0,0.00046,0.0,0.08655]
[1778609894566,50.88,80527.9,0.0,0.00046,0.0,0.08655]
[1778609894666,50.88,80527.5,0.0,0.00046,0.0,0.08651]
[1778609900378,50.88,80523.64,0.0,0.00046,0.0,0.0861]
[1778609901912,50.88,80523.99,0.0,0.00046,0.0,0.08613]
[1778609902722,50.88,80523.99,0.0,0.00046,0.0,0.08613]
[1778609902392,50.88,80524.14,0.0,0.00046,0.0,0.08615]
[1778609903399,50.88,80523.54,0.0,0.00046,0.0,0.08609]
[1778609908434,50.88,80523.07,0.0,0.00046,0.0,0.08603]
[1778609914174,50.88,80523.51,0.0,0.00045,0.0,0.08585]
[1778609914476,50.88,80523.94,0.0,0.00045,0.0,0.0859]
[1778609914910,50.88,80523.94,0.0,0.00045,0.0,0.0859]
[1778609915483,50.88,80523.9,0.0,0.00045,0.0,0.08589]
[1778609920050,50.88,80524.62,0.0,0.00045,0.0,0.08597]
[1778609920096,50.88,80524.62,0.0,0.00045,0.0,0.08597]
[1778609920518,50.88,80503.87,0.0,0.00044,0.0,0.08377]
[1778609920860,50.88,80503.87,0.0,0.00044,0.0,0.08377]
[1778609921085,50.88,80503.87,0.0,0.00044,0.0,0.08377]
[1778609921654,50.88,80503.87,0.0,0.00044,0.0,0.08377]
[1778609924059,50.88,80502.16,0.0,0.00044,0.0,0.08359]
[1778609924546,50.88,80501.93,0.0,0.00044,0.0,0.08357]
[1778609925065,50.88,80501.93,0.0,0.00044,0.0,0.08357]
[1778609929583,50.88,80501.93,0.0,0.00044,0.0,0.08357]
[1778609929654,50.88,80501.93,0.0,0.00044,0.0,0.08357]
[1778609929684,50.88,80500.98,0.0,0.00044,0.0,0.08347]
[1778609931962,50.88,80493.71,0.0,0.00044,0.0,0.08271]
[1778609932615,50.88,80493.71,0.0,0.00044,0.0,0.08271]
[1778609939896,50.88,80492.8,0.0,0.00044,0.0,0.08262]
[1778609940548,50.88,80492.8,0.0,0.00044,0.0,0.08262]
[1778609941760,50.88,80492.8,0.0,0.00044,0.0,0.08262]
[1778609942224,50.88,80492.8,0.0,0.00044,0.0,0.08262]
[1778609947708,50.88,80498.17,0.0,0.00044,0.0,0.08318]
[1778609952743,50.88,80498.47,0.0,0.00044,0.0,0.08321]
[1778609957782,50.88,80499.35,0.0,0.00044,0.0,0.0833]
[1778609958352,50.88,80499.92,0.0,0.00044,0.0,0.08336]
[1778609961053,50.88,80501.75,0.0,0.00044,0.0,0.08355]
[1778609961806,50.88,80501.74,0.0,0.00044,0.0,0.08355]
[1778609962588,50.88,80501.74,0.0,0.00044,0.0,0.08355]
[1778609962813,50.88,80501.45,0.0,0.00044,0.0,0.08352]
[1778609963251,50.88,80501.45,0.0,0.00044,0.0,0.08352]
[1778609963802,50.88,80501.45,0.0,0.00044,0.0,0.08352]
[1778609964559,50.88,80502.76,0.0,0.00044,0.0,0.08366]
[1778609964827,50.88,80501.94,0.0,0.00044,0.0,0.08357]
[1778609965503,50.88,80501.94,0.0,0.00044,0.0,0.08357]
[1778609965834,50.88,80501.72,0.0,0.00044,0.0,0.08355]
[1778609970869,50.88,80501.11,0.0,0.00044,0.0,0.08348]
[1778609972179,50.88,80501.16,0.0,0.00044,0.0,0.08326]
[1778609972883,50.88,80500.87,0.0,0.00044,0.0,0.08323]
[1778609972933,50.88,80500.87,0.0,0.00044,0.0,0.08323]
[1778609973700,50.88,80500.87,0.0,0.00044,0.0,0.08323]
[1778609974203,50.88,80501.28,0.0,0.00044,0.0,0.08328]
[1778609976911,50.88,80498.7,0.0,0.00044,0.0,0.08301]
[1778609979265,50.88,80499.16,0.0,0.00044,0.0,0.08306]
[1778609979365,50.88,80499.19,0.0,0.00044,0.0,0.08306]
[1778609980598,50.88,80499.19,0.0,0.00044,0.0,0.08306]
[1778609980699,50.88,80499.19,0.0,0.00044,0.0,0.08306]
[1778609982594,50.88,80499.16,0.0,0.00044,0.0,0.08306]
[1778609982651,50.88,80499.19,0.0,0.00044,0.0,0.08306]
[1778609984489,50.88,80499.19,0.0,0.00044,0.0,0.08306]
[1778609984589,50.88,80499.19,0.0,0.00044,0.0,0.08306]
[1778609986207,50.88,80499.16,0.0,0.00044,0.0,0.08306]
[1778609986307,50.88,80499.11,0.0,0.00044,0.0,0.08305]
[1778609987512,50.88,80499.11,0.0,0.00044,0.0,0.08305]
[1778609988812,50.88,80499.16,0.0,0.00044,0.0,0.08306]
[1778609988889,50.88,80499.08,0.0,0.00044,0.0,0.08305]
[1778609989368,50.88,80499.08,0.0,0.00044,0.0,0.08305]
[1778609989469,50.88,80497.87,0.0,0.00044,0.0,0.08292]
[1778609990735,50.88,80497.87,0.0,0.00044,0.0,0.08292]
[1778609990835,50.88,80498.63,0.0,0.00044,0.0,0.083]
[1778609993938,50.88,80499.22,0.0,0.00044,0.0,0.08306]
[1778609994611,50.88,80499.22,0.0,0.00044,0.0,0.08306]
[1778609996069,50.88,80498.97,0.0,0.00044,0.0,0.08304]
[1778609996145,50.88,80496.24,0.0,0.00044,0.0,0.08275]
[1778609997425,50.88,80496.24,0.0,0.00044,0.0,0.08275]
[1778609997525,50.88,80495.12,0.0,0.00044,0.0,0.08264]
[1778609999488,50.88,80495.23,0.0,0.00044,0.0,0.08265]
[1778609999588,50.88,80495.33,0.0,0.00044,0.0,0.08266]
[1778610000688,50.88,80495.33,0.0,0.00044,0.0,0.08266]
[1778610000788,50.88,80494.48,0.0,0.00044,0.0,0.08257]
[1778610006119,50.88,80494.35,0.0,0.00044,0.0,0.08256]
[1778610008020,50.88,80494.18,0.0,0.00044,0.0,0.08254]
[1778610008688,50.88,80494.18,0.0,0.00044,0.0,0.08254]
[1778610015689,50.88,80496.2,0.0,0.00044,0.0,0.08275]
[1778610015761,50.88,80496.49,0.0,0.00044,0.0,0.08278]
[1778610016123,50.88,80496.49,0.0,0.00044,0.0,0.08278]
[1778610017196,50.88,80495.41,0.0,0.00044,0.0,0.08267]
[1778610022231,50.88,80495.82,0.0,0.00044,0.0,0.08271]
[1778610028274,50.88,80497.19,0.0,0.00044,0.0,0.08285]
[1778610031835,50.88,80497.35,0.0,0.00044,0.0,0.08287]
[1778610031892,50.88,80497.35,0.0,0.00044,0.0,0.08287]
[1778610032148,50.88,80497.23,0.0,0.00044,0.0,0.08263]
[1778610032815,50.88,80497.23,0.0,0.00044,0.0,0.08263]
[1778610032914,50.88,80497.23,0.0,0.00044,0.0,0.08263]
[1778610033012,50.88,80507.2,0.0,0.00044,0.0,0.08367]
[1778610035729,50.88,80513.33,0.0,0.00045,0.0,0.08431]
[1778610035829,50.88,80513.94,0.0,0.00045,0.0,0.08438]
[1778610036090,50.88,80513.94,0.0,0.00045,0.0,0.08438]
[1778610036330,50.88,80513.46,0.0,0.00045,0.0,0.08433]
[1778610037244,50.88,80513.46,0.0,0.00045,0.0,0.08433]
[1778610037337,50.88,80513.79,0.0,0.00045,0.0,0.08436]
[1778610038376,50.88,80513.79,0.0,0.00045,0.0,0.08436]
[1778610038477,50.88,80513.64,0.0,0.00045,0.0,0.08435]
[1778610044386,50.88,80505.69,0.0,0.00044,0.0,0.08351]
[1778610047110,50.88,80505.14,0.0,0.00044,0.0,0.08345]
[1778610047728,50.88,80505.14,0.0,0.00044,0.0,0.08345]
[1778610048938,50.88,80505.01,0.0,0.00044,0.0,0.08344]
[1778610049587,50.88,80504.97,0.0,0.00044,0.0,0.08344]
[1778610050740,50.88,80504.99,0.0,0.00044,0.0,0.08344]
[1778610050840,50.88,80505.98,0.0,0.00044,0.0,0.08354]
[1778610052007,50.88,80506.75,0.0,0.00044,0.0,0.08362]
[1778610052442,50.88,80507.16,0.0,0.00044,0.0,0.08367]
[1778610056054,50.88,80507.28,0.0,0.00044,0.0,0.08368]
[1778610056560,50.88,80507.28,0.0,0.00044,0.0,0.08368]
[1778610057230,50.88,80512.29,0.0,0.00044,0.0,0.0842]
[1778610057477,50.88,80513.26,0.0,0.00045,0.0,0.08431]
[1778610058025,50.88,80513.26,0.0,0.00045,0.0,0.08431]
[1778610058484,50.88,80514.4,0.0,0.00045,0.0,0.08443]
[1778610059237,50.88,80514.4,0.0,0.00045,0.0,0.08443]
[1778610059491,50.88,80514.48,0.0,0.00045,0.0,0.08443]
[1778610061248,50.88,80516.25,0.0,0.00045,0.0,0.08462]
[1778610061969,50.88,80516.25,0.0,0.00045,0.0,0.08462]
[1778610061505,50.88,80516.0,0.0,0.00045,0.0,0.0846]
[1778610062546,50.88,80516.0,0.0,0.00045,0.0,0.0846]
[1778610066019,50.88,80515.07,0.0,0.00045,0.0,0.0845]
[1778610066510,50.88,80515.07,0.0,0.00045,0.0,0.0845]
[1778610067605,50.88,80514.83,0.0,0.00045,0.0,0.08447]
[1778610067706,50.88,80515.21,0.0,0.00045,0.0,0.08451]
[1778610068368,50.88,80515.21,0.0,0.00045,0.0,0.08451]
[1778610068476,50.88,80515.21,0.0,0.00045,0.0,0.08451]
[1778610068707,50.88,80515.21,0.0,0.00045,0.0,0.08451]
[1778610068790,50.88,80516.03,0.0,0.00045,0.0,0.0846]
[1778610072985,50.88,80521.26,0.0,0.00045,0.0,0.08515]
[1778610073601,50.88,80524.92,0.0,0.00045,0.0,0.08554]
[1778610075221,50.88,80525.4,0.0,0.00045,0.0,0.08559]
[1778610075615,50.88,80526.17,0.0,0.00045,0.0,0.08568]
[1778610080650,50.88,80525.42,0.0,0.00045,0.0,0.0856]
[1778610081501,50.88,80525.42,0.0,0.00045,0.0,0.0856]
[1778610081657,50.88,80525.28,0.0,0.00045,0.0,0.08558]
[1778610082137,50.88,80525.28,0.0,0.00045,0.0,0.08558]
[1778610082238,50.88,80525.28,0.0,0.00045,0.0,0.08558]
[1778610083991,50.88,80525.28,0.0,0.00045,0.0,0.08558]
[1778610084747,50.88,80525.28,0.0,0.00045,0.0,0.08558]
[1778610086226,50.88,80526.59,0.0,0.00045,0.0,0.08572]
[1778610086692,50.88,80527.24,0.0,0.00045,0.0,0.08579]
[1778610087621,50.88,80527.24,0.0,0.00045,0.0,0.08579]
[1778610087699,50.88,80527.97,0.0,0.00045,0.0,0.08587]
[1778610092734,50.88,80527.68,0.0,0.00045,0.0,0.08561]
[1778610093531,50.88,80527.68,0.0,0.00045,0.0,0.08561]
[1778610093741,50.88,80527.54,0.0,0.00045,0.0,0.08559]
[1778610094189,50.88,80527.54,0.0,0.00045,0.0,0.08559]
[1778610094748,50.88,80527.84,0.0,0.00045,0.0,0.08562]
[1778610095272,50.88,80527.84,0.0,0.00045,0.0,0.08562]
[1778610096007,50.88,80527.84,0.0,0.00045,0.0,0.08562]
[1778610095755,50.88,80527.9,0.0,0.00045,0.0,0.08563]
[1778610096762,50.88,80528.38,0.0,0.00045,0.0,0.08568]
[1778610098867,50.88,80527.59,0.0,0.00045,0.0,0.0856]
[1778610098900,50.88,80527.7,0.0,0.00045,0.0,0.08561]
[1778610100079,50.88,80526.08,0.0,0.00045,0.0,0.08544]
[1778610100790,50.88,80526.92,0.0,0.00045,0.0,0.08553]
[1778610104702,50.88,80530.92,0.0,0.00045,0.0,0.08595]
[1778610104818,50.88,80533.14,0.0,0.00046,0.0,0.08619]
[1778610105398,50.88,80533.14,0.0,0.00046,0.0,0.08619]
[1778610105825,50.88,80533.22,0.0,0.00046,0.0,0.0862]
[1778610107910,50.88,80533.22,0.0,0.00046,0.0,0.0862]
[1778610108011,50.88,80534.44,0.0,0.00046,0.0,0.08633]
[1778610108140,50.88,80534.44,0.0,0.00046,0.0,0.08633]
[1778610108600,50.88,80534.44,0.0,0.00046,0.0,0.08633]
[1778610109203,50.88,80535.23,0.0,0.00046,0.0,0.08642]
[1778610109853,50.88,80535.72,0.0,0.00046,0.0,0.08647]
[1778610114888,50.88,80537.28,0.0,0.00046,0.0,0.08664]
[1778610115556,50.88,80537.28,0.0,0.00046,0.0,0.08664]
[1778610115895,50.88,80537.77,0.0,0.00046,0.0,0.08669]
[1778610116120,50.88,80537.77,0.0,0.00046,0.0,0.08669]
[1778610116902,50.88,80538.41,0.0,0.00046,0.0,0.08676]
[1778610119457,50.88,80538.5,0.0,0.00046,0.0,0.08677]
[1778610119923,50.88,80538.77,0.0,0.00046,0.0,0.0868]
[1778610120473,50.88,80538.77,0.0,0.00046,0.0,0.0868]
[1778610121937,50.88,80538.69,0.0,0.00046,0.0,0.08679]
[1778610122317,50.88,80538.69,0.0,0.00046,0.0,0.08679]
[1778610122944,50.88,80538.85,0.0,0.00046,0.0,0.08681]
[1778610123942,50.88,80538.85,0.0,0.00046,0.0,0.08681]
[1778610123951,50.88,80541.59,0.0,0.00046,0.0,0.08711]
[1778610124599,50.88,80541.59,0.0,0.00046,0.0,0.08711]
[1778610124781,50.88,80541.59,0.0,0.00046,0.0,0.08711]
[1778610125423,50.88,80542.78,0.0,0.00046,0.0,0.08724]
[1778610125696,50.88,80542.78,0.0,0.00046,0.0,0.08724]
[1778610126268,50.88,80543.66,0.0,0.00046,0.0,0.08733]
[1778610126923,50.88,80543.66,0.0,0.00046,0.0,0.08733]
[1778610131774,50.88,80544.39,0.0,0.00046,0.0,0.08741]
[1778610132010,50.88,80546.51,0.0,0.00046,0.0,0.08764]
[1778610132727,50.88,80546.51,0.0,0.00046,0.0,0.08764]
[1778610133014,50.88,80545.12,0.0,0.00046,0.0,0.08749]
[1778610134138,50.88,80544.87,0.0,0.00046,0.0,0.08746]
[1778610134143,50.88,80544.87,0.0,0.00046,0.0,0.08746]
[1778610139152,50.88,80533.81,0.0,0.00046,0.0,0.08627]
[1778610139155,50.88,80533.81,0.0,0.00046,0.0,0.08627]
[1778610139777,50.88,80533.81,0.0,0.00046,0.0,0.08627]
[1778610139878,50.88,80533.81,0.0,0.00046,0.0,0.08627]
[1778610140267,50.88,80533.81,0.0,0.00046,0.0,0.08627]
[1778610140368,50.88,80531.96,0.0,0.00046,0.0,0.08607]
[1778610146137,50.88,80532.74,0.0,0.00046,0.0,0.08615]
[1778610146816,50.88,80532.74,0.0,0.00046,0.0,0.08615]
[1778610151278,50.88,80536.36,0.0,0.00046,0.0,0.08654]
[1778610151995,50.88,80536.36,0.0,0.00046,0.0,0.08654]
[1778610151378,50.88,80536.08,0.0,0.00046,0.0,0.08628]
[1778610152153,50.88,80536.22,0.0,0.00046,0.0,0.08629]
[1778610154077,50.88,80536.22,0.0,0.00046,0.0,0.08629]
[1778610154776,50.88,80536.69,0.0,0.00046,0.0,0.08634]
[1778610158264,50.88,80536.27,0.0,0.00046,0.0,0.0863]
[1778610158934,50.88,80536.27,0.0,0.00046,0.0,0.0863]
[1778610167056,50.88,80536.21,0.0,0.00046,0.0,0.08629]
[1778610167821,50.88,80535.87,0.0,0.00046,0.0,0.08626]
[1778610171538,50.88,80533.43,0.0,0.00046,0.0,0.08599]
[1778610171589,50.88,80534.58,0.0,0.00046,0.0,0.08612]
[1778610172130,50.88,80534.58,0.0,0.00046,0.0,0.08612]
[1778610172778,50.88,80534.58,0.0,0.00046,0.0,0.08612]
[1778610173144,50.88,80535.1,0.0,0.00046,0.0,0.08617]
[1778610173303,50.88,80535.72,0.0,0.00046,0.0,0.08624]
[1778610176403,50.88,80534.64,0.0,0.00046,0.0,0.08612]
[1778610176461,50.88,80534.68,0.0,0.00046,0.0,0.08613]
[1778610177811,50.88,80534.68,0.0,0.00046,0.0,0.08613]
[1778610177877,50.88,80534.88,0.0,0.00046,0.0,0.08615]
[1778610178337,50.88,80534.88,0.0,0.00046,0.0,0.08615]
[1778610178763,50.88,80534.88,0.0,0.00046,0.0,0.08615]
[1778610180442,50.88,80535.28,0.0,0.00046,0.0,0.08619]
[1778610180675,50.88,80535.28,0.0,0.00046,0.0,0.08619]
[1778610183006,50.88,80541.28,0.0,0.00046,0.0,0.08684]
[1778610183079,50.88,80542.68,0.0,0.00046,0.0,0.08699]
[1778610183599,50.88,80542.68,0.0,0.00046,0.0,0.08699]
[1778610184061,50.88,80542.68,0.0,0.00046,0.0,0.08699]
[1778610183626,50.88,80543.08,0.0,0.00046,0.0,0.08703]
[1778610184587,50.88,80543.08,0.0,0.00046,0.0,0.08703]
[1778610185017,50.88,80543.08,0.0,0.00046,0.0,0.08703]
[1778610185485,50.88,80543.1,0.0,0.00046,0.0,0.08704]
[1778610185824,50.88,80543.1,0.0,0.00046,0.0,0.08704]
[1778610185988,50.88,80543.1,0.0,0.00046,0.0,0.08704]
[1778610192703,50.88,80542.51,0.0,0.00046,0.0,0.08697]
[1778610192803,50.88,80542.5,0.0,0.00046,0.0,0.08697]
[1778610195422,50.88,80542.46,0.0,0.00046,0.0,0.08697]
[1778610195457,50.88,80542.38,0.0,0.00046,0.0,0.08696]
[1778610197121,50.88,80544.98,0.0,0.00046,0.0,0.08724]
[1778610197821,50.88,80544.98,0.0,0.00046,0.0,0.08724]
[1778610198421,50.88,80546.94,0.0,0.00046,0.0,0.08745]
[1778610199101,50.88,80546.94,0.0,0.00046,0.0,0.08745]
[1778610198478,50.88,80547.02,0.0,0.00046,0.0,0.08746]
[1778610199485,50.88,80546.52,0.0,0.00046,0.0,0.08741]
[1778610204737,50.88,80545.4,0.0,0.00046,0.0,0.08729]
[1778610204828,50.88,80545.36,0.0,0.00046,0.0,0.08728]
[1778610205510,50.88,80545.36,0.0,0.00046,0.0,0.08728]
[1778610205527,50.88,80545.09,0.0,0.00046,0.0,0.08725]
[1778610207251,50.88,80543.07,0.0,0.00046,0.0,0.08703]
[1778610207879,50.88,80543.07,0.0,0.00046,0.0,0.08703]
[1778610209946,50.88,80542.02,0.0,0.00046,0.0,0.08692]
[1778610210046,50.88,80541.65,0.0,0.00046,0.0,0.08688]
[1778610210349,50.88,80541.65,0.0,0.00046,0.0,0.08688]
[1778610210562,50.88,80541.55,0.0,0.00046,0.0,0.08687]
[1778610212088,50.88,80541.55,0.0,0.00046,0.0,0.08687]
[1778610212764,50.88,80541.69,0.0,0.00046,0.0,0.08665]
[1778610217926,50.88,80543.16,0.0,0.00046,0.0,0.08681]
[1778610218026,50.88,80542.11,0.0,0.00046,0.0,0.0867]
[1778610218796,50.88,80542.11,0.0,0.00046,0.0,0.0867]
[1778610218897,50.88,80540.92,0.0,0.00046,0.0,0.08657]
[1778610219539,50.88,80540.92,0.0,0.00046,0.0,0.08657]
[1778610220106,50.88,80540.92,0.0,0.00046,0.0,0.08657]
[1778610219625,50.88,80540.75,0.0,0.00046,0.0,0.08655]
[1778610220632,50.88,80540.71,0.0,0.00046,0.0,0.08655]
[1778610225667,50.88,80535.06,0.0,0.00046,0.0,0.08594]
[1778610230151,50.88,80533.95,0.0,0.00045,0.0,0.08582]
[1778610230836,50.88,80534.34,0.0,0.00045,0.0,0.08586]
[1778610235716,50.88,80536.72,0.0,0.00046,0.0,0.08612]
[1778610235738,50.88,80540.19,0.0,0.00046,0.0,0.08649]
[1778610237085,50.88,80540.19,0.0,0.00046,0.0,0.08649]
[1778610237751,50.88,80538.39,0.0,0.00046,0.0,0.0863]
[1778610238982,50.88,80538.39,0.0,0.00046,0.0,0.0863]
[1778610239036,50.88,80537.87,0.0,0.00046,0.0,0.08624]
[1778610239613,50.88,80537.87,0.0,0.00046,0.0,0.08624]
[1778610240162,50.88,80537.87,0.0,0.00046,0.0,0.08624]
[1778610239765,50.88,80536.85,0.0,0.00046,0.0,0.08613]
[1778610241012,50.88,80536.85,0.0,0.00046,0.0,0.08613]
[1778610245949,50.88,80534.89,0.0,0.00045,0.0,0.08592]
[1778610246049,50.88,80536.3,0.0,0.00046,0.0,0.08607]
[1778610246517,50.88,80536.3,0.0,0.00046,0.0,0.08607]
[1778610246814,50.88,80537.02,0.0,0.00046,0.0,0.08615]
[1778610249304,50.88,80536.33,0.0,0.00046,0.0,0.08607]
[1778610249835,50.88,80536.35,0.0,0.00046,0.0,0.08608]
[1778610250602,50.88,80536.35,0.0,0.00046,0.0,0.08608]
[1778610250842,50.88,80536.37,0.0,0.00046,0.0,0.08608]
[1778610251749,50.88,80536.37,0.0,0.00046,0.0,0.08608]
[1778610251849,50.88,80536.39,0.0,0.00046,0.0,0.08608]
[1778610252187,50.88,80536.39,0.0,0.00046,0.0,0.08608]
[1778610252287,50.88,80536.39,0.0,0.00046,0.0,0.08608]
[1778610255809,50.88,80536.34,0.0,0.00046,0.0,0.08607]
[1778610255877,50.88,80536.2,0.0,0.00046,0.0,0.08606]
[1778610256383,50.88,80536.2,0.0,0.00046,0.0,0.08606]
[1778610256886,50.88,80535.36,0.0,0.00046,0.0,0.08597]
[1778610257401,50.88,80535.36,0.0,0.00046,0.0,0.08597]
[1778610257577,50.88,80535.36,0.0,0.00046,0.0,0.08597]
[1778610258180,50.88,80535.36,0.0,0.00046,0.0,0.08597]
[1778610259011,50.88,80530.74,0.0,0.00045,0.0,0.08548]
[1778610259580,50.88,80529.63,0.0,0.00045,0.0,0.08536]
[1778610260051,50.88,80529.63,0.0,0.00045,0.0,0.08536]
[1778610261197,50.88,80527.13,0.0,0.00045,0.0,0.08509]
[1778610261919,50.88,80527.75,0.0,0.00045,0.0,0.08516]
[1778610262829,50.88,80527.75,0.0,0.00045,0.0,0.08516]
[1778610262926,50.88,80527.81,0.0,0.00045,0.0,0.08516]
[1778610264744,50.88,80527.78,0.0,0.00045,0.0,0.08516]
[1778610265148,50.88,80527.78,0.0,0.00045,0.0,0.08516]
[1778610265910,50.88,80527.78,0.0,0.00045,0.0,0.08516]
[1778610265947,50.88,80526.93,0.0,0.00045,0.0,0.08507]
[1778610266560,50.88,80526.93,0.0,0.00045,0.0,0.08507]
[1778610266954,50.88,80526.72,0.0,0.00045,0.0,0.08505]
[1778610271432,50.88,80528.08,0.0,0.00045,0.0,0.08519]
[1778610271991,50.88,80528.05,0.0,0.00045,0.0,0.08496]
[1778610272697,50.88,80528.05,0.0,0.00045,0.0,0.08496]
[1778610272998,50.88,80528.26,0.0,0.00045,0.0,0.08498]
[1778610276705,50.88,80524.42,0.0,0.00045,0.0,0.08458]
[1778610277026,50.88,80524.4,0.0,0.00045,0.0,0.08457]
[1778610277491,50.88,80524.4,0.0,0.00045,0.0,0.08457]
[1778610278033,50.88,80524.75,0.0,0.00045,0.0,0.08461]
[1778610283068,50.88,80518.37,0.0,0.00044,0.0,0.08394]
[1778610286135,50.88,80514.1,0.0,0.00044,0.0,0.08349]
[1778610286852,50.88,80514.18,0.0,0.00044,0.0,0.0835]
[1778610288814,50.88,80514.13,0.0,0.00044,0.0,0.08349]
[1778610289345,50.88,80514.13,0.0,0.00044,0.0,0.08349]
[1778610292089,50.88,80512.08,0.0,0.00044,0.0,0.08328]
[1778610292115,50.88,80512.08,0.0,0.00044,0.0,0.08328]
[1778610293462,50.88,80507.61,0.0,0.00044,0.0,0.08281]
[1778610294145,50.88,80506.66,0.0,0.00044,0.0,0.08272]
[1778610294693,50.88,80506.66,0.0,0.00044,0.0,0.08272]
[1778610295239,50.88,80506.66,0.0,0.00044,0.0,0.08272]
[1778610295827,50.88,80506.66,0.0,0.00044,0.0,0.08272]
[1778610296159,50.88,80506.4,0.0,0.00044,0.0,0.08269]
[1778610296244,50.88,80506.4,0.0,0.00044,0.0,0.08269]
[1778610296860,50.88,80506.4,0.0,0.00044,0.0,0.08269]
[1778610300549,50.88,80513.84,0.0,0.00044,0.0,0.08346]
[1778610300634,50.88,80513.84,0.0,0.00044,0.0,0.08346]
[1778610300727,50.88,80513.84,0.0,0.00044,0.0,0.08346]
[1778610301194,50.88,80524.54,0.0,0.00045,0.0,0.08459]
[1778610301254,50.88,80524.54,0.0,0.00045,0.0,0.08459]
[1778610301362,50.88,80524.54,0.0,0.00045,0.0,0.08459]
[1778610301728,50.88,80524.54,0.0,0.00045,0.0,0.08459]
[1778610302085,50.88,80524.54,0.0,0.00045,0.0,0.08459]
[1778610302201,50.88,80527.87,0.0,0.00045,0.0,0.08494]
[1778610304955,50.88,80535.38,0.0,0.00045,0.0,0.08574]
[1778610305051,50.88,80535.38,0.0,0.00045,0.0,0.08574]
[1778610305074,50.88,80535.38,0.0,0.00045,0.0,0.08574]
[1778610305224,50.88,80545.18,0.0,0.00046,0.0,0.0868]
[1778610305259,50.88,80545.18,0.0,0.00046,0.0,0.0868]
[1778610306230,50.88,80542.82,0.0,0.00046,0.0,0.08654]
[1778610306855,50.88,80542.82,0.0,0.00046,0.0,0.08654]
[1778610307597,50.88,80542.82,0.0,0.00046,0.0,0.08654]
[1778610308124,50.88,80542.82,0.0,0.00046,0.0,0.08654]
[1778610308224,50.88,80543.13,0.0,0.00046,0.0,0.08657]
[1778610308845,50.88,80543.13,0.0,0.00046,0.0,0.08657]
[1778610308869,50.88,80542.37,0.0,0.00046,0.0,0.08649]
[1778610314288,50.88,80543.96,0.0,0.00046,0.0,0.08666]
[1778610319323,50.88,80536.38,0.0,0.00045,0.0,0.08585]
[1778610321378,50.88,80536.17,0.0,0.00045,0.0,0.08583]
[1778610321479,50.88,80535.43,0.0,0.00045,0.0,0.08575]
[1778610323329,50.88,80534.72,0.0,0.00045,0.0,0.08567]
[1778610323351,50.88,80534.72,0.0,0.00045,0.0,0.08567]
[1778610323385,50.88,80534.72,0.0,0.00045,0.0,0.08567]
[1778610323459,50.88,80533.18,0.0,0.00045,0.0,0.08551]
[1778610329541,50.88,80521.81,0.0,0.00045,0.0,0.0843]
[1778610330161,50.88,80521.81,0.0,0.00045,0.0,0.0843]
[1778610329642,50.88,80520.55,0.0,0.00045,0.0,0.08417]
[1778610330401,50.88,80520.35,0.0,0.00045,0.0,0.08415]
[1778610332081,50.88,80520.35,0.0,0.00045,0.0,0.08415]
[1778610332181,50.88,80520.26,0.0,0.00044,0.0,0.08391]
[1778610332747,50.88,80520.26,0.0,0.00044,0.0,0.08391]
[1778610332792,50.88,80520.64,0.0,0.00044,0.0,0.08395]
[1778610335312,50.88,80520.64,0.0,0.00044,0.0,0.08395]
[1778610335999,50.88,80520.64,0.0,0.00044,0.0,0.08395]
[1778610338976,50.88,80521.18,0.0,0.00044,0.0,0.08401]
[1778610339024,50.88,80520.87,0.0,0.00044,0.0,0.08397]
[1778610339928,50.88,80520.87,0.0,0.00044,0.0,0.08397]
[1778610340006,50.88,80509.74,0.0,0.00044,0.0,0.08281]
[1778610341046,50.88,80509.74,0.0,0.00044,0.0,0.08281]
[1778610341147,50.88,80501.17,0.0,0.00043,0.0,0.08193]
[1778610341805,50.88,80501.17,0.0,0.00043,0.0,0.08193]
[1778610341879,50.88,80499.65,0.0,0.00043,0.0,0.08177]
[1778610347520,50.88,80501.42,0.0,0.00043,0.0,0.08195]
[1778610349473,50.88,80499.13,0.0,0.00043,0.0,0.08172]
[1778610349534,50.88,80499.47,0.0,0.00043,0.0,0.08175]
[1778610356933,50.88,80500.13,0.0,0.00043,0.0,0.08182]
[1778610356936,50.88,80500.13,0.0,0.00043,0.0,0.08182]
[1778610357513,50.88,80500.13,0.0,0.00043,0.0,0.08182]
[1778610358046,50.88,80500.13,0.0,0.00043,0.0,0.08182]
[1778610362994,50.88,80500.73,0.0,0.00043,0.0,0.08188]
[1778610363020,50.88,80500.62,0.0,0.00043,0.0,0.08187]
[1778610363735,50.88,80500.62,0.0,0.00043,0.0,0.08187]
[1778610363797,50.88,80500.53,0.0,0.00043,0.0,0.08186]
[1778610365240,50.88,80500.53,0.0,0.00043,0.0,0.08186]
[1778610365275,50.88,80499.57,0.0,0.00043,0.0,0.08176]
[1778610365899,50.88,80499.57,0.0,0.00043,0.0,0.08176]
[1778610365999,50.88,80503.56,0.0,0.00043,0.0,0.08217]
[1778610369106,50.88,80504.67,0.0,0.00043,0.0,0.08229]
[1778610369205,50.88,80504.68,0.0,0.00043,0.0,0.08229]
[1778610369784,50.88,80504.68,0.0,0.00043,0.0,0.08229]
[1778610370611,50.88,80504.68,0.0,0.00043,0.0,0.08229]
[1778610371051,50.88,80504.68,0.0,0.00043,0.0,0.08229]
[1778610371077,50.88,80504.15,0.0,0.00043,0.0,0.08223]
[1778610375338,50.88,80507.47,0.0,0.00044,0.0,0.08258]
[1778610375958,50.88,80507.47,0.0,0.00044,0.0,0.08258]
[1778610379200,50.88,80511.42,0.0,0.00044,0.0,0.08299]
[1778610379300,50.88,80512.35,0.0,0.00044,0.0,0.08308]
[1778610379964,50.88,80512.35,0.0,0.00044,0.0,0.08308]
[1778610379968,50.88,80512.14,0.0,0.00044,0.0,0.08306]
[1778610383368,50.88,80511.52,0.0,0.00044,0.0,0.083]
[1778610384061,50.88,80511.52,0.0,0.00044,0.0,0.083]
[1778610384770,50.88,80510.55,0.0,0.00044,0.0,0.0829]
[1778610384781,50.88,80510.98,0.0,0.00044,0.0,0.08294]
[1778610385347,50.88,80510.98,0.0,0.00044,0.0,0.08294]
[1778610385896,50.88,80510.98,0.0,0.00044,0.0,0.08294]
[1778610386320,50.88,80510.67,0.0,0.00044,0.0,0.08291]
[1778610386795,50.88,80509.75,0.0,0.00044,0.0,0.08281]
[1778610389282,50.88,80509.66,0.0,0.00044,0.0,0.0828]
[1778610389287,50.88,80507.19,0.0,0.00044,0.0,0.08255]
[1778610389797,50.88,80507.19,0.0,0.00044,0.0,0.08255]
[1778610389816,50.88,80507.1,0.0,0.00044,0.0,0.08254]
[1778610391131,50.88,80507.1,0.0,0.00044,0.0,0.08254]
[1778610391203,50.88,80504.26,0.0,0.00043,0.0,0.08202]
[1778610391870,50.88,80504.26,0.0,0.00043,0.0,0.08202]
[1778610392287,50.88,80504.26,0.0,0.00043,0.0,0.08202]
[1778610392837,50.88,80487.63,0.0,0.00042,0.0,0.08033]
[1778610394555,50.88,80487.66,0.0,0.00042,0.0,0.08033]
[1778610395148,50.88,80487.66,0.0,0.00042,0.0,0.08033]
[1778610396971,50.88,80487.5,0.0,0.00042,0.0,0.08031]
[1778610396990,50.88,80487.69,0.0,0.00042,0.0,0.08033]
[1778610397461,50.88,80487.69,0.0,0.00042,0.0,0.08033]
[1778610397872,50.88,80487.5,0.0,0.00042,0.0,0.08031]
[1778610400790,50.88,80487.95,0.0,0.00042,0.0,0.08036]
[1778610401215,50.88,80487.95,0.0,0.00042,0.0,0.08036]
[1778610406026,50.88,80490.33,0.0,0.00043,0.0,0.0806]
[1778610406030,50.88,80490.21,0.0,0.00043,0.0,0.08059]
[1778610406609,50.88,80490.21,0.0,0.00043,0.0,0.08059]
[1778610407245,50.88,80490.21,0.0,0.00043,0.0,0.08059]
[1778610407870,50.88,80490.39,0.0,0.00043,0.0,0.08061]
[1778610407993,50.88,80490.28,0.0,0.00043,0.0,0.0806]
[1778610409845,50.88,80490.2,0.0,0.00043,0.0,0.08059]
[1778610410245,50.88,80490.2,0.0,0.00043,0.0,0.08059]
[1778610418063,50.88,80485.75,0.0,0.00042,0.0,0.08014]
[1778610419684,50.88,80485.88,0.0,0.00042,0.0,0.08015]
[1778610420228,50.88,80485.88,0.0,0.00042,0.0,0.08015]
[1778610423113,50.88,80491.26,0.0,0.00043,0.0,0.08069]
[1778610423163,50.88,80490.9,0.0,0.00043,0.0,0.08066]
[1778610423894,50.88,80490.9,0.0,0.00043,0.0,0.08066]
[1778610424105,50.88,80490.02,0.0,0.00043,0.0,0.08057]
[1778610426997,50.88,80489.55,0.0,0.00042,0.0,0.08052]
[1778610427126,50.88,80489.56,0.0,0.00042,0.0,0.08052]
[1778610427612,50.88,80489.56,0.0,0.00042,0.0,0.08052]
[1778610428133,50.88,80489.31,0.0,0.00042,0.0,0.0805]
[1778610428423,50.88,80489.31,0.0,0.00042,0.0,0.0805]
[1778610429060,50.88,80489.31,0.0,0.00042,0.0,0.0805]
[1778610438032,50.88,80486.43,0.0,0.00042,0.0,0.08021]
[1778610438203,50.88,80486.4,0.0,0.00042,0.0,0.0802]
[1778610438410,50.88,80486.4,0.0,0.00042,0.0,0.0802]
[1778610439210,50.88,80482.99,0.0,0.00042,0.0,0.07986]
[1778610441956,50.88,80480.53,0.0,0.00042,0.0,0.07961]
[1778610444246,50.88,80481.04,0.0,0.00042,0.0,0.07966]
[1778610445490,50.88,80480.11,0.0,0.00042,0.0,0.07957]
[1778610445622,50.88,80480.11,0.0,0.00042,0.0,0.07957]
[1778610447267,50.88,80463.69,0.0,0.00041,0.0,0.07794]
[1778610448708,50.88,80470.94,0.0,0.00041,0.0,0.07866]
[1778610449281,50.88,80467.05,0.0,0.00041,0.0,0.07827]
[1778610449517,50.88,80467.05,0.0,0.00041,0.0,0.07827]
[1778610450288,50.88,80464.98,0.0,0.00041,0.0,0.07807]
[1778610455323,50.88,80457.19,0.0,0.00041,0.0,0.07709]
[1778610456940,50.88,80457.13,0.0,0.00041,0.0,0.07709]
[1778610457337,50.88,80457.14,0.0,0.00041,0.0,0.07709]
[1778610457594,50.88,80457.14,0.0,0.00041,0.0,0.07709]
[1778610458344,50.88,80460.49,0.0,0.00041,0.0,0.07742]
[1778610463379,50.88,80461.29,0.0,0.00041,0.0,0.07749]
[1778610463718,50.88,80461.29,0.0,0.00041,0.0,0.07749]
[1778610464386,50.88,80460.68,0.0,0.00041,0.0,0.07744]
[1778610469421,50.88,80461.12,0.0,0.00041,0.0,0.07748]
[1778610470489,50.88,80461.12,0.0,0.00041,0.0,0.07748]
[1778610470520,50.88,80461.12,0.0,0.00041,0.0,0.07748]
[1778610473128,50.88,80460.98,0.0,0.00041,0.0,0.07746]
[1778610473160,50.88,80462.04,0.0,0.00041,0.0,0.07757]
[1778610473893,50.88,80462.04,0.0,0.00041,0.0,0.07757]
[1778610473908,50.88,80463.3,0.0,0.00041,0.0,0.07769]
[1778610477067,50.88,80468.92,0.0,0.00041,0.0,0.07824]
[1778610477133,50.88,80469.35,0.0,0.00041,0.0,0.07829]
[1778610478585,50.88,80469.53,0.0,0.00041,0.0,0.0783]
[1778610479135,50.88,80469.53,0.0,0.00041,0.0,0.0783]
[1778610479838,50.88,80472.25,0.0,0.00041,0.0,0.07857]
[1778610479939,50.88,80472.55,0.0,0.00041,0.0,0.0786]
[1778610480590,50.88,80472.55,0.0,0.00041,0.0,0.0786]
[1778610481137,50.88,80472.55,0.0,0.00041,0.0,0.0786]
[1778610484848,50.88,80477.16,0.0,0.00042,0.0,0.07906]
[1778610484948,50.88,80478.04,0.0,0.00042,0.0,0.07915]
[1778610485484,50.88,80478.04,0.0,0.00042,0.0,0.07915]
[1778610486084,50.88,80478.04,0.0,0.00042,0.0,0.07915]
[1778610486720,50.88,80478.1,0.0,0.00042,0.0,0.07915]
[1778610486820,50.88,80484.66,0.0,0.00042,0.0,0.07981]
[1778610490004,50.88,80484.87,0.0,0.00042,0.0,0.07983]
[1778610490252,50.88,80484.87,0.0,0.00042,0.0,0.07983]
[1778610491891,50.88,80488.36,0.0,0.00042,0.0,0.08018]
[1778610491992,50.88,80488.26,0.0,0.00042,0.0,0.08017]
[1778610492552,50.88,80488.26,0.0,0.00042,0.0,0.08017]
[1778610492582,50.88,80489.48,0.0,0.00042,0.0,0.0803]
[1778610495992,50.88,80489.06,0.0,0.00042,0.0,0.08025]
[1778610496092,50.88,80489.36,0.0,0.00042,0.0,0.08028]
[1778610496716,50.88,80489.36,0.0,0.00042,0.0,0.08028]
[1778610496816,50.88,80489.25,0.0,0.00042,0.0,0.08027]
[1778610499093,50.88,80489.1,0.0,0.00042,0.0,0.08026]
[1778610499192,50.88,80488.8,0.0,0.00042,0.0,0.08023]
[1778610500156,50.88,80488.8,0.0,0.00042,0.0,0.08023]
[1778610500254,50.88,80488.81,0.0,0.00042,0.0,0.08023]
[1778610503217,50.88,80489.59,0.0,0.00042,0.0,0.08031]
[1778610503232,50.88,80489.59,0.0,0.00042,0.0,0.08031]
[1778610504953,50.88,80492.56,0.0,0.00043,0.0,0.08061]
[1778610505046,50.88,80493.83,0.0,0.00043,0.0,0.08074]
[1778610505511,50.88,80493.83,0.0,0.00043,0.0,0.08074]
[1778610505673,50.88,80493.98,0.0,0.00043,0.0,0.08075]
[1778610506806,50.88,80493.98,0.0,0.00043,0.0,0.08075]
[1778610507284,50.88,80493.98,0.0,0.00043,0.0,0.08075]
[1778610510585,50.88,80493.72,0.0,0.00043,0.0,0.08072]
[1778610511065,50.88,80493.72,0.0,0.00043,0.0,0.08072]
[1778610516926,50.88,80487.84,0.0,0.00042,0.0,0.07991]
[1778610517020,50.88,80487.85,0.0,0.00042,0.0,0.07991]
[1778610517728,50.88,80487.85,0.0,0.00042,0.0,0.07991]
[1778610518451,50.88,80487.85,0.0,0.00042,0.0,0.07991]
[1778610517757,50.88,80488.01,0.0,0.00042,0.0,0.07993]
[1778610518522,50.88,80488.01,0.0,0.00042,0.0,0.07993]
[1778610521785,50.88,80470.23,0.0,0.00041,0.0,0.07816]
[1778610522249,50.88,80470.23,0.0,0.00041,0.0,0.07816]
[1778610522747,50.88,80470.04,0.0,0.00041,0.0,0.07814]
[1778610522794,50.88,80469.75,0.0,0.00041,0.0,0.07811]
[1778610525398,50.88,80469.79,0.0,0.00041,0.0,0.07812]
[1778610525815,50.88,80471.41,0.0,0.00041,0.0,0.07828]
[1778610527276,50.88,80471.41,0.0,0.00041,0.0,0.07828]
[1778610527295,50.88,80471.64,0.0,0.00041,0.0,0.0783]
[1778610527978,50.88,80471.64,0.0,0.00041,0.0,0.0783]
[1778610528015,50.88,80475.29,0.0,0.00041,0.0,0.07866]
[1778610530093,50.88,80475.98,0.0,0.00041,0.0,0.07873]
[1778610530105,50.88,80475.18,0.0,0.00041,0.0,0.07865]
[1778610530805,50.88,80475.18,0.0,0.00041,0.0,0.07865]
[1778610530850,50.88,80475.82,0.0,0.00041,0.0,0.07871]
[1778610534459,50.88,80476.13,0.0,0.00041,0.0,0.07874]
[1778610534551,50.88,80478.21,0.0,0.00042,0.0,0.07895]
[1778610535062,50.88,80478.21,0.0,0.00042,0.0,0.07895]
[1778610535325,50.88,80478.21,0.0,0.00042,0.0,0.07895]
[1778610536862,50.88,80483.07,0.0,0.00042,0.0,0.07943]
[1778610537498,50.88,80485.15,0.0,0.00042,0.0,0.07964]
[1778610538054,50.88,80485.15,0.0,0.00042,0.0,0.07964]
[1778610538983,50.88,80485.09,0.0,0.00042,0.0,0.07964]
[1778610539032,50.88,80484.95,0.0,0.00042,0.0,0.07962]
[1778610540847,50.88,80485.11,0.0,0.00042,0.0,0.07964]
[1778610541373,50.88,80485.11,0.0,0.00042,0.0,0.07964]
[1778610541992,50.88,80485.15,0.0,0.00042,0.0,0.07964]
[1778610542059,50.88,80485.6,0.0,0.00042,0.0,0.07969]
[1778610542797,50.88,80485.6,0.0,0.00042,0.0,0.07969]
[1778610542934,50.88,80485.67,0.0,0.00042,0.0,0.07969]
[1778610547401,50.88,80485.53,0.0,0.00042,0.0,0.07968]
[1778610547452,50.88,80485.96,0.0,0.00042,0.0,0.07972]
[1778610548022,50.88,80485.96,0.0,0.00042,0.0,0.07972]
[1778610548120,50.88,80486.07,0.0,0.00042,0.0,0.07973]
[1778610550541,50.88,80486.19,0.0,0.00042,0.0,0.07975]
[1778610551011,50.88,80486.19,0.0,0.00042,0.0,0.07975]
[1778610552177,50.88,80486.2,0.0,0.00042,0.0,0.07975]
[1778610552275,50.88,80485.5,0.0,0.00042,0.0,0.07968]
[1778610552784,50.88,80485.5,0.0,0.00042,0.0,0.07968]
[1778610553006,50.88,80484.39,0.0,0.00042,0.0,0.07957]
[1778610555243,50.88,80484.31,0.0,0.00042,0.0,0.07956]
[1778610555275,50.88,80484.31,0.0,0.00042,0.0,0.07956]
[1778610557933,50.88,80473.45,0.0,0.00041,0.0,0.07848]
[1778610558041,50.88,80473.69,0.0,0.00041,0.0,0.0785]
[1778610558592,50.88,80473.69,0.0,0.00041,0.0,0.0785]
[1778610559048,50.88,80476.5,0.0,0.00042,0.0,0.07878]
[1778610561779,50.88,80476.64,0.0,0.00042,0.0,0.07879]
[1778610562494,50.88,80476.64,0.0,0.00042,0.0,0.07879]
[1778610562069,50.88,80472.48,0.0,0.00041,0.0,0.07838]
[1778610563080,50.88,80467.92,0.0,0.00041,0.0,0.07793]
[1778610564029,50.88,80467.92,0.0,0.00041,0.0,0.07793]
[1778610564088,50.88,80467.82,0.0,0.00041,0.0,0.07792]
[1778610564831,50.88,80467.82,0.0,0.00041,0.0,0.07792]
[1778610565095,50.88,80468.26,0.0,0.00041,0.0,0.07797]
[1778610570130,50.88,80466.21,0.0,0.00041,0.0,0.07776]
[1778610573151,50.88,80450.33,0.0,0.0004,0.0,0.07601]
[1778610574126,50.88,80450.33,0.0,0.0004,0.0,0.07601]
[1778610574158,50.88,80453.85,0.0,0.0004,0.0,0.07635]
[1778610574934,50.88,80453.85,0.0,0.0004,0.0,0.07635]
[1778610575165,50.88,80454.51,0.0,0.0004,0.0,0.07641]
[1778610575687,50.88,80454.51,0.0,0.0004,0.0,0.07641]
[1778610576266,50.88,80454.51,0.0,0.0004,0.0,0.07641]
[1778610577640,50.88,80454.46,0.0,0.0004,0.0,0.07641]
[1778610578185,50.88,80454.46,0.0,0.0004,0.0,0.07641]
[1778610578967,50.88,80455.61,0.0,0.0004,0.0,0.07652]
[1778610579193,50.88,80461.63,0.0,0.00041,0.0,0.0771]
[1778610579766,50.88,80461.63,0.0,0.00041,0.0,0.0771]
[1778610580154,50.88,80461.63,0.0,0.00041,0.0,0.0771]
[1778610580502,50.88,80461.63,0.0,0.00041,0.0,0.0771]
[1778610580528,50.88,80463.12,0.0,0.00041,0.0,0.07725]
[1778610585885,50.88,80470.26,0.0,0.00041,0.0,0.07795]
[1778610586243,50.88,80470.79,0.0,0.00041,0.0,0.078]
[1778610587016,50.88,80470.79,0.0,0.00041,0.0,0.078]
[1778610587250,50.88,80470.81,0.0,0.00041,0.0,0.078]
[1778610589573,50.88,80470.67,0.0,0.00041,0.0,0.07799]
[1778610590074,50.88,80470.67,0.0,0.00041,0.0,0.07799]
[1778610592303,50.88,80470.58,0.0,0.00041,0.0,0.07798]
[1778610592429,50.88,80470.58,0.0,0.00041,0.0,0.07798]
[1778610596553,50.88,80477.5,0.0,0.00041,0.0,0.07866]
[1778610597074,50.88,80477.66,0.0,0.00041,0.0,0.07868]
[1778610597722,50.88,80477.64,0.0,0.00041,0.0,0.07868]
[1778610598372,50.88,80477.64,0.0,0.00041,0.0,0.07868]
[1778610603012,50.88,80472.3,0.0,0.00041,0.0,0.07815]
[1778610603361,50.88,80470.38,0.0,0.00041,0.0,0.07796]
[1778610603771,50.88,80470.38,0.0,0.00041,0.0,0.07796]
[1778610604274,50.88,80470.38,0.0,0.00041,0.0,0.07796]
[1778610605185,50.88,80470.23,0.0,0.00041,0.0,0.07795]
[1778610605375,50.88,80470.38,0.0,0.00041,0.0,0.07796]
[1778610610410,50.88,80472.46,0.0,0.00041,0.0,0.07817]
[1778610611152,50.88,80472.46,0.0,0.00041,0.0,0.07817]
[1778610611417,50.88,80473.2,0.0,0.00041,0.0,0.07824]
[1778610612371,50.88,80473.2,0.0,0.00041,0.0,0.07824]
[1778610612424,50.88,80473.02,0.0,0.00041,0.0,0.07822]
[1778610612833,50.88,80473.02,0.0,0.00041,0.0,0.07822]
[1778610613431,50.88,80472.27,0.0,0.00041,0.0,0.07815]
[1778610614497,50.88,80472.27,0.0,0.00041,0.0,0.07815]
[1778610615445,50.88,80472.48,0.0,0.00041,0.0,0.07817]
[1778610617592,50.88,80472.36,0.0,0.00041,0.0,0.07816]
[1778610618132,50.88,80472.36,0.0,0.00041,0.0,0.07816]
[1778610619717,50.88,80472.45,0.0,0.00041,0.0,0.07816]
[1778610620345,50.88,80472.45,0.0,0.00041,0.0,0.07816]
[1778610624508,50.88,80487.62,0.0,0.00042,0.0,0.07967]
[1778610625836,50.88,80487.66,0.0,0.00042,0.0,0.07968]
[1778610626233,50.88,80487.66,0.0,0.00042,0.0,0.07968]
[1778610628578,50.88,80496.56,0.0,0.00043,0.0,0.08057]
[1778610628985,50.88,80499.1,0.0,0.00043,0.0,0.08083]
[1778610630347,50.88,80493.6,0.0,0.00042,0.0,0.08027]
[1778610630550,50.88,80491.81,0.0,0.00042,0.0,0.08009]
[1778610630985,50.88,80491.81,0.0,0.00042,0.0,0.08009]
[1778610631545,50.88,80491.81,0.0,0.00042,0.0,0.08009]
[1778610632151,50.88,80492.27,0.0,0.00042,0.0,0.07992]
[1778610632564,50.88,80492.24,0.0,0.00042,0.0,0.07992]
[1778610633216,50.88,80492.24,0.0,0.00042,0.0,0.07992]
[1778610633571,50.88,80494.83,0.0,0.00042,0.0,0.08018]
[1778610633941,50.88,80494.83,0.0,0.00042,0.0,0.08018]
[1778610634578,50.88,80494.71,0.0,0.00042,0.0,0.08017]
[1778610639898,50.88,80497.08,0.0,0.00042,0.0,0.08041]
[1778610640547,50.88,80497.08,0.0,0.00042,0.0,0.08041]
[1778610639941,50.88,80497.38,0.0,0.00042,0.0,0.08044]
[1778610640621,50.88,80496.35,0.0,0.00042,0.0,0.08033]
[1778610645656,50.88,80503.02,0.0,0.00043,0.0,0.08101]
[1778610651091,50.88,80504.05,0.0,0.00043,0.0,0.08112]
[1778610651121,50.88,80503.83,0.0,0.00043,0.0,0.08109]
[1778610651783,50.88,80503.83,0.0,0.00043,0.0,0.08109]
[1778610651801,50.88,80504.4,0.0,0.00043,0.0,0.08115]
[1778610653806,50.88,80504.48,0.0,0.00043,0.0,0.08116]
[1778610654392,50.88,80504.48,0.0,0.00043,0.0,0.08116]
[1778610654996,50.88,80504.59,0.0,0.00043,0.0,0.08117]
[1778610655097,50.88,80504.6,0.0,0.00043,0.0,0.08117]
[1778610655666,50.88,80504.6,0.0,0.00043,0.0,0.08117]
[1778610655766,50.88,80504.6,0.0,0.00043,0.0,0.08117]
[1778610656813,50.88,80504.6,0.0,0.00043,0.0,0.08117]
[1778610657446,50.88,80504.6,0.0,0.00043,0.0,0.08117]
[1778610657872,50.88,80504.6,0.0,0.00043,0.0,0.08117]
[1778610658533,50.88,80504.6,0.0,0.00043,0.0,0.08117]
[1778610657972,50.88,80503.83,0.0,0.00043,0.0,0.08109]
[1778610658748,50.88,80505.0,0.0,0.00043,0.0,0.08121]
[1778610659756,50.88,80505.0,0.0,0.00043,0.0,0.08121]
[1778610660211,50.88,80505.0,0.0,0.00043,0.0,0.08121]
[1778610661724,50.88,80506.88,0.0,0.00043,0.0,0.0814]
[1778610662316,50.88,80506.88,0.0,0.00043,0.0,0.0814]
[1778610662528,50.88,80506.88,0.0,0.00043,0.0,0.0814]
[1778610662532,50.88,80506.61,0.0,0.00043,0.0,0.08138]
[1778610662811,50.88,80506.61,0.0,0.00043,0.0,0.08138]
[1778610662859,50.88,80518.76,0.0,0.00044,0.0,0.08263]
[1778610668800,50.88,80523.53,0.0,0.00044,0.0,0.08312]
[1778610668900,50.88,80523.53,0.0,0.00044,0.0,0.08312]
[1778610670072,50.88,80523.53,0.0,0.00044,0.0,0.08312]
[1778610670172,50.88,80523.53,0.0,0.00044,0.0,0.08312]
[1778610675274,50.88,80528.51,0.0,0.00044,0.0,0.08364]
[1778610675375,50.88,80528.66,0.0,0.00044,0.0,0.08366]
[1778610675994,50.88,80528.66,0.0,0.00044,0.0,0.08366]
[1778610676076,50.88,80528.6,0.0,0.00044,0.0,0.08365]
[1778610677943,50.88,80528.44,0.0,0.00044,0.0,0.08364]
[1778610678606,50.88,80528.44,0.0,0.00044,0.0,0.08364]
[1778610678043,50.88,80528.75,0.0,0.00044,0.0,0.08367]
[1778610678705,50.88,80528.75,0.0,0.00044,0.0,0.08367]
[1778610679812,50.88,80528.75,0.0,0.00044,0.0,0.08367]
[1778610679895,50.88,80528.45,0.0,0.00044,0.0,0.08364]
[1778610680879,50.88,80528.45,0.0,0.00044,0.0,0.08364]
[1778610680902,50.88,80528.74,0.0,0.00044,0.0,0.08367]
[1778610682075,50.88,80528.74,0.0,0.00044,0.0,0.08367]
[1778610682175,50.88,80528.81,0.0,0.00044,0.0,0.08368]
[1778610682809,50.88,80528.81,0.0,0.00044,0.0,0.08368]
[1778610682916,50.88,80528.98,0.0,0.00044,0.0,0.08369]
[1778610684027,50.88,80528.98,0.0,0.00044,0.0,0.08369]
[1778610684118,50.88,80529.03,0.0,0.00044,0.0,0.0837]
[1778610684744,50.88,80529.03,0.0,0.00044,0.0,0.0837]
[1778610684836,50.88,80529.03,0.0,0.00044,0.0,0.0837]
[1778610685913,50.88,80529.03,0.0,0.00044,0.0,0.0837]
[1778610686396,50.88,80529.03,0.0,0.00044,0.0,0.0837]
[1778610689860,50.88,80527.77,0.0,0.00044,0.0,0.08357]
[1778610690067,50.88,80527.77,0.0,0.00044,0.0,0.08357]
[1778610691703,50.88,80514.26,0.0,0.00043,0.0,0.08216]
[1778610692080,50.88,80514.26,0.0,0.00043,0.0,0.08216]
[1778610694153,50.88,80510.57,0.0,0.00043,0.0,0.08156]
[1778610694253,50.88,80510.21,0.0,0.00043,0.0,0.08152]
[1778610695006,50.88,80510.21,0.0,0.00043,0.0,0.08152]
[1778610695635,50.88,80510.21,0.0,0.00043,0.0,0.08152]
[1778610695106,50.88,80509.57,0.0,0.00043,0.0,0.08146]
[1778610696142,50.88,80509.57,0.0,0.00043,0.0,0.08146]
[1778610697247,50.88,80509.32,0.0,0.00043,0.0,0.08143]
[1778610697264,50.88,80509.32,0.0,0.00043,0.0,0.08143]
[1778610707086,50.88,80509.78,0.0,0.00043,0.0,0.08148]
[1778610710892,50.88,80509.52,0.0,0.00043,0.0,0.08145]
[1778610711540,50.88,80509.52,0.0,0.00043,0.0,0.08145]
[1778610714961,50.88,80508.83,0.0,0.00043,0.0,0.08138]
[1778610715062,50.88,80508.83,0.0,0.00043,0.0,0.08138]
[1778610717266,50.88,80509.48,0.0,0.00043,0.0,0.08145]
[1778610717366,50.88,80510.47,0.0,0.00043,0.0,0.08155]
[1778610719073,50.88,80510.58,0.0,0.00043,0.0,0.08156]
[1778610719134,50.88,80510.58,0.0,0.00043,0.0,0.08156]
[1778610726529,50.88,80524.59,0.0,0.00044,0.0,0.08301]
[1778610726626,50.88,80524.78,0.0,0.00044,0.0,0.08303]
[1778610727060,50.88,80524.78,0.0,0.00044,0.0,0.08303]
[1778610727226,50.88,80528.74,0.0,0.00044,0.0,0.08344]
[1778610728632,50.88,80528.74,0.0,0.00044,0.0,0.08344]
[1778610728687,50.88,80529.99,0.0,0.00044,0.0,0.08357]
[1778610729343,50.88,80529.99,0.0,0.00044,0.0,0.08357]
[1778610729444,50.88,80529.7,0.0,0.00044,0.0,0.08354]
[1778610730153,50.88,80529.7,0.0,0.00044,0.0,0.08354]
[1778610730247,50.88,80529.61,0.0,0.00044,0.0,0.08353]
[1778610730818,50.88,80529.61,0.0,0.00044,0.0,0.08353]
[1778610731254,50.88,80526.63,0.0,0.00044,0.0,0.08322]
[1778610735964,50.88,80527.32,0.0,0.00044,0.0,0.08329]
[1778610736289,50.88,80526.91,0.0,0.00044,0.0,0.08325]
[1778610737185,50.88,80526.91,0.0,0.00044,0.0,0.08325]
[1778610737296,50.88,80526.85,0.0,0.00044,0.0,0.08324]
[1778610742331,50.88,80528.77,0.0,0.00044,0.0,0.08345]
[1778610744644,50.88,80528.41,0.0,0.00044,0.0,0.08341]
[1778610745145,50.88,80528.37,0.0,0.00044,0.0,0.0834]
[1778610745811,50.88,80528.52,0.0,0.00044,0.0,0.08342]
[1778610746431,50.88,80528.52,0.0,0.00044,0.0,0.08342]
[1778610748881,50.88,80527.96,0.0,0.00044,0.0,0.08336]
[1778610749380,50.88,80528.58,0.0,0.00044,0.0,0.08343]
[1778610749768,50.88,80528.58,0.0,0.00044,0.0,0.08343]
[1778610750387,50.88,80528.29,0.0,0.00044,0.0,0.08339]
[1778610752171,50.88,80528.23,0.0,0.00044,0.0,0.08316]
[1778610752401,50.88,80528.94,0.0,0.00044,0.0,0.08324]
[1778610752938,50.88,80528.94,0.0,0.00044,0.0,0.08324]
[1778610753505,50.88,80528.94,0.0,0.00044,0.0,0.08324]
[1778610754205,50.88,80528.28,0.0,0.00044,0.0,0.08317]
[1778610754415,50.88,80528.12,0.0,0.00044,0.0,0.08315]
[1778610758958,50.88,80527.71,0.0,0.00044,0.0,0.08311]
[1778610759719,50.88,80527.71,0.0,0.00044,0.0,0.08311]
[1778610759450,50.88,80527.27,0.0,0.00044,0.0,0.08306]
[1778610760457,50.88,80527.25,0.0,0.00044,0.0,0.08306]
[1778610761016,50.88,80527.25,0.0,0.00044,0.0,0.08306]
[1778610761465,50.88,80527.42,0.0,0.00044,0.0,0.08308]
[1778610762134,50.88,80527.42,0.0,0.00044,0.0,0.08308]
[1778610762471,50.88,80527.63,0.0,0.00044,0.0,0.0831]
[1778610765178,50.88,80527.6,0.0,0.00044,0.0,0.0831]
[1778610765492,50.88,80527.5,0.0,0.00044,0.0,0.08309]
[1778610766693,50.88,80527.5,0.0,0.00044,0.0,0.08309]
[1778610767506,50.88,80527.68,0.0,0.00044,0.0,0.08311]
[1778610772545,50.88,80527.25,0.0,0.00044,0.0,0.08306]
[1778610777442,50.88,80527.55,0.0,0.00044,0.0,0.08309]
[1778610777695,50.88,80527.55,0.0,0.00044,0.0,0.08309]
[1778610782384,50.88,80525.29,0.0,0.00044,0.0,0.08286]
[1778610782615,50.88,80525.36,0.0,0.00044,0.0,0.08286]
[1778610783100,50.88,80525.36,0.0,0.00044,0.0,0.08286]
[1778610783622,50.88,80525.64,0.0,0.00044,0.0,0.08289]
[1778610788154,50.88,80527.27,0.0,0.00044,0.0,0.08306]
[1778610788657,50.88,80528.02,0.0,0.00044,0.0,0.08314]
[1778610788867,50.88,80528.02,0.0,0.00044,0.0,0.08314]
[1778610789664,50.88,80530.35,0.0,0.00044,0.0,0.08338]
[1778610791631,50.88,80532.05,0.0,0.00044,0.0,0.08356]
[1778610791678,50.88,80532.56,0.0,0.00044,0.0,0.08362]
[1778610792713,50.88,80532.56,0.0,0.00044,0.0,0.08362]
[1778610793692,50.88,80537.93,0.0,0.00045,0.0,0.08418]
[1778610794660,50.88,80537.93,0.0,0.00045,0.0,0.08418]
[1778610794699,50.88,80537.89,0.0,0.00045,0.0,0.08418]
[1778610795481,50.88,80537.89,0.0,0.00045,0.0,0.08418]
[1778610795706,50.88,80537.99,0.0,0.00045,0.0,0.08419]
[1778610796501,50.88,80537.99,0.0,0.00045,0.0,0.08419]
[1778610796749,50.88,80537.99,0.0,0.00045,0.0,0.08419]
[1778610796713,50.88,80538.2,0.0,0.00045,0.0,0.08421]
[1778610797720,50.88,80541.18,0.0,0.00045,0.0,0.08452]
[1778610797921,50.88,80541.18,0.0,0.00045,0.0,0.08452]
[1778610798598,50.88,80541.18,0.0,0.00045,0.0,0.08452]
[1778610802479,50.88,80541.76,0.0,0.00045,0.0,0.08459]
[1778610802755,50.88,80541.7,0.0,0.00045,0.0,0.08458]
[1778610803162,50.88,80541.7,0.0,0.00045,0.0,0.08458]
[1778610803762,50.88,80541.65,0.0,0.00045,0.0,0.08457]
[1778610803892,50.88,80541.65,0.0,0.00045,0.0,0.08457]
[1778610805057,50.88,80541.65,0.0,0.00045,0.0,0.08457]
[1778610807271,50.88,80541.48,0.0,0.00045,0.0,0.08456]
[1778610807920,50.88,80541.48,0.0,0.00045,0.0,0.08456]
[1778610811716,50.88,80541.27,0.0,0.00045,0.0,0.08453]
[1778610812219,50.88,80541.27,0.0,0.00045,0.0,0.08453]
[1778610814350,50.88,80540.98,0.0,0.00045,0.0,0.08427]
[1778610814448,50.88,80540.51,0.0,0.00045,0.0,0.08422]
[1778610814911,50.88,80540.51,0.0,0.00045,0.0,0.08422]
[1778610814917,50.88,80540.66,0.0,0.00045,0.0,0.08424]
[1778610820883,50.88,80538.57,0.0,0.00045,0.0,0.08402]
[1778610826258,50.88,80537.46,0.0,0.00044,0.0,0.0839]
[1778610826358,50.88,80541.82,0.0,0.00045,0.0,0.08436]
[1778610828119,50.88,80542.13,0.0,0.00045,0.0,0.0844]
[1778610828219,50.88,80542.46,0.0,0.00045,0.0,0.08443]
[1778610830035,50.88,80542.33,0.0,0.00045,0.0,0.08442]
[1778610830592,50.88,80542.33,0.0,0.00045,0.0,0.08442]
[1778610836747,50.88,80542.35,0.0,0.00045,0.0,0.08442]
[1778610837178,50.88,80542.51,0.0,0.00045,0.0,0.08444]
[1778610839142,50.88,80542.53,0.0,0.00045,0.0,0.08444]
[1778610839242,50.88,80542.55,0.0,0.00045,0.0,0.08444]
[1778610839984,50.88,80542.55,0.0,0.00045,0.0,0.08444]
[1778610840084,50.88,80542.55,0.0,0.00045,0.0,0.08444]
[1778610845087,50.88,80539.0,0.0,0.00045,0.0,0.08407]
[1778610845814,50.88,80539.0,0.0,0.00045,0.0,0.08407]
[1778610845187,50.88,80538.82,0.0,0.00045,0.0,0.08405]
[1778610846065,50.88,80538.63,0.0,0.00045,0.0,0.08403]
[1778610850539,50.88,80540.51,0.0,0.00045,0.0,0.08422]
[1778610850640,50.88,80540.29,0.0,0.00045,0.0,0.0842]
[1778610851263,50.88,80540.29,0.0,0.00045,0.0,0.0842]
[1778610851364,50.88,80540.79,0.0,0.00045,0.0,0.08425]
[1778610852355,50.88,80540.79,0.0,0.00045,0.0,0.08425]
[1778610852456,50.88,80540.96,0.0,0.00045,0.0,0.08427]
[1778610852950,50.88,80540.96,0.0,0.00045,0.0,0.08427]
[1778610853113,50.88,80540.9,0.0,0.00045,0.0,0.08427]
[1778610856026,50.88,80540.87,0.0,0.00045,0.0,0.08426]
[1778610856688,50.88,80540.87,0.0,0.00045,0.0,0.08426]
[1778610858570,50.88,80542.34,0.0,0.00045,0.0,0.08442]
[1778610858671,50.88,80542.38,0.0,0.00045,0.0,0.08442]
[1778610859111,50.88,80542.38,0.0,0.00045,0.0,0.08442]
[1778610860012,50.88,80542.38,0.0,0.00045,0.0,0.08442]
[1778610860726,50.88,80542.38,0.0,0.00045,0.0,0.08442]
[1778610860782,50.88,80542.38,0.0,0.00045,0.0,0.08442]
[1778610866795,50.88,80542.85,0.0,0.00045,0.0,0.08447]
[1778610866837,50.88,80542.77,0.0,0.00045,0.0,0.08446]
[1778610867301,50.88,80542.77,0.0,0.00045,0.0,0.08446]
[1778610867368,50.88,80543.02,0.0,0.00045,0.0,0.08449]
[1778610868638,50.88,80543.02,0.0,0.00045,0.0,0.08449]
[1778610868739,50.88,80544.4,0.0,0.00045,0.0,0.08464]
[1778610869275,50.88,80544.4,0.0,0.00045,0.0,0.08464]
[1778610869313,50.88,80544.59,0.0,0.00045,0.0,0.08466]
[1778610871354,50.88,80545.11,0.0,0.00045,0.0,0.08471]
[1778610871371,50.88,80545.38,0.0,0.00045,0.0,0.08451]
[1778610871999,50.88,80545.38,0.0,0.00045,0.0,0.08451]
[1778610872624,50.88,80545.38,0.0,0.00045,0.0,0.08451]
[1778610873497,50.88,80545.73,0.0,0.00045,0.0,0.08455]
[1778610873598,50.88,80545.83,0.0,0.00045,0.0,0.08456]
[1778610879296,50.88,80545.72,0.0,0.00045,0.0,0.08455]
[1778610885338,50.88,80545.61,0.0,0.00045,0.0,0.08454]
[1778610886026,50.88,80545.61,0.0,0.00045,0.0,0.08454]
[1778610886666,50.88,80545.61,0.0,0.00045,0.0,0.08454]
[1778610890069,50.88,80544.42,0.0,0.00045,0.0,0.08441]
[1778610890724,50.88,80544.42,0.0,0.00045,0.0,0.08441]
[1778610891833,50.88,80544.42,0.0,0.00045,0.0,0.08441]
[1778610891897,50.88,80543.84,0.0,0.00045,0.0,0.08435]
[1778610893131,50.88,80543.84,0.0,0.00045,0.0,0.08435]
[1778610893394,50.88,80543.98,0.0,0.00045,0.0,0.08436]
[1778610895826,50.88,80544.1,0.0,0.00045,0.0,0.08438]
[1778610896138,50.88,80544.08,0.0,0.00045,0.0,0.08437]
[1778610897352,50.88,80544.08,0.0,0.00045,0.0,0.08437]
[1778610897422,50.88,80544.09,0.0,0.00045,0.0,0.08437]
[1778610898022,50.88,80544.09,0.0,0.00045,0.0,0.08437]
[1778610898635,50.88,80544.09,0.0,0.00045,0.0,0.08437]
[1778610899131,50.88,80544.55,0.0,0.00045,0.0,0.08442]
[1778610899866,50.88,80544.55,0.0,0.00045,0.0,0.08442]
[1778610899437,50.88,80544.54,0.0,0.00045,0.0,0.08442]
[1778610900511,50.88,80544.54,0.0,0.00045,0.0,0.08442]
[1778610901036,50.88,80544.85,0.0,0.00045,0.0,0.08446]
[1778610901092,50.88,80544.85,0.0,0.00045,0.0,0.08446]
[1778610906487,50.88,80534.85,0.0,0.00044,0.0,0.0834]
[1778610908579,50.88,80534.8,0.0,0.00044,0.0,0.0834]
[1778610908593,50.88,80534.64,0.0,0.00044,0.0,0.08338]
[1778610909113,50.88,80534.64,0.0,0.00044,0.0,0.08338]
[1778610909213,50.88,80534.64,0.0,0.00044,0.0,0.08338]
[1778610915551,50.88,80533.06,0.0,0.00044,0.0,0.08322]
[1778610920098,50.88,80532.7,0.0,0.00044,0.0,0.08318]
[1778610920787,50.88,80532.7,0.0,0.00044,0.0,0.08318]
[1778610921285,50.88,80532.16,0.0,0.00044,0.0,0.08312]
[1778610921593,50.88,80532.11,0.0,0.00044,0.0,0.08312]
[1778610922703,50.88,80532.11,0.0,0.00044,0.0,0.08312]
[1778610922788,50.88,80532.77,0.0,0.00044,0.0,0.08319]
[1778610926773,50.88,80533.19,0.0,0.00044,0.0,0.08323]
[1778610926873,50.88,80533.31,0.0,0.00044,0.0,0.08324]
[1778610927338,50.88,80533.31,0.0,0.00044,0.0,0.08324]
[1778610928642,50.88,80532.9,0.0,0.00044,0.0,0.0832]
[1778610929103,50.88,80532.9,0.0,0.00044,0.0,0.0832]
[1778610929872,50.88,80532.9,0.0,0.00044,0.0,0.0832]
[1778610929649,50.88,80533.08,0.0,0.00044,0.0,0.08322]
[1778610930656,50.88,80533.07,0.0,0.00044,0.0,0.08322]
[1778610935693,50.88,80533.08,0.0,0.00044,0.0,0.08299]
[1778610939511,50.88,80533.02,0.0,0.00044,0.0,0.08299]
[1778610939721,50.88,80533.09,0.0,0.00044,0.0,0.08299]
[1778610940082,50.88,80533.09,0.0,0.00044,0.0,0.08299]
[1778610940728,50.88,80532.96,0.0,0.00044,0.0,0.08298]
[1778610941952,50.88,80532.96,0.0,0.00044,0.0,0.08298]
[1778610942590,50.88,80532.96,0.0,0.00044,0.0,0.08298]
[1778610947727,50.88,80535.95,0.0,0.00044,0.0,0.08329]
[1778610947777,50.88,80535.94,0.0,0.00044,0.0,0.08329]
[1778610948201,50.88,80535.94,0.0,0.00044,0.0,0.08329]
[1778610950799,50.88,80536.05,0.0,0.00044,0.0,0.0833]
[1778610953714,50.88,80536.09,0.0,0.00044,0.0,0.08331]
[1778610953820,50.88,80537.31,0.0,0.00044,0.0,0.08343]
[1778610954595,50.88,80537.31,0.0,0.00044,0.0,0.08343]
[1778610954827,50.88,80537.55,0.0,0.00044,0.0,0.08346]
[1778610956253,50.88,80538.06,0.0,0.00044,0.0,0.08351]
[1778610956564,50.88,80538.06,0.0,0.00044,0.0,0.08351]
[1778610957018,50.88,80545.63,0.0,0.00045,0.0,0.08431]
[1778610957727,50.88,80545.63,0.0,0.00045,0.0,0.08431]
[1778610959001,50.88,80549.64,0.0,0.00045,0.0,0.08473]
[1778610959862,50.88,80549.59,0.0,0.00045,0.0,0.08473]
[1778610960199,50.88,80549.59,0.0,0.00045,0.0,0.08473]
[1778610960869,50.88,80555.01,0.0,0.00045,0.0,0.08531]
[1778610965905,50.88,80551.2,0.0,0.00045,0.0,0.0849]
[1778610970939,50.88,80554.66,0.0,0.00045,0.0,0.08527]
[1778610975974,50.88,80555.49,0.0,0.00045,0.0,0.08536]
[1778610977599,50.88,80555.49,0.0,0.00045,0.0,0.08536]
[1778610977639,50.88,80555.3,0.0,0.00045,0.0,0.08534]
[1778610978065,50.88,80555.3,0.0,0.00045,0.0,0.08534]
[1778610978070,50.88,80555.18,0.0,0.00045,0.0,0.08532]
[1778610983272,50.88,80555.1,0.0,0.00045,0.0,0.08532]
[1778610983808,50.88,80555.1,0.0,0.00045,0.0,0.08532]
[1778610983876,50.88,80555.1,0.0,0.00045,0.0,0.08532]
[1778610983889,50.88,80555.34,0.0,0.00045,0.0,0.08534]
[1778610985244,50.88,80559.34,0.0,0.00046,0.0,0.08577]
[1778610985534,50.88,80563.04,0.0,0.00046,0.0,0.08617]
[1778610986161,50.88,80563.04,0.0,0.00046,0.0,0.08617]
[1778610986278,50.88,80563.04,0.0,0.00046,0.0,0.08617]
[1778610986622,50.88,80563.04,0.0,0.00046,0.0,0.08617]
[1778610986698,50.88,80581.68,0.0,0.00047,0.0,0.0882]
[1778610987503,50.88,80581.68,0.0,0.00047,0.0,0.0882]
[1778610987947,50.88,80581.68,0.0,0.00047,0.0,0.0882]
[1778610987517,50.88,80580.18,0.0,0.00047,0.0,0.08803]
[1778610988079,50.88,80580.18,0.0,0.00047,0.0,0.08803]
[1778610988714,50.88,80579.13,0.0,0.00047,0.0,0.08792]
[1778610993077,50.88,80584.77,0.0,0.00047,0.0,0.0883]
[1778610993900,50.88,80584.77,0.0,0.00047,0.0,0.0883]
[1778610993099,50.88,80585.29,0.0,0.00047,0.0,0.08836]
[1778610994647,50.88,80585.89,0.0,0.00047,0.0,0.08842]
[1778610995737,50.88,80585.89,0.0,0.00047,0.0,0.08842]
[1778610995838,50.88,80586.66,0.0,0.00047,0.0,0.08851]
[1778610996418,50.88,80586.66,0.0,0.00047,0.0,0.08851]
[1778610996519,50.88,80587.18,0.0,0.00047,0.0,0.08857]
[1778610997671,50.88,80587.18,0.0,0.00047,0.0,0.08857]
[1778610997772,50.88,80587.28,0.0,0.00047,0.0,0.08858]
[1778610998420,50.88,80587.28,0.0,0.00047,0.0,0.08858]
[1778610998776,50.88,80587.28,0.0,0.00047,0.0,0.08858]
[1778610998854,50.88,80587.28,0.0,0.00047,0.0,0.08858]
[1778610998911,50.88,80587.28,0.0,0.00047,0.0,0.08858]
[1778610999149,50.88,80592.03,0.0,0.00047,0.0,0.0891]
[1778611004762,50.88,80595.74,0.0,0.00048,0.0,0.08952]
[1778611004786,50.88,80595.74,0.0,0.00048,0.0,0.08952]
[1778611004823,50.88,80595.74,0.0,0.00048,0.0,0.08952]
[1778611004835,50.88,80595.74,0.0,0.00048,0.0,0.08952]
[1778611007218,50.88,80607.26,0.0,0.00048,0.0,0.09081]
[1778611007894,50.88,80607.26,0.0,0.00048,0.0,0.09081]
[1778611009726,50.88,80603.17,0.0,0.00048,0.0,0.09035]
[1778611009745,50.88,80603.17,0.0,0.00048,0.0,0.09035]
[1778611014444,50.88,80601.62,0.0,0.00048,0.0,0.09017]
[1778611014545,50.88,80602.27,0.0,0.00048,0.0,0.09025]
[1778611015071,50.88,80602.27,0.0,0.00048,0.0,0.09025]
[1778611015271,50.88,80600.3,0.0,0.00048,0.0,0.09003]
[1778611020304,50.88,80611.26,0.0,0.00049,0.0,0.09126]
[1778611021086,50.88,80611.26,0.0,0.00049,0.0,0.09126]
[1778611021165,50.88,80611.26,0.0,0.00049,0.0,0.09126]
[1778611024556,50.88,80620.56,0.0,0.00049,0.0,0.09232]
[1778611024685,50.88,80620.56,0.0,0.00049,0.0,0.09232]
[1778611026660,50.88,80609.72,0.0,0.00049,0.0,0.09109]
[1778611026915,50.88,80609.72,0.0,0.00049,0.0,0.09109]
[1778611026937,50.88,80609.72,0.0,0.00049,0.0,0.09109]
[1778611027012,50.88,80609.72,0.0,0.00049,0.0,0.09109]
[1778611026946,50.88,80605.32,0.0,0.00048,0.0,0.09059]
[1778611027229,50.88,80605.32,0.0,0.00048,0.0,0.09059]
[1778611027946,50.88,80605.32,0.0,0.00048,0.0,0.09059]
[1778611027962,50.88,80598.53,0.0,0.00048,0.0,0.08983]
[1778611028713,50.88,80598.53,0.0,0.00048,0.0,0.08983]
[1778611028734,50.88,80596.45,0.0,0.00048,0.0,0.08959]
[1778611029307,50.88,80596.45,0.0,0.00048,0.0,0.08959]
[1778611029368,50.88,80596.63,0.0,0.00048,0.0,0.08961]
[1778611032754,50.88,80596.89,0.0,0.00048,0.0,0.08964]
[1778611032855,50.88,80601.43,0.0,0.00048,0.0,0.09015]
[1778611034697,50.88,80602.04,0.0,0.00048,0.0,0.09022]
[1778611034796,50.88,80601.7,0.0,0.00048,0.0,0.09018]
[1778611037356,50.88,80600.94,0.0,0.00048,0.0,0.0901]
[1778611037515,50.88,80600.94,0.0,0.00048,0.0,0.0901]
[1778611038651,50.88,80600.84,0.0,0.00048,0.0,0.09009]
[1778611038802,50.88,80600.84,0.0,0.00048,0.0,0.09009]
[1778611039246,50.88,80602.08,0.0,0.00048,0.0,0.09022]
[1778611039906,50.88,80602.08,0.0,0.00048,0.0,0.09022]
[1778611043490,50.88,80602.3,0.0,0.00048,0.0,0.09025]
[1778611043554,50.88,80602.13,0.0,0.00048,0.0,0.09023]
[1778611044079,50.88,80602.13,0.0,0.00048,0.0,0.09023]
[1778611044475,50.88,80601.15,0.0,0.00048,0.0,0.09012]
[1778611046154,50.88,80601.3,0.0,0.00048,0.0,0.09014]
[1778611046821,50.88,80601.3,0.0,0.00048,0.0,0.09014]
[1778611050729,50.88,80612.83,0.0,0.00049,0.0,0.09144]
[1778611050757,50.88,80613.96,0.0,0.00049,0.0,0.09157]
[1778611051833,50.88,80613.96,0.0,0.00049,0.0,0.09157]
[1778611051896,50.88,80615.72,0.0,0.00049,0.0,0.09152]
[1778611052321,50.88,80615.72,0.0,0.00049,0.0,0.09152]
[1778611052531,50.88,80615.02,0.0,0.00049,0.0,0.09144]
[1778611053052,50.88,80615.02,0.0,0.00049,0.0,0.09144]
[1778611053538,50.88,80609.36,0.0,0.00048,0.0,0.0908]
[1778611057724,50.88,80614.1,0.0,0.00049,0.0,0.09134]
[1778611057825,50.88,80615.22,0.0,0.00049,0.0,0.09147]
[1778611058364,50.88,80615.22,0.0,0.00049,0.0,0.09147]
[1778611058575,50.88,80613.91,0.0,0.00049,0.0,0.09132]
[1778611060265,50.88,80613.16,0.0,0.00049,0.0,0.09123]
[1778611060990,50.88,80613.16,0.0,0.00049,0.0,0.09123]
[1778611060589,50.88,80612.74,0.0,0.00049,0.0,0.09119]
[1778611061596,50.88,80611.43,0.0,0.00049,0.0,0.09104]
[1778611063099,50.88,80612.08,0.0,0.00049,0.0,0.09111]
[1778611063610,50.88,80605.19,0.0,0.00048,0.0,0.09033]
[1778611064627,50.88,80605.19,0.0,0.00048,0.0,0.09033]
[1778611064660,50.88,80605.28,0.0,0.00048,0.0,0.09034]
[1778611066677,50.88,80603.43,0.0,0.00048,0.0,0.09013]
[1778611066777,50.88,80604.95,0.0,0.00048,0.0,0.09031]
[1778611067313,50.88,80604.95,0.0,0.00048,0.0,0.09031]
[1778611067639,50.88,80603.89,0.0,0.00048,0.0,0.09019]
[1778611072676,50.88,80603.88,0.0,0.00048,0.0,0.09019]
[1778611077711,50.88,80604.88,0.0,0.00048,0.0,0.0903]
[1778611078510,50.88,80604.88,0.0,0.00048,0.0,0.0903]
[1778611078718,50.88,80604.53,0.0,0.00048,0.0,0.09026]
[1778611083753,50.88,80606.04,0.0,0.00048,0.0,0.09043]
[1778611084296,50.88,80606.04,0.0,0.00048,0.0,0.09043]
[1778611084760,50.88,80606.22,0.0,0.00048,0.0,0.09045]
[1778611089156,50.88,80606.35,0.0,0.00048,0.0,0.09046]
[1778611089949,50.88,80606.35,0.0,0.00048,0.0,0.09046]
[1778611095837,50.88,80606.63,0.0,0.00048,0.0,0.09049]
[1778611097493,50.88,80605.77,0.0,0.00048,0.0,0.0904]
[1778611097969,50.88,80605.77,0.0,0.00048,0.0,0.0904]
[1778611098809,50.88,80605.64,0.0,0.00048,0.0,0.09038]
[1778611098819,50.88,80605.64,0.0,0.00048,0.0,0.09038]
[1778611099229,50.88,80613.25,0.0,0.00049,0.0,0.09124]
[1778611099700,50.88,80613.25,0.0,0.00049,0.0,0.09124]
[1778611102318,50.88,80622.14,0.0,0.00049,0.0,0.09226]
[1778611102887,50.88,80621.39,0.0,0.00049,0.0,0.09217]
[1778611103147,50.88,80621.39,0.0,0.00049,0.0,0.09217]
[1778611103894,50.88,80621.01,0.0,0.00049,0.0,0.09213]
[1778611108331,50.88,80623.98,0.0,0.00049,0.0,0.09247]
[1778611109007,50.88,80623.98,0.0,0.00049,0.0,0.09247]
[1778611108929,50.88,80623.1,0.0,0.00049,0.0,0.09237]
[1778611109936,50.88,80622.17,0.0,0.00049,0.0,0.09226]
[1778611110122,50.88,80622.17,0.0,0.00049,0.0,0.09226]
[1778611110943,50.88,80622.06,0.0,0.00049,0.0,0.09225]
[1778611111625,50.88,80622.06,0.0,0.00049,0.0,0.09225]
[1778611111952,50.88,80618.91,0.0,0.00049,0.0,0.09164]
[1778611112505,50.88,80618.91,0.0,0.00049,0.0,0.09164]
[1778611112826,50.88,80618.91,0.0,0.00049,0.0,0.09164]
[1778611114820,50.88,80617.99,0.0,0.00049,0.0,0.09154]
[1778611114886,50.88,80617.99,0.0,0.00049,0.0,0.09154]
[1778611115648,50.88,80616.56,0.0,0.00049,0.0,0.09137]
[1778611115989,50.88,80612.98,0.0,0.00049,0.0,0.09097]
[1778611116141,50.88,80612.98,0.0,0.00049,0.0,0.09097]
[1778611116987,50.88,80613.09,0.0,0.00049,0.0,0.09098]
[1778611118146,50.88,80611.53,0.0,0.00048,0.0,0.0908]
[1778611119082,50.88,80611.53,0.0,0.00048,0.0,0.0908]
[1778611119001,50.88,80610.82,0.0,0.00048,0.0,0.09072]
[1778611120009,50.88,80611.63,0.0,0.00048,0.0,0.09082]
[1778611120312,50.88,80611.63,0.0,0.00048,0.0,0.09082]
[1778611120999,50.88,80611.63,0.0,0.00048,0.0,0.09082]
[1778611121595,50.88,80611.68,0.0,0.00048,0.0,0.09082]
[1778611122096,50.88,80611.68,0.0,0.00048,0.0,0.09082]
[1778611122023,50.88,80610.25,0.0,0.00048,0.0,0.09066]
[1778611123030,50.88,80610.05,0.0,0.00048,0.0,0.09064]
[1778611126849,50.88,80609.61,0.0,0.00048,0.0,0.09059]
[1778611127058,50.88,80610.09,0.0,0.00048,0.0,0.09064]
[1778611128222,50.88,80610.48,0.0,0.00048,0.0,0.09069]
[1778611129072,50.88,80609.92,0.0,0.00048,0.0,0.09062]
[1778611132855,50.88,80611.83,0.0,0.00048,0.0,0.09084]
[1778611133101,50.88,80611.82,0.0,0.00048,0.0,0.09084]
[1778611133485,50.88,80611.82,0.0,0.00048,0.0,0.09084]
[1778611134108,50.88,80612.07,0.0,0.00048,0.0,0.09087]
[1778611134974,50.88,80612.07,0.0,0.00048,0.0,0.09087]
[1778611135115,50.88,80611.93,0.0,0.00048,0.0,0.09085]
[1778611135691,50.88,80611.93,0.0,0.00048,0.0,0.09085]
[1778611136122,50.88,80611.11,0.0,0.00048,0.0,0.09076]
[1778611136236,50.88,80611.11,0.0,0.00048,0.0,0.09076]
[1778611136940,50.88,80611.11,0.0,0.00048,0.0,0.09076]
[1778611140206,50.88,80612.3,0.0,0.00048,0.0,0.09089]
[1778611140936,50.88,80612.3,0.0,0.00048,0.0,0.09089]
[1778611146060,50.88,80614.13,0.0,0.00049,0.0,0.0911]
[1778611146085,50.88,80614.27,0.0,0.00049,0.0,0.09111]
[1778611147068,50.88,80614.27,0.0,0.00049,0.0,0.09111]
[1778611147834,50.88,80613.91,0.0,0.00049,0.0,0.09107]
[1778611147934,50.88,80613.61,0.0,0.00049,0.0,0.09104]
[1778611153241,50.88,80616.36,0.0,0.00049,0.0,0.09135]
[1778611154603,50.88,80616.36,0.0,0.00049,0.0,0.09135]
[1778611154661,50.88,80616.36,0.0,0.00049,0.0,0.09135]
[1778611156017,50.88,80616.36,0.0,0.00049,0.0,0.09135]
[1778611156118,50.88,80616.9,0.0,0.00049,0.0,0.09141]
[1778611158266,50.88,80618.91,0.0,0.00049,0.0,0.09164]
[1778611158889,50.88,80618.91,0.0,0.00049,0.0,0.09164]
[1778611159692,50.88,80621.55,0.0,0.00049,0.0,0.09194]
[1778611159789,50.88,80622.67,0.0,0.00049,0.0,0.09207]
[1778611160259,50.88,80622.67,0.0,0.00049,0.0,0.09207]
[1778611160290,50.88,80623.72,0.0,0.00049,0.0,0.09219]
[1778611165069,50.88,80622.3,0.0,0.00049,0.0,0.09203]
[1778611165747,50.88,80623.37,0.0,0.00049,0.0,0.09215]
[1778611171634,50.88,80620.99,0.0,0.00049,0.0,0.09188]
[1778611172115,50.88,80620.99,0.0,0.00049,0.0,0.09188]
[1778611171734,50.88,80620.86,0.0,0.00049,0.0,0.09162]
[1778611172374,50.88,80621.07,0.0,0.00049,0.0,0.09164]
[1778611177410,50.88,80621.65,0.0,0.00049,0.0,0.09171]
[1778611178223,50.88,80621.65,0.0,0.00049,0.0,0.09171]
[1778611178417,50.88,80621.66,0.0,0.00049,0.0,0.09171]
[1778611183452,50.88,80620.71,0.0,0.00049,0.0,0.0916]
[1778611184706,50.88,80620.71,0.0,0.00049,0.0,0.0916]
[1778611184806,50.88,80620.67,0.0,0.00049,0.0,0.0916]
[1778611185567,50.88,80620.67,0.0,0.00049,0.0,0.0916]
[1778611186008,50.88,80620.67,0.0,0.00049,0.0,0.0916]
[1778611189679,50.88,80621.35,0.0,0.00049,0.0,0.09168]
[1778611190075,50.88,80621.35,0.0,0.00049,0.0,0.09168]
[1778611191242,50.88,80621.49,0.0,0.00049,0.0,0.09169]
[1778611191780,50.88,80621.49,0.0,0.00049,0.0,0.09169]
[1778611192303,50.88,80619.34,0.0,0.00049,0.0,0.09145]
[1778611192390,50.88,80619.34,0.0,0.00049,0.0,0.09145]
[1778611195150,50.88,80614.12,0.0,0.00048,0.0,0.09085]
[1778611195170,50.88,80612.46,0.0,0.00048,0.0,0.09067]
[1778611196567,50.88,80608.45,0.0,0.00048,0.0,0.09022]
[1778611196667,50.88,80608.13,0.0,0.00048,0.0,0.09018]
[1778611198966,50.88,80594.36,0.0,0.00047,0.0,0.08864]
[1778611198977,50.88,80594.84,0.0,0.00047,0.0,0.0887]
[1778611199742,50.88,80594.84,0.0,0.00047,0.0,0.0887]
[1778611199915,50.88,80594.84,0.0,0.00047,0.0,0.0887]
[1778611200871,50.88,80595.25,0.0,0.00047,0.0,0.08874]
[1778611200900,50.88,80571.91,0.0,0.00046,0.0,0.08619]
[1778611201795,50.88,80571.91,0.0,0.00046,0.0,0.08619]
[1778611201800,50.88,80574.61,0.0,0.00046,0.0,0.08648]
[1778611202724,50.88,80574.61,0.0,0.00046,0.0,0.08648]
[1778611203079,50.88,80574.61,0.0,0.00046,0.0,0.08648]
[1778611203271,50.88,80574.51,0.0,0.00046,0.0,0.08647]
[1778611203473,50.88,80574.51,0.0,0.00046,0.0,0.08647]
[1778611203782,50.88,80574.51,0.0,0.00046,0.0,0.08647]
[1778611203859,50.88,80583.06,0.0,0.00046,0.0,0.0874]
[1778611204532,50.88,80583.06,0.0,0.00046,0.0,0.0874]
[1778611204606,50.88,80582.41,0.0,0.00046,0.0,0.08733]
[1778611205882,50.88,80582.41,0.0,0.00046,0.0,0.08733]
[1778611205894,50.88,80583.71,0.0,0.00047,0.0,0.08747]
[1778611206498,50.88,80583.71,0.0,0.00047,0.0,0.08747]
[1778611207038,50.88,80583.71,0.0,0.00047,0.0,0.08747]
[1778611207790,50.88,80582.52,0.0,0.00046,0.0,0.08734]
[1778611207890,50.88,80582.24,0.0,0.00046,0.0,0.08731]
[1778611208247,50.88,80582.24,0.0,0.00046,0.0,0.08731]
[1778611208635,50.88,80582.94,0.0,0.00046,0.0,0.08739]
[1778611209736,50.88,80582.94,0.0,0.00046,0.0,0.08739]
[1778611209803,50.88,80584.04,0.0,0.00047,0.0,0.08751]
[1778611210206,50.88,80584.04,0.0,0.00047,0.0,0.08751]
[1778611210649,50.88,80591.63,0.0,0.00047,0.0,0.08834]
[1778611215684,50.88,80594.94,0.0,0.00047,0.0,0.08871]
[1778611216657,50.88,80594.94,0.0,0.00047,0.0,0.08871]
[1778611217131,50.88,80594.94,0.0,0.00047,0.0,0.08871]
[1778611218321,50.88,80594.91,0.0,0.00047,0.0,0.08871]
[1778611219101,50.88,80594.91,0.0,0.00047,0.0,0.08871]
[1778611219747,50.88,80594.95,0.0,0.00047,0.0,0.08871]
[1778611219846,50.88,80594.93,0.0,0.00047,0.0,0.08871]
[1778611220705,50.88,80594.93,0.0,0.00047,0.0,0.08871]
[1778611221207,50.88,80594.93,0.0,0.00047,0.0,0.08871]
[1778611220719,50.88,80594.92,0.0,0.00047,0.0,0.08871]
[1778611221937,50.88,80594.92,0.0,0.00047,0.0,0.08871]
[1778611225194,50.88,80595.03,0.0,0.00047,0.0,0.08872]
[1778611225888,50.88,80595.18,0.0,0.00047,0.0,0.08874]
[1778611228812,50.88,80595.29,0.0,0.00047,0.0,0.08875]
[1778611228856,50.88,80595.21,0.0,0.00047,0.0,0.08874]
[1778611230848,50.88,80594.6,0.0,0.00047,0.0,0.08867]
[1778611230948,50.88,80594.62,0.0,0.00047,0.0,0.08867]
[1778611233079,50.88,80594.59,0.0,0.00047,0.0,0.08843]
[1778611233151,50.88,80594.52,0.0,0.00047,0.0,0.08842]
[1778611233859,50.88,80594.52,0.0,0.00047,0.0,0.08842]
[1778611233960,50.88,80596.13,0.0,0.00047,0.0,0.0886]
[1778611239852,50.88,80606.28,0.0,0.00048,0.0,0.08973]
[1778611244887,50.88,80602.01,0.0,0.00048,0.0,0.08925]
[1778611249922,50.88,80601.96,0.0,0.00048,0.0,0.08925]
[1778611254264,50.88,80604.81,0.0,0.00048,0.0,0.08957]
[1778611255002,50.88,80604.81,0.0,0.00048,0.0,0.08957]
[1778611257153,50.88,80607.02,0.0,0.00048,0.0,0.08981]
[1778611257253,50.88,80607.85,0.0,0.00048,0.0,0.08991]
[1778611257666,50.88,80607.85,0.0,0.00048,0.0,0.08991]
[1778611257674,50.88,80607.85,0.0,0.00048,0.0,0.08991]
[1778611257821,50.88,80607.85,0.0,0.00048,0.0,0.08991]
[1778611257978,50.88,80608.31,0.0,0.00048,0.0,0.08996]
[1778611258980,50.88,80608.31,0.0,0.00048,0.0,0.08996]
[1778611259080,50.88,80610.18,0.0,0.00048,0.0,0.09017]
[1778611259804,50.88,80610.18,0.0,0.00048,0.0,0.09017]
[1778611259992,50.88,80609.57,0.0,0.00048,0.0,0.0901]
[1778611264477,50.88,80608.58,0.0,0.00048,0.0,0.08999]
[1778611265027,50.88,80603.65,0.0,0.00048,0.0,0.08944]
[1778611265800,50.88,80603.65,0.0,0.00048,0.0,0.08944]
[1778611266034,50.88,80603.84,0.0,0.00048,0.0,0.08946]
[1778611268291,50.88,80603.85,0.0,0.00048,0.0,0.08946]
[1778611269058,50.88,80600.74,0.0,0.00047,0.0,0.08911]
[1778611269582,50.88,80600.74,0.0,0.00047,0.0,0.08911]
[1778611270065,50.88,80601.01,0.0,0.00047,0.0,0.08914]
[1778611272618,50.88,80600.57,0.0,0.00047,0.0,0.08909]
[1778611273086,50.88,80598.52,0.0,0.00047,0.0,0.08887]
[1778611274587,50.88,80597.09,0.0,0.00047,0.0,0.08871]
[1778611275100,50.88,80596.48,0.0,0.00047,0.0,0.08864]
[1778611278006,50.88,80595.58,0.0,0.00047,0.0,0.08854]
[1778611278121,50.88,80595.47,0.0,0.00047,0.0,0.08853]
[1778611278679,50.88,80595.47,0.0,0.00047,0.0,0.08853]
[1778611279128,50.88,80593.02,0.0,0.00047,0.0,0.08826]
[1778611281686,50.88,80591.7,0.0,0.00047,0.0,0.08811]
[1778611282149,50.88,80592.66,0.0,0.00047,0.0,0.08822]
[1778611282930,50.88,80592.66,0.0,0.00047,0.0,0.08822]
[1778611283156,50.88,80592.8,0.0,0.00047,0.0,0.08823]
[1778611287641,50.88,80592.26,0.0,0.00047,0.0,0.08817]
[1778611288079,50.88,80592.26,0.0,0.00047,0.0,0.08817]
[1778611290063,50.88,80590.61,0.0,0.00047,0.0,0.08799]
[1778611290205,50.88,80590.54,0.0,0.00047,0.0,0.08799]
[1778611290848,50.88,80590.54,0.0,0.00047,0.0,0.08799]
[1778611291212,50.88,80590.45,0.0,0.00047,0.0,0.08774]
[1778611296252,50.88,80592.15,0.0,0.00047,0.0,0.08793]
[1778611299281,50.88,80592.18,0.0,0.00047,0.0,0.08793]
[1778611299282,50.88,80592.34,0.0,0.00047,0.0,0.08795]
[1778611299894,50.88,80592.34,0.0,0.00047,0.0,0.08795]
[1778611300280,50.88,80591.89,0.0,0.00047,0.0,0.0879]
[1778611301060,50.88,80591.89,0.0,0.00047,0.0,0.0879]
[1778611301287,50.88,80591.99,0.0,0.00047,0.0,0.08791]
[1778611301774,50.88,80591.99,0.0,0.00047,0.0,0.08791]
[1778611302294,50.88,80591.92,0.0,0.00047,0.0,0.0879]
[1778611307206,50.88,80591.87,0.0,0.00047,0.0,0.08789]
[1778611307290,50.88,80592.08,0.0,0.00047,0.0,0.08792]
[1778611307945,50.88,80592.08,0.0,0.00047,0.0,0.08792]
[1778611308026,50.88,80592.94,0.0,0.00047,0.0,0.08801]
[1778611310498,50.88,80592.53,0.0,0.00047,0.0,0.08797]
[1778611310599,50.88,80592.35,0.0,0.00047,0.0,0.08795]
[1778611311783,50.88,80592.35,0.0,0.00047,0.0,0.08795]
[1778611311884,50.88,80593.63,0.0,0.00047,0.0,0.08809]
[1778611312415,50.88,80593.63,0.0,0.00047,0.0,0.08809]
[1778611313088,50.88,80593.63,0.0,0.00047,0.0,0.08809]
[1778611313906,50.88,80598.54,0.0,0.00047,0.0,0.08863]
[1778611313988,50.88,80599.78,0.0,0.00047,0.0,0.08877]
[1778611314627,50.88,80599.78,0.0,0.00047,0.0,0.08877]
[1778611315224,50.88,80599.78,0.0,0.00047,0.0,0.08877]
[1778611314657,50.88,80599.78,0.0,0.00047,0.0,0.08877]
[1778611315973,50.88,80599.78,0.0,0.00047,0.0,0.08877]
[1778611316556,50.88,80599.91,0.0,0.00047,0.0,0.08878]
[1778611316700,50.88,80599.91,0.0,0.00047,0.0,0.08878]
[1778611319490,50.88,80602.49,0.0,0.00047,0.0,0.08907]
[1778611319551,50.88,80602.49,0.0,0.00047,0.0,0.08907]
[1778611319990,50.88,80602.49,0.0,0.00047,0.0,0.08907]
[1778611320090,50.88,80604.06,0.0,0.00048,0.0,0.08924]
[1778611320577,50.88,80604.06,0.0,0.00048,0.0,0.08924]
[1778611321119,50.88,80604.06,0.0,0.00048,0.0,0.08924]
[1778611321880,50.88,80607.71,0.0,0.00048,0.0,0.08965]
[1778611321936,50.88,80608.44,0.0,0.00048,0.0,0.08973]
[1778611324765,50.88,80609.64,0.0,0.00048,0.0,0.08987]
[1778611325285,50.88,80609.64,0.0,0.00048,0.0,0.08987]
[1778611324866,50.88,80610.04,0.0,0.00048,0.0,0.08991]
[1778611325890,50.88,80610.04,0.0,0.00048,0.0,0.08991]
[1778611326546,50.88,80609.85,0.0,0.00048,0.0,0.08989]
[1778611326589,50.88,80611.81,0.0,0.00048,0.0,0.09011]
[1778611329063,50.88,80612.56,0.0,0.00048,0.0,0.09019]
[1778611329160,50.88,80612.45,0.0,0.00048,0.0,0.09018]
[1778611329916,50.88,80612.45,0.0,0.00048,0.0,0.09018]
[1778611330014,50.88,80612.59,0.0,0.00048,0.0,0.0902]
[1778611332249,50.88,80613.22,0.0,0.00048,0.0,0.09027]
[1778611332276,50.88,80612.9,0.0,0.00048,0.0,0.09023]
[1778611332908,50.88,80612.9,0.0,0.00048,0.0,0.09023]
[1778611332916,50.88,80612.22,0.0,0.00048,0.0,0.09016]
[1778611337887,50.88,80613.9,0.0,0.00048,0.0,0.09034]
[1778611337912,50.88,80615.69,0.0,0.00048,0.0,0.09055]
[1778611338567,50.88,80615.69,0.0,0.00048,0.0,0.09055]
[1778611338659,50.88,80615.2,0.0,0.00048,0.0,0.09049]
[1778611344029,50.88,80614.59,0.0,0.00048,0.0,0.09042]
[1778611344042,50.88,80616.05,0.0,0.00048,0.0,0.09059]
[1778611344729,50.88,80616.05,0.0,0.00048,0.0,0.09059]
[1778611345237,50.88,80616.05,0.0,0.00048,0.0,0.09059]
[1778611345875,50.88,80615.72,0.0,0.00048,0.0,0.09055]
[1778611345880,50.88,80615.71,0.0,0.00048,0.0,0.09055]
[1778611351637,50.88,80615.71,0.0,0.00048,0.0,0.09031]
[1778611357841,50.88,80614.94,0.0,0.00048,0.0,0.09022]
[1778611358275,50.88,80614.94,0.0,0.00048,0.0,0.09022]
[1778611357941,50.88,80614.66,0.0,0.00048,0.0,0.09019]
[1778611358686,50.88,80614.74,0.0,0.00048,0.0,0.0902]
[1778611360249,50.88,80614.74,0.0,0.00048,0.0,0.0902]
[1778611360350,50.88,80614.96,0.0,0.00048,0.0,0.09022]
[1778611360924,50.88,80614.96,0.0,0.00048,0.0,0.09022]
[1778611361024,50.88,80615.44,0.0,0.00048,0.0,0.09028]
[1778611365435,50.88,80615.58,0.0,0.00048,0.0,0.09029]
[1778611366029,50.88,80615.58,0.0,0.00048,0.0,0.09029]
[1778611371073,50.88,80612.14,0.0,0.00048,0.0,0.0899]
[1778611371101,50.88,80612.05,0.0,0.00048,0.0,0.08989]
[1778611371738,50.88,80612.05,0.0,0.00048,0.0,0.08989]
[1778611371777,50.88,80612.1,0.0,0.00048,0.0,0.0899]
[1778611372866,50.88,80612.1,0.0,0.00048,0.0,0.0899]
[1778611372920,50.88,80611.89,0.0,0.00048,0.0,0.08988]
[1778611373654,50.88,80611.89,0.0,0.00048,0.0,0.08988]
[1778611373754,50.88,80611.89,0.0,0.00048,0.0,0.08988]
[1778611374935,50.88,80611.89,0.0,0.00048,0.0,0.08988]
[1778611374975,50.88,80612.05,0.0,0.00048,0.0,0.08989]
[1778611375538,50.88,80612.05,0.0,0.00048,0.0,0.08989]
[1778611375805,50.88,80612.26,0.0,0.00048,0.0,0.08992]
[1778611380840,50.88,80613.67,0.0,0.00048,0.0,0.09008]
[1778611381951,50.88,80613.67,0.0,0.00048,0.0,0.09008]
[1778611382052,50.88,80616.54,0.0,0.00048,0.0,0.0904]
[1778611382569,50.88,80616.54,0.0,0.00048,0.0,0.0904]
[1778611382854,50.88,80619.26,0.0,0.00048,0.0,0.09071]
[1778611387890,50.88,80624.25,0.0,0.00049,0.0,0.09127]
[1778611391151,50.88,80624.53,0.0,0.00049,0.0,0.0913]
[1778611391227,50.88,80623.73,0.0,0.00049,0.0,0.09121]
[1778611391813,50.88,80623.73,0.0,0.00049,0.0,0.09121]
[1778611392385,50.88,80623.73,0.0,0.00049,0.0,0.09121]
[1778611391918,50.88,80624.78,0.0,0.00049,0.0,0.09133]
[1778611392963,50.88,80624.78,0.0,0.00049,0.0,0.09133]
[1778611396986,50.88,80624.82,0.0,0.00049,0.0,0.09134]
[1778611397086,50.88,80625.07,0.0,0.00049,0.0,0.09136]
[1778611397534,50.88,80625.07,0.0,0.00049,0.0,0.09136]
[1778611397960,50.88,80625.52,0.0,0.00049,0.0,0.09142]
[1778611398541,50.88,80625.52,0.0,0.00049,0.0,0.09142]
[1778611399136,50.88,80625.52,0.0,0.00049,0.0,0.09142]
[1778611399809,50.88,80625.8,0.0,0.00049,0.0,0.09145]
[1778611399974,50.88,80625.45,0.0,0.00049,0.0,0.09141]
[1778611400421,50.88,80625.45,0.0,0.00049,0.0,0.09141]
[1778611400981,50.88,80625.27,0.0,0.00049,0.0,0.09139]
[1778611402473,50.88,80624.96,0.0,0.00049,0.0,0.09135]
[1778611402995,50.88,80625.19,0.0,0.00049,0.0,0.09138]
[1778611403765,50.88,80625.19,0.0,0.00049,0.0,0.09138]
[1778611406016,50.88,80625.12,0.0,0.00049,0.0,0.09137]
[1778611407565,50.88,80625.08,0.0,0.00049,0.0,0.09137]
[1778611408030,50.88,80625.37,0.0,0.00049,0.0,0.0914]
[1778611409567,50.88,80625.33,0.0,0.00049,0.0,0.09139]
[1778611410044,50.88,80625.1,0.0,0.00049,0.0,0.09137]
[1778611413260,50.88,80629.13,0.0,0.00049,0.0,0.09158]
[1778611413360,50.88,80629.9,0.0,0.00049,0.0,0.09167]
[1778611413908,50.88,80629.9,0.0,0.00049,0.0,0.09167]
[1778611414072,50.88,80629.84,0.0,0.00049,0.0,0.09166]
[1778611417475,50.88,80630.17,0.0,0.00049,0.0,0.0917]
[1778611418171,50.88,80630.17,0.0,0.00049,0.0,0.0917]
[1778611424341,50.88,80630.7,0.0,0.00049,0.0,0.09176]
[1778611425269,50.88,80630.22,0.0,0.00049,0.0,0.09171]
[1778611428351,50.88,80630.53,0.0,0.00049,0.0,0.09174]
[1778611429177,50.88,80630.75,0.0,0.00049,0.0,0.09177]
[1778611429734,50.88,80630.75,0.0,0.00049,0.0,0.09177]
[1778611430100,50.88,80630.75,0.0,0.00049,0.0,0.09177]
[1778611430888,50.88,80630.46,0.0,0.00049,0.0,0.09173]
[1778611431191,50.88,80630.51,0.0,0.00049,0.0,0.09174]
[1778611436045,50.88,80628.76,0.0,0.00049,0.0,0.09154]
[1778611436227,50.88,80628.28,0.0,0.00049,0.0,0.09148]
[1778611436782,50.88,80628.28,0.0,0.00049,0.0,0.09148]
[1778611437234,50.88,80629.94,0.0,0.00049,0.0,0.09167]
[1778611437883,50.88,80629.94,0.0,0.00049,0.0,0.09167]
[1778611438242,50.88,80631.1,0.0,0.00049,0.0,0.09181]
[1778611438602,50.88,80631.1,0.0,0.00049,0.0,0.09181]
[1778611439248,50.88,80632.14,0.0,0.00049,0.0,0.09193]
[1778611439820,50.88,80632.14,0.0,0.00049,0.0,0.09193]
[1778611439936,50.88,80632.14,0.0,0.00049,0.0,0.09193]
[1778611448329,50.88,80635.98,0.0,0.00049,0.0,0.09237]
[1778611448426,50.88,80636.09,0.0,0.00049,0.0,0.09238]
[1778611448669,50.88,80636.09,0.0,0.00049,0.0,0.09238]
[1778611449319,50.88,80638.07,0.0,0.00049,0.0,0.09261]
[1778611449886,50.88,80638.07,0.0,0.00049,0.0,0.09261]
[1778611450326,50.88,80637.74,0.0,0.00049,0.0,0.09257]
[1778611450589,50.88,80637.74,0.0,0.00049,0.0,0.09257]
[1778611451333,50.88,80637.7,0.0,0.00049,0.0,0.09256]
[1778611456368,50.88,80643.66,0.0,0.0005,0.0,0.09325]
[1778611461404,50.88,80648.49,0.0,0.0005,0.0,0.09381]
[1778611464463,50.88,80647.73,0.0,0.0005,0.0,0.09372]
[1778611465059,50.88,80648.48,0.0,0.0005,0.0,0.09381]
[1778611465472,50.88,80648.48,0.0,0.0005,0.0,0.09381]
[1778611465479,50.88,80648.48,0.0,0.0005,0.0,0.09381]
[1778611472524,50.88,80663.55,0.0,0.00051,0.0,0.09533]
[1778611473045,50.88,80663.55,0.0,0.00051,0.0,0.09533]
[1778611473739,50.88,80663.06,0.0,0.00051,0.0,0.09527]
[1778611473839,50.88,80663.22,0.0,0.00051,0.0,0.09529]
[1778611474515,50.88,80663.22,0.0,0.00051,0.0,0.09529]
[1778611474948,50.88,80663.22,0.0,0.00051,0.0,0.09529]
[1778611475034,50.88,80663.22,0.0,0.00051,0.0,0.09529]
[1778611475375,50.88,80662.72,0.0,0.00051,0.0,0.09523]
[1778611478580,50.88,80661.21,0.0,0.00051,0.0,0.09505]
[1778611478680,50.88,80660.76,0.0,0.00051,0.0,0.095]
[1778611479787,50.88,80660.76,0.0,0.00051,0.0,0.095]
[1778611480311,50.88,80660.76,0.0,0.00051,0.0,0.095]
[1778611480444,50.88,80660.76,0.0,0.00051,0.0,0.095]
[1778611480877,50.88,80660.02,0.0,0.00051,0.0,0.09491]
[1778611480923,50.88,80659.64,0.0,0.00051,0.0,0.09487]
[1778611487098,50.88,80660.11,0.0,0.00051,0.0,0.09492]
[1778611487162,50.88,80660.52,0.0,0.00051,0.0,0.09497]
[1778611487960,50.88,80660.52,0.0,0.00051,0.0,0.09497]
[1778611488060,50.88,80660.36,0.0,0.00051,0.0,0.09495]
[1778611490507,50.88,80659.82,0.0,0.00051,0.0,0.09489]
[1778611490554,50.88,80659.82,0.0,0.00051,0.0,0.09489]
[1778611490963,50.88,80659.82,0.0,0.00051,0.0,0.09489]
[1778611491026,50.88,80659.82,0.0,0.00051,0.0,0.09489]
[1778611491471,50.88,80659.82,0.0,0.00051,0.0,0.09489]
[1778611491994,50.88,80659.03,0.0,0.00051,0.0,0.09479]
[1778611493306,50.88,80651.27,0.0,0.0005,0.0,0.09389]
[1778611493393,50.88,80647.89,0.0,0.0005,0.0,0.09349]
[1778611493838,50.88,80647.89,0.0,0.0005,0.0,0.09349]
[1778611493860,50.88,80646.64,0.0,0.0005,0.0,0.09335]
[1778611499673,50.88,80639.77,0.0,0.00049,0.0,0.09255]
[1778611501459,50.88,80639.77,0.0,0.00049,0.0,0.09255]
[1778611501987,50.88,80640.55,0.0,0.0005,0.0,0.09264]
[1778611502067,50.88,80640.55,0.0,0.0005,0.0,0.09264]
[1778611502167,50.88,80640.94,0.0,0.0005,0.0,0.09269]
[1778611502843,50.88,80640.94,0.0,0.0005,0.0,0.09269]
[1778611502921,50.88,80640.94,0.0,0.0005,0.0,0.09269]
[1778611503027,50.88,80640.94,0.0,0.0005,0.0,0.09269]
[1778611503126,50.88,80648.6,0.0,0.0005,0.0,0.09357]
[1778611503689,50.88,80648.6,0.0,0.0005,0.0,0.09357]
[1778611504267,50.88,80648.6,0.0,0.0005,0.0,0.09357]
[1778611509748,50.88,80656.19,0.0,0.00051,0.0,0.09446]
[1778611510499,50.88,80656.19,0.0,0.00051,0.0,0.09446]
[1778611510531,50.88,80656.19,0.0,0.00051,0.0,0.09446]
[1778611509848,50.88,80656.19,0.0,0.00051,0.0,0.09446]
[1778611510601,50.88,80656.19,0.0,0.00051,0.0,0.09446]
[1778611510755,50.88,80668.53,0.0,0.00051,0.0,0.09592]
[1778611512565,50.88,80670.83,0.0,0.00052,0.0,0.09619]
[1778611512769,50.88,80673.71,0.0,0.00052,0.0,0.09653]
[1778611513681,50.88,80673.71,0.0,0.00052,0.0,0.09653]
[1778611514583,50.88,80672.7,0.0,0.00052,0.0,0.09641]
[1778611514783,50.88,80673.03,0.0,0.00052,0.0,0.09645]
[1778611519797,50.88,80671.72,0.0,0.00052,0.0,0.0963]
[1778611524893,50.88,80672.08,0.0,0.00052,0.0,0.09634]
[1778611530090,50.88,80672.18,0.0,0.00052,0.0,0.09635]
[1778611530120,50.88,80672.22,0.0,0.00052,0.0,0.09636]
[1778611530720,50.88,80672.22,0.0,0.00052,0.0,0.09636]
[1778611531392,50.88,80672.22,0.0,0.00052,0.0,0.09636]
[1778611531406,50.88,80672.22,0.0,0.00052,0.0,0.09636]
[1778611531462,50.88,80671.92,0.0,0.00052,0.0,0.09607]
[1778611532949,50.88,80654.4,0.0,0.0005,0.0,0.094]
[1778611536189,50.88,80643.87,0.0,0.0005,0.0,0.09278]
[1778611536290,50.88,80636.83,0.0,0.00049,0.0,0.09197]
[1778611536689,50.88,80636.83,0.0,0.00049,0.0,0.09197]
[1778611536977,50.88,80635.63,0.0,0.00049,0.0,0.09183]
[1778611538069,50.88,80635.63,0.0,0.00049,0.0,0.09183]
[1778611538156,50.88,80635.53,0.0,0.00049,0.0,0.09182]
[1778611538885,50.88,80635.53,0.0,0.00049,0.0,0.09182]
[1778611538941,50.88,80635.53,0.0,0.00049,0.0,0.09182]
[1778611539618,50.88,80635.53,0.0,0.00049,0.0,0.09182]
[1778611540101,50.88,80635.53,0.0,0.00049,0.0,0.09182]
[1778611541360,50.88,80634.87,0.0,0.00049,0.0,0.09175]
[1778611541460,50.88,80634.83,0.0,0.00049,0.0,0.09174]
[1778611542552,50.88,80634.83,0.0,0.00049,0.0,0.09174]
[1778611543019,50.88,80636.78,0.0,0.00049,0.0,0.09196]
[1778611548057,50.88,80647.76,0.0,0.0005,0.0,0.09323]
[1778611551425,50.88,80645.48,0.0,0.0005,0.0,0.09296]
[1778611551526,50.88,80646.77,0.0,0.0005,0.0,0.09311]
[1778611551999,50.88,80646.77,0.0,0.0005,0.0,0.09311]
[1778611552085,50.88,80645.99,0.0,0.0005,0.0,0.09302]
[1778611555184,50.88,80647.29,0.0,0.0005,0.0,0.09317]
[1778611555283,50.88,80648.53,0.0,0.0005,0.0,0.09332]
[1778611555930,50.88,80648.53,0.0,0.0005,0.0,0.09332]
[1778611556448,50.88,80648.53,0.0,0.0005,0.0,0.09332]
[1778611557689,50.88,80648.05,0.0,0.0005,0.0,0.09326]
[1778611558127,50.88,80647.57,0.0,0.0005,0.0,0.09321]
[1778611562031,50.88,80645.8,0.0,0.0005,0.0,0.093]
[1778611562155,50.88,80644.83,0.0,0.0005,0.0,0.09289]
[1778611562696,50.88,80644.83,0.0,0.0005,0.0,0.09289]
[1778611563138,50.88,80644.83,0.0,0.0005,0.0,0.09289]
[1778611564011,50.88,80643.34,0.0,0.0005,0.0,0.09272]
[1778611564170,50.88,80643.01,0.0,0.0005,0.0,0.09268]
[1778611565501,50.88,80643.01,0.0,0.0005,0.0,0.09268]
[1778611565512,50.88,80642.45,0.0,0.0005,0.0,0.09261]
[1778611565629,50.88,80642.45,0.0,0.0005,0.0,0.09261]
[1778611566183,50.88,80638.46,0.0,0.00049,0.0,0.09216]
[1778611568042,50.88,80635.08,0.0,0.00049,0.0,0.09177]
[1778611568197,50.88,80634.77,0.0,0.00049,0.0,0.09173]
[1778611569148,50.88,80634.77,0.0,0.00049,0.0,0.09173]
[1778611569204,50.88,80634.04,0.0,0.00049,0.0,0.09165]
[1778611571670,50.88,80634.22,0.0,0.00049,0.0,0.09167]
[1778611572189,50.88,80634.22,0.0,0.00049,0.0,0.09167]
[1778611576208,50.88,80634.85,0.0,0.00049,0.0,0.09174]
[1778611576316,50.88,80634.85,0.0,0.00049,0.0,0.09174]
[1778611577927,50.88,80637.08,0.0,0.00049,0.0,0.092]
[1778611578525,50.88,80637.08,0.0,0.00049,0.0,0.092]
[1778611580502,50.88,80638.94,0.0,0.00049,0.0,0.09221]
[1778611580548,50.88,80638.99,0.0,0.00049,0.0,0.09222]
[1778611580696,50.88,80638.99,0.0,0.00049,0.0,0.09222]
[1778611581288,50.88,80644.09,0.0,0.0005,0.0,0.0928]
[1778611585013,50.88,80646.05,0.0,0.0005,0.0,0.09303]
[1778611585316,50.88,80646.63,0.0,0.0005,0.0,0.0931]
[1778611585682,50.88,80646.63,0.0,0.0005,0.0,0.0931]
[1778611586323,50.88,80647.04,0.0,0.0005,0.0,0.09314]
[1778611588077,50.88,80646.46,0.0,0.0005,0.0,0.09308]
[1778611588337,50.88,80646.53,0.0,0.0005,0.0,0.09309]
[1778611588764,50.88,80646.53,0.0,0.0005,0.0,0.09309]
[1778611589344,50.88,80645.93,0.0,0.0005,0.0,0.09302]
[1778611590847,50.88,80655.61,0.0,0.0005,0.0,0.09414]
[1778611591358,50.88,80656.57,0.0,0.0005,0.0,0.094]
[1778611591884,50.88,80656.57,0.0,0.0005,0.0,0.094]
[1778611592365,50.88,80654.83,0.0,0.0005,0.0,0.0938]
[1778611596928,50.88,80654.84,0.0,0.0005,0.0,0.0938]
[1778611597400,50.88,80650.61,0.0,0.0005,0.0,0.09331]
[1778611597690,50.88,80650.61,0.0,0.0005,0.0,0.09331]
[1778611597924,50.88,80650.61,0.0,0.0005,0.0,0.09331]
[1778611597978,50.88,80650.61,0.0,0.0005,0.0,0.09331]
[1778611598249,50.88,80650.61,0.0,0.0005,0.0,0.09331]
[1778611598672,50.88,80646.08,0.0,0.0005,0.0,0.09278]
[1778611599414,50.88,80639.83,0.0,0.00049,0.0,0.09207]
[1778611605456,50.88,80634.03,0.0,0.00049,0.0,0.0914]
[1778611606582,50.88,80634.03,0.0,0.00049,0.0,0.0914]
[1778611606591,50.88,80634.03,0.0,0.00049,0.0,0.0914]
[1778611615527,50.88,80624.73,0.0,0.00048,0.0,0.09035]
[1778611618065,50.88,80624.38,0.0,0.00048,0.0,0.09031]
[1778611618548,50.88,80623.53,0.0,0.00048,0.0,0.09022]
[1778611618799,50.88,80623.53,0.0,0.00048,0.0,0.09022]
[1778611619555,50.88,80623.14,0.0,0.00048,0.0,0.09017]
[1778611620804,50.88,80622.55,0.0,0.00048,0.0,0.09011]
[1778611621497,50.88,80622.55,0.0,0.00048,0.0,0.09011]
[1778611622973,50.88,80618.19,0.0,0.00048,0.0,0.08962]
[1778611623166,50.88,80618.19,0.0,0.00048,0.0,0.08962]
[1778611624036,50.88,80614.7,0.0,0.00048,0.0,0.08923]
[1778611624590,50.88,80613.43,0.0,0.00048,0.0,0.08909]
[1778611624823,50.88,80613.43,0.0,0.00048,0.0,0.08909]
[1778611625597,50.88,80612.86,0.0,0.00047,0.0,0.08902]
[1778611626546,50.88,80612.86,0.0,0.00047,0.0,0.08902]
[1778611626604,50.88,80612.85,0.0,0.00047,0.0,0.08902]
[1778611627126,50.88,80612.85,0.0,0.00047,0.0,0.08902]
[1778611627611,50.88,80612.1,0.0,0.00047,0.0,0.08894]
[1778611627912,50.88,80612.1,0.0,0.00047,0.0,0.08894]
[1778611628435,50.88,80612.1,0.0,0.00047,0.0,0.08894]
[1778611629164,50.88,80608.62,0.0,0.00047,0.0,0.08855]
[1778611629273,50.88,80608.62,0.0,0.00047,0.0,0.08855]
[1778611630039,50.88,80602.86,0.0,0.00047,0.0,0.08792]
[1778611630632,50.88,80599.89,0.0,0.00047,0.0,0.08759]
[1778611631341,50.88,80599.89,0.0,0.00047,0.0,0.08759]
[1778611631639,50.88,80597.69,0.0,0.00047,0.0,0.08735]
[1778611635224,50.88,80598.45,0.0,0.00047,0.0,0.08743]
[1778611635325,50.88,80598.63,0.0,0.00047,0.0,0.08745]
[1778611635998,50.88,80598.63,0.0,0.00047,0.0,0.08745]
[1778611636041,50.88,80598.59,0.0,0.00047,0.0,0.08745]
[1778611639749,50.88,80598.46,0.0,0.00047,0.0,0.08743]
[1778611639849,50.88,80598.46,0.0,0.00047,0.0,0.08743]
[1778611641079,50.88,80598.46,0.0,0.00047,0.0,0.08743]
[1778611641178,50.88,80598.86,0.0,0.00047,0.0,0.08748]
[1778611642157,50.88,80598.86,0.0,0.00047,0.0,0.08748]
[1778611642257,50.88,80605.48,0.0,0.00047,0.0,0.08821]
[1778611642967,50.88,80605.48,0.0,0.00047,0.0,0.08821]
[1778611643036,50.88,80607.81,0.0,0.00047,0.0,0.08846]
[1778611648013,50.88,80607.99,0.0,0.00047,0.0,0.08848]
[1778611648113,50.88,80607.71,0.0,0.00047,0.0,0.08845]
[1778611648759,50.88,80607.71,0.0,0.00047,0.0,0.08845]
[1778611648860,50.88,80607.71,0.0,0.00047,0.0,0.08845]
[1778611651848,50.88,80607.74,0.0,0.00047,0.0,0.08845]
[1778611652574,50.88,80607.74,0.0,0.00047,0.0,0.08845]
[1778611653036,50.88,80607.89,0.0,0.00047,0.0,0.08823]
[1778611653573,50.88,80607.89,0.0,0.00047,0.0,0.08823]
[1778611658021,50.88,80610.29,0.0,0.00047,0.0,0.0885]
[1778611658121,50.88,80610.2,0.0,0.00047,0.0,0.08849]
[1778611658762,50.88,80610.2,0.0,0.00047,0.0,0.08849]
[1778611658831,50.88,80609.47,0.0,0.00047,0.0,0.08841]
[1778611663867,50.88,80610.38,0.0,0.00047,0.0,0.08851]
[1778611665218,50.88,80610.38,0.0,0.00047,0.0,0.08851]
[1778611665423,50.88,80610.38,0.0,0.00047,0.0,0.08851]
[1778611665472,50.88,80610.38,0.0,0.00047,0.0,0.08851]
[1778611665572,50.88,80610.78,0.0,0.00047,0.0,0.08855]
[1778611665859,50.88,80610.78,0.0,0.00047,0.0,0.08855]
[1778611665881,50.88,80613.5,0.0,0.00047,0.0,0.08885]
[1778611667174,50.88,80613.5,0.0,0.00047,0.0,0.08885]
[1778611667273,50.88,80614.26,0.0,0.00047,0.0,0.08894]
[1778611668341,50.88,80614.26,0.0,0.00047,0.0,0.08894]
[1778611668410,50.88,80614.69,0.0,0.00047,0.0,0.08899]
[1778611673938,50.88,80616.23,0.0,0.00048,0.0,0.08916]
[1778611676061,50.88,80615.73,0.0,0.00048,0.0,0.0891]
[1778611676090,50.88,80616.38,0.0,0.00048,0.0,0.08917]
[1778611676757,50.88,80616.38,0.0,0.00048,0.0,0.08917]
[1778611676959,50.88,80615.48,0.0,0.00048,0.0,0.08907]
[1778611682040,50.88,80615.96,0.0,0.00048,0.0,0.08913]
[1778611682140,50.88,80618.17,0.0,0.00048,0.0,0.08937]
[1778611682872,50.88,80618.17,0.0,0.00048,0.0,0.08937]
[1778611683001,50.88,80618.93,0.0,0.00048,0.0,0.08946]
[1778611687263,50.88,80630.22,0.0,0.00048,0.0,0.09073]
[1778611687430,50.88,80630.22,0.0,0.00048,0.0,0.09073]
[1778611687532,50.88,80630.22,0.0,0.00048,0.0,0.09073]
[1778611687557,50.88,80620.91,0.0,0.00048,0.0,0.08968]
[1778611688733,50.88,80616.92,0.0,0.00048,0.0,0.08923]
[1778611689045,50.88,80615.47,0.0,0.00048,0.0,0.08907]
[1778611691393,50.88,80615.13,0.0,0.00048,0.0,0.08903]
[1778611691466,50.88,80615.21,0.0,0.00048,0.0,0.08904]
[1778611692603,50.88,80615.21,0.0,0.00048,0.0,0.08904]
[1778611693074,50.88,80615.11,0.0,0.00048,0.0,0.08903]
[1778611697419,50.88,80620.85,0.0,0.00048,0.0,0.08967]
[1778611697518,50.88,80620.52,0.0,0.00048,0.0,0.08964]
[1778611698675,50.88,80620.52,0.0,0.00048,0.0,0.08964]
[1778611699116,50.88,80621.31,0.0,0.00048,0.0,0.08972]
[1778611700517,50.88,80621.31,0.0,0.00048,0.0,0.08972]
[1778611700536,50.88,80625.33,0.0,0.00048,0.0,0.09018]
[1778611701126,50.88,80625.33,0.0,0.00048,0.0,0.09018]
[1778611701130,50.88,80626.73,0.0,0.00048,0.0,0.09033]
[1778611701765,50.88,80626.73,0.0,0.00048,0.0,0.09033]
[1778611702135,50.88,80626.73,0.0,0.00048,0.0,0.09033]
[1778611705769,50.88,80626.27,0.0,0.00048,0.0,0.09028]
[1778611705799,50.88,80628.05,0.0,0.00048,0.0,0.09048]
[1778611706169,50.88,80628.05,0.0,0.00048,0.0,0.09048]
[1778611706266,50.88,80631.07,0.0,0.00049,0.0,0.09082]
[1778611707514,50.88,80631.07,0.0,0.00049,0.0,0.09082]
[1778611707614,50.88,80631.35,0.0,0.00049,0.0,0.09085]
[1778611707952,50.88,80631.35,0.0,0.00049,0.0,0.09085]
[1778611708180,50.88,80631.88,0.0,0.00049,0.0,0.09091]
[1778611709937,50.88,80631.62,0.0,0.00049,0.0,0.09089]
[1778611710685,50.88,80631.62,0.0,0.00049,0.0,0.09089]
[1778611712048,50.88,80630.72,0.0,0.00048,0.0,0.09054]
[1778611712556,50.88,80630.72,0.0,0.00048,0.0,0.09054]
[1778611715405,50.88,80623.6,0.0,0.00048,0.0,0.08974]
[1778611715448,50.88,80623.5,0.0,0.00048,0.0,0.08973]
[1778611716088,50.88,80623.5,0.0,0.00048,0.0,0.08973]
[1778611716815,50.88,80623.5,0.0,0.00048,0.0,0.08973]
[1778611716236,50.88,80623.38,0.0,0.00048,0.0,0.08971]
[1778611717448,50.88,80623.38,0.0,0.00048,0.0,0.08971]
[1778611723285,50.88,80619.46,0.0,0.00048,0.0,0.08928]
[1778611727976,50.88,80621.02,0.0,0.00048,0.0,0.08945]
[1778611728589,50.88,80621.02,0.0,0.00048,0.0,0.08945]
[1778611732929,50.88,80619.41,0.0,0.00048,0.0,0.08927]
[1778611733613,50.88,80619.41,0.0,0.00048,0.0,0.08927]
[1778611739398,50.88,80613.81,0.0,0.00047,0.0,0.08865]
[1778611744498,50.88,80612.75,0.0,0.00047,0.0,0.08853]
[1778611744599,50.88,80610.26,0.0,0.00047,0.0,0.08826]
[1778611745354,50.88,80610.26,0.0,0.00047,0.0,0.08826]
[1778611745440,50.88,80610.75,0.0,0.00047,0.0,0.08831]
[1778611751482,50.88,80610.39,0.0,0.00047,0.0,0.08827]
[1778611751986,50.88,80610.39,0.0,0.00047,0.0,0.08827]
[1778611752663,50.88,80610.39,0.0,0.00047,0.0,0.08827]
[1778611754674,50.88,80612.83,0.0,0.00047,0.0,0.08854]
[1778611754775,50.88,80613.25,0.0,0.00047,0.0,0.08859]
[1778611755577,50.88,80613.25,0.0,0.00047,0.0,0.08859]
[1778611755664,50.88,80614.03,0.0,0.00047,0.0,0.08867]
[1778611756806,50.88,80614.03,0.0,0.00047,0.0,0.08867]
[1778611757058,50.88,80614.78,0.0,0.00047,0.0,0.08876]
[1778611757808,50.88,80614.78,0.0,0.00047,0.0,0.08876]
[1778611757524,50.88,80615.21,0.0,0.00047,0.0,0.0888]
[1778611758579,50.88,80615.21,0.0,0.00047,0.0,0.0888]
[1778611759248,50.88,80615.62,0.0,0.00047,0.0,0.08885]
[1778611759538,50.88,80615.21,0.0,0.00047,0.0,0.0888]
[1778611764573,50.88,80614.51,0.0,0.00047,0.0,0.08873]
[1778611770167,50.88,80614.25,0.0,0.00047,0.0,0.0887]
[1778611770615,50.88,80614.17,0.0,0.00047,0.0,0.08869]
[1778611770923,50.88,80614.17,0.0,0.00047,0.0,0.08869]
[1778611771622,50.88,80614.4,0.0,0.00047,0.0,0.08847]
[1778611774020,50.88,80614.34,0.0,0.00047,0.0,0.08847]
[1778611774643,50.88,80614.1,0.0,0.00047,0.0,0.08844]
[1778611775022,50.88,80614.1,0.0,0.00047,0.0,0.08844]
[1778611775650,50.88,80614.15,0.0,0.00047,0.0,0.08845]
[1778611780685,50.88,80614.16,0.0,0.00047,0.0,0.08845]
[1778611782694,50.88,80614.6,0.0,0.00047,0.0,0.0885]
[1778611782699,50.88,80614.94,0.0,0.00047,0.0,0.08853]
[1778611784521,50.88,80615.32,0.0,0.00047,0.0,0.08858]
[1778611784713,50.88,80615.15,0.0,0.00047,0.0,0.08856]
[1778611786694,50.88,80615.44,0.0,0.00047,0.0,0.08859]
[1778611786728,50.88,80615.49,0.0,0.00047,0.0,0.0886]
[1778611787969,50.88,80615.45,0.0,0.00047,0.0,0.08859]
[1778611788741,50.88,80615.1,0.0,0.00047,0.0,0.08855]
[1778611792795,50.88,80615.15,0.0,0.00047,0.0,0.08856]
[1778611792894,50.88,80615.94,0.0,0.00047,0.0,0.08865]
[1778611793307,50.88,80615.94,0.0,0.00047,0.0,0.08865]
[1778611793776,50.88,80620.28,0.0,0.00048,0.0,0.08913]
[1778611797632,50.88,80623.85,0.0,0.00048,0.0,0.08953]
[1778611797804,50.88,80623.81,0.0,0.00048,0.0,0.08952]
[1778611798224,50.88,80623.81,0.0,0.00048,0.0,0.08952]
[1778611798811,50.88,80624.09,0.0,0.00048,0.0,0.08955]
[1778611803846,50.88,80626.01,0.0,0.00048,0.0,0.08977]
[1778611804130,50.88,80626.01,0.0,0.00048,0.0,0.08977]
[1778611804853,50.88,80625.89,0.0,0.00048,0.0,0.08975]
[1778611805737,50.88,80625.89,0.0,0.00048,0.0,0.08975]
[1778611805860,50.88,80625.83,0.0,0.00048,0.0,0.08975]
[1778611807679,50.88,80625.54,0.0,0.00048,0.0,0.08971]
[1778611807874,50.88,80625.82,0.0,0.00048,0.0,0.08975]
[1778611809399,50.88,80625.86,0.0,0.00048,0.0,0.08975]
[1778611809888,50.88,80625.77,0.0,0.00048,0.0,0.08974]
[1778611814923,50.88,80625.78,0.0,0.00048,0.0,0.08974]
[1778611815970,50.88,80625.78,0.0,0.00048,0.0,0.08974]
[1778611816605,50.88,80625.78,0.0,0.00048,0.0,0.08974]
[1778611819637,50.88,80629.82,0.0,0.00048,0.0,0.0902]
[1778611819704,50.88,80630.24,0.0,0.00048,0.0,0.09024]
[1778611821762,50.88,80630.52,0.0,0.00048,0.0,0.09027]
[1778611821808,50.88,80630.68,0.0,0.00048,0.0,0.09029]
[1778611825467,50.88,80636.63,0.0,0.00049,0.0,0.09096]
[1778611825567,50.88,80636.81,0.0,0.00049,0.0,0.09099]
[1778611826046,50.88,80636.81,0.0,0.00049,0.0,0.09099]
[1778611826057,50.88,80639.87,0.0,0.00049,0.0,0.09133]
[1778611827807,50.88,80639.87,0.0,0.00049,0.0,0.09133]
[1778611827842,50.88,80641.0,0.0,0.00049,0.0,0.09146]
[1778611828275,50.88,80641.0,0.0,0.00049,0.0,0.09146]
[1778611828372,50.88,80640.11,0.0,0.00049,0.0,0.09136]
[1778611834057,50.88,80640.28,0.0,0.00049,0.0,0.09113]
[1778611837271,50.88,80639.9,0.0,0.00049,0.0,0.09109]
[1778611837891,50.88,80639.9,0.0,0.00049,0.0,0.09109]
[1778611837370,50.88,80640.19,0.0,0.00049,0.0,0.09112]
[1778611838086,50.88,80640.22,0.0,0.00049,0.0,0.09113]
[1778611839676,50.88,80640.22,0.0,0.00049,0.0,0.09113]
[1778611839777,50.88,80640.22,0.0,0.00049,0.0,0.09113]
[1778611840077,50.88,80640.22,0.0,0.00049,0.0,0.09113]
[1778611840772,50.88,80640.22,0.0,0.00049,0.0,0.09113]
[1778611842040,50.88,80640.37,0.0,0.00049,0.0,0.09114]
[1778611842113,50.88,80640.43,0.0,0.00049,0.0,0.09115]
[1778611845991,50.88,80642.75,0.0,0.00049,0.0,0.09142]
[1778611846695,50.88,80642.75,0.0,0.00049,0.0,0.09142]
[1778611852730,50.88,80643.9,0.0,0.00049,0.0,0.09155]
[1778611852830,50.88,80643.96,0.0,0.00049,0.0,0.09155]
[1778611853322,50.88,80643.96,0.0,0.00049,0.0,0.09155]
[1778611853420,50.88,80643.66,0.0,0.00049,0.0,0.09152]
[1778611860240,50.88,80641.9,0.0,0.00049,0.0,0.09132]
[1778611862415,50.88,80642.08,0.0,0.00049,0.0,0.09134]
[1778611862516,50.88,80642.24,0.0,0.00049,0.0,0.09136]
[1778611863600,50.88,80642.24,0.0,0.00049,0.0,0.09136]
[1778611863848,50.88,80642.24,0.0,0.00049,0.0,0.09136]
[1778611864548,50.88,80643.22,0.0,0.00049,0.0,0.09147]
[1778611864648,50.88,80646.46,0.0,0.00049,0.0,0.09184]
[1778611868340,50.88,80649.51,0.0,0.00049,0.0,0.09219]
[1778611868440,50.88,80650.55,0.0,0.00049,0.0,0.09231]
[1778611869302,50.88,80651.2,0.0,0.00049,0.0,0.09238]
[1778611871321,50.88,80651.28,0.0,0.00049,0.0,0.09239]
[1778611871776,50.88,80651.28,0.0,0.00049,0.0,0.09239]
[1778611875333,50.88,80656.23,0.0,0.0005,0.0,0.09296]
[1778611875344,50.88,80655.6,0.0,0.0005,0.0,0.09289]
[1778611876089,50.88,80655.6,0.0,0.0005,0.0,0.09289]
[1778611876848,50.88,80655.6,0.0,0.0005,0.0,0.09289]
[1778611877994,50.88,80655.03,0.0,0.0005,0.0,0.09282]
[1778611878013,50.88,80655.03,0.0,0.0005,0.0,0.09282]
[1778611879414,50.88,80655.03,0.0,0.0005,0.0,0.09282]
[1778611879504,50.88,80656.04,0.0,0.0005,0.0,0.09294]
[1778611880215,50.88,80656.04,0.0,0.0005,0.0,0.09294]
[1778611880379,50.88,80658.3,0.0,0.0005,0.0,0.0932]
[1778611884495,50.88,80661.25,0.0,0.0005,0.0,0.09354]
[1778611884594,50.88,80661.28,0.0,0.0005,0.0,0.09355]
[1778611885155,50.88,80661.28,0.0,0.0005,0.0,0.09355]
[1778611885414,50.88,80661.99,0.0,0.0005,0.0,0.09363]
[1778611887843,50.88,80661.96,0.0,0.0005,0.0,0.09363]
[1778611887944,50.88,80664.63,0.0,0.0005,0.0,0.09394]
[1778611888482,50.88,80664.63,0.0,0.0005,0.0,0.09394]
[1778611888539,50.88,80664.63,0.0,0.0005,0.0,0.09394]
[1778611890024,50.88,80665.6,0.0,0.0005,0.0,0.09405]
[1778611890449,50.88,80666.69,0.0,0.0005,0.0,0.09418]
[1778611895501,50.88,80661.9,0.0,0.0005,0.0,0.09337]
[1778611897381,50.88,80661.69,0.0,0.0005,0.0,0.09335]
[1778611897515,50.88,80662.21,0.0,0.0005,0.0,0.09341]
[1778611898092,50.88,80662.21,0.0,0.0005,0.0,0.09341]
[1778611898722,50.88,80662.21,0.0,0.0005,0.0,0.09341]
[1778611899987,50.88,80662.01,0.0,0.0005,0.0,0.09338]
[1778611900536,50.88,80661.98,0.0,0.0005,0.0,0.09338]
[1778611901897,50.88,80661.98,0.0,0.0005,0.0,0.09338]
[1778611901996,50.88,80661.79,0.0,0.0005,0.0,0.09336]
[1778611902742,50.88,80661.79,0.0,0.0005,0.0,0.09336]
[1778611902842,50.88,80661.75,0.0,0.0005,0.0,0.09335]
[1778611907085,50.88,80661.92,0.0,0.0005,0.0,0.09337]
[1778611907852,50.88,80661.92,0.0,0.0005,0.0,0.09337]
[1778611908387,50.88,80661.86,0.0,0.0005,0.0,0.09337]
[1778611908689,50.88,80661.86,0.0,0.0005,0.0,0.09337]
[1778611908856,50.88,80661.86,0.0,0.0005,0.0,0.09337]
[1778611908878,50.88,80661.86,0.0,0.0005,0.0,0.09337]
[1778611911842,50.88,80674.48,0.0,0.00051,0.0,0.09484]
[1778611911943,50.88,80674.49,0.0,0.00051,0.0,0.09484]
[1778611912346,50.88,80674.49,0.0,0.00051,0.0,0.09484]
[1778611912620,50.88,80674.41,0.0,0.00051,0.0,0.09483]
[1778611913613,50.88,80674.41,0.0,0.00051,0.0,0.09483]
[1778611913627,50.88,80674.45,0.0,0.00051,0.0,0.09484]
[1778611914259,50.88,80674.45,0.0,0.00051,0.0,0.09484]
[1778611914634,50.88,80674.44,0.0,0.00051,0.0,0.09484]
[1778611916025,50.88,80674.44,0.0,0.00051,0.0,0.09484]
[1778611916644,50.88,80673.96,0.0,0.00051,0.0,0.09478]
[1778611917986,50.88,80674.59,0.0,0.00051,0.0,0.09485]
[1778611918609,50.88,80675.3,0.0,0.00051,0.0,0.09494]
[1778611920572,50.88,80674.81,0.0,0.00051,0.0,0.09488]
[1778611920676,50.88,80674.65,0.0,0.00051,0.0,0.09486]
[1778611921202,50.88,80674.65,0.0,0.00051,0.0,0.09486]
[1778611921683,50.88,80676.07,0.0,0.00051,0.0,0.09503]
[1778611926720,50.88,80677.67,0.0,0.00051,0.0,0.09522]
[1778611928385,50.88,80676.08,0.0,0.00051,0.0,0.09503]
[1778611928735,50.88,80674.86,0.0,0.00051,0.0,0.09489]
[1778611929946,50.88,80674.86,0.0,0.00051,0.0,0.09489]
[1778611930046,50.88,80674.67,0.0,0.00051,0.0,0.09486]
[1778611935784,50.88,80675.36,0.0,0.00051,0.0,0.09495]
[1778611940819,50.88,80673.93,0.0,0.00051,0.0,0.09478]
[1778611945233,50.88,80672.9,0.0,0.00051,0.0,0.09466]
[1778611945775,50.88,80672.9,0.0,0.00051,0.0,0.09466]
[1778611946934,50.88,80672.39,0.0,0.00051,0.0,0.0946]
[1778611947034,50.88,80671.45,0.0,0.00051,0.0,0.09449]
[1778611947651,50.88,80671.45,0.0,0.00051,0.0,0.09449]
[1778611947870,50.88,80671.1,0.0,0.00051,0.0,0.09444]
[1778611952905,50.88,80670.29,0.0,0.0005,0.0,0.0941]
[1778611956045,50.88,80670.6,0.0,0.0005,0.0,0.09413]
[1778611956726,50.88,80670.57,0.0,0.0005,0.0,0.09413]
[1778611959047,50.88,80670.33,0.0,0.0005,0.0,0.0941]
[1778611959734,50.88,80670.33,0.0,0.0005,0.0,0.0941]
[1778611960449,50.88,80670.12,0.0,0.0005,0.0,0.09408]
[1778611961018,50.88,80670.12,0.0,0.0005,0.0,0.09408]
[1778611960962,50.88,80669.99,0.0,0.0005,0.0,0.09406]
[1778611961117,50.88,80669.99,0.0,0.0005,0.0,0.09406]
[1778611964711,50.88,80669.67,0.0,0.0005,0.0,0.09402]
[1778611964811,50.88,80669.67,0.0,0.0005,0.0,0.09402]
[1778611966027,50.88,80669.67,0.0,0.0005,0.0,0.09402]
[1778611967004,50.88,80671.0,0.0,0.0005,0.0,0.09418]
[1778611967180,50.88,80671.0,0.0,0.0005,0.0,0.09418]
[1778611967860,50.88,80671.0,0.0,0.0005,0.0,0.09418]
[1778611970142,50.88,80671.16,0.0,0.00051,0.0,0.0942]
[1778611971035,50.88,80671.23,0.0,0.00051,0.0,0.09421]
[1778611971494,50.88,80671.23,0.0,0.00051,0.0,0.09421]
[1778611972042,50.88,80671.36,0.0,0.00051,0.0,0.09422]
[1778611972606,50.88,80671.36,0.0,0.00051,0.0,0.09422]
[1778611973049,50.88,80671.43,0.0,0.00051,0.0,0.09423]
[1778611973345,50.88,80671.43,0.0,0.00051,0.0,0.09423]
[1778611974056,50.88,80671.56,0.0,0.00051,0.0,0.09425]
[1778611974604,50.88,80671.56,0.0,0.00051,0.0,0.09425]
[1778611975063,50.88,80671.42,0.0,0.00051,0.0,0.09423]
[1778611975168,50.88,80671.42,0.0,0.00051,0.0,0.09423]
[1778611976071,50.88,80673.23,0.0,0.00051,0.0,0.09444]
[1778611976216,50.88,80673.23,0.0,0.00051,0.0,0.09444]
[1778611976899,50.88,80673.23,0.0,0.00051,0.0,0.09444]
[1778611980162,50.88,80681.05,0.0,0.00051,0.0,0.09536]
[1778611980262,50.88,80680.6,0.0,0.00051,0.0,0.09531]
[1778611981544,50.88,80680.6,0.0,0.00051,0.0,0.09531]
[1778611981629,50.88,80681.07,0.0,0.00051,0.0,0.09537]
[1778611983454,50.88,80681.22,0.0,0.00051,0.0,0.09538]
[1778611983784,50.88,80681.22,0.0,0.00051,0.0,0.09538]
[1778611985790,50.88,80683.17,0.0,0.00051,0.0,0.09561]
[1778611985890,50.88,80684.78,0.0,0.00051,0.0,0.09581]
[1778611986313,50.88,80684.78,0.0,0.00051,0.0,0.09581]
[1778611986915,50.88,80684.78,0.0,0.00051,0.0,0.09581]
[1778611987713,50.88,80684.66,0.0,0.00051,0.0,0.09579]
[1778611987813,50.88,80684.41,0.0,0.00051,0.0,0.09576]
[1778611988883,50.88,80684.41,0.0,0.00051,0.0,0.09576]
[1778611988903,50.88,80684.67,0.0,0.00051,0.0,0.09579]
[1778611989630,50.88,80684.67,0.0,0.00051,0.0,0.09579]
[1778611989728,50.88,80686.08,0.0,0.00052,0.0,0.09596]
[1778611995211,50.88,80687.57,0.0,0.00052,0.0,0.09614]
[1778612000861,50.88,80689.9,0.0,0.00052,0.0,0.09642]
[1778612000907,50.88,80689.9,0.0,0.00052,0.0,0.09642]
[1778612001296,50.88,80689.9,0.0,0.00052,0.0,0.09642]
[1778612001396,50.88,80689.92,0.0,0.00052,0.0,0.09642]
[1778612007295,50.88,80690.05,0.0,0.00052,0.0,0.09643]
[1778612010036,50.88,80690.3,0.0,0.00052,0.0,0.09646]
[1778612010050,50.88,80690.28,0.0,0.00052,0.0,0.09646]
[1778612010442,50.88,80690.28,0.0,0.00052,0.0,0.09646]
[1778612011064,50.88,80690.28,0.0,0.00052,0.0,0.09646]
[1778612010542,50.88,80691.16,0.0,0.00052,0.0,0.09657]
[1778612011779,50.88,80691.16,0.0,0.00052,0.0,0.09657]
[1778612012468,50.88,80693.39,0.0,0.00052,0.0,0.09658]
[1778612012979,50.88,80693.39,0.0,0.00052,0.0,0.09658]
[1778612022638,50.88,80697.0,0.0,0.00052,0.0,0.09701]
[1778612022737,50.88,80696.9,0.0,0.00052,0.0,0.097]
[1778612023407,50.88,80696.9,0.0,0.00052,0.0,0.097]
[1778612023882,50.88,80696.87,0.0,0.00052,0.0,0.09699]
[1778612024811,50.88,80696.87,0.0,0.00052,0.0,0.09699]
[1778612025098,50.88,80696.87,0.0,0.00052,0.0,0.09699]
[1778612025543,50.88,80704.79,0.0,0.00053,0.0,0.09795]
[1778612025621,50.88,80704.79,0.0,0.00053,0.0,0.09795]
[1778612028883,50.88,80715.71,0.0,0.00053,0.0,0.09928]
[1778612028911,50.88,80718.56,0.0,0.00054,0.0,0.09963]
[1778612029567,50.88,80718.56,0.0,0.00054,0.0,0.09963]
[1778612029642,50.88,80715.79,0.0,0.00053,0.0,0.09929]
[1778612030974,50.88,80715.79,0.0,0.00053,0.0,0.09929]
[1778612031063,50.88,80714.26,0.0,0.00053,0.0,0.09911]
[1778612031643,50.88,80714.26,0.0,0.00053,0.0,0.09911]
[1778612031665,50.88,80713.68,0.0,0.00053,0.0,0.09903]
[1778612033058,50.88,80713.68,0.0,0.00053,0.0,0.09903]
[1778612033094,50.88,80713.73,0.0,0.00053,0.0,0.09904]
[1778612033798,50.88,80713.73,0.0,0.00053,0.0,0.09904]
[1778612033897,50.88,80709.27,0.0,0.00053,0.0,0.0985]
[1778612035928,50.88,80707.75,0.0,0.00053,0.0,0.09831]
[1778612035999,50.88,80706.27,0.0,0.00053,0.0,0.09813]
[1778612036590,50.88,80706.27,0.0,0.00053,0.0,0.09813]
[1778612036633,50.88,80701.98,0.0,0.00052,0.0,0.09761]
[1778612042988,50.88,80701.65,0.0,0.00052,0.0,0.09757]
[1778612043069,50.88,80708.27,0.0,0.00053,0.0,0.09837]
[1778612043544,50.88,80708.27,0.0,0.00053,0.0,0.09837]
[1778612043551,50.88,80712.06,0.0,0.00053,0.0,0.09884]
[1778612045003,50.88,80712.06,0.0,0.00053,0.0,0.09884]
[1778612045036,50.88,80712.81,0.0,0.00053,0.0,0.09893]
[1778612045744,50.88,80712.81,0.0,0.00053,0.0,0.09893]
[1778612045844,50.88,80711.92,0.0,0.00053,0.0,0.09882]
[1778612047701,50.88,80713.73,0.0,0.00053,0.0,0.09904]
[1778612048117,50.88,80713.73,0.0,0.00053,0.0,0.09904]
[1778612047801,50.88,80713.85,0.0,0.00053,0.0,0.09906]
[1778612048586,50.88,80713.78,0.0,0.00053,0.0,0.09905]
[1778612049433,50.88,80713.78,0.0,0.00053,0.0,0.09905]
[1778612049593,50.88,80713.46,0.0,0.00053,0.0,0.09901]
[1778612050600,50.88,80713.46,0.0,0.00053,0.0,0.09901]
[1778612050667,50.88,80714.28,0.0,0.00053,0.0,0.09911]
[1778612052310,50.88,80714.09,0.0,0.00053,0.0,0.09908]
[1778612052614,50.88,80714.72,0.0,0.00053,0.0,0.09916]
[1778612054437,50.88,80714.79,0.0,0.00053,0.0,0.09917]
[1778612054628,50.88,80714.88,0.0,0.00053,0.0,0.09918]
[1778612059703,50.88,80705.98,0.0,0.00053,0.0,0.0981]
[1778612059760,50.88,80706.15,0.0,0.00053,0.0,0.09812]
[1778612060253,50.88,80706.15,0.0,0.00053,0.0,0.09812]
[1778612060670,50.88,80705.18,0.0,0.00053,0.0,0.098]
[1778612065705,50.88,80704.31,0.0,0.00053,0.0,0.09789]
[1778612069602,50.88,80704.4,0.0,0.00053,0.0,0.0979]
[1778612069876,50.88,80704.4,0.0,0.00053,0.0,0.0979]
[1778612073437,50.88,80702.25,0.0,0.00052,0.0,0.09738]
[1778612074090,50.88,80702.25,0.0,0.00052,0.0,0.09738]
[1778612075858,50.88,80705.75,0.0,0.00053,0.0,0.09781]
[1778612075931,50.88,80705.47,0.0,0.00053,0.0,0.09777]
[1778612076404,50.88,80705.47,0.0,0.00053,0.0,0.09777]
[1778612076922,50.88,80705.47,0.0,0.00053,0.0,0.09777]
[1778612077666,50.88,80706.43,0.0,0.00053,0.0,0.09789]
[1778612077673,50.88,80706.43,0.0,0.00053,0.0,0.09789]
[1778612082824,50.88,80705.95,0.0,0.00053,0.0,0.09783]
[1778612084795,50.88,80706.19,0.0,0.00053,0.0,0.09786]
[1778612084838,50.88,80706.23,0.0,0.00053,0.0,0.09786]
[1778612085547,50.88,80706.23,0.0,0.00053,0.0,0.09786]
[1778612085845,50.88,80706.1,0.0,0.00053,0.0,0.09785]
[1778612090324,50.88,80708.21,0.0,0.00053,0.0,0.09811]
[1778612090973,50.88,80708.21,0.0,0.00053,0.0,0.09811]
[1778612093717,50.88,80708.42,0.0,0.00053,0.0,0.09813]
[1778612093905,50.88,80708.37,0.0,0.00053,0.0,0.09812]
[1778612094581,50.88,80708.37,0.0,0.00053,0.0,0.09812]
[1778612095134,50.88,80708.37,0.0,0.00053,0.0,0.09812]
[1778612095889,50.88,80708.75,0.0,0.00053,0.0,0.09817]
[1778612095988,50.88,80708.91,0.0,0.00053,0.0,0.09819]
[1778612100852,50.88,80708.51,0.0,0.00053,0.0,0.09814]
[1778612100951,50.88,80708.51,0.0,0.00053,0.0,0.09814]
[1778612102026,50.88,80708.51,0.0,0.00053,0.0,0.09814]
[1778612102057,50.88,80708.18,0.0,0.00053,0.0,0.0981]
[1778612102935,50.88,80708.18,0.0,0.00053,0.0,0.0981]
[1778612102968,50.88,80707.73,0.0,0.00053,0.0,0.09805]
[1778612103645,50.88,80707.73,0.0,0.00053,0.0,0.09805]
[1778612103975,50.88,80707.61,0.0,0.00053,0.0,0.09803]
[1778612109010,50.88,80706.03,0.0,0.00053,0.0,0.09784]
[1778612110386,50.88,80706.23,0.0,0.00053,0.0,0.09786]
[1778612111024,50.88,80706.63,0.0,0.00053,0.0,0.09791]
[1778612111738,50.88,80706.63,0.0,0.00053,0.0,0.09791]
[1778612112031,50.88,80706.27,0.0,0.00053,0.0,0.09787]
[1778612116778,50.88,80706.39,0.0,0.00053,0.0,0.09788]
[1778612117066,50.88,80706.42,0.0,0.00053,0.0,0.09789]
[1778612117432,50.88,80706.42,0.0,0.00053,0.0,0.09789]
[1778612119080,50.88,80706.47,0.0,0.00053,0.0,0.09789]
[1778612122982,50.88,80706.5,0.0,0.00053,0.0,0.0979]
[1778612123108,50.88,80705.97,0.0,0.00053,0.0,0.09783]
[1778612124313,50.88,80705.76,0.0,0.00053,0.0,0.09781]
[1778612124964,50.88,80705.76,0.0,0.00053,0.0,0.09781]
[1778612125681,50.88,80704.84,0.0,0.00053,0.0,0.0977]
[1778612126129,50.88,80702.39,0.0,0.00052,0.0,0.0974]
[1778612126706,50.88,80702.39,0.0,0.00052,0.0,0.0974]
[1778612126727,50.88,80702.39,0.0,0.00052,0.0,0.0974]
[1778612126762,50.88,80702.39,0.0,0.00052,0.0,0.0974]
[1778612126847,50.88,80702.39,0.0,0.00052,0.0,0.0974]
[1778612126880,50.88,80702.39,0.0,0.00052,0.0,0.0974]
[1778612127136,50.88,80690.52,0.0,0.00052,0.0,0.09598]
[1778612127758,50.88,80690.52,0.0,0.00052,0.0,0.09598]
[1778612128143,50.88,80685.87,0.0,0.00051,0.0,0.09542]
[1778612132158,50.88,80685.15,0.0,0.00051,0.0,0.09508]
[1778612132171,50.88,80684.73,0.0,0.00051,0.0,0.09504]
[1778612132861,50.88,80684.73,0.0,0.00051,0.0,0.09504]
[1778612133178,50.88,80684.34,0.0,0.00051,0.0,0.09499]
[1778612133536,50.88,80684.34,0.0,0.00051,0.0,0.09499]
[1778612133591,50.88,80684.34,0.0,0.00051,0.0,0.09499]
[1778612134094,50.88,80684.34,0.0,0.00051,0.0,0.09499]
[1778612134185,50.88,80694.56,0.0,0.00052,0.0,0.0962]
[1778612134735,50.88,80694.56,0.0,0.00052,0.0,0.0962]
[1778612135192,50.88,80698.82,0.0,0.00052,0.0,0.09671]
[1778612135899,50.88,80698.82,0.0,0.00052,0.0,0.09671]
[1778612136199,50.88,80698.04,0.0,0.00052,0.0,0.09662]
[1778612136543,50.88,80698.04,0.0,0.00052,0.0,0.09662]
[1778612137207,50.88,80697.21,0.0,0.00052,0.0,0.09652]
[1778612139721,50.88,80697.36,0.0,0.00052,0.0,0.09654]
[1778612140227,50.88,80697.01,0.0,0.00052,0.0,0.0965]
[1778612140848,50.88,80697.01,0.0,0.00052,0.0,0.0965]
[1778612141234,50.88,80695.54,0.0,0.00052,0.0,0.09632]
[1778612144903,50.88,80694.49,0.0,0.00052,0.0,0.09619]
[1778612145537,50.88,80694.49,0.0,0.00052,0.0,0.09619]
[1778612146075,50.88,80694.49,0.0,0.00052,0.0,0.09619]
[1778612146175,50.88,80694.44,0.0,0.00052,0.0,0.09619]
[1778612146633,50.88,80694.44,0.0,0.00052,0.0,0.09619]
[1778612147276,50.88,80694.47,0.0,0.00052,0.0,0.09619]
[1778612148491,50.88,80694.47,0.0,0.00052,0.0,0.09619]
[1778612148958,50.88,80694.47,0.0,0.00052,0.0,0.09619]
[1778612149784,50.88,80694.08,0.0,0.00052,0.0,0.09615]
[1778612149800,50.88,80692.15,0.0,0.00052,0.0,0.09592]
[1778612150762,50.88,80692.15,0.0,0.00052,0.0,0.09592]
[1778612150771,50.88,80690.88,0.0,0.00051,0.0,0.09576]
[1778612152029,50.88,80690.88,0.0,0.00051,0.0,0.09576]
[1778612152051,50.88,80690.84,0.0,0.00051,0.0,0.09576]
[1778612152692,50.88,80690.84,0.0,0.00051,0.0,0.09576]
[1778612153164,50.88,80690.84,0.0,0.00051,0.0,0.09576]
[1778612153867,50.88,80691.12,0.0,0.00051,0.0,0.09579]
[1778612153966,50.88,80690.99,0.0,0.00051,0.0,0.09578]
[1778612156515,50.88,80691.29,0.0,0.00051,0.0,0.09581]
[1778612157027,50.88,80691.29,0.0,0.00051,0.0,0.09581]
[1778612158986,50.88,80691.29,0.0,0.00051,0.0,0.09581]
[1778612159086,50.88,80691.29,0.0,0.00051,0.0,0.09581]
[1778612160203,50.88,80691.29,0.0,0.00051,0.0,0.09581]
[1778612160367,50.88,80690.09,0.0,0.00051,0.0,0.09567]
[1778612165527,50.88,80689.23,0.0,0.00051,0.0,0.09557]
[1778612166069,50.88,80689.23,0.0,0.00051,0.0,0.09557]
[1778612166702,50.88,80690.15,0.0,0.00051,0.0,0.09568]
[1778612167243,50.88,80690.15,0.0,0.00051,0.0,0.09568]
[1778612166705,50.88,80689.97,0.0,0.00051,0.0,0.09566]
[1778612167416,50.88,80690.5,0.0,0.00051,0.0,0.09572]
[1778612172452,50.88,80690.73,0.0,0.00051,0.0,0.09575]
[1778612174561,50.88,80690.66,0.0,0.00051,0.0,0.09574]
[1778612174661,50.88,80690.91,0.0,0.00051,0.0,0.09577]
[1778612175302,50.88,80690.91,0.0,0.00051,0.0,0.09577]
[1778612175473,50.88,80691.52,0.0,0.00051,0.0,0.09584]
[1778612177881,50.88,80692.77,0.0,0.00052,0.0,0.09599]
[1778612177981,50.88,80692.88,0.0,0.00052,0.0,0.096]
[1778612178587,50.88,80692.88,0.0,0.00052,0.0,0.096]
[1778612178598,50.88,80693.44,0.0,0.00052,0.0,0.09607]
[1778612183782,50.88,80692.47,0.0,0.00052,0.0,0.09595]
[1778612184266,50.88,80692.47,0.0,0.00052,0.0,0.09595]
[1778612183865,50.88,80692.4,0.0,0.00052,0.0,0.09594]
[1778612184366,50.88,80692.4,0.0,0.00052,0.0,0.09594]
[1778612189571,50.88,80692.54,0.0,0.00052,0.0,0.09596]
[1778612192166,50.88,80693.89,0.0,0.00052,0.0,0.09612]
[1778612192211,50.88,80693.89,0.0,0.00052,0.0,0.09612]
[1778612194606,50.88,80718.56,0.0,0.00053,0.0,0.09884]
[1778612196250,50.88,80718.56,0.0,0.00053,0.0,0.09884]
[1778612197047,50.88,80720.11,0.0,0.00053,0.0,0.09903]
[1778612201530,50.88,80718.66,0.0,0.00053,0.0,0.09886]
[1778612202011,50.88,80718.66,0.0,0.00053,0.0,0.09886]
[1778612204688,50.88,80724.97,0.0,0.00054,0.0,0.09963]
[1778612204788,50.88,80729.99,0.0,0.00054,0.0,0.10025]
[1778612205419,50.88,80729.99,0.0,0.00054,0.0,0.10025]
[1778612205683,50.88,80733.43,0.0,0.00054,0.0,0.10068]
[1778612208687,50.88,80733.81,0.0,0.00054,0.0,0.10073]
[1778612209139,50.88,80733.81,0.0,0.00054,0.0,0.10073]
[1778612212252,50.88,80732.48,0.0,0.00054,0.0,0.10056]
[1778612212839,50.88,80731.22,0.0,0.00054,0.0,0.1004]
[1778612216493,50.88,80729.77,0.0,0.00054,0.0,0.10022]
[1778612216762,50.88,80728.83,0.0,0.00054,0.0,0.10011]
[1778612217740,50.88,80728.83,0.0,0.00054,0.0,0.10011]
[1778612218170,50.88,80728.83,0.0,0.00054,0.0,0.10011]
[1778612218928,50.88,80728.75,0.0,0.00054,0.0,0.1001]
[1778612219029,50.88,80728.58,0.0,0.00054,0.0,0.10008]
[1778612224877,50.88,80719.03,0.0,0.00053,0.0,0.0989]
[1778612224946,50.88,80718.48,0.0,0.00053,0.0,0.09883]
[1778612225762,50.88,80718.48,0.0,0.00053,0.0,0.09883]
[1778612225825,50.88,80715.84,0.0,0.00053,0.0,0.09851]
[1778612227735,50.88,80715.81,0.0,0.00053,0.0,0.09851]
[1778612227835,50.88,80715.81,0.0,0.00053,0.0,0.09851]
[1778612229065,50.88,80715.81,0.0,0.00053,0.0,0.09851]
[1778612229164,50.88,80715.72,0.0,0.00053,0.0,0.0985]
[1778612230986,50.88,80714.9,0.0,0.00053,0.0,0.0984]
[1778612231087,50.88,80714.86,0.0,0.00053,0.0,0.09839]
[1778612231565,50.88,80714.86,0.0,0.00053,0.0,0.09839]
[1778612232085,50.88,80714.86,0.0,0.00053,0.0,0.09839]
[1778612234626,50.88,80710.15,0.0,0.00053,0.0,0.09782]
[1778612234888,50.88,80709.74,0.0,0.00053,0.0,0.09777]
[1778612237995,50.88,80708.72,0.0,0.00053,0.0,0.09765]
[1778612238000,50.88,80706.94,0.0,0.00052,0.0,0.09743]
[1778612238673,50.88,80706.94,0.0,0.00052,0.0,0.09743]
[1778612239222,50.88,80706.94,0.0,0.00052,0.0,0.09743]
[1778612240044,50.88,80707.12,0.0,0.00052,0.0,0.09745]
[1778612240073,50.88,80706.68,0.0,0.00052,0.0,0.0974]
[1778612241849,50.88,80706.61,0.0,0.00052,0.0,0.09739]
[1778612241960,50.88,80706.61,0.0,0.00052,0.0,0.09739]
[1778612245271,50.88,80695.3,0.0,0.00052,0.0,0.09603]
[1778612245273,50.88,80693.17,0.0,0.00051,0.0,0.09578]
[1778612245575,50.88,80693.17,0.0,0.00051,0.0,0.09578]
[1778612245965,50.88,80687.78,0.0,0.00051,0.0,0.09514]
[1778612247416,50.88,80681.71,0.0,0.00051,0.0,0.09443]
[1778612247652,50.88,80681.71,0.0,0.00051,0.0,0.09443]
[1778612248013,50.88,80681.71,0.0,0.00051,0.0,0.09443]
[1778612248086,50.88,80673.83,0.0,0.0005,0.0,0.0935]
[1778612248730,50.88,80673.83,0.0,0.0005,0.0,0.0935]
[1778612249312,50.88,80673.83,0.0,0.0005,0.0,0.0935]
[1778612248986,50.88,80672.25,0.0,0.0005,0.0,0.09332]
[1778612250127,50.88,80672.25,0.0,0.0005,0.0,0.09332]
[1778612250814,50.88,80671.76,0.0,0.0005,0.0,0.09326]
[1778612251169,50.88,80671.76,0.0,0.0005,0.0,0.09326]
[1778612252566,50.88,80670.46,0.0,0.0005,0.0,0.09286]
[1778612253040,50.88,80670.46,0.0,0.0005,0.0,0.09286]
[1778612256219,50.88,80673.3,0.0,0.0005,0.0,0.09319]
[1778612256320,50.88,80673.26,0.0,0.0005,0.0,0.09319]
[1778612257774,50.88,80673.44,0.0,0.0005,0.0,0.09321]
[1778612258049,50.88,80673.63,0.0,0.0005,0.0,0.09323]
[1778612263084,50.88,80674.43,0.0,0.0005,0.0,0.09332]
[1778612266015,50.88,80674.8,0.0,0.0005,0.0,0.09337]
[1778612266105,50.88,80674.49,0.0,0.0005,0.0,0.09333]
[1778612267373,50.88,80674.49,0.0,0.0005,0.0,0.09333]
[1778612268021,50.88,80674.54,0.0,0.0005,0.0,0.09334]
[1778612268974,50.88,80674.62,0.0,0.0005,0.0,0.09335]
[1778612269126,50.88,80674.58,0.0,0.0005,0.0,0.09334]
[1778612270305,50.88,80674.58,0.0,0.0005,0.0,0.09334]
[1778612270386,50.88,80679.42,0.0,0.0005,0.0,0.09391]
[1778612270939,50.88,80679.42,0.0,0.0005,0.0,0.09391]
[1778612271140,50.88,80679.23,0.0,0.0005,0.0,0.09388]
[1778612271666,50.88,80679.23,0.0,0.0005,0.0,0.09388]
[1778612272147,50.88,80679.53,0.0,0.0005,0.0,0.09392]
[1778612272979,50.88,80679.53,0.0,0.0005,0.0,0.09392]
[1778612273154,50.88,80679.84,0.0,0.0005,0.0,0.09395]
[1778612274190,50.88,80679.84,0.0,0.0005,0.0,0.09395]
[1778612274266,50.88,80677.78,0.0,0.0005,0.0,0.09371]
[1778612275002,50.88,80677.78,0.0,0.0005,0.0,0.09371]
[1778612275168,50.88,80674.49,0.0,0.0005,0.0,0.09333]
[1778612276935,50.88,80674.45,0.0,0.0005,0.0,0.09333]
[1778612277184,50.88,80674.35,0.0,0.0005,0.0,0.09331]
[1778612278830,50.88,80674.35,0.0,0.0005,0.0,0.09331]
[1778612279197,50.88,80674.28,0.0,0.0005,0.0,0.09331]
[1778612279478,50.88,80674.28,0.0,0.0005,0.0,0.09331]
[1778612279966,50.88,80674.28,0.0,0.0005,0.0,0.09331]
[1778612280654,50.88,80674.45,0.0,0.0005,0.0,0.09333]
[1778612281256,50.88,80674.45,0.0,0.0005,0.0,0.09333]
[1778612281831,50.88,80673.05,0.0,0.0005,0.0,0.09316]
[1778612282218,50.88,80673.51,0.0,0.0005,0.0,0.09322]
[1778612282652,50.88,80673.51,0.0,0.0005,0.0,0.09322]
[1778612283225,50.88,80673.23,0.0,0.0005,0.0,0.09318]
[1778612284806,50.88,80673.27,0.0,0.0005,0.0,0.09319]
[1778612285239,50.88,80673.2,0.0,0.0005,0.0,0.09318]
[1778612286774,50.88,80673.23,0.0,0.0005,0.0,0.09318]
[1778612288260,50.88,80673.26,0.0,0.0005,0.0,0.09319]
[1778612289893,50.88,80673.19,0.0,0.0005,0.0,0.09318]
[1778612291042,50.88,80673.19,0.0,0.0005,0.0,0.09318]
[1778612296316,50.88,80677.82,0.0,0.0005,0.0,0.09372]
[1778612296537,50.88,80677.82,0.0,0.0005,0.0,0.09372]
[1778612297325,50.88,80678.35,0.0,0.0005,0.0,0.09378]
[1778612297897,50.88,80678.35,0.0,0.0005,0.0,0.09378]
[1778612298330,50.88,80678.08,0.0,0.0005,0.0,0.09375]
[1778612299101,50.88,80678.08,0.0,0.0005,0.0,0.09375]
[1778612299337,50.88,80678.19,0.0,0.0005,0.0,0.09376]
[1778612299962,50.88,80678.19,0.0,0.0005,0.0,0.09376]
[1778612300344,50.88,80677.99,0.0,0.0005,0.0,0.09374]
[1778612303728,50.88,80680.04,0.0,0.0005,0.0,0.09398]
[1778612304330,50.88,80680.04,0.0,0.0005,0.0,0.09398]
[1778612308738,50.88,80680.48,0.0,0.0005,0.0,0.09403]
[1778612309215,50.88,80680.48,0.0,0.0005,0.0,0.09403]
[1778612311145,50.88,80680.2,0.0,0.0005,0.0,0.094]
[1778612311422,50.88,80680.42,0.0,0.0005,0.0,0.09377]
[1778612311903,50.88,80680.42,0.0,0.0005,0.0,0.09377]
[1778612312429,50.88,80680.29,0.0,0.0005,0.0,0.09376]
[1778612317297,50.88,80679.87,0.0,0.0005,0.0,0.09371]
[1778612317367,50.88,80679.87,0.0,0.0005,0.0,0.09371]
[1778612317865,50.88,80679.87,0.0,0.0005,0.0,0.09371]
[1778612317928,50.88,80680.38,0.0,0.0005,0.0,0.09377]
[1778612322591,50.88,80678.82,0.0,0.0005,0.0,0.09358]
[1778612322870,50.88,80678.82,0.0,0.0005,0.0,0.09358]
[1778612323240,50.88,80678.82,0.0,0.0005,0.0,0.09358]
[1778612323258,50.88,80678.98,0.0,0.0005,0.0,0.0936]
[1778612324564,50.88,80685.07,0.0,0.00051,0.0,0.09431]
[1778612324573,50.88,80686.22,0.0,0.00051,0.0,0.09445]
[1778612330555,50.88,80687.88,0.0,0.00051,0.0,0.09464]
[1778612333997,50.88,80688.54,0.0,0.00051,0.0,0.09472]
[1778612334097,50.88,80688.38,0.0,0.00051,0.0,0.0947]
[1778612334747,50.88,80688.38,0.0,0.00051,0.0,0.0947]
[1778612334778,50.88,80688.48,0.0,0.00051,0.0,0.09472]
[1778612336689,50.88,80688.33,0.0,0.00051,0.0,0.0947]
[1778612336789,50.88,80688.36,0.0,0.00051,0.0,0.0947]
[1778612337952,50.88,80688.36,0.0,0.00051,0.0,0.0947]
[1778612338052,50.88,80688.4,0.0,0.00051,0.0,0.09471]
[1778612340053,50.88,80688.3,0.0,0.00051,0.0,0.09469]
[1778612340125,50.88,80688.35,0.0,0.00051,0.0,0.0947]
[1778612340784,50.88,80688.35,0.0,0.00051,0.0,0.0947]
[1778612340864,50.88,80688.35,0.0,0.00051,0.0,0.0947]
[1778612343779,50.88,80687.84,0.0,0.00051,0.0,0.09464]
[1778612344299,50.88,80687.84,0.0,0.00051,0.0,0.09464]
[1778612346135,50.88,80688.25,0.0,0.00051,0.0,0.09469]
[1778612346235,50.88,80687.74,0.0,0.00051,0.0,0.09463]
[1778612346797,50.88,80687.74,0.0,0.00051,0.0,0.09463]
[1778612347426,50.88,80687.74,0.0,0.00051,0.0,0.09463]
[1778612346898,50.88,80687.82,0.0,0.00051,0.0,0.09464]
[1778612347936,50.88,80687.82,0.0,0.00051,0.0,0.09464]
[1778612351889,50.88,80687.07,0.0,0.00051,0.0,0.09455]
[1778612352307,50.88,80687.07,0.0,0.00051,0.0,0.09455]
[1778612358265,50.88,80684.45,0.0,0.00051,0.0,0.09424]
[1778612358275,50.88,80684.45,0.0,0.00051,0.0,0.09424]
[1778612358915,50.88,80684.45,0.0,0.00051,0.0,0.09424]
[1778612358987,50.88,80682.27,0.0,0.0005,0.0,0.09399]
[1778612360398,50.88,80682.27,0.0,0.0005,0.0,0.09399]
[1778612360498,50.88,80682.34,0.0,0.0005,0.0,0.09399]
[1778612360956,50.88,80682.34,0.0,0.0005,0.0,0.09399]
[1778612361056,50.88,80680.82,0.0,0.0005,0.0,0.09382]
[1778612361692,50.88,80680.82,0.0,0.0005,0.0,0.09382]
[1778612362231,50.88,80680.82,0.0,0.0005,0.0,0.09382]
[1778612363786,50.88,80665.32,0.0,0.00049,0.0,0.09202]
[1778612366137,50.88,80660.63,0.0,0.00049,0.0,0.09149]
[1778612366236,50.88,80660.59,0.0,0.00049,0.0,0.09148]
[1778612366829,50.88,80660.59,0.0,0.00049,0.0,0.09148]
[1778612366837,50.88,80659.11,0.0,0.00049,0.0,0.09131]
[1778612368058,50.88,80659.11,0.0,0.00049,0.0,0.09131]
[1778612368180,50.88,80659.11,0.0,0.00049,0.0,0.09131]
[1778612371730,50.88,80659.31,0.0,0.00049,0.0,0.09133]
[1778612372223,50.88,80659.31,0.0,0.00049,0.0,0.09133]
[1778612373680,50.88,80659.96,0.0,0.00049,0.0,0.09116]
[1778612374249,50.88,80659.96,0.0,0.00049,0.0,0.09116]
[1778612379882,50.88,80657.35,0.0,0.00049,0.0,0.09087]
[1778612379898,50.88,80656.08,0.0,0.00049,0.0,0.09072]
[1778612381167,50.88,80656.08,0.0,0.00049,0.0,0.09072]
[1778612381267,50.88,80655.86,0.0,0.00049,0.0,0.0907]
[1778612386947,50.88,80655.11,0.0,0.00049,0.0,0.09061]
[1778612391982,50.88,80655.22,0.0,0.00049,0.0,0.09062]
[1778612395662,50.88,80653.73,0.0,0.00048,0.0,0.09046]
[1778612396174,50.88,80653.73,0.0,0.00048,0.0,0.09046]
[1778612397289,50.88,80653.35,0.0,0.00048,0.0,0.09041]
[1778612397389,50.88,80652.84,0.0,0.00048,0.0,0.09036]
[1778612397894,50.88,80652.84,0.0,0.00048,0.0,0.09036]
[1778612398025,50.88,80653.99,0.0,0.00048,0.0,0.09049]
[1778612399970,50.88,80654.3,0.0,0.00048,0.0,0.09052]
[1778612400039,50.88,80654.05,0.0,0.00048,0.0,0.09049]
[1778612400780,50.88,80654.05,0.0,0.00048,0.0,0.09049]
[1778612401046,50.88,80654.84,0.0,0.00049,0.0,0.09058]
[1778612406081,50.88,80655.52,0.0,0.00049,0.0,0.09066]
[1778612408627,50.88,80657.56,0.0,0.00049,0.0,0.09089]
[1778612409503,50.88,80657.56,0.0,0.00049,0.0,0.09089]
[1778612409102,50.88,80663.2,0.0,0.00049,0.0,0.09153]
[1778612410111,50.88,80664.25,0.0,0.00049,0.0,0.09165]
[1778612410776,50.88,80664.25,0.0,0.00049,0.0,0.09165]
[1778612411117,50.88,80663.98,0.0,0.00049,0.0,0.09162]
[1778612411671,50.88,80663.98,0.0,0.00049,0.0,0.09162]
[1778612412124,50.88,80665.79,0.0,0.00049,0.0,0.09183]
[1778612413707,50.88,80667.75,0.0,0.00049,0.0,0.09205]
[1778612413806,50.88,80667.75,0.0,0.00049,0.0,0.09205]
[1778612414038,50.88,80667.75,0.0,0.00049,0.0,0.09205]
[1778612414119,50.88,80667.75,0.0,0.00049,0.0,0.09205]
[1778612418269,50.88,80684.06,0.0,0.0005,0.0,0.09394]
[1778612418349,50.88,80684.02,0.0,0.0005,0.0,0.09394]
[1778612418899,50.88,80684.02,0.0,0.0005,0.0,0.09394]
[1778612419176,50.88,80683.91,0.0,0.0005,0.0,0.09393]
[1778612420620,50.88,80683.81,0.0,0.0005,0.0,0.09391]
[1778612421204,50.88,80683.81,0.0,0.0005,0.0,0.09391]
[1778612427337,50.88,80679.98,0.0,0.0005,0.0,0.09347]
[1778612427358,50.88,80682.82,0.0,0.0005,0.0,0.0938]
[1778612427785,50.88,80682.82,0.0,0.0005,0.0,0.0938]
[1778612427949,50.88,80682.82,0.0,0.0005,0.0,0.0938]
[1778612428535,50.88,80682.82,0.0,0.0005,0.0,0.0938]
[1778612428550,50.88,80682.47,0.0,0.0005,0.0,0.09376]
[1778612430530,50.88,80685.64,0.0,0.00051,0.0,0.09413]
[1778612431230,50.88,80686.5,0.0,0.00051,0.0,0.09423]
[1778612433509,50.88,80686.43,0.0,0.0005,0.0,0.09397]
[1778612434108,50.88,80686.43,0.0,0.0005,0.0,0.09397]
[1778612439318,50.88,80684.72,0.0,0.0005,0.0,0.09377]
[1778612440976,50.88,80685.04,0.0,0.0005,0.0,0.09381]
[1778612441332,50.88,80686.01,0.0,0.0005,0.0,0.09392]
[1778612441604,50.88,80686.01,0.0,0.0005,0.0,0.09392]
[1778612442147,50.88,80686.01,0.0,0.0005,0.0,0.09392]
[1778612442836,50.88,80686.64,0.0,0.0005,0.0,0.09399]
[1778612443346,50.88,80686.47,0.0,0.0005,0.0,0.09397]
[1778612445286,50.88,80689.49,0.0,0.00051,0.0,0.09433]
[1778612445360,50.88,80690.28,0.0,0.00051,0.0,0.09442]
[1778612446067,50.88,80690.28,0.0,0.00051,0.0,0.09442]
[1778612446367,50.88,80690.15,0.0,0.00051,0.0,0.0944]
[1778612446749,50.88,80690.15,0.0,0.00051,0.0,0.0944]
[1778612447205,50.88,80690.15,0.0,0.00051,0.0,0.0944]
[1778612450626,50.88,80687.0,0.0,0.00051,0.0,0.09404]
[1778612451187,50.88,80687.0,0.0,0.00051,0.0,0.09404]
[1778612456448,50.88,80684.73,0.0,0.0005,0.0,0.09377]
[1778612460043,50.88,80684.37,0.0,0.0005,0.0,0.09373]
[1778612460476,50.88,80684.04,0.0,0.0005,0.0,0.09369]
[1778612460860,50.88,80684.04,0.0,0.0005,0.0,0.09369]
[1778612461483,50.88,80684.66,0.0,0.0005,0.0,0.09376]
[1778612462670,50.88,80685.31,0.0,0.0005,0.0,0.09384]
[1778612463181,50.88,80685.31,0.0,0.0005,0.0,0.09384]
[1778612466964,50.88,80686.37,0.0,0.0005,0.0,0.09396]
[1778612467490,50.88,80686.37,0.0,0.0005,0.0,0.09396]
[1778612468054,50.88,80685.83,0.0,0.0005,0.0,0.0939]
[1778612468525,50.88,80685.83,0.0,0.0005,0.0,0.0939]
[1778612469590,50.88,80686.08,0.0,0.0005,0.0,0.09393]
[1778612469608,50.88,80690.89,0.0,0.00051,0.0,0.09449]
[1778612470047,50.88,80690.89,0.0,0.00051,0.0,0.09449]
[1778612470546,50.88,80692.15,0.0,0.00051,0.0,0.09464]
[1778612471913,50.88,80692.05,0.0,0.00051,0.0,0.09463]
[1778612472315,50.88,80692.05,0.0,0.00051,0.0,0.09463]
[1778612475262,50.88,80692.15,0.0,0.00051,0.0,0.09464]
[1778612475581,50.88,80692.08,0.0,0.00051,0.0,0.09463]
[1778612476587,50.88,80692.08,0.0,0.00051,0.0,0.09463]
[1778612476588,50.88,80692.09,0.0,0.00051,0.0,0.09463]
[1778612477211,50.88,80692.09,0.0,0.00051,0.0,0.09463]
[1778612477226,50.88,80692.09,0.0,0.00051,0.0,0.09463]
[1778612481365,50.88,80696.04,0.0,0.00051,0.0,0.0951]
[1778612481623,50.88,80696.13,0.0,0.00051,0.0,0.09511]
[1778612482153,50.88,80696.13,0.0,0.00051,0.0,0.09511]
[1778612482630,50.88,80696.35,0.0,0.00051,0.0,0.09514]
[1778612483789,50.88,80696.35,0.0,0.00051,0.0,0.09514]
[1778612484413,50.88,80696.35,0.0,0.00051,0.0,0.09514]
[1778612487612,50.88,80694.57,0.0,0.00051,0.0,0.09493]
[1778612488203,50.88,80693.91,0.0,0.00051,0.0,0.09485]
[1778612489689,50.88,80693.87,0.0,0.00051,0.0,0.09484]
[1778612490252,50.88,80693.87,0.0,0.00051,0.0,0.09484]
[1778612494759,50.88,80693.34,0.0,0.00051,0.0,0.09453]
[1778612495504,50.88,80693.34,0.0,0.00051,0.0,0.09453]
[1778612500756,50.88,80696.11,0.0,0.00051,0.0,0.09485]
[1778612504474,50.88,80696.36,0.0,0.00051,0.0,0.09488]
[1778612504530,50.88,80697.1,0.0,0.00051,0.0,0.09497]
[1778612505291,50.88,80697.1,0.0,0.00051,0.0,0.09497]
[1778612505371,50.88,80702.12,0.0,0.00051,0.0,0.09556]
[1778612505967,50.88,80702.12,0.0,0.00051,0.0,0.09556]
[1778612506067,50.88,80703.62,0.0,0.00051,0.0,0.09574]
[1778612507410,50.88,80703.62,0.0,0.00051,0.0,0.09574]
[1778612507437,50.88,80704.92,0.0,0.00052,0.0,0.0959]
[1778612507719,50.88,80704.92,0.0,0.00052,0.0,0.0959]
[1778612508199,50.88,80704.92,0.0,0.00052,0.0,0.0959]
[1778612510215,50.88,80707.18,0.0,0.00052,0.0,0.09617]
[1778612510316,50.88,80709.3,0.0,0.00052,0.0,0.09642]
[1778612510876,50.88,80709.3,0.0,0.00052,0.0,0.09642]
[1778612510976,50.88,80708.8,0.0,0.00052,0.0,0.09636]
[1778612515936,50.88,80714.36,0.0,0.00052,0.0,0.09703]
[1778612516036,50.88,80719.16,0.0,0.00053,0.0,0.09761]
[1778612519202,50.88,80721.05,0.0,0.00053,0.0,0.09784]
[1778612519229,50.88,80720.93,0.0,0.00053,0.0,0.09782]
[1778612521378,50.88,80720.82,0.0,0.00053,0.0,0.09781]
[1778612521384,50.88,80721.02,0.0,0.00053,0.0,0.09783]
[1778612522120,50.88,80721.02,0.0,0.00053,0.0,0.09783]
[1778612522218,50.88,80722.8,0.0,0.00053,0.0,0.09805]
[1778612525011,50.88,80722.54,0.0,0.00053,0.0,0.09802]
[1778612525093,50.88,80723.05,0.0,0.00053,0.0,0.09808]
[1778612526144,50.88,80723.05,0.0,0.00053,0.0,0.09808]
[1778612526244,50.88,80722.52,0.0,0.00053,0.0,0.09802]
[1778612526744,50.88,80722.52,0.0,0.00053,0.0,0.09802]
[1778612527358,50.88,80722.52,0.0,0.00053,0.0,0.09802]
[1778612529513,50.88,80724.18,0.0,0.00053,0.0,0.09822]
[1778612529542,50.88,80724.18,0.0,0.00053,0.0,0.09822]
[1778612530002,50.88,80724.67,0.0,0.00053,0.0,0.09828]
[1778612530217,50.88,80724.67,0.0,0.00053,0.0,0.09828]
[1778612533065,50.88,80740.5,0.0,0.00054,0.0,0.10022]
[1778612533109,50.88,80743.99,0.0,0.00054,0.0,0.10066]
[1778612533727,50.88,80743.99,0.0,0.00054,0.0,0.10066]
[1778612534000,50.88,80742.0,0.0,0.00054,0.0,0.10041]
[1778612535133,50.88,80742.0,0.0,0.00054,0.0,0.10041]
[1778612535277,50.88,80742.0,0.0,0.00054,0.0,0.10041]
[1778612538983,50.88,80740.6,0.0,0.00054,0.0,0.10024]
[1778612539624,50.88,80740.6,0.0,0.00054,0.0,0.10024]
[1778612543751,50.88,80739.0,0.0,0.00054,0.0,0.10004]
[1778612544464,50.88,80739.0,0.0,0.00054,0.0,0.10004]
[1778612544598,50.88,80739.0,0.0,0.00054,0.0,0.10004]
[1778612545002,50.88,80738.77,0.0,0.00054,0.0,0.10001]
[1778612549983,50.88,80731.47,0.0,0.00053,0.0,0.09911]
[1778612550068,50.88,80731.47,0.0,0.00053,0.0,0.09911]
[1778612555149,50.88,80710.48,0.0,0.00052,0.0,0.0963]
[1778612560048,50.88,80707.95,0.0,0.00052,0.0,0.096]
[1778612560184,50.88,80708.83,0.0,0.00052,0.0,0.09611]
[1778612561455,50.88,80708.83,0.0,0.00052,0.0,0.09611]
[1778612561555,50.88,80708.94,0.0,0.00052,0.0,0.09612]
[1778612562584,50.88,80708.94,0.0,0.00052,0.0,0.09612]
[1778612562684,50.88,80707.27,0.0,0.00052,0.0,0.09592]
[1778612564465,50.88,80707.17,0.0,0.00052,0.0,0.09591]
[1778612564565,50.88,80706.28,0.0,0.00052,0.0,0.0958]
[1778612566513,50.88,80706.6,0.0,0.00052,0.0,0.09584]
[1778612566613,50.88,80706.6,0.0,0.00052,0.0,0.09584]
[1778612567873,50.88,80706.59,0.0,0.00052,0.0,0.09584]
[1778612568241,50.88,80706.92,0.0,0.00052,0.0,0.09588]
[1778612569715,50.88,80706.92,0.0,0.00052,0.0,0.09588]
[1778612570504,50.88,80705.96,0.0,0.00052,0.0,0.09576]
[1778612571927,50.88,80706.27,0.0,0.00052,0.0,0.0958]
[1778612572269,50.88,80705.93,0.0,0.00052,0.0,0.09576]
[1778612573237,50.88,80705.93,0.0,0.00052,0.0,0.09576]
[1778612573276,50.88,80705.97,0.0,0.00052,0.0,0.09577]
[1778612577649,50.88,80706.18,0.0,0.00052,0.0,0.09579]
[1778612578120,50.88,80706.15,0.0,0.00052,0.0,0.09579]
[1778612580714,50.88,80705.12,0.0,0.00051,0.0,0.09566]
[1778612581332,50.88,80704.15,0.0,0.00051,0.0,0.09555]
[1778612581887,50.88,80704.15,0.0,0.00051,0.0,0.09555]
[1778612582339,50.88,80704.35,0.0,0.00051,0.0,0.09557]
[1778612583795,50.88,80704.82,0.0,0.00051,0.0,0.09563]
[1778612584427,50.88,80704.82,0.0,0.00051,0.0,0.09563]
[1778612586345,50.88,80709.29,0.0,0.00052,0.0,0.09616]
[1778612586367,50.88,80710.12,0.0,0.00052,0.0,0.09626]
[1778612587069,50.88,80710.12,0.0,0.00052,0.0,0.09626]
[1778612587375,50.88,80710.3,0.0,0.00052,0.0,0.09628]
[1778612592198,50.88,80696.99,0.0,0.00051,0.0,0.0947]
[1778612592585,50.88,80696.99,0.0,0.00051,0.0,0.0947]
[1778612598453,50.88,80688.9,0.0,0.0005,0.0,0.09375]
[1778612602101,50.88,80687.79,0.0,0.0005,0.0,0.09362]
[1778612602481,50.88,80687.85,0.0,0.0005,0.0,0.09363]
[1778612602894,50.88,80687.85,0.0,0.0005,0.0,0.09363]
[1778612603488,50.88,80687.81,0.0,0.0005,0.0,0.09363]
[1778612605863,50.88,80688.76,0.0,0.0005,0.0,0.09374]
[1778612606506,50.88,80688.76,0.0,0.0005,0.0,0.09374]
[1778612608111,50.88,80688.75,0.0,0.0005,0.0,0.09374]
[1778612608523,50.88,80689.13,0.0,0.0005,0.0,0.09378]
[1778612608880,50.88,80689.13,0.0,0.0005,0.0,0.09378]
[1778612609530,50.88,80689.74,0.0,0.0005,0.0,0.09385]
[1778612612022,50.88,80689.35,0.0,0.0005,0.0,0.09355]
[1778612612551,50.88,80689.34,0.0,0.0005,0.0,0.09355]
[1778612612817,50.88,80689.34,0.0,0.0005,0.0,0.09355]
[1778612613558,50.88,80689.06,0.0,0.0005,0.0,0.09352]
[1778612616202,50.88,80689.43,0.0,0.0005,0.0,0.09356]
[1778612616579,50.88,80689.39,0.0,0.0005,0.0,0.09356]
[1778612616828,50.88,80689.39,0.0,0.0005,0.0,0.09356]
[1778612617313,50.88,80689.39,0.0,0.0005,0.0,0.09356]
[1778612618006,50.88,80689.18,0.0,0.0005,0.0,0.09353]
[1778612618593,50.88,80688.93,0.0,0.0005,0.0,0.0935]
[1778612623628,50.88,80688.94,0.0,0.0005,0.0,0.09351]
[1778612628524,50.88,80689.26,0.0,0.0005,0.0,0.09354]
[1778612628663,50.88,80689.33,0.0,0.0005,0.0,0.09355]
[1778612629053,50.88,80689.33,0.0,0.0005,0.0,0.09355]
[1778612629670,50.88,80689.54,0.0,0.0005,0.0,0.09358]
[1778612632054,50.88,80690.04,0.0,0.0005,0.0,0.09363]
[1778612632691,50.88,80689.63,0.0,0.0005,0.0,0.09359]
[1778612632853,50.88,80689.63,0.0,0.0005,0.0,0.09359]
[1778612633432,50.88,80689.63,0.0,0.0005,0.0,0.09359]
[1778612634068,50.88,80689.48,0.0,0.0005,0.0,0.09357]
[1778612634705,50.88,80689.39,0.0,0.0005,0.0,0.09356]
[1778612636124,50.88,80688.75,0.0,0.0005,0.0,0.09348]
[1778612636766,50.88,80688.75,0.0,0.0005,0.0,0.09348]
[1778612636721,50.88,80689.1,0.0,0.0005,0.0,0.09352]
[1778612637728,50.88,80689.64,0.0,0.0005,0.0,0.09359]
[1778612642676,50.88,80690.11,0.0,0.0005,0.0,0.09364]
[1778612642763,50.88,80689.51,0.0,0.0005,0.0,0.09357]
[1778612643382,50.88,80689.51,0.0,0.0005,0.0,0.09357]
[1778612643770,50.88,80690.07,0.0,0.0005,0.0,0.09364]
[1778612646084,50.88,80690.05,0.0,0.0005,0.0,0.09364]
[1778612646791,50.88,80689.29,0.0,0.0005,0.0,0.09355]
[1778612647798,50.88,80690.01,0.0,0.0005,0.0,0.09363]
[1778612649118,50.88,80689.3,0.0,0.0005,0.0,0.09355]
[1778612650052,50.88,80689.3,0.0,0.0005,0.0,0.09355]
[1778612651343,50.88,80689.29,0.0,0.0005,0.0,0.09355]
[1778612651443,50.88,80688.85,0.0,0.0005,0.0,0.0935]
[1778612651960,50.88,80688.85,0.0,0.0005,0.0,0.0935]
[1778612652060,50.88,80688.85,0.0,0.0005,0.0,0.0935]
[1778612654496,50.88,80688.85,0.0,0.0005,0.0,0.0935]
[1778612654596,50.88,80688.5,0.0,0.0005,0.0,0.09345]
[1778612657135,50.88,80688.5,0.0,0.0005,0.0,0.09345]
[1778612657235,50.88,80688.5,0.0,0.0005,0.0,0.09345]
[1778612659972,50.88,80687.81,0.0,0.0005,0.0,0.09337]
[1778612660073,50.88,80687.37,0.0,0.0005,0.0,0.09332]
[1778612661267,50.88,80687.37,0.0,0.0005,0.0,0.09332]
[1778612661367,50.88,80687.9,0.0,0.0005,0.0,0.09338]
[1778612666931,50.88,80684.14,0.0,0.0005,0.0,0.09295]
[1778612668107,50.88,80684.14,0.0,0.0005,0.0,0.09295]
[1778612668153,50.88,80683.0,0.0,0.0005,0.0,0.09282]
[1778612668852,50.88,80683.0,0.0,0.0005,0.0,0.09282]
[1778612668945,50.88,80682.46,0.0,0.0005,0.0,0.09275]
[1778612671891,50.88,80682.32,0.0,0.0005,0.0,0.09274]
[1778612672481,50.88,80682.32,0.0,0.0005,0.0,0.09274]
[1778612673163,50.88,80682.29,0.0,0.0005,0.0,0.09248]
[1778612673769,50.88,80682.29,0.0,0.0005,0.0,0.09248]
[1778612677388,50.88,80680.49,0.0,0.0005,0.0,0.09228]
[1778612677414,50.88,80680.49,0.0,0.0005,0.0,0.09228]
[1778612678551,50.88,80671.7,0.0,0.00049,0.0,0.09127]
[1778612678614,50.88,80671.7,0.0,0.00049,0.0,0.09127]
[1778612679060,50.88,80681.94,0.0,0.0005,0.0,0.09244]
[1778612679189,50.88,80681.94,0.0,0.0005,0.0,0.09244]
[1778612679977,50.88,80693.15,0.0,0.0005,0.0,0.09374]
[1778612680555,50.88,80693.15,0.0,0.0005,0.0,0.09374]
[1778612682380,50.88,80696.73,0.0,0.00051,0.0,0.09416]
[1778612682392,50.88,80699.01,0.0,0.00051,0.0,0.09443]
[1778612684477,50.88,80697.61,0.0,0.00051,0.0,0.09427]
[1778612684503,50.88,80697.58,0.0,0.00051,0.0,0.09426]
[1778612688573,50.88,80693.1,0.0,0.0005,0.0,0.09374]
[1778612688654,50.88,80693.22,0.0,0.0005,0.0,0.09375]
[1778612689168,50.88,80693.22,0.0,0.0005,0.0,0.09375]
[1778612689268,50.88,80696.44,0.0,0.00051,0.0,0.09413]
[1778612692989,50.88,80701.4,0.0,0.00051,0.0,0.09471]
[1778612693673,50.88,80701.4,0.0,0.00051,0.0,0.09471]
[1778612698406,50.88,80703.32,0.0,0.00051,0.0,0.09494]
[1778612698507,50.88,80704.12,0.0,0.00051,0.0,0.09503]
[1778612699026,50.88,80704.12,0.0,0.00051,0.0,0.09503]
[1778612699167,50.88,80704.73,0.0,0.00051,0.0,0.09511]
[1778612700111,50.88,80704.73,0.0,0.00051,0.0,0.09511]
[1778612700843,50.88,80704.73,0.0,0.00051,0.0,0.09511]
[1778612700174,50.88,80708.58,0.0,0.00051,0.0,0.09556]
[1778612701483,50.88,80708.58,0.0,0.00051,0.0,0.09556]
[1778612701663,50.88,80708.58,0.0,0.00051,0.0,0.09556]
[1778612701764,50.88,80709.47,0.0,0.00051,0.0,0.09567]
[1778612702879,50.88,80710.29,0.0,0.00052,0.0,0.09577]
[1778612703521,50.88,80710.29,0.0,0.00052,0.0,0.09577]
[1778612705994,50.88,80710.96,0.0,0.00052,0.0,0.09585]
[1778612706565,50.88,80710.96,0.0,0.00052,0.0,0.09585]
[1778612707714,50.88,80710.58,0.0,0.00052,0.0,0.0958]
[1778612707814,50.88,80716.09,0.0,0.00052,0.0,0.09646]
[1778612708226,50.88,80716.09,0.0,0.00052,0.0,0.09646]
[1778612708231,50.88,80717.47,0.0,0.00052,0.0,0.09663]
[1778612711445,50.88,80713.11,0.0,0.00052,0.0,0.0961]
[1778612711545,50.88,80712.92,0.0,0.00052,0.0,0.09608]
[1778612711991,50.88,80712.92,0.0,0.00052,0.0,0.09608]
[1778612712815,50.88,80712.92,0.0,0.00052,0.0,0.09608]
[1778612712259,50.88,80713.08,0.0,0.00052,0.0,0.0961]
[1778612713266,50.88,80713.79,0.0,0.00052,0.0,0.09618]
[1778612714905,50.88,80713.79,0.0,0.00052,0.0,0.09618]
[1778612715170,50.88,80713.79,0.0,0.00052,0.0,0.09618]
[1778612715210,50.88,80713.79,0.0,0.00052,0.0,0.09618]
[1778612715280,50.88,80709.87,0.0,0.00052,0.0,0.09572]
[1778612717584,50.88,80705.3,0.0,0.00051,0.0,0.09517]
[1778612717684,50.88,80704.67,0.0,0.00051,0.0,0.0951]
[1778612718461,50.88,80704.67,0.0,0.00051,0.0,0.0951]
[1778612718561,50.88,80704.61,0.0,0.00051,0.0,0.09509]
[1778612724345,50.88,80700.11,0.0,0.00051,0.0,0.09456]
[1778612729380,50.88,80702.45,0.0,0.00051,0.0,0.09484]
[1778612734079,50.88,80706.74,0.0,0.00051,0.0,0.09509]
[1778612734415,50.88,80707.93,0.0,0.00051,0.0,0.09523]
[1778612737122,50.88,80710.66,0.0,0.00051,0.0,0.09555]
[1778612737436,50.88,80713.44,0.0,0.00052,0.0,0.09589]
[1778612740959,50.88,80713.41,0.0,0.00052,0.0,0.09588]
[1778612741726,50.88,80713.41,0.0,0.00052,0.0,0.09588]
[1778612742804,50.88,80713.06,0.0,0.00052,0.0,0.09584]
[1778612742892,50.88,80714.52,0.0,0.00052,0.0,0.09601]
[1778612744591,50.88,80720.97,0.0,0.00052,0.0,0.09679]
[1778612744667,50.88,80722.04,0.0,0.00052,0.0,0.09692]
[1778612746988,50.88,80722.63,0.0,0.00052,0.0,0.09699]
[1778612747732,50.88,80722.63,0.0,0.00052,0.0,0.09699]
[1778612749913,50.88,80718.22,0.0,0.00052,0.0,0.09646]
[1778612750637,50.88,80718.04,0.0,0.00052,0.0,0.09643]
[1778612752873,50.88,80717.9,0.0,0.00052,0.0,0.09642]
[1778612752941,50.88,80716.94,0.0,0.00052,0.0,0.0963]
[1778612756612,50.88,80714.49,0.0,0.00052,0.0,0.09601]
[1778612756668,50.88,80713.07,0.0,0.00052,0.0,0.09584]
[1778612757557,50.88,80713.07,0.0,0.00052,0.0,0.09584]
[1778612757613,50.88,80712.2,0.0,0.00052,0.0,0.09574]
[1778612759364,50.88,80712.17,0.0,0.00052,0.0,0.09573]
[1778612759593,50.88,80712.69,0.0,0.00052,0.0,0.0958]
[1778612760028,50.88,80712.69,0.0,0.00052,0.0,0.0958]
[1778612760600,50.88,80711.72,0.0,0.00052,0.0,0.09568]
[1778612762660,50.88,80711.52,0.0,0.00051,0.0,0.09566]
[1778612762743,50.88,80712.14,0.0,0.00052,0.0,0.09573]
[1778612763515,50.88,80712.14,0.0,0.00052,0.0,0.09573]
[1778612763621,50.88,80711.32,0.0,0.00051,0.0,0.09563]
[1778612766903,50.88,80706.91,0.0,0.00051,0.0,0.09511]
[1778612767598,50.88,80705.23,0.0,0.00051,0.0,0.09491]
[1778612772684,50.88,80704.67,0.0,0.00051,0.0,0.09484]
[1778612774457,50.88,80705.0,0.0,0.00051,0.0,0.09488]
[1778612774698,50.88,80705.43,0.0,0.00051,0.0,0.09493]
[1778612775324,50.88,80705.43,0.0,0.00051,0.0,0.09493]
[1778612775880,50.88,80705.43,0.0,0.00051,0.0,0.09493]
[1778612775705,50.88,80705.37,0.0,0.00051,0.0,0.09493]
[1778612775979,50.88,80705.37,0.0,0.00051,0.0,0.09493]
[1778612780741,50.88,80689.51,0.0,0.0005,0.0,0.09307]
[1778612785778,50.88,80693.96,0.0,0.0005,0.0,0.09359]
[1778612787020,50.88,80694.59,0.0,0.0005,0.0,0.09366]
[1778612787735,50.88,80694.59,0.0,0.0005,0.0,0.09366]
[1778612789557,50.88,80695.56,0.0,0.0005,0.0,0.09377]
[1778612789806,50.88,80694.82,0.0,0.0005,0.0,0.09369]
[1778612790084,50.88,80694.82,0.0,0.0005,0.0,0.09369]
[1778612790813,50.88,80695.02,0.0,0.0005,0.0,0.09371]
[1778612792358,50.88,80698.48,0.0,0.0005,0.0,0.09386]
[1778612792806,50.88,80698.48,0.0,0.0005,0.0,0.09386]
[1778612793106,50.88,80701.0,0.0,0.00051,0.0,0.09416]
[1778612793487,50.88,80701.0,0.0,0.00051,0.0,0.09416]
[1778612795097,50.88,80706.18,0.0,0.00051,0.0,0.09477]
[1778612795883,50.88,80706.18,0.0,0.00051,0.0,0.09477]
[1778612795848,50.88,80709.13,0.0,0.00051,0.0,0.09512]
[1778612796777,50.88,80709.13,0.0,0.00051,0.0,0.09512]
[1778612797046,50.88,80712.27,0.0,0.00051,0.0,0.09549]
[1778612797862,50.88,80712.84,0.0,0.00051,0.0,0.09556]
[1778612798207,50.88,80712.84,0.0,0.00051,0.0,0.09556]
[1778612798869,50.88,80712.36,0.0,0.00051,0.0,0.0955]
[1778612799129,50.88,80712.36,0.0,0.00051,0.0,0.0955]
[1778612799876,50.88,80711.48,0.0,0.00051,0.0,0.0954]
[1778612804911,50.88,80710.49,0.0,0.00051,0.0,0.09528]
[1778612805274,50.88,80710.49,0.0,0.00051,0.0,0.09528]
[1778612805918,50.88,80710.35,0.0,0.00051,0.0,0.09526]
[1778612806046,50.88,80710.35,0.0,0.00051,0.0,0.09526]
[1778612806925,50.88,80710.43,0.0,0.00051,0.0,0.09527]
[1778612808110,50.88,80711.08,0.0,0.00051,0.0,0.09535]
[1778612808884,50.88,80711.08,0.0,0.00051,0.0,0.09535]
[1778612817119,50.88,80709.93,0.0,0.00051,0.0,0.09521]
[1778612817747,50.88,80709.93,0.0,0.00051,0.0,0.09521]
[1778612822469,50.88,80709.79,0.0,0.00051,0.0,0.09519]
[1778612822570,50.88,80709.79,0.0,0.00051,0.0,0.09519]
[1778612823113,50.88,80709.79,0.0,0.00051,0.0,0.09519]
[1778612823211,50.88,80709.94,0.0,0.00051,0.0,0.09521]
[1778612826058,50.88,80709.62,0.0,0.00051,0.0,0.09517]
[1778612826067,50.88,80709.6,0.0,0.00051,0.0,0.09517]
[1778612827947,50.88,80709.6,0.0,0.00051,0.0,0.09517]
[1778612828081,50.88,80709.96,0.0,0.00051,0.0,0.09521]
[1778612831243,50.88,80709.85,0.0,0.00051,0.0,0.0952]
[1778612831343,50.88,80709.65,0.0,0.00051,0.0,0.09518]
[1778612832013,50.88,80709.65,0.0,0.00051,0.0,0.09518]
[1778612832109,50.88,80709.82,0.0,0.00051,0.0,0.0952]
[1778612837144,50.88,80710.89,0.0,0.00051,0.0,0.09533]
[1778612839379,50.88,80710.83,0.0,0.00051,0.0,0.09532]
[1778612839480,50.88,80710.77,0.0,0.00051,0.0,0.09531]
[1778612841931,50.88,80710.77,0.0,0.00051,0.0,0.09531]
[1778612841985,50.88,80712.97,0.0,0.00051,0.0,0.09557]
[1778612845008,50.88,80713.76,0.0,0.00052,0.0,0.09567]
[1778612845605,50.88,80712.99,0.0,0.00051,0.0,0.09557]
[1778612847994,50.88,80714.65,0.0,0.00052,0.0,0.09577]
[1778612848687,50.88,80714.17,0.0,0.00052,0.0,0.09571]
[1778612854270,50.88,80714.56,0.0,0.00051,0.0,0.0955]
[1778612857589,50.88,80717.36,0.0,0.00052,0.0,0.09584]
[1778612857677,50.88,80720.6,0.0,0.00052,0.0,0.09623]
[1778612858214,50.88,80720.6,0.0,0.00052,0.0,0.09623]
[1778612858298,50.88,80722.23,0.0,0.00052,0.0,0.09642]
[1778612861929,50.88,80722.3,0.0,0.00052,0.0,0.09643]
[1778612861955,50.88,80721.01,0.0,0.00052,0.0,0.09627]
[1778612862693,50.88,80721.01,0.0,0.00052,0.0,0.09627]
[1778612862754,50.88,80719.57,0.0,0.00052,0.0,0.0961]
[1778612868756,50.88,80723.6,0.0,0.00052,0.0,0.09658]
[1778612868856,50.88,80731.61,0.0,0.00053,0.0,0.09755]
[1778612869592,50.88,80731.61,0.0,0.00053,0.0,0.09755]
[1778612869624,50.88,80734.83,0.0,0.00053,0.0,0.09794]
[1778612870105,50.88,80734.83,0.0,0.00053,0.0,0.09794]
[1778612870976,50.88,80734.83,0.0,0.00053,0.0,0.09794]
[1778612870383,50.88,80734.01,0.0,0.00053,0.0,0.09784]
[1778612871390,50.88,80733.41,0.0,0.00053,0.0,0.09777]
[1778612873540,50.88,80734.47,0.0,0.00053,0.0,0.0979]
[1778612873588,50.88,80733.68,0.0,0.00053,0.0,0.0978]
[1778612874042,50.88,80733.68,0.0,0.00053,0.0,0.0978]
[1778612874411,50.88,80734.55,0.0,0.00053,0.0,0.09791]
[1778612875478,50.88,80734.55,0.0,0.00053,0.0,0.09791]
[1778612875991,50.88,80734.55,0.0,0.00053,0.0,0.09791]
[1778612875576,50.88,80737.19,0.0,0.00053,0.0,0.09823]
[1778612876722,50.88,80737.19,0.0,0.00053,0.0,0.09823]
[1778612878735,50.88,80742.31,0.0,0.00053,0.0,0.09885]
[1778612878835,50.88,80743.22,0.0,0.00053,0.0,0.09897]
[1778612884078,50.88,80749.16,0.0,0.00054,0.0,0.0997]
[1778612884932,50.88,80749.16,0.0,0.00054,0.0,0.0997]
[1778612888331,50.88,80749.45,0.0,0.00054,0.0,0.09973]
[1778612889039,50.88,80749.45,0.0,0.00054,0.0,0.09973]
[1778612888515,50.88,80749.26,0.0,0.00054,0.0,0.09971]
[1778612889521,50.88,80748.59,0.0,0.00054,0.0,0.09963]
[1778612894556,50.88,80742.77,0.0,0.00053,0.0,0.09891]
[1778612895414,50.88,80742.77,0.0,0.00053,0.0,0.09891]
[1778612895565,50.88,80742.07,0.0,0.00053,0.0,0.09883]
[1778612896093,50.88,80742.07,0.0,0.00053,0.0,0.09883]
[1778612896570,50.88,80743.3,0.0,0.00053,0.0,0.09898]
[1778612898859,50.88,80743.26,0.0,0.00053,0.0,0.09897]
[1778612898959,50.88,80744.24,0.0,0.00053,0.0,0.09909]
[1778612899592,50.88,80744.24,0.0,0.00053,0.0,0.09909]
[1778612899666,50.88,80743.79,0.0,0.00053,0.0,0.09904]
[1778612902925,50.88,80743.34,0.0,0.00053,0.0,0.09898]
[1778612902984,50.88,80743.3,0.0,0.00053,0.0,0.09898]
[1778612903727,50.88,80743.3,0.0,0.00053,0.0,0.09898]
[1778612903731,50.88,80743.01,0.0,0.00053,0.0,0.09894]
[1778612909664,50.88,80748.99,0.0,0.00054,0.0,0.09968]
[1778612913250,50.88,80749.54,0.0,0.00054,0.0,0.09948]
[1778612913692,50.88,80749.41,0.0,0.00054,0.0,0.09946]
[1778612915763,50.88,80749.92,0.0,0.00054,0.0,0.09953]
[1778612915781,50.88,80750.18,0.0,0.00054,0.0,0.09956]
[1778612917070,50.88,80750.18,0.0,0.00054,0.0,0.09956]
[1778612917758,50.88,80749.11,0.0,0.00054,0.0,0.09943]
[1778612919864,50.88,80749.08,0.0,0.00054,0.0,0.09942]
[1778612919934,50.88,80749.08,0.0,0.00054,0.0,0.09942]
[1778612920607,50.88,80749.08,0.0,0.00054,0.0,0.09942]
[1778612920741,50.88,80747.45,0.0,0.00054,0.0,0.09922]
[1778612922957,50.88,80746.61,0.0,0.00054,0.0,0.09912]
[1778612923056,50.88,80746.75,0.0,0.00054,0.0,0.09914]
[1778612924926,50.88,80747.34,0.0,0.00054,0.0,0.09921]
[1778612925014,50.88,80747.48,0.0,0.00054,0.0,0.09923]
[1778612930811,50.88,80747.11,0.0,0.00054,0.0,0.09918]
[1778612935952,50.88,80748.28,0.0,0.00054,0.0,0.09932]
[1778612936020,50.88,80748.61,0.0,0.00054,0.0,0.09936]
[1778612937223,50.88,80748.29,0.0,0.00054,0.0,0.09932]
[1778612937860,50.88,80748.33,0.0,0.00054,0.0,0.09933]
[1778612941025,50.88,80748.22,0.0,0.00054,0.0,0.09932]
[1778612941123,50.88,80748.88,0.0,0.00054,0.0,0.0994]
[1778612944045,50.88,80756.45,0.0,0.00054,0.0,0.10033]
[1778612944856,50.88,80757.3,0.0,0.00054,0.0,0.10044]
[1778612945468,50.88,80757.4,0.0,0.00054,0.0,0.10045]
[1778612945977,50.88,80757.4,0.0,0.00054,0.0,0.10045]
[1778612946198,50.88,80757.14,0.0,0.00054,0.0,0.10042]
[1778612946678,50.88,80757.14,0.0,0.00054,0.0,0.10042]
[1778612954980,50.88,80757.38,0.0,0.00054,0.0,0.10045]
[1778612960015,50.88,80759.48,0.0,0.00054,0.0,0.10071]
[1778612964832,50.88,80757.08,0.0,0.00054,0.0,0.10041]
[1778612965051,50.88,80757.32,0.0,0.00054,0.0,0.10044]
[1778612965307,50.88,80757.32,0.0,0.00054,0.0,0.10044]
[1778612966058,50.88,80757.11,0.0,0.00054,0.0,0.10042]
[1778612969411,50.88,80757.67,0.0,0.00054,0.0,0.10049]
[1778612970087,50.88,80757.66,0.0,0.00054,0.0,0.10048]
[1778612970189,50.88,80757.66,0.0,0.00054,0.0,0.10048]
[1778612970844,50.88,80757.66,0.0,0.00054,0.0,0.10048]
[1778612971340,50.88,80757.69,0.0,0.00054,0.0,0.10022]
[1778612971923,50.88,80757.69,0.0,0.00054,0.0,0.10022]
[1778612972646,50.88,80757.69,0.0,0.00054,0.0,0.10022]
[1778612974115,50.88,80758.57,0.0,0.00054,0.0,0.10033]
[1778612976950,50.88,80759.4,0.0,0.00054,0.0,0.10043]
[1778612977137,50.88,80759.01,0.0,0.00054,0.0,0.10039]
[1778612977677,50.88,80759.01,0.0,0.00054,0.0,0.10039]
[1778612979058,50.88,80759.01,0.0,0.00054,0.0,0.10039]
[1778612980065,50.88,80758.55,0.0,0.00054,0.0,0.10033]
[1778612980069,50.88,80758.14,0.0,0.00054,0.0,0.10028]
[1778612985193,50.88,80756.51,0.0,0.00054,0.0,0.10007]
[1778612986246,50.88,80756.51,0.0,0.00054,0.0,0.10007]
[1778612986945,50.88,80756.51,0.0,0.00054,0.0,0.10007]
[1778612987628,50.88,80756.13,0.0,0.00054,0.0,0.10003]
[1778612987723,50.88,80756.22,0.0,0.00054,0.0,0.10004]
[1778612988169,50.88,80756.22,0.0,0.00054,0.0,0.10004]
[1778612988214,50.88,80756.19,0.0,0.00054,0.0,0.10004]
[1778612990539,50.88,80756.09,0.0,0.00054,0.0,0.10002]
[1778612991032,50.88,80756.09,0.0,0.00054,0.0,0.10002]
[1778612997613,50.88,80750.51,0.0,0.00054,0.0,0.09933]
[1778612997921,50.88,80750.51,0.0,0.00054,0.0,0.09933]
[1778613003320,50.88,80757.96,0.0,0.00054,0.0,0.10025]
[1778613008355,50.88,80759.31,0.0,0.00054,0.0,0.10042]
[1778613009233,50.88,80759.31,0.0,0.00054,0.0,0.10042]
[1778613010073,50.88,80759.31,0.0,0.00054,0.0,0.10042]
[1778613017270,50.88,80759.26,0.0,0.00054,0.0,0.10042]
[1778613017919,50.88,80759.26,0.0,0.00054,0.0,0.10042]
[1778613019820,50.88,80758.98,0.0,0.00054,0.0,0.10038]
[1778613019903,50.88,80758.58,0.0,0.00054,0.0,0.10033]
[1778613020492,50.88,80758.58,0.0,0.00054,0.0,0.10033]
[1778613020592,50.88,80759.34,0.0,0.00054,0.0,0.10043]
[1778613022679,50.88,80759.09,0.0,0.00054,0.0,0.1004]
[1778613022761,50.88,80759.09,0.0,0.00054,0.0,0.1004]
[1778613023170,50.88,80759.09,0.0,0.00054,0.0,0.1004]
[1778613023182,50.88,80760.82,0.0,0.00054,0.0,0.10061]
[1778613023436,50.88,80760.82,0.0,0.00054,0.0,0.10061]
[1778613024980,50.88,80769.01,0.0,0.00055,0.0,0.10164]
[1778613025021,50.88,80769.74,0.0,0.00055,0.0,0.10173]
[1778613025734,50.88,80769.74,0.0,0.00055,0.0,0.10173]
[1778613025774,50.88,80772.0,0.0,0.00055,0.0,0.10201]
[1778613027755,50.88,80772.2,0.0,0.00055,0.0,0.10204]
[1778613027779,50.88,80772.91,0.0,0.00055,0.0,0.10213]
[1778613029207,50.88,80772.86,0.0,0.00055,0.0,0.10212]
[1778613030021,50.88,80772.86,0.0,0.00055,0.0,0.10212]
[1778613032507,50.88,80775.44,0.0,0.00055,0.0,0.10218]
[1778613033107,50.88,80775.44,0.0,0.00055,0.0,0.10218]
[1778613032525,50.88,80776.74,0.0,0.00055,0.0,0.10234]
[1778613033532,50.88,80776.48,0.0,0.00055,0.0,0.10231]
[1778613038451,50.88,80775.89,0.0,0.00055,0.0,0.10223]
[1778613039051,50.88,80775.89,0.0,0.00055,0.0,0.10223]
[1778613041712,50.88,80777.18,0.0,0.00055,0.0,0.1024]
[1778613042212,50.88,80777.06,0.0,0.00055,0.0,0.10238]
[1778613043050,50.88,80777.06,0.0,0.00055,0.0,0.10238]
[1778613045646,50.88,80776.96,0.0,0.00055,0.0,0.10237]
[1778613045746,50.88,80776.95,0.0,0.00055,0.0,0.10237]
[1778613048687,50.88,80775.79,0.0,0.00055,0.0,0.10222]
[1778613048787,50.88,80776.51,0.0,0.00055,0.0,0.10231]
[1778613049644,50.88,80776.54,0.0,0.00055,0.0,0.10231]
[1778613054679,50.88,80772.36,0.0,0.00055,0.0,0.10179]
[1778613055848,50.88,80772.36,0.0,0.00055,0.0,0.10179]
[1778613055874,50.88,80771.27,0.0,0.00055,0.0,0.10165]
[1778613056537,50.88,80771.27,0.0,0.00055,0.0,0.10165]
[1778613056693,50.88,80771.39,0.0,0.00055,0.0,0.10166]
[1778613058574,50.88,80771.34,0.0,0.00055,0.0,0.10166]
[1778613059204,50.88,80771.34,0.0,0.00055,0.0,0.10166]
[1778613058707,50.88,80771.72,0.0,0.00055,0.0,0.10171]
[1778613059714,50.88,80771.08,0.0,0.00055,0.0,0.10163]
[1778613064085,50.88,80773.07,0.0,0.00055,0.0,0.10188]
[1778613064095,50.88,80773.55,0.0,0.00055,0.0,0.10194]
[1778613064716,50.88,80773.55,0.0,0.00055,0.0,0.10194]
[1778613064749,50.88,80773.61,0.0,0.00055,0.0,0.10194]
[1778613065382,50.88,80773.61,0.0,0.00055,0.0,0.10194]
[1778613065756,50.88,80781.41,0.0,0.00056,0.0,0.10293]
[1778613068498,50.88,80784.18,0.0,0.00056,0.0,0.10328]
[1778613068777,50.88,80783.58,0.0,0.00056,0.0,0.10321]
[1778613072107,50.88,80783.47,0.0,0.00056,0.0,0.10319]
[1778613072208,50.88,80783.81,0.0,0.00056,0.0,0.10324]
[1778613072764,50.88,80783.81,0.0,0.00056,0.0,0.10324]
[1778613072805,50.88,80783.78,0.0,0.00056,0.0,0.10323]
[1778613075162,50.88,80783.78,0.0,0.00056,0.0,0.10323]
[1778613076013,50.88,80784.34,0.0,0.00056,0.0,0.10331]
[1778613081868,50.88,80785.57,0.0,0.00056,0.0,0.10346]
[1778613083073,50.88,80785.57,0.0,0.00056,0.0,0.10346]
[1778613083174,50.88,80785.49,0.0,0.00056,0.0,0.10345]
[1778613083879,50.88,80785.49,0.0,0.00056,0.0,0.10345]
[1778613083882,50.88,80785.7,0.0,0.00056,0.0,0.10348]
[1778613084576,50.88,80785.7,0.0,0.00056,0.0,0.10348]
[1778613085087,50.88,80785.7,0.0,0.00056,0.0,0.10348]
[1778613085760,50.88,80786.3,0.0,0.00056,0.0,0.10356]
[1778613085896,50.88,80786.2,0.0,0.00056,0.0,0.10354]
[1778613087047,50.88,80786.2,0.0,0.00056,0.0,0.10354]
[1778613087147,50.88,80785.62,0.0,0.00056,0.0,0.10347]
[1778613088479,50.88,80785.89,0.0,0.00056,0.0,0.1035]
[1778613089009,50.88,80785.89,0.0,0.00056,0.0,0.1035]
[1778613091459,50.88,80787.02,0.0,0.00056,0.0,0.10365]
[1778613092075,50.88,80787.02,0.0,0.00056,0.0,0.10365]
[1778613097984,50.88,80788.15,0.0,0.00056,0.0,0.10352]
[1778613098538,50.88,80788.15,0.0,0.00056,0.0,0.10352]
[1778613099123,50.88,80788.15,0.0,0.00056,0.0,0.10352]
[1778613099954,50.88,80787.58,0.0,0.00056,0.0,0.10344]
[1778613099997,50.88,80787.66,0.0,0.00056,0.0,0.10345]
[1778613100729,50.88,80787.66,0.0,0.00056,0.0,0.10345]
[1778613101004,50.88,80787.3,0.0,0.00056,0.0,0.10341]
[1778613106039,50.88,80787.31,0.0,0.00056,0.0,0.10341]
[1778613108796,50.88,80788.83,0.0,0.00056,0.0,0.1036]
[1778613109060,50.88,80788.2,0.0,0.00056,0.0,0.10352]
[1778613109527,50.88,80788.2,0.0,0.00056,0.0,0.10352]
[1778613110067,50.88,80785.07,0.0,0.00056,0.0,0.10312]
[1778613111823,50.88,80784.57,0.0,0.00056,0.0,0.10306]
[1778613112081,50.88,80785.09,0.0,0.00056,0.0,0.10313]
[1778613112501,50.88,80785.09,0.0,0.00056,0.0,0.10313]
[1778613113068,50.88,80785.09,0.0,0.00056,0.0,0.10313]
[1778613114412,50.88,80785.06,0.0,0.00056,0.0,0.10312]
[1778613114516,50.88,80785.06,0.0,0.00056,0.0,0.10312]
[1778613114650,50.88,80785.06,0.0,0.00056,0.0,0.10312]
[1778613115103,50.88,80780.96,0.0,0.00056,0.0,0.1026]
[1778613116636,50.88,80780.71,0.0,0.00056,0.0,0.10257]
[1778613117117,50.88,80780.15,0.0,0.00056,0.0,0.1025]
[1778613117300,50.88,80780.15,0.0,0.00056,0.0,0.1025]
[1778613117983,50.88,80780.15,0.0,0.00056,0.0,0.1025]
[1778613118653,50.88,80780.48,0.0,0.00056,0.0,0.10254]
[1778613119131,50.88,80779.99,0.0,0.00055,0.0,0.10248]
[1778613122570,50.88,80781.56,0.0,0.00056,0.0,0.10268]
[1778613123264,50.88,80781.56,0.0,0.00056,0.0,0.10268]
[1778613123159,50.88,80783.21,0.0,0.00056,0.0,0.10289]
[1778613124166,50.88,80783.66,0.0,0.00056,0.0,0.10294]
[1778613126691,50.88,80784.74,0.0,0.00056,0.0,0.10308]
[1778613127081,50.88,80784.74,0.0,0.00056,0.0,0.10308]
[1778613128426,50.88,80785.81,0.0,0.00056,0.0,0.10322]
[1778613128925,50.88,80785.81,0.0,0.00056,0.0,0.10322]
[1778613134236,50.88,80788.37,0.0,0.00056,0.0,0.10355]
[1778613134732,50.88,80788.37,0.0,0.00056,0.0,0.10355]
[1778613135243,50.88,80787.58,0.0,0.00056,0.0,0.10344]
[1778613135567,50.88,80787.58,0.0,0.00056,0.0,0.10344]
[1778613136250,50.88,80787.94,0.0,0.00056,0.0,0.10349]
[1778613137002,50.88,80787.94,0.0,0.00056,0.0,0.10349]
[1778613137257,50.88,80787.32,0.0,0.00056,0.0,0.10341]
[1778613137591,50.88,80787.32,0.0,0.00056,0.0,0.10341]
[1778613138179,50.88,80787.32,0.0,0.00056,0.0,0.10341]
[1778613138821,50.88,80785.6,0.0,0.00056,0.0,0.10319]
[1778613139271,50.88,80784.75,0.0,0.00056,0.0,0.10308]
[1778613141319,50.88,80780.33,0.0,0.00056,0.0,0.10252]
[1778613142292,50.88,80779.06,0.0,0.00055,0.0,0.10236]
[1778613142869,50.88,80779.06,0.0,0.00055,0.0,0.10236]
[1778613143299,50.88,80778.99,0.0,0.00055,0.0,0.10235]
[1778613148817,50.88,80784.6,0.0,0.00056,0.0,0.10306]
[1778613148911,50.88,80786.71,0.0,0.00056,0.0,0.10333]
[1778613149512,50.88,80786.71,0.0,0.00056,0.0,0.10333]
[1778613150085,50.88,80786.71,0.0,0.00056,0.0,0.10333]
[1778613150888,50.88,80786.7,0.0,0.00056,0.0,0.10333]
[1778613150943,50.88,80787.1,0.0,0.00056,0.0,0.10338]
[1778613152162,50.88,80787.1,0.0,0.00056,0.0,0.10338]
[1778613152262,50.88,80786.82,0.0,0.00056,0.0,0.10307]
[1778613152976,50.88,80786.82,0.0,0.00056,0.0,0.10307]
[1778613153077,50.88,80786.82,0.0,0.00056,0.0,0.10307]
[1778613158405,50.88,80786.16,0.0,0.00056,0.0,0.10299]
[1778613159551,50.88,80786.16,0.0,0.00056,0.0,0.10299]
[1778613159652,50.88,80785.48,0.0,0.00056,0.0,0.1029]
[1778613160410,50.88,80785.48,0.0,0.00056,0.0,0.1029]
[1778613160990,50.88,80785.48,0.0,0.00056,0.0,0.1029]
[1778613161711,50.88,80785.88,0.0,0.00056,0.0,0.10295]
[1778613161762,50.88,80785.02,0.0,0.00056,0.0,0.10284]
[1778613166706,50.88,80781.97,0.0,0.00055,0.0,0.10246]
[1778613167121,50.88,80781.97,0.0,0.00055,0.0,0.10246]
[1778613167836,50.88,80779.72,0.0,0.00055,0.0,0.10217]
[1778613167936,50.88,80780.63,0.0,0.00055,0.0,0.10229]
[1778613168480,50.88,80780.63,0.0,0.00055,0.0,0.10229]
[1778613168508,50.88,80780.97,0.0,0.00055,0.0,0.10233]
[1778613170537,50.88,80780.93,0.0,0.00055,0.0,0.10233]
[1778613170637,50.88,80781.56,0.0,0.00055,0.0,0.10241]
[1778613171822,50.88,80781.56,0.0,0.00055,0.0,0.10241]
[1778613171924,50.88,80781.22,0.0,0.00055,0.0,0.10236]
[1778613175966,50.88,80781.59,0.0,0.00055,0.0,0.10241]
[1778613176067,50.88,80781.38,0.0,0.00055,0.0,0.10238]
[1778613176624,50.88,80781.38,0.0,0.00055,0.0,0.10238]
[1778613177220,50.88,80781.38,0.0,0.00055,0.0,0.10238]
[1778613177948,50.88,80780.61,0.0,0.00055,0.0,0.10228]
[1778613178049,50.88,80780.48,0.0,0.00055,0.0,0.10227]
[1778613182661,50.88,80781.48,0.0,0.00055,0.0,0.1024]
[1778613182752,50.88,80781.5,0.0,0.00055,0.0,0.1024]
[1778613183364,50.88,80781.5,0.0,0.00055,0.0,0.1024]
[1778613183580,50.88,80781.2,0.0,0.00055,0.0,0.10236]
[1778613188615,50.88,80782.02,0.0,0.00056,0.0,0.10246]
[1778613189775,50.88,80782.02,0.0,0.00056,0.0,0.10246]
[1778613189875,50.88,80782.11,0.0,0.00056,0.0,0.10247]
[1778613190497,50.88,80782.11,0.0,0.00056,0.0,0.10247]
[1778613190629,50.88,80782.1,0.0,0.00056,0.0,0.10247]
[1778613195664,50.88,80787.19,0.0,0.00056,0.0,0.10312]
[1778613198297,50.88,80788.23,0.0,0.00056,0.0,0.10325]
[1778613198303,50.88,80788.79,0.0,0.00056,0.0,0.10332]
[1778613199112,50.88,80788.79,0.0,0.00056,0.0,0.10332]
[1778613199170,50.88,80788.79,0.0,0.00056,0.0,0.10332]
[1778613202343,50.88,80788.79,0.0,0.00056,0.0,0.10332]
[1778613203140,50.88,80789.11,0.0,0.00056,0.0,0.10337]
[1778613205520,50.88,80789.44,0.0,0.00056,0.0,0.10341]
[1778613205734,50.88,80789.41,0.0,0.00056,0.0,0.1034]
[1778613206756,50.88,80789.41,0.0,0.00056,0.0,0.1034]
[1778613206797,50.88,80790.61,0.0,0.00056,0.0,0.10356]
[1778613208653,50.88,80790.61,0.0,0.00056,0.0,0.10356]
[1778613209279,50.88,80790.61,0.0,0.00056,0.0,0.10356]
[1778613212570,50.88,80788.97,0.0,0.00056,0.0,0.10307]
[1778613212784,50.88,80788.85,0.0,0.00056,0.0,0.10306]
[1778613214025,50.88,80788.85,0.0,0.00056,0.0,0.10306]
[1778613214125,50.88,80788.18,0.0,0.00056,0.0,0.10297]
[1778613214788,50.88,80788.18,0.0,0.00056,0.0,0.10297]
[1778613214798,50.88,80786.55,0.0,0.00056,0.0,0.10277]
[1778613215989,50.88,80786.55,0.0,0.00056,0.0,0.10277]
[1778613216088,50.88,80786.2,0.0,0.00056,0.0,0.10272]
[1778613216642,50.88,80786.2,0.0,0.00056,0.0,0.10272]
[1778613217190,50.88,80786.2,0.0,0.00056,0.0,0.10272]
[1778613224919,50.88,80790.06,0.0,0.00056,0.0,0.10321]
[1778613225015,50.88,80790.05,0.0,0.00056,0.0,0.10321]
[1778613225767,50.88,80790.05,0.0,0.00056,0.0,0.10321]
[1778613225875,50.88,80791.06,0.0,0.00056,0.0,0.10334]
[1778613227628,50.88,80791.08,0.0,0.00056,0.0,0.10334]
[1778613228025,50.88,80791.08,0.0,0.00056,0.0,0.10334]
[1778613234213,50.88,80791.49,0.0,0.00056,0.0,0.1034]
[1778613234304,50.88,80791.3,0.0,0.00056,0.0,0.10337]
[1778613235048,50.88,80791.3,0.0,0.00056,0.0,0.10337]
[1778613235148,50.88,80791.66,0.0,0.00056,0.0,0.10342]
[1778613236481,50.88,80791.66,0.0,0.00056,0.0,0.10342]
[1778613236823,50.88,80791.73,0.0,0.00056,0.0,0.10343]
[1778613236893,50.88,80791.73,0.0,0.00056,0.0,0.10343]
[1778613236943,50.88,80791.73,0.0,0.00056,0.0,0.10343]
[1778613236952,50.88,80806.5,0.0,0.00057,0.0,0.10533]
[1778613237524,50.88,80806.5,0.0,0.00057,0.0,0.10533]
[1778613237959,50.88,80804.95,0.0,0.00057,0.0,0.10513]
[1778613241496,50.88,80807.41,0.0,0.00057,0.0,0.10545]
[1778613241505,50.88,80807.41,0.0,0.00057,0.0,0.10545]
[1778613241517,50.88,80807.41,0.0,0.00057,0.0,0.10545]
[1778613241642,50.88,80807.41,0.0,0.00057,0.0,0.10545]
[1778613242989,50.88,80799.26,0.0,0.00057,0.0,0.10439]
[1778613242994,50.88,80797.74,0.0,0.00057,0.0,0.1042]
[1778613243475,50.88,80797.74,0.0,0.00057,0.0,0.1042]
[1778613243632,50.88,80797.74,0.0,0.00057,0.0,0.1042]
[1778613244002,50.88,80796.63,0.0,0.00056,0.0,0.10405]
[1778613245017,50.88,80796.63,0.0,0.00056,0.0,0.10405]
[1778613245033,50.88,80796.63,0.0,0.00056,0.0,0.10405]
[1778613245117,50.88,80796.03,0.0,0.00056,0.0,0.10398]
[1778613247051,50.88,80795.88,0.0,0.00056,0.0,0.10396]
[1778613247329,50.88,80795.88,0.0,0.00056,0.0,0.10396]
[1778613247430,50.88,80796.2,0.0,0.00056,0.0,0.104]
[1778613252833,50.88,80793.01,0.0,0.00056,0.0,0.10359]
[1778613253065,50.88,80793.78,0.0,0.00056,0.0,0.10369]
[1778613255442,50.88,80792.96,0.0,0.00056,0.0,0.10358]
[1778613256086,50.88,80793.16,0.0,0.00056,0.0,0.10361]
[1778613260127,50.88,80792.99,0.0,0.00056,0.0,0.10359]
[1778613260224,50.88,80793.24,0.0,0.00056,0.0,0.10362]
[1778613260836,50.88,80793.24,0.0,0.00056,0.0,0.10362]
[1778613261121,50.88,80792.89,0.0,0.00056,0.0,0.10357]
[1778613264142,50.88,80792.43,0.0,0.00056,0.0,0.10352]
[1778613266156,50.88,80789.35,0.0,0.00056,0.0,0.10312]
[1778613267117,50.88,80789.35,0.0,0.00056,0.0,0.10312]
[1778613267163,50.88,80788.45,0.0,0.00056,0.0,0.10301]
[1778613267769,50.88,80788.45,0.0,0.00056,0.0,0.10301]
[1778613268170,50.88,80787.22,0.0,0.00056,0.0,0.10285]
[1778613269922,50.88,80788.97,0.0,0.00056,0.0,0.10307]
[1778613270184,50.88,80789.72,0.0,0.00056,0.0,0.10317]
[1778613270738,50.88,80789.72,0.0,0.00056,0.0,0.10317]
[1778613271191,50.88,80789.68,0.0,0.00056,0.0,0.10289]
[1778613276226,50.88,80799.17,0.0,0.00056,0.0,0.1041]
[1778613276801,50.88,80799.17,0.0,0.00056,0.0,0.1041]
[1778613277287,50.88,80799.17,0.0,0.00056,0.0,0.1041]
[1778613281007,50.88,80802.39,0.0,0.00057,0.0,0.10452]
[1778613281011,50.88,80802.39,0.0,0.00057,0.0,0.10452]
[1778613281527,50.88,80797.77,0.0,0.00056,0.0,0.10392]
[1778613282099,50.88,80797.77,0.0,0.00056,0.0,0.10392]
[1778613282822,50.88,80796.6,0.0,0.00056,0.0,0.10377]
[1778613283275,50.88,80796.91,0.0,0.00056,0.0,0.10381]
[1778613284502,50.88,80796.85,0.0,0.00056,0.0,0.10381]
[1778613285289,50.88,80796.62,0.0,0.00056,0.0,0.10378]
[1778613287573,50.88,80795.5,0.0,0.00056,0.0,0.10363]
[1778613288136,50.88,80795.5,0.0,0.00056,0.0,0.10363]
[1778613295359,50.88,80788.73,0.0,0.00056,0.0,0.10277]
[1778613296242,50.88,80788.73,0.0,0.00056,0.0,0.10277]
[1778613296342,50.88,80788.73,0.0,0.00056,0.0,0.10277]
[1778613296929,50.88,80788.73,0.0,0.00056,0.0,0.10277]
[1778613297374,50.88,80789.3,0.0,0.00056,0.0,0.10284]
[1778613300147,50.88,80790.08,0.0,0.00056,0.0,0.10294]
[1778613300395,50.88,80789.42,0.0,0.00056,0.0,0.10286]
[1778613301530,50.88,80790.56,0.0,0.00056,0.0,0.103]
[1778613302409,50.88,80793.8,0.0,0.00056,0.0,0.10342]
[1778613302575,50.88,80793.8,0.0,0.00056,0.0,0.10342]
[1778613303293,50.88,80793.8,0.0,0.00056,0.0,0.10342]
[1778613305342,50.88,80795.69,0.0,0.00056,0.0,0.10366]
[1778613305430,50.88,80796.69,0.0,0.00056,0.0,0.10379]
[1778613306311,50.88,80796.69,0.0,0.00056,0.0,0.10379]
[1778613306437,50.88,80797.59,0.0,0.00056,0.0,0.1039]
[1778613308220,50.88,80800.09,0.0,0.00057,0.0,0.10422]
[1778613308451,50.88,80800.25,0.0,0.00057,0.0,0.10424]
[1778613308961,50.88,80800.25,0.0,0.00057,0.0,0.10424]
[1778613309458,50.88,80800.4,0.0,0.00057,0.0,0.10426]
[1778613311827,50.88,80800.1,0.0,0.00057,0.0,0.10422]
[1778613312479,50.88,80800.18,0.0,0.00057,0.0,0.10423]
[1778613312584,50.88,80800.18,0.0,0.00057,0.0,0.10423]
[1778613313486,50.88,80799.92,0.0,0.00057,0.0,0.1042]
[1778613314563,50.88,80799.94,0.0,0.00057,0.0,0.1042]
[1778613315337,50.88,80799.94,0.0,0.00057,0.0,0.1042]
[1778613320744,50.88,80803.41,0.0,0.00057,0.0,0.10465]
[1778613320843,50.88,80803.76,0.0,0.00057,0.0,0.1047]
[1778613322062,50.88,80803.76,0.0,0.00057,0.0,0.1047]
[1778613322163,50.88,80805.56,0.0,0.00057,0.0,0.10493]
[1778613327127,50.88,80810.44,0.0,0.00057,0.0,0.10556]
[1778613327152,50.88,80810.73,0.0,0.00057,0.0,0.1056]
[1778613327850,50.88,80810.73,0.0,0.00057,0.0,0.1056]
[1778613327952,50.88,80811.0,0.0,0.00057,0.0,0.10564]
[1778613329463,50.88,80811.0,0.0,0.00057,0.0,0.10564]
[1778613329598,50.88,80811.1,0.0,0.00057,0.0,0.10565]
[1778613330906,50.88,80811.1,0.0,0.00057,0.0,0.10565]
[1778613331007,50.88,80811.2,0.0,0.00057,0.0,0.10538]
[1778613333761,50.88,80811.68,0.0,0.00057,0.0,0.10544]
[1778613333768,50.88,80810.85,0.0,0.00057,0.0,0.10534]
[1778613334596,50.88,80810.85,0.0,0.00057,0.0,0.10534]
[1778613334633,50.88,80811.26,0.0,0.00057,0.0,0.10539]
[1778613337209,50.88,80811.05,0.0,0.00057,0.0,0.10536]
[1778613337307,50.88,80811.31,0.0,0.00057,0.0,0.1054]
[1778613337939,50.88,80811.31,0.0,0.00057,0.0,0.1054]
[1778613338037,50.88,80811.37,0.0,0.00057,0.0,0.1054]
[1778613343696,50.88,80814.06,0.0,0.00057,0.0,0.10575]
[1778613348731,50.88,80812.52,0.0,0.00057,0.0,0.10555]
[1778613352291,50.88,80812.03,0.0,0.00057,0.0,0.10549]
[1778613352389,50.88,80812.52,0.0,0.00057,0.0,0.10555]
[1778613352963,50.88,80812.52,0.0,0.00057,0.0,0.10555]
[1778613353063,50.88,80812.42,0.0,0.00057,0.0,0.10554]
[1778613359236,50.88,80811.39,0.0,0.00057,0.0,0.10541]
[1778613359267,50.88,80811.71,0.0,0.00057,0.0,0.10545]
[1778613360108,50.88,80811.71,0.0,0.00057,0.0,0.10545]
[1778613360209,50.88,80811.61,0.0,0.00057,0.0,0.10544]
[1778613362998,50.88,80808.25,0.0,0.00057,0.0,0.105]
[1778613363034,50.88,80809.08,0.0,0.00057,0.0,0.10511]
[1778613363734,50.88,80809.08,0.0,0.00057,0.0,0.10511]
[1778613363836,50.88,80809.14,0.0,0.00057,0.0,0.10511]
[1778613366853,50.88,80807.89,0.0,0.00057,0.0,0.10495]
[1778613366911,50.88,80807.89,0.0,0.00057,0.0,0.10495]
[1778613367380,50.88,80807.89,0.0,0.00057,0.0,0.10495]
[1778613367480,50.88,80808.03,0.0,0.00057,0.0,0.10497]
[1778613368048,50.88,80808.03,0.0,0.00057,0.0,0.10497]
[1778613368148,50.88,80806.15,0.0,0.00057,0.0,0.10473]
[1778613371230,50.88,80807.32,0.0,0.00057,0.0,0.10488]
[1778613371257,50.88,80807.68,0.0,0.00057,0.0,0.10492]
[1778613371652,50.88,80807.68,0.0,0.00057,0.0,0.10492]
[1778613371892,50.88,80805.52,0.0,0.00057,0.0,0.10465]
[1778613376927,50.88,80801.28,0.0,0.00056,0.0,0.1041]
[1778613381966,50.88,80802.71,0.0,0.00057,0.0,0.10428]
[1778613386507,50.88,80802.49,0.0,0.00057,0.0,0.10425]
[1778613387001,50.88,80800.78,0.0,0.00056,0.0,0.10403]
[1778613387921,50.88,80800.78,0.0,0.00056,0.0,0.10403]
[1778613388008,50.88,80801.43,0.0,0.00056,0.0,0.10412]
[1778613390080,50.88,80800.26,0.0,0.00056,0.0,0.10397]
[1778613390112,50.88,80800.48,0.0,0.00056,0.0,0.104]
[1778613392019,50.88,80800.08,0.0,0.00056,0.0,0.10367]
[1778613392036,50.88,80800.39,0.0,0.00056,0.0,0.10371]
[1778613394681,50.88,80791.12,0.0,0.00056,0.0,0.10253]
[1778613395217,50.88,80791.12,0.0,0.00056,0.0,0.10253]
[1778613402106,50.88,80788.08,0.0,0.00055,0.0,0.10214]
[1778613407141,50.88,80786.0,0.0,0.00055,0.0,0.10188]
[1778613412176,50.88,80786.19,0.0,0.00055,0.0,0.1019]
[1778613417211,50.88,80785.75,0.0,0.00055,0.0,0.10185]
[1778613422246,50.88,80783.91,0.0,0.00055,0.0,0.10161]
[1778613427281,50.88,80782.24,0.0,0.00055,0.0,0.1014]
[1778613428179,50.88,80782.24,0.0,0.00055,0.0,0.1014]
[1778613428199,50.88,80782.24,0.0,0.00055,0.0,0.1014]
[1778613431934,50.88,80774.83,0.0,0.00054,0.0,0.10048]
[1778613432482,50.88,80774.83,0.0,0.00054,0.0,0.10048]
[1778613437959,50.88,80775.54,0.0,0.00054,0.0,0.10057]
[1778613438536,50.88,80775.54,0.0,0.00054,0.0,0.10057]
[1778613441364,50.88,80774.61,0.0,0.00054,0.0,0.10045]
[1778613441380,50.88,80769.54,0.0,0.00054,0.0,0.09982]
[1778613442917,50.88,80764.08,0.0,0.00054,0.0,0.09915]
[1778613443394,50.88,80762.19,0.0,0.00053,0.0,0.09891]
[1778613443692,50.88,80762.19,0.0,0.00053,0.0,0.09891]
[1778613444401,50.88,80761.44,0.0,0.00053,0.0,0.09882]
[1778613445168,50.88,80761.44,0.0,0.00053,0.0,0.09882]
[1778613445408,50.88,80762.02,0.0,0.00053,0.0,0.09889]
[1778613447778,50.88,80761.77,0.0,0.00053,0.0,0.09886]
[1778613448429,50.88,80761.79,0.0,0.00053,0.0,0.09886]
[1778613448992,50.88,80761.79,0.0,0.00053,0.0,0.09886]
[1778613449436,50.88,80762.05,0.0,0.00053,0.0,0.0989]
[1778613449683,50.88,80762.05,0.0,0.00053,0.0,0.0989]
[1778613450393,50.88,80762.05,0.0,0.00053,0.0,0.0989]
[1778613451804,50.88,80765.76,0.0,0.00054,0.0,0.09909]
[1778613451863,50.88,80765.76,0.0,0.00054,0.0,0.09909]
[1778613456774,50.88,80770.39,0.0,0.00054,0.0,0.09966]
[1778613457452,50.88,80770.39,0.0,0.00054,0.0,0.09966]
[1778613460244,50.88,80766.49,0.0,0.00054,0.0,0.09918]
[1778613460514,50.88,80765.85,0.0,0.00054,0.0,0.0991]
[1778613460846,50.88,80765.85,0.0,0.00054,0.0,0.0991]
[1778613461531,50.88,80765.85,0.0,0.00054,0.0,0.0991]
[1778613462182,50.88,80766.34,0.0,0.00054,0.0,0.09916]
[1778613462528,50.88,80764.86,0.0,0.00054,0.0,0.09898]
[1778613464629,50.88,80765.29,0.0,0.00054,0.0,0.09903]
[1778613465472,50.88,80764.38,0.0,0.00054,0.0,0.09892]
[1778613466019,50.88,80764.25,0.0,0.00053,0.0,0.0989]
[1778613466810,50.88,80764.25,0.0,0.00053,0.0,0.0989]
[1778613472598,50.88,80763.74,0.0,0.00053,0.0,0.09884]
[1778613477633,50.88,80763.72,0.0,0.00053,0.0,0.09884]
[1778613482073,50.88,80764.4,0.0,0.00054,0.0,0.09892]
[1778613482668,50.88,80764.43,0.0,0.00054,0.0,0.09892]
[1778613482916,50.88,80764.43,0.0,0.00054,0.0,0.09892]
[1778613483675,50.88,80764.01,0.0,0.00053,0.0,0.09887]
[1778613488035,50.88,80763.4,0.0,0.00053,0.0,0.0988]
[1778613488135,50.88,80763.72,0.0,0.00053,0.0,0.09884]
[1778613489926,50.88,80763.72,0.0,0.00053,0.0,0.09884]
[1778613490026,50.88,80763.22,0.0,0.00053,0.0,0.09878]
[1778613495760,50.88,80752.05,0.0,0.00053,0.0,0.09741]
[1778613499706,50.88,80752.43,0.0,0.00053,0.0,0.09746]
[1778613500468,50.88,80752.43,0.0,0.00053,0.0,0.09746]
[1778613501040,50.88,80752.62,0.0,0.00053,0.0,0.09748]
[1778613501140,50.88,80751.36,0.0,0.00053,0.0,0.09733]
[1778613501721,50.88,80751.36,0.0,0.00053,0.0,0.09733]
[1778613501802,50.88,80749.44,0.0,0.00052,0.0,0.0971]
[1778613506837,50.88,80747.12,0.0,0.00052,0.0,0.09682]
[1778613507805,50.88,80747.12,0.0,0.00052,0.0,0.09682]
[1778613508269,50.88,80747.12,0.0,0.00052,0.0,0.09682]
[1778613513200,50.88,80748.05,0.0,0.00052,0.0,0.09667]
[1778613513300,50.88,80748.05,0.0,0.00052,0.0,0.09667]
[1778613514598,50.88,80748.05,0.0,0.00052,0.0,0.09667]
[1778613514644,50.88,80748.0,0.0,0.00052,0.0,0.09666]
[1778613518388,50.88,80748.13,0.0,0.00052,0.0,0.09668]
[1778613518488,50.88,80749.09,0.0,0.00052,0.0,0.09679]
[1778613519205,50.88,80749.09,0.0,0.00052,0.0,0.09679]
[1778613519306,50.88,80748.58,0.0,0.00052,0.0,0.09673]
[1778613519971,50.88,80748.58,0.0,0.00052,0.0,0.09673]
[1778613520617,50.88,80748.58,0.0,0.00052,0.0,0.09673]
[1778613520013,50.88,80748.78,0.0,0.00052,0.0,0.09676]
[1778613520935,50.88,80748.4,0.0,0.00052,0.0,0.09671]
[1778613525904,50.88,80749.37,0.0,0.00052,0.0,0.09683]
[1778613525971,50.88,80749.85,0.0,0.00052,0.0,0.09689]
[1778613527202,50.88,80749.85,0.0,0.00052,0.0,0.09689]
[1778613527301,50.88,80749.15,0.0,0.00052,0.0,0.0968]
[1778613528096,50.88,80749.15,0.0,0.00052,0.0,0.0968]
[1778613528121,50.88,80749.44,0.0,0.00052,0.0,0.09684]
[1778613528887,50.88,80749.44,0.0,0.00052,0.0,0.09684]
[1778613528992,50.88,80751.08,0.0,0.00052,0.0,0.09703]
[1778613529929,50.88,80751.08,0.0,0.00052,0.0,0.09703]
[1778613529963,50.88,80751.08,0.0,0.00052,0.0,0.09703]
[1778613535937,50.88,80762.91,0.0,0.00053,0.0,0.09847]
[1778613536702,50.88,80762.91,0.0,0.00053,0.0,0.09847]
[1778613536041,50.88,80761.73,0.0,0.00053,0.0,0.09833]
[1778613537048,50.88,80761.62,0.0,0.00053,0.0,0.09831]
[1778613542084,50.88,80760.16,0.0,0.00053,0.0,0.09814]
[1778613543456,50.88,80760.16,0.0,0.00053,0.0,0.09814]
[1778613543556,50.88,80759.54,0.0,0.00053,0.0,0.09806]
[1778613544484,50.88,80759.54,0.0,0.00053,0.0,0.09806]
[1778613544585,50.88,80759.14,0.0,0.00053,0.0,0.09801]
[1778613549174,50.88,80760.71,0.0,0.00053,0.0,0.0982]
[1778613549272,50.88,80760.25,0.0,0.00053,0.0,0.09815]
[1778613550780,50.88,80760.57,0.0,0.00053,0.0,0.09819]
[1778613551147,50.88,80760.29,0.0,0.00053,0.0,0.09815]
[1778613556182,50.88,80759.97,0.0,0.00053,0.0,0.09811]
[1778613559169,50.88,80760.16,0.0,0.00053,0.0,0.09814]
[1778613559203,50.88,80759.08,0.0,0.00053,0.0,0.098]
[1778613560034,50.88,80759.08,0.0,0.00053,0.0,0.098]
[1778613560210,50.88,80759.34,0.0,0.00053,0.0,0.09804]
[1778613560951,50.88,80759.34,0.0,0.00053,0.0,0.09804]
[1778613561577,50.88,80759.34,0.0,0.00053,0.0,0.09804]
[1778613563001,50.88,80759.99,0.0,0.00053,0.0,0.09812]
[1778613563732,50.88,80759.99,0.0,0.00053,0.0,0.09812]
[1778613563232,50.88,80760.19,0.0,0.00053,0.0,0.09814]
[1778613564239,50.88,80760.21,0.0,0.00053,0.0,0.09814]
[1778613565170,50.88,80760.21,0.0,0.00053,0.0,0.09814]
[1778613565246,50.88,80760.15,0.0,0.00053,0.0,0.09814]
[1778613566061,50.88,80760.15,0.0,0.00053,0.0,0.09814]
[1778613566253,50.88,80760.44,0.0,0.00053,0.0,0.09817]
[1778613568178,50.88,80761.36,0.0,0.00053,0.0,0.09828]
[1778613568267,50.88,80760.81,0.0,0.00053,0.0,0.09822]
[1778613568988,50.88,80760.81,0.0,0.00053,0.0,0.09822]
[1778613569274,50.88,80760.87,0.0,0.00053,0.0,0.09822]
[1778613571891,50.88,80761.85,0.0,0.00053,0.0,0.09808]
[1778613572421,50.88,80761.85,0.0,0.00053,0.0,0.09808]
[1778613572491,50.88,80761.85,0.0,0.00053,0.0,0.09808]
[1778613572591,50.88,80761.65,0.0,0.00053,0.0,0.09805]
[1778613573194,50.88,80761.65,0.0,0.00053,0.0,0.09805]
[1778613573302,50.88,80761.82,0.0,0.00053,0.0,0.09808]
[1778613576099,50.88,80761.62,0.0,0.00053,0.0,0.09805]
[1778613576323,50.88,80762.3,0.0,0.00053,0.0,0.09813]
[1778613576940,50.88,80762.3,0.0,0.00053,0.0,0.09813]
[1778613577692,50.88,80762.3,0.0,0.00053,0.0,0.09813]
[1778613577330,50.88,80763.03,0.0,0.00053,0.0,0.09822]
[1778613578465,50.88,80763.03,0.0,0.00053,0.0,0.09822]
[1778613579373,50.88,80762.58,0.0,0.00053,0.0,0.09817]
[1778613579474,50.88,80763.04,0.0,0.00053,0.0,0.09822]
[1778613580176,50.88,80763.04,0.0,0.00053,0.0,0.09822]
[1778613580351,50.88,80763.08,0.0,0.00053,0.0,0.09823]
[1778613582847,50.88,80763.05,0.0,0.00053,0.0,0.09823]
[1778613583372,50.88,80762.92,0.0,0.00053,0.0,0.09821]
[1778613584771,50.88,80762.92,0.0,0.00053,0.0,0.09821]
[1778613585386,50.88,80771.13,0.0,0.00054,0.0,0.09922]
[1778613586919,50.88,80773.9,0.0,0.00054,0.0,0.09956]
[1778613587767,50.88,80773.9,0.0,0.00054,0.0,0.09956]
[1778613587400,50.88,80773.06,0.0,0.00054,0.0,0.09946]
[1778613588543,50.88,80773.06,0.0,0.00054,0.0,0.09946]
[1778613589382,50.88,80773.16,0.0,0.00054,0.0,0.09947]
[1778613589414,50.88,80774.36,0.0,0.00054,0.0,0.09962]
[1778613590073,50.88,80774.36,0.0,0.00054,0.0,0.09962]
[1778613590285,50.88,80774.36,0.0,0.00054,0.0,0.09962]
[1778613594955,50.88,80774.37,0.0,0.00054,0.0,0.09962]
[1778613595457,50.88,80766.54,0.0,0.00053,0.0,0.09865]
[1778613595939,50.88,80766.54,0.0,0.00053,0.0,0.09865]
[1778613596464,50.88,80761.68,0.0,0.00053,0.0,0.09806]
[1778613597618,50.88,80761.68,0.0,0.00053,0.0,0.09806]
[1778613597625,50.88,80760.94,0.0,0.00053,0.0,0.09797]
[1778613599001,50.88,80749.19,0.0,0.00052,0.0,0.09655]
[1778613599485,50.88,80748.05,0.0,0.00052,0.0,0.09641]
[1778613600176,50.88,80748.05,0.0,0.00052,0.0,0.09641]
[1778613600492,50.88,80747.59,0.0,0.00052,0.0,0.09635]
[1778613601049,50.88,80747.59,0.0,0.00052,0.0,0.09635]
[1778613601788,50.88,80747.59,0.0,0.00052,0.0,0.09635]
[1778613601499,50.88,80748.35,0.0,0.00052,0.0,0.09644]
[1778613602334,50.88,80748.35,0.0,0.00052,0.0,0.09644]
[1778613607541,50.88,80751.5,0.0,0.00052,0.0,0.09682]
[1778613607868,50.88,80751.5,0.0,0.00052,0.0,0.09682]
[1778613608457,50.88,80751.5,0.0,0.00052,0.0,0.09682]
[1778613612457,50.88,80747.89,0.0,0.00052,0.0,0.09639]
[1778613612576,50.88,80748.7,0.0,0.00052,0.0,0.09649]
[1778613615374,50.88,80748.82,0.0,0.00052,0.0,0.0965]
[1778613615598,50.88,80748.91,0.0,0.00052,0.0,0.09651]
[1778613619514,50.88,80749.0,0.0,0.00052,0.0,0.09652]
[1778613619626,50.88,80748.27,0.0,0.00052,0.0,0.09643]
[1778613620422,50.88,80748.27,0.0,0.00052,0.0,0.09643]
[1778613620633,50.88,80747.6,0.0,0.00052,0.0,0.09635]
[1778613625668,50.88,80749.47,0.0,0.00052,0.0,0.09658]
[1778613627522,50.88,80749.47,0.0,0.00052,0.0,0.09658]
[1778613627682,50.88,80752.05,0.0,0.00052,0.0,0.09689]
[1778613629069,50.88,80752.91,0.0,0.00052,0.0,0.09699]
[1778613629696,50.88,80754.0,0.0,0.00052,0.0,0.09713]
[1778613631355,50.88,80752.82,0.0,0.00052,0.0,0.09698]
[1778613631710,50.88,80751.67,0.0,0.00052,0.0,0.09658]
[1778613632043,50.88,80751.67,0.0,0.00052,0.0,0.09658]
[1778613632725,50.88,80750.35,0.0,0.00052,0.0,0.09642]
[1778613635341,50.88,80750.65,0.0,0.00052,0.0,0.09646]
[1778613635743,50.88,80750.5,0.0,0.00052,0.0,0.09644]
[1778613636044,50.88,80750.5,0.0,0.00052,0.0,0.09644]
[1778613636717,50.88,80750.5,0.0,0.00052,0.0,0.09644]
[1778613637246,50.88,80750.6,0.0,0.00052,0.0,0.09645]
[1778613637757,50.88,80752.01,0.0,0.00052,0.0,0.09662]
[1778613638657,50.88,80752.01,0.0,0.00052,0.0,0.09662]
[1778613638764,50.88,80753.27,0.0,0.00052,0.0,0.09678]
[1778613639529,50.88,80753.27,0.0,0.00052,0.0,0.09678]
[1778613639771,50.88,80751.69,0.0,0.00052,0.0,0.09659]
[1778613644806,50.88,80752.56,0.0,0.00052,0.0,0.09669]
[1778613645220,50.88,80752.56,0.0,0.00052,0.0,0.09669]
[1778613645813,50.88,80751.26,0.0,0.00052,0.0,0.09653]
[1778613645891,50.88,80751.26,0.0,0.00052,0.0,0.09653]
[1778613646820,50.88,80750.73,0.0,0.00052,0.0,0.09647]
[1778613647858,50.88,80751.81,0.0,0.00052,0.0,0.0966]
[1778613648396,50.88,80751.81,0.0,0.00052,0.0,0.0966]
[1778613649948,50.88,80752.3,0.0,0.00052,0.0,0.09666]
[1778613650828,50.88,80752.3,0.0,0.00052,0.0,0.09666]
[1778613650049,50.88,80752.65,0.0,0.00052,0.0,0.0967]
[1778613650848,50.88,80753.19,0.0,0.00052,0.0,0.09677]
[1778613655883,50.88,80754.26,0.0,0.00052,0.0,0.0969]
[1778613656965,50.88,80754.26,0.0,0.00052,0.0,0.0969]
[1778613657677,50.88,80754.26,0.0,0.00052,0.0,0.0969]
[1778613661781,50.88,80754.43,0.0,0.00052,0.0,0.09692]
[1778613661824,50.88,80754.22,0.0,0.00052,0.0,0.09689]
[1778613662522,50.88,80754.22,0.0,0.00052,0.0,0.09689]
[1778613662621,50.88,80753.65,0.0,0.00052,0.0,0.09682]
[1778613667904,50.88,80759.36,0.0,0.00053,0.0,0.09751]
[1778613668215,50.88,80759.36,0.0,0.00053,0.0,0.09751]
[1778613674009,50.88,80760.16,0.0,0.00053,0.0,0.09761]
[1778613676711,50.88,80760.47,0.0,0.00053,0.0,0.09765]
[1778613676749,50.88,80760.54,0.0,0.00053,0.0,0.09766]
[1778613677451,50.88,80760.54,0.0,0.00053,0.0,0.09766]
[1778613677551,50.88,80759.97,0.0,0.00053,0.0,0.09759]
[1778613678769,50.88,80759.97,0.0,0.00053,0.0,0.09759]
[1778613679229,50.88,80760.68,0.0,0.00053,0.0,0.09767]
[1778613681778,50.88,80760.14,0.0,0.00053,0.0,0.09761]
[1778613682304,50.88,80760.25,0.0,0.00053,0.0,0.09762]
[1778613688108,50.88,80757.65,0.0,0.00053,0.0,0.09731]
[1778613690117,50.88,80757.2,0.0,0.00053,0.0,0.09725]
[1778613690122,50.88,80754.09,0.0,0.00052,0.0,0.09687]
[1778613690994,50.88,80754.09,0.0,0.00052,0.0,0.09687]
[1778613691129,50.88,80754.59,0.0,0.00052,0.0,0.09667]
[1778613693794,50.88,80755.71,0.0,0.00052,0.0,0.09681]
[1778613693860,50.88,80755.77,0.0,0.00052,0.0,0.09682]
[1778613694515,50.88,80755.77,0.0,0.00052,0.0,0.09682]
[1778613694529,50.88,80756.21,0.0,0.00052,0.0,0.09687]
[1778613696671,50.88,80756.58,0.0,0.00052,0.0,0.09691]
[1778613696771,50.88,80755.96,0.0,0.00052,0.0,0.09684]
[1778613697976,50.88,80756.21,0.0,0.00052,0.0,0.09687]
[1778613698178,50.88,80756.58,0.0,0.00052,0.0,0.09691]
[1778613699548,50.88,80756.58,0.0,0.00052,0.0,0.09691]
[1778613699648,50.88,80757.4,0.0,0.00052,0.0,0.09701]
[1778613700184,50.88,80757.4,0.0,0.00052,0.0,0.09701]
[1778613700192,50.88,80756.66,0.0,0.00052,0.0,0.09692]
[1778613702710,50.88,80756.7,0.0,0.00052,0.0,0.09693]
[1778613702756,50.88,80756.66,0.0,0.00052,0.0,0.09692]
[1778613704503,50.88,80756.66,0.0,0.00052,0.0,0.09692]
[1778613704581,50.88,80756.66,0.0,0.00052,0.0,0.09692]
[1778613705252,50.88,80756.66,0.0,0.00052,0.0,0.09692]
[1778613705352,50.88,80755.15,0.0,0.00052,0.0,0.09674]
[1778613709013,50.88,80755.04,0.0,0.00052,0.0,0.09673]
[1778613709776,50.88,80755.04,0.0,0.00052,0.0,0.09673]
[1778613711962,50.88,80755.2,0.0,0.00052,0.0,0.09675]
[1778613712636,50.88,80755.2,0.0,0.00052,0.0,0.09675]
[1778613713955,50.88,80757.0,0.0,0.00052,0.0,0.09697]
[1778613714604,50.88,80757.0,0.0,0.00052,0.0,0.09697]
[1778613717200,50.88,80762.96,0.0,0.00053,0.0,0.09769]
[1778613717311,50.88,80762.86,0.0,0.00053,0.0,0.09768]
[1778613718028,50.88,80762.86,0.0,0.00053,0.0,0.09768]
[1778613718318,50.88,80762.47,0.0,0.00053,0.0,0.09763]
[1778613720324,50.88,80762.63,0.0,0.00053,0.0,0.09765]
[1778613720332,50.88,80759.94,0.0,0.00053,0.0,0.09732]
[1778613721081,50.88,80759.94,0.0,0.00053,0.0,0.09732]
[1778613721339,50.88,80756.13,0.0,0.00052,0.0,0.09686]
[1778613726374,50.88,80757.58,0.0,0.00052,0.0,0.09704]
[1778613727178,50.88,80757.58,0.0,0.00052,0.0,0.09704]
[1778613727906,50.88,80757.58,0.0,0.00052,0.0,0.09704]
[1778613727381,50.88,80757.82,0.0,0.00052,0.0,0.09706]
[1778613728389,50.88,80758.03,0.0,0.00052,0.0,0.09709]
[1778613730035,50.88,80758.13,0.0,0.00053,0.0,0.0971]
[1778613730756,50.88,80758.13,0.0,0.00053,0.0,0.0971]
[1778613732854,50.88,80758.0,0.0,0.00052,0.0,0.09709]
[1778613733424,50.88,80756.93,0.0,0.00052,0.0,0.09696]
[1778613734513,50.88,80756.93,0.0,0.00052,0.0,0.09696]
[1778613734612,50.88,80752.67,0.0,0.00052,0.0,0.09644]
[1778613738758,50.88,80752.16,0.0,0.00052,0.0,0.09638]
[1778613738859,50.88,80752.04,0.0,0.00052,0.0,0.09637]
[1778613739377,50.88,80752.04,0.0,0.00052,0.0,0.09637]
[1778613739466,50.88,80752.08,0.0,0.00052,0.0,0.09637]
[1778613740142,50.88,80752.08,0.0,0.00052,0.0,0.09637]
[1778613740473,50.88,80754.89,0.0,0.00052,0.0,0.09671]
[1778613740937,50.88,80754.89,0.0,0.00052,0.0,0.09671]
[1778613741480,50.88,80754.19,0.0,0.00052,0.0,0.09663]
[1778613743078,50.88,80756.09,0.0,0.00052,0.0,0.09686]
[1778613743791,50.88,80756.09,0.0,0.00052,0.0,0.09686]
[1778613746101,50.88,80754.9,0.0,0.00052,0.0,0.09671]
[1778613746783,50.88,80754.9,0.0,0.00052,0.0,0.09671]
[1778613748160,50.88,80755.19,0.0,0.00052,0.0,0.09675]
[1778613748529,50.88,80754.03,0.0,0.00052,0.0,0.09661]
[1778613749016,50.88,80754.03,0.0,0.00052,0.0,0.09661]
[1778613749646,50.88,80754.03,0.0,0.00052,0.0,0.09661]
[1778613750207,50.88,80755.24,0.0,0.00052,0.0,0.09675]
[1778613750543,50.88,80755.4,0.0,0.00052,0.0,0.09677]
[1778613751995,50.88,80754.98,0.0,0.00052,0.0,0.09646]
[1778613752470,50.88,80754.98,0.0,0.00052,0.0,0.09646]
[1778613755012,50.88,80754.33,0.0,0.00052,0.0,0.09638]
[1778613755646,50.88,80754.33,0.0,0.00052,0.0,0.09638]
[1778613757475,50.88,80750.77,0.0,0.00052,0.0,0.09596]
[1778613757595,50.88,80749.65,0.0,0.00052,0.0,0.09582]
[1778613758763,50.88,80749.65,0.0,0.00052,0.0,0.09582]
[1778613758774,50.88,80748.15,0.0,0.00052,0.0,0.09564]
[1778613763637,50.88,80733.13,0.0,0.00051,0.0,0.09387]
[1778613768672,50.88,80732.41,0.0,0.00051,0.0,0.09378]
[1778613772128,50.88,80732.26,0.0,0.00051,0.0,0.09376]
[1778613772838,50.88,80732.26,0.0,0.00051,0.0,0.09376]
[1778613778743,50.88,80739.58,0.0,0.00051,0.0,0.09462]
[1778613780606,50.88,80740.48,0.0,0.00051,0.0,0.09473]
[1778613780627,50.88,80740.48,0.0,0.00051,0.0,0.09473]
[1778613785983,50.88,80744.27,0.0,0.00051,0.0,0.09518]
[1778613786730,50.88,80744.27,0.0,0.00051,0.0,0.09518]
[1778613794715,50.88,80741.6,0.0,0.00051,0.0,0.09486]
[1778613794855,50.88,80742.17,0.0,0.00051,0.0,0.09493]
[1778613796081,50.88,80741.47,0.0,0.00051,0.0,0.09485]
[1778613796869,50.88,80741.73,0.0,0.00051,0.0,0.09488]
[1778613797506,50.88,80741.73,0.0,0.00051,0.0,0.09488]
[1778613797876,50.88,80741.03,0.0,0.00051,0.0,0.0948]
[1778613798034,50.88,80741.03,0.0,0.00051,0.0,0.0948]
[1778613798883,50.88,80735.84,0.0,0.00051,0.0,0.09418]
[1778613799038,50.88,80735.84,0.0,0.00051,0.0,0.09418]
[1778613799461,50.88,80735.84,0.0,0.00051,0.0,0.09418]
[1778613800027,50.88,80729.96,0.0,0.0005,0.0,0.09349]
[1778613800799,50.88,80729.96,0.0,0.0005,0.0,0.09349]
[1778613806176,50.88,80727.8,0.0,0.0005,0.0,0.09324]
[1778613806239,50.88,80727.8,0.0,0.0005,0.0,0.09324]
[1778613806256,50.88,80727.8,0.0,0.0005,0.0,0.09324]
[1778613806331,50.88,80727.8,0.0,0.0005,0.0,0.09324]
[1778613806939,50.88,80719.12,0.0,0.0005,0.0,0.09223]
[1778613807156,50.88,80719.12,0.0,0.0005,0.0,0.09223]
[1778613807377,50.88,80719.12,0.0,0.0005,0.0,0.09223]
[1778613807946,50.88,80713.52,0.0,0.00049,0.0,0.09159]
[1778613808448,50.88,80713.52,0.0,0.00049,0.0,0.09159]
[1778613808953,50.88,80711.52,0.0,0.00049,0.0,0.09136]
[1778613809074,50.88,80711.52,0.0,0.00049,0.0,0.09136]
[1778613809960,50.88,80711.64,0.0,0.00049,0.0,0.09137]
[1778613813236,50.88,80711.77,0.0,0.00049,0.0,0.09114]
[1778613813988,50.88,80712.02,0.0,0.00049,0.0,0.09117]
[1778613814061,50.88,80712.02,0.0,0.00049,0.0,0.09117]
[1778613814995,50.88,80711.62,0.0,0.00049,0.0,0.09112]
[1778613816873,50.88,80711.62,0.0,0.00049,0.0,0.09112]
[1778613817010,50.88,80703.8,0.0,0.00049,0.0,0.09023]
[1778613817784,50.88,80703.8,0.0,0.00049,0.0,0.09023]
[1778613818017,50.88,80704.12,0.0,0.00049,0.0,0.09027]
[1778613819113,50.88,80704.12,0.0,0.00049,0.0,0.09027]
[1778613819977,50.88,80704.12,0.0,0.00049,0.0,0.09027]
[1778613819214,50.88,80704.31,0.0,0.00049,0.0,0.09029]
[1778613820031,50.88,80703.95,0.0,0.00049,0.0,0.09025]
[1778613825066,50.88,80706.37,0.0,0.00049,0.0,0.09052]
[1778613827735,50.88,80708.78,0.0,0.00049,0.0,0.0908]
[1778613827786,50.88,80708.19,0.0,0.00049,0.0,0.09073]
[1778613828173,50.88,80708.19,0.0,0.00049,0.0,0.09073]
[1778613828273,50.88,80707.24,0.0,0.00049,0.0,0.09062]
[1778613833617,50.88,80708.3,0.0,0.00049,0.0,0.09074]
[1778613833629,50.88,80710.03,0.0,0.00049,0.0,0.09094]
[1778613834205,50.88,80710.03,0.0,0.00049,0.0,0.09094]
[1778613834279,50.88,80714.78,0.0,0.00049,0.0,0.09148]
[1778613840171,50.88,80713.58,0.0,0.00049,0.0,0.09135]
[1778613845581,50.88,80710.89,0.0,0.00049,0.0,0.09104]
[1778613845681,50.88,80711.08,0.0,0.00049,0.0,0.09106]
[1778613848960,50.88,80711.52,0.0,0.00049,0.0,0.09111]
[1778613849047,50.88,80712.81,0.0,0.00049,0.0,0.09126]
[1778613851143,50.88,80717.29,0.0,0.00049,0.0,0.09177]
[1778613852019,50.88,80717.29,0.0,0.00049,0.0,0.09177]
[1778613851248,50.88,80718.29,0.0,0.0005,0.0,0.09189]
[1778613852255,50.88,80719.83,0.0,0.0005,0.0,0.09207]
[1778613857290,50.88,80718.4,0.0,0.0005,0.0,0.0919]
[1778613859776,50.88,80718.57,0.0,0.0005,0.0,0.09192]
[1778613859876,50.88,80717.97,0.0,0.00049,0.0,0.09185]
[1778613860267,50.88,80717.97,0.0,0.00049,0.0,0.09185]
[1778613860311,50.88,80718.27,0.0,0.0005,0.0,0.09189]
[1778613862777,50.88,80719.78,0.0,0.0005,0.0,0.09206]
[1778613862802,50.88,80721.42,0.0,0.0005,0.0,0.09225]
[1778613863376,50.88,80721.42,0.0,0.0005,0.0,0.09225]
[1778613863410,50.88,80725.77,0.0,0.0005,0.0,0.09275]
[1778613864773,50.88,80725.77,0.0,0.0005,0.0,0.09275]
[1778613870382,50.88,80737.32,0.0,0.00051,0.0,0.0941]
[1778613871220,50.88,80737.32,0.0,0.00051,0.0,0.0941]
[1778613871388,50.88,80737.17,0.0,0.00051,0.0,0.09383]
[1778613872464,50.88,80737.17,0.0,0.00051,0.0,0.09383]
[1778613872546,50.88,80738.37,0.0,0.00051,0.0,0.09397]
[1778613874915,50.88,80737.61,0.0,0.00051,0.0,0.09388]
[1778613875015,50.88,80737.4,0.0,0.00051,0.0,0.09386]
[1778613875706,50.88,80737.4,0.0,0.00051,0.0,0.09386]
[1778613875804,50.88,80737.66,0.0,0.00051,0.0,0.09389]
[1778613876833,50.88,80737.66,0.0,0.00051,0.0,0.09389]
[1778613876900,50.88,80737.64,0.0,0.00051,0.0,0.09389]
[1778613877612,50.88,80737.64,0.0,0.00051,0.0,0.09389]
[1778613877712,50.88,80737.6,0.0,0.00051,0.0,0.09388]
[1778613878888,50.88,80737.6,0.0,0.00051,0.0,0.09388]
[1778613878943,50.88,80737.49,0.0,0.00051,0.0,0.09387]
[1778613879551,50.88,80737.49,0.0,0.00051,0.0,0.09387]
[1778613879650,50.88,80737.13,0.0,0.00051,0.0,0.09383]
[1778613885486,50.88,80737.97,0.0,0.00051,0.0,0.09392]
[1778613886966,50.88,80737.97,0.0,0.00051,0.0,0.09392]
[1778613887064,50.88,80737.97,0.0,0.00051,0.0,0.09392]
[1778613888499,50.88,80737.82,0.0,0.00051,0.0,0.09391]
[1778613888507,50.88,80739.82,0.0,0.00051,0.0,0.09414]
[1778613889953,50.88,80739.82,0.0,0.00051,0.0,0.09414]
[1778613890014,50.88,80739.18,0.0,0.00051,0.0,0.09407]
[1778613890633,50.88,80739.18,0.0,0.00051,0.0,0.09407]
[1778613890733,50.88,80738.53,0.0,0.00051,0.0,0.09399]
[1778613895689,50.88,80738.48,0.0,0.00051,0.0,0.09398]
[1778613895789,50.88,80738.76,0.0,0.00051,0.0,0.09402]
[1778613896258,50.88,80738.76,0.0,0.00051,0.0,0.09402]
[1778613896564,50.88,80738.78,0.0,0.00051,0.0,0.09402]
[1778613899808,50.88,80738.65,0.0,0.00051,0.0,0.094]
[1778613899909,50.88,80738.65,0.0,0.00051,0.0,0.094]
[1778613900895,50.88,80738.65,0.0,0.00051,0.0,0.094]
[1778613900995,50.88,80738.75,0.0,0.00051,0.0,0.09402]
[1778613901640,50.88,80738.75,0.0,0.00051,0.0,0.09402]
[1778613901713,50.88,80738.86,0.0,0.00051,0.0,0.09403]
[1778613902271,50.88,80738.86,0.0,0.00051,0.0,0.09403]
[1778613902605,50.88,80738.98,0.0,0.00051,0.0,0.09404]
[1778613907640,50.88,80737.99,0.0,0.00051,0.0,0.09393]
[1778613912727,50.88,80734.47,0.0,0.0005,0.0,0.09351]
[1778613912802,50.88,80735.11,0.0,0.00051,0.0,0.09359]
[1778613915219,50.88,80734.62,0.0,0.0005,0.0,0.09353]
[1778613915696,50.88,80734.3,0.0,0.0005,0.0,0.09349]
[1778613919927,50.88,80731.94,0.0,0.0005,0.0,0.09322]
[1778613919975,50.88,80731.38,0.0,0.0005,0.0,0.09315]
[1778613921137,50.88,80731.38,0.0,0.0005,0.0,0.09315]
[1778613921738,50.88,80730.91,0.0,0.0005,0.0,0.0931]
[1778613925249,50.88,80732.04,0.0,0.0005,0.0,0.09323]
[1778613926000,50.88,80732.04,0.0,0.0005,0.0,0.09323]
[1778613928803,50.88,80731.76,0.0,0.0005,0.0,0.0932]
[1778613928903,50.88,80732.04,0.0,0.0005,0.0,0.09323]
[1778613930097,50.88,80732.04,0.0,0.0005,0.0,0.09323]
[1778613930782,50.88,80732.44,0.0,0.0005,0.0,0.09328]
[1778613931136,50.88,80732.44,0.0,0.0005,0.0,0.09328]
[1778613931808,50.88,80733.36,0.0,0.0005,0.0,0.09313]
[1778613932354,50.88,80733.36,0.0,0.0005,0.0,0.09313]
[1778613932815,50.88,80733.48,0.0,0.0005,0.0,0.09314]
[1778613934105,50.88,80733.48,0.0,0.0005,0.0,0.09314]
[1778613934829,50.88,80733.61,0.0,0.0005,0.0,0.09316]
[1778613935311,50.88,80733.61,0.0,0.0005,0.0,0.09316]
[1778613935978,50.88,80733.61,0.0,0.0005,0.0,0.09316]
[1778613939207,50.88,80733.34,0.0,0.0005,0.0,0.09313]
[1778613939707,50.88,80733.34,0.0,0.0005,0.0,0.09313]
[1778613941394,50.88,80729.91,0.0,0.0005,0.0,0.09273]
[1778613941993,50.88,80729.91,0.0,0.0005,0.0,0.09273]
[1778613944562,50.88,80729.38,0.0,0.0005,0.0,0.09267]
[1778613944901,50.88,80729.64,0.0,0.0005,0.0,0.0927]
[1778613945306,50.88,80729.64,0.0,0.0005,0.0,0.0927]
[1778613946032,50.88,80729.64,0.0,0.0005,0.0,0.0927]
[1778613946603,50.88,80729.17,0.0,0.0005,0.0,0.09264]
[1778613946915,50.88,80729.55,0.0,0.0005,0.0,0.09269]
[1778613948009,50.88,80729.55,0.0,0.0005,0.0,0.09269]
[1778613948109,50.88,80729.42,0.0,0.0005,0.0,0.09267]
[1778613948664,50.88,80729.42,0.0,0.0005,0.0,0.09267]
[1778613948929,50.88,80729.48,0.0,0.0005,0.0,0.09268]
[1778613950792,50.88,80729.65,0.0,0.0005,0.0,0.0927]
[1778613950943,50.88,80729.22,0.0,0.0005,0.0,0.09265]
[1778613951286,50.88,80729.22,0.0,0.0005,0.0,0.09265]
[1778613952031,50.88,80729.22,0.0,0.0005,0.0,0.09265]
[1778613953272,50.88,80729.67,0.0,0.0005,0.0,0.0927]
[1778613953964,50.88,80730.59,0.0,0.0005,0.0,0.09281]
[1778613958112,50.88,80730.37,0.0,0.0005,0.0,0.09278]
[1778613958894,50.88,80731.42,0.0,0.0005,0.0,0.0929]
[1778613964035,50.88,80730.45,0.0,0.0005,0.0,0.09279]
[1778613968513,50.88,80730.57,0.0,0.0005,0.0,0.09281]
[1778613969046,50.88,80730.57,0.0,0.0005,0.0,0.09281]
[1778613970839,50.88,80730.62,0.0,0.0005,0.0,0.09281]
[1778613971084,50.88,80731.3,0.0,0.0005,0.0,0.09289]
[1778613971977,50.88,80731.3,0.0,0.0005,0.0,0.09289]
[1778613972091,50.88,80731.54,0.0,0.0005,0.0,0.09292]
[1778613974546,50.88,80730.96,0.0,0.0005,0.0,0.09285]
[1778613975112,50.88,80731.29,0.0,0.0005,0.0,0.09289]
[1778613975267,50.88,80731.29,0.0,0.0005,0.0,0.09289]
[1778613975578,50.88,80731.29,0.0,0.0005,0.0,0.09289]
[1778613976092,50.88,80731.29,0.0,0.0005,0.0,0.09289]
[1778613976119,50.88,80737.74,0.0,0.00051,0.0,0.09364]
[1778613976706,50.88,80737.74,0.0,0.00051,0.0,0.09364]
[1778613977173,50.88,80737.74,0.0,0.00051,0.0,0.09364]
[1778613977126,50.88,80741.62,0.0,0.00051,0.0,0.0941]
[1778613978133,50.88,80742.93,0.0,0.00051,0.0,0.09425]
[1778613979259,50.88,80742.93,0.0,0.00051,0.0,0.09425]
[1778613980083,50.88,80742.93,0.0,0.00051,0.0,0.09425]
[1778613980725,50.88,80742.52,0.0,0.00051,0.0,0.0942]
[1778613981138,50.88,80742.52,0.0,0.00051,0.0,0.0942]
[1778613983083,50.88,80745.24,0.0,0.00051,0.0,0.09452]
[1778613983182,50.88,80745.24,0.0,0.00051,0.0,0.09452]
[1778613983775,50.88,80745.24,0.0,0.00051,0.0,0.09452]
[1778613984175,50.88,80745.96,0.0,0.00051,0.0,0.09461]
[1778613989210,50.88,80751.18,0.0,0.00051,0.0,0.09523]
[1778613990256,50.88,80751.18,0.0,0.00051,0.0,0.09523]
[1778613990924,50.88,80751.18,0.0,0.00051,0.0,0.09523]
[1778613991652,50.88,80751.87,0.0,0.00051,0.0,0.09505]
[1778613991752,50.88,80752.01,0.0,0.00051,0.0,0.09507]
[1778613992213,50.88,80752.01,0.0,0.00051,0.0,0.09507]
[1778613992231,50.88,80751.97,0.0,0.00051,0.0,0.09507]
[1778613996892,50.88,80752.0,0.0,0.00051,0.0,0.09507]
[1778613996926,50.88,80752.29,0.0,0.00051,0.0,0.0951]
[1778613997514,50.88,80752.29,0.0,0.00051,0.0,0.0951]
[1778613997611,50.88,80752.16,0.0,0.00051,0.0,0.09509]
[1778614001264,50.88,80751.06,0.0,0.00051,0.0,0.09496]
[1778614001273,50.88,80751.06,0.0,0.00051,0.0,0.09496]
[1778614004364,50.88,80751.67,0.0,0.00051,0.0,0.09503]
[1778614004464,50.88,80751.83,0.0,0.00051,0.0,0.09505]
[1778614007849,50.88,80751.2,0.0,0.00051,0.0,0.09497]
[1778614007949,50.88,80751.55,0.0,0.00051,0.0,0.09502]
[1778614008706,50.88,80751.55,0.0,0.00051,0.0,0.09502]
[1778614009807,50.88,80751.55,0.0,0.00051,0.0,0.09502]
[1778614010252,50.88,80751.39,0.0,0.00051,0.0,0.095]
[1778614010357,50.88,80751.56,0.0,0.00051,0.0,0.09502]
[1778614013668,50.88,80751.81,0.0,0.00051,0.0,0.09505]
[1778614014149,50.88,80751.81,0.0,0.00051,0.0,0.09505]
[1778614018110,50.88,80750.93,0.0,0.00051,0.0,0.09494]
[1778614018196,50.88,80750.77,0.0,0.00051,0.0,0.09492]
[1778614018763,50.88,80750.77,0.0,0.00051,0.0,0.09492]
[1778614018764,50.88,80747.58,0.0,0.00051,0.0,0.09455]
[1778614024586,50.88,80746.47,0.0,0.00051,0.0,0.09441]
[1778614025126,50.88,80746.47,0.0,0.00051,0.0,0.09441]
[1778614025761,50.88,80746.25,0.0,0.00051,0.0,0.09439]
[1778614026136,50.88,80746.25,0.0,0.00051,0.0,0.09439]
[1778614026878,50.88,80745.73,0.0,0.00051,0.0,0.09433]
[1778614026978,50.88,80746.55,0.0,0.00051,0.0,0.09442]
[1778614027462,50.88,80746.55,0.0,0.00051,0.0,0.09442]
[1778614027478,50.88,80747.43,0.0,0.00051,0.0,0.09453]
[1778614032513,50.88,80747.79,0.0,0.00051,0.0,0.09457]
[1778614034532,50.88,80747.72,0.0,0.00051,0.0,0.09456]
[1778614034633,50.88,80748.09,0.0,0.00051,0.0,0.09461]
[1778614035286,50.88,80748.09,0.0,0.00051,0.0,0.09461]
[1778614035534,50.88,80747.87,0.0,0.00051,0.0,0.09458]
[1778614037822,50.88,80748.16,0.0,0.00051,0.0,0.09461]
[1778614038227,50.88,80748.16,0.0,0.00051,0.0,0.09461]
[1778614037923,50.88,80747.97,0.0,0.00051,0.0,0.09459]
[1778614038555,50.88,80748.03,0.0,0.00051,0.0,0.0946]
[1778614039510,50.88,80748.03,0.0,0.00051,0.0,0.0946]
[1778614040110,50.88,80748.03,0.0,0.00051,0.0,0.0946]
[1778614041948,50.88,80748.21,0.0,0.00051,0.0,0.09462]
[1778614042032,50.88,80748.21,0.0,0.00051,0.0,0.09462]
[1778614043911,50.88,80735.85,0.0,0.0005,0.0,0.09317]
[1778614044012,50.88,80732.31,0.0,0.0005,0.0,0.09276]
[1778614044582,50.88,80732.31,0.0,0.0005,0.0,0.09276]
[1778614044602,50.88,80730.65,0.0,0.0005,0.0,0.09256]
[1778614047013,50.88,80730.65,0.0,0.0005,0.0,0.09256]
[1778614047113,50.88,80731.16,0.0,0.0005,0.0,0.09262]
[1778614047645,50.88,80731.16,0.0,0.0005,0.0,0.09262]
[1778614047650,50.88,80730.96,0.0,0.0005,0.0,0.0926]
[1778614049924,50.88,80730.57,0.0,0.0005,0.0,0.09255]
[1778614050018,50.88,80730.57,0.0,0.0005,0.0,0.09255]
[1778614050751,50.88,80730.57,0.0,0.0005,0.0,0.09255]
[1778614051968,50.88,80730.57,0.0,0.0005,0.0,0.09255]
[1778614052525,50.88,80730.58,0.0,0.0005,0.0,0.0923]
[1778614053398,50.88,80730.58,0.0,0.0005,0.0,0.0923]
[1778614055252,50.88,80730.58,0.0,0.0005,0.0,0.0923]
[1778614055679,50.88,80730.26,0.0,0.0005,0.0,0.09227]
[1778614060714,50.88,80730.01,0.0,0.0005,0.0,0.09224]
[1778614062003,50.88,80730.01,0.0,0.0005,0.0,0.09224]
[1778614062103,50.88,80729.62,0.0,0.0005,0.0,0.09219]
[1778614062423,50.88,80729.62,0.0,0.0005,0.0,0.09219]
[1778614062728,50.88,80725.62,0.0,0.00049,0.0,0.09173]
[1778614065735,50.88,80724.87,0.0,0.00049,0.0,0.09164]
[1778614066177,50.88,80724.87,0.0,0.00049,0.0,0.09164]
[1778614072353,50.88,80721.18,0.0,0.00049,0.0,0.09122]
[1778614072971,50.88,80721.18,0.0,0.00049,0.0,0.09122]
[1778614077377,50.88,80723.48,0.0,0.00049,0.0,0.09149]
[1778614078044,50.88,80723.48,0.0,0.00049,0.0,0.09149]
[1778614079429,50.88,80723.56,0.0,0.00049,0.0,0.09149]
[1778614079962,50.88,80723.56,0.0,0.00049,0.0,0.09149]
[1778614086635,50.88,80724.47,0.0,0.00049,0.0,0.0916]
[1778614087208,50.88,80724.47,0.0,0.00049,0.0,0.0916]
[1778614087219,50.88,80724.47,0.0,0.00049,0.0,0.0916]
[1778614087309,50.88,80731.15,0.0,0.0005,0.0,0.09237]
[1778614088074,50.88,80731.15,0.0,0.0005,0.0,0.09237]
[1778614088164,50.88,80734.15,0.0,0.0005,0.0,0.09272]
[1778614093945,50.88,80733.98,0.0,0.0005,0.0,0.0927]
[1778614098980,50.88,80726.84,0.0,0.0005,0.0,0.09187]
[1778614099592,50.88,80726.84,0.0,0.0005,0.0,0.09187]
[1778614100162,50.88,80726.84,0.0,0.0005,0.0,0.09187]
[1778614100798,50.88,80726.26,0.0,0.0005,0.0,0.0918]
[1778614100994,50.88,80725.83,0.0,0.00049,0.0,0.09176]
[1778614101410,50.88,80725.83,0.0,0.00049,0.0,0.09176]
[1778614102078,50.88,80725.83,0.0,0.00049,0.0,0.09176]
[1778614102914,50.88,80725.78,0.0,0.00049,0.0,0.09175]
[1778614103008,50.88,80725.8,0.0,0.00049,0.0,0.09175]
[1778614108047,50.88,80725.65,0.0,0.00049,0.0,0.09173]
[1778614109272,50.88,80725.65,0.0,0.00049,0.0,0.09173]
[1778614109314,50.88,80725.52,0.0,0.00049,0.0,0.09172]
[1778614110830,50.88,80722.86,0.0,0.00049,0.0,0.09141]
[1778614111068,50.88,80721.68,0.0,0.00049,0.0,0.09103]
[1778614111505,50.88,80721.68,0.0,0.00049,0.0,0.09103]
[1778614112827,50.88,80721.68,0.0,0.00049,0.0,0.09103]
[1778614118117,50.88,80721.83,0.0,0.00049,0.0,0.09105]
[1778614118566,50.88,80721.83,0.0,0.00049,0.0,0.09105]
[1778614119124,50.88,80722.51,0.0,0.00049,0.0,0.09112]
[1778614119905,50.88,80722.51,0.0,0.00049,0.0,0.09112]
[1778614120131,50.88,80720.69,0.0,0.00049,0.0,0.09092]
[1778614121759,50.88,80720.92,0.0,0.00049,0.0,0.09094]
[1778614122145,50.88,80720.47,0.0,0.00049,0.0,0.09089]
[1778614122366,50.88,80720.47,0.0,0.00049,0.0,0.09089]
[1778614123152,50.88,80720.44,0.0,0.00049,0.0,0.09089]
[1778614124506,50.88,80720.63,0.0,0.00049,0.0,0.09091]
[1778614125187,50.88,80720.63,0.0,0.00049,0.0,0.09091]
[1778614130669,50.88,80720.93,0.0,0.00049,0.0,0.09094]
[1778614131208,50.88,80720.95,0.0,0.00049,0.0,0.09095]
[1778614131439,50.88,80720.95,0.0,0.00049,0.0,0.09095]
[1778614132179,50.88,80720.95,0.0,0.00049,0.0,0.09095]
[1778614132961,50.88,80720.89,0.0,0.00049,0.0,0.09094]
[1778614133062,50.88,80720.89,0.0,0.00049,0.0,0.09094]
[1778614134210,50.88,80720.89,0.0,0.00049,0.0,0.09094]
[1778614134229,50.88,80721.19,0.0,0.00049,0.0,0.09097]
[1778614134962,50.88,80721.19,0.0,0.00049,0.0,0.09097]
[1778614135236,50.88,80721.32,0.0,0.00049,0.0,0.09099]
[1778614136082,50.88,80721.32,0.0,0.00049,0.0,0.09099]
[1778614136243,50.88,80721.54,0.0,0.00049,0.0,0.09101]
[1778614136808,50.88,80721.54,0.0,0.00049,0.0,0.09101]
[1778614137250,50.88,80721.56,0.0,0.00049,0.0,0.09102]
[1778614137870,50.88,80721.56,0.0,0.00049,0.0,0.09102]
[1778614138445,50.88,80721.56,0.0,0.00049,0.0,0.09102]
[1778614139058,50.88,80721.56,0.0,0.00049,0.0,0.09102]
[1778614139264,50.88,80721.49,0.0,0.00049,0.0,0.09101]
[1778614140416,50.88,80721.79,0.0,0.00049,0.0,0.09104]
[1778614141279,50.88,80722.02,0.0,0.00049,0.0,0.09107]
[1778614145770,50.88,80722.53,0.0,0.00049,0.0,0.09113]
[1778614146177,50.88,80722.53,0.0,0.00049,0.0,0.09113]
[1778614149491,50.88,80722.4,0.0,0.00049,0.0,0.09111]
[1778614150341,50.88,80721.96,0.0,0.00049,0.0,0.09106]
[1778614150703,50.88,80721.96,0.0,0.00049,0.0,0.09106]
[1778614151348,50.88,80721.35,0.0,0.00049,0.0,0.09099]
[1778614155973,50.88,80721.35,0.0,0.00049,0.0,0.09099]
[1778614156074,50.88,80721.35,0.0,0.00049,0.0,0.09099]
[1778614156581,50.88,80721.35,0.0,0.00049,0.0,0.09099]
[1778614156681,50.88,80721.42,0.0,0.00049,0.0,0.091]
[1778614158263,50.88,80721.42,0.0,0.00049,0.0,0.091]
[1778614158363,50.88,80721.33,0.0,0.00049,0.0,0.09099]
[1778614159083,50.88,80721.33,0.0,0.00049,0.0,0.09099]
[1778614159156,50.88,80721.26,0.0,0.00049,0.0,0.09098]
[1778614161156,50.88,80721.21,0.0,0.00049,0.0,0.09098]
[1778614161257,50.88,80721.29,0.0,0.00049,0.0,0.09099]
[1778614161856,50.88,80721.29,0.0,0.00049,0.0,0.09099]
[1778614161956,50.88,80721.2,0.0,0.00049,0.0,0.09098]
[1778614167460,50.88,80721.15,0.0,0.00049,0.0,0.09097]
[1778614168641,50.88,80721.15,0.0,0.00049,0.0,0.09097]
[1778614168734,50.88,80720.76,0.0,0.00049,0.0,0.09092]
[1778614169781,50.88,80720.76,0.0,0.00049,0.0,0.09092]
[1778614169881,50.88,80720.49,0.0,0.00049,0.0,0.09089]
[1778614171315,50.88,80720.49,0.0,0.00049,0.0,0.09089]
[1778614171383,50.88,80719.85,0.0,0.00049,0.0,0.09057]
[1778614171416,50.88,80719.85,0.0,0.00049,0.0,0.09057]
[1778614171488,50.88,80715.28,0.0,0.00049,0.0,0.09005]
[1778614172727,50.88,80715.28,0.0,0.00049,0.0,0.09005]
[1778614173229,50.88,80715.28,0.0,0.00049,0.0,0.09005]
[1778614177467,50.88,80704.49,0.0,0.00048,0.0,0.08884]
[1778614177530,50.88,80704.62,0.0,0.00048,0.0,0.08886]
[1778614179200,50.88,80704.62,0.0,0.00048,0.0,0.08886]
[1778614179301,50.88,80704.83,0.0,0.00048,0.0,0.08888]
[1778614185264,50.88,80702.75,0.0,0.00048,0.0,0.08865]
[1778614185364,50.88,80701.87,0.0,0.00048,0.0,0.08855]
[1778614186709,50.88,80702.42,0.0,0.00048,0.0,0.08861]
[1778614186740,50.88,80702.43,0.0,0.00048,0.0,0.08861]
[1778614188398,50.88,80702.43,0.0,0.00048,0.0,0.08861]
[1778614189170,50.88,80702.49,0.0,0.00048,0.0,0.08862]
[1778614191794,50.88,80702.38,0.0,0.00048,0.0,0.0886]
[1778614191821,50.88,80702.38,0.0,0.00048,0.0,0.0886]
[1778614194834,50.88,80696.88,0.0,0.00047,0.0,0.08799]
[1778614194865,50.88,80695.15,0.0,0.00047,0.0,0.0878]
[1778614195606,50.88,80695.15,0.0,0.00047,0.0,0.0878]
[1778614195658,50.88,80694.78,0.0,0.00047,0.0,0.08776]
[1778614201060,50.88,80694.99,0.0,0.00047,0.0,0.08778]
[1778614201113,50.88,80693.46,0.0,0.00047,0.0,0.08761]
[1778614202070,50.88,80693.46,0.0,0.00047,0.0,0.08761]
[1778614202154,50.88,80695.32,0.0,0.00047,0.0,0.08782]
[1778614205010,50.88,80706.61,0.0,0.00048,0.0,0.08908]
[1778614205109,50.88,80712.17,0.0,0.00048,0.0,0.0897]
[1778614205668,50.88,80712.17,0.0,0.00048,0.0,0.0897]
[1778614206130,50.88,80712.17,0.0,0.00048,0.0,0.0897]
[1778614206994,50.88,80712.26,0.0,0.00048,0.0,0.08971]
[1778614207095,50.88,80714.55,0.0,0.00048,0.0,0.08997]
[1778614212249,50.88,80710.03,0.0,0.00048,0.0,0.08946]
[1778614212302,50.88,80709.99,0.0,0.00048,0.0,0.08946]
[1778614212912,50.88,80709.99,0.0,0.00048,0.0,0.08946]
[1778614212929,50.88,80709.24,0.0,0.00048,0.0,0.08937]
[1778614215441,50.88,80709.43,0.0,0.00048,0.0,0.08939]
[1778614216088,50.88,80708.45,0.0,0.00048,0.0,0.08928]
[1778614221840,50.88,80707.78,0.0,0.00048,0.0,0.08921]
[1778614222571,50.88,80707.78,0.0,0.00048,0.0,0.08921]
[1778614223268,50.88,80707.78,0.0,0.00048,0.0,0.08921]
[1778614226012,50.88,80708.13,0.0,0.00048,0.0,0.08925]
[1778614226112,50.88,80708.65,0.0,0.00048,0.0,0.08931]
[1778614226534,50.88,80708.65,0.0,0.00048,0.0,0.08931]
[1778614226875,50.88,80709.85,0.0,0.00048,0.0,0.08944]
[1778614228912,50.88,80710.03,0.0,0.00048,0.0,0.08946]
[1778614228998,50.88,80710.59,0.0,0.00048,0.0,0.08952]
[1778614229619,50.88,80710.59,0.0,0.00048,0.0,0.08952]
[1778614230183,50.88,80710.59,0.0,0.00048,0.0,0.08952]
[1778614230900,50.88,80715.85,0.0,0.00049,0.0,0.09012]
[1778614230903,50.88,80716.77,0.0,0.00049,0.0,0.09022]
[1778614233906,50.88,80718.05,0.0,0.00049,0.0,0.09012]
[1778614233953,50.88,80718.05,0.0,0.00049,0.0,0.09012]
[1778614235114,50.88,80720.09,0.0,0.00049,0.0,0.09035]
[1778614235250,50.88,80720.09,0.0,0.00049,0.0,0.09035]
[1778614238274,50.88,80729.72,0.0,0.00049,0.0,0.09145]
[1778614238374,50.88,80730.96,0.0,0.00049,0.0,0.09159]
[1778614239123,50.88,80730.96,0.0,0.00049,0.0,0.09159]
[1778614239224,50.88,80730.86,0.0,0.00049,0.0,0.09158]
[1778614243071,50.88,80731.49,0.0,0.00049,0.0,0.09166]
[1778614243160,50.88,80733.75,0.0,0.0005,0.0,0.09192]
[1778614245886,50.88,80735.06,0.0,0.0005,0.0,0.09207]
[1778614246327,50.88,80735.06,0.0,0.0005,0.0,0.09207]
[1778614248123,50.88,80735.31,0.0,0.0005,0.0,0.0921]
[1778614248223,50.88,80735.31,0.0,0.0005,0.0,0.0921]
[1778614254065,50.88,80733.5,0.0,0.0005,0.0,0.09189]
[1778614258896,50.88,80731.07,0.0,0.00049,0.0,0.09161]
[1778614259100,50.88,80731.02,0.0,0.00049,0.0,0.0916]
[1778614259825,50.88,80731.02,0.0,0.00049,0.0,0.0916]
[1778614260107,50.88,80730.67,0.0,0.00049,0.0,0.09156]
[1778614263179,50.88,80730.22,0.0,0.00049,0.0,0.09151]
[1778614263194,50.88,80729.92,0.0,0.00049,0.0,0.09148]
[1778614263930,50.88,80729.92,0.0,0.00049,0.0,0.09148]
[1778614264136,50.88,80730.04,0.0,0.00049,0.0,0.09149]
[1778614266077,50.88,80729.86,0.0,0.00049,0.0,0.09147]
[1778614266151,50.88,80729.81,0.0,0.00049,0.0,0.09146]
[1778614266857,50.88,80729.81,0.0,0.00049,0.0,0.09146]
[1778614267158,50.88,80729.76,0.0,0.00049,0.0,0.09146]
[1778614268943,50.88,80729.71,0.0,0.00049,0.0,0.09145]
[1778614269087,50.88,80729.71,0.0,0.00049,0.0,0.09145]
[1778614271093,50.88,80724.93,0.0,0.00049,0.0,0.0909]
[1778614271492,50.88,80724.93,0.0,0.00049,0.0,0.0909]
[1778614271191,50.88,80717.17,0.0,0.00049,0.0,0.09002]
[1778614272198,50.88,80713.42,0.0,0.00048,0.0,0.0896]
[1778614277233,50.88,80710.1,0.0,0.00048,0.0,0.08922]
[1778614282268,50.88,80709.78,0.0,0.00048,0.0,0.08919]
[1778614283997,50.88,80711.62,0.0,0.00048,0.0,0.0894]
[1778614284282,50.88,80712.18,0.0,0.00048,0.0,0.08946]
[1778614284550,50.88,80712.18,0.0,0.00048,0.0,0.08946]
[1778614285266,50.88,80712.18,0.0,0.00048,0.0,0.08946]
[1778614286011,50.88,80718.14,0.0,0.00049,0.0,0.09013]
[1778614286811,50.88,80718.14,0.0,0.00049,0.0,0.09013]
[1778614287250,50.88,80718.14,0.0,0.00049,0.0,0.09013]
[1778614287303,50.88,80717.64,0.0,0.00049,0.0,0.09007]
[1778614292339,50.88,80718.47,0.0,0.00048,0.0,0.08992]
[1778614293501,50.88,80718.47,0.0,0.00048,0.0,0.08992]
[1778614294052,50.88,80718.29,0.0,0.00048,0.0,0.0899]
[1778614299387,50.88,80717.74,0.0,0.00048,0.0,0.08984]
[1778614300545,50.88,80717.74,0.0,0.00048,0.0,0.08984]
[1778614301206,50.88,80717.74,0.0,0.00048,0.0,0.08984]
[1778614306040,50.88,80716.15,0.0,0.00048,0.0,0.08966]
[1778614306437,50.88,80717.31,0.0,0.00048,0.0,0.08979]
[1778614306674,50.88,80717.31,0.0,0.00048,0.0,0.08979]
[1778614307182,50.88,80717.31,0.0,0.00048,0.0,0.08979]
[1778614307628,50.88,80719.11,0.0,0.00049,0.0,0.08999]
[1778614308451,50.88,80724.29,0.0,0.00049,0.0,0.09058]
[1778614309020,50.88,80724.29,0.0,0.00049,0.0,0.09058]
[1778614309458,50.88,80725.11,0.0,0.00049,0.0,0.09068]
[1778614310234,50.88,80725.11,0.0,0.00049,0.0,0.09068]
[1778614310465,50.88,80725.91,0.0,0.00049,0.0,0.09077]
[1778614312705,50.88,80728.06,0.0,0.00049,0.0,0.09101]
[1778614313306,50.88,80728.06,0.0,0.00049,0.0,0.09101]
[1778614317068,50.88,80736.14,0.0,0.0005,0.0,0.09194]
[1778614317519,50.88,80737.15,0.0,0.0005,0.0,0.09206]
[1778614319091,50.88,80737.92,0.0,0.0005,0.0,0.09215]
[1778614319533,50.88,80737.65,0.0,0.0005,0.0,0.09211]
[1778614321022,50.88,80737.94,0.0,0.0005,0.0,0.09215]
[1778614321819,50.88,80737.94,0.0,0.0005,0.0,0.09215]
[1778614327590,50.88,80742.46,0.0,0.0005,0.0,0.09267]
[1778614329572,50.88,80743.59,0.0,0.0005,0.0,0.0928]
[1778614329603,50.88,80743.56,0.0,0.0005,0.0,0.0928]
[1778614334638,50.88,80739.09,0.0,0.0005,0.0,0.09228]
[1778614335597,50.88,80739.09,0.0,0.0005,0.0,0.09228]
[1778614336492,50.88,80739.09,0.0,0.0005,0.0,0.09228]
[1778614337075,50.88,80730.08,0.0,0.00049,0.0,0.09124]
[1778614337146,50.88,80724.83,0.0,0.00049,0.0,0.09064]
[1778614337815,50.88,80724.83,0.0,0.00049,0.0,0.09064]
[1778614338493,50.88,80724.83,0.0,0.00049,0.0,0.09064]
[1778614337913,50.88,80723.81,0.0,0.00049,0.0,0.09053]
[1778614339098,50.88,80723.81,0.0,0.00049,0.0,0.09053]
[1778614339775,50.88,80723.6,0.0,0.00049,0.0,0.0905]
[1778614339875,50.88,80724.27,0.0,0.00049,0.0,0.09058]
[1778614341679,50.88,80724.21,0.0,0.00049,0.0,0.09057]
[1778614341687,50.88,80724.26,0.0,0.00049,0.0,0.09058]
[1778614343079,50.88,80724.26,0.0,0.00049,0.0,0.09058]
[1778614343132,50.88,80724.6,0.0,0.00049,0.0,0.09062]
[1778614344716,50.88,80724.35,0.0,0.00049,0.0,0.09059]
[1778614345167,50.88,80724.35,0.0,0.00049,0.0,0.09059]
[1778614350822,50.88,80726.98,0.0,0.00049,0.0,0.09089]
[1778614350914,50.88,80727.28,0.0,0.00049,0.0,0.09092]
[1778614352174,50.88,80727.28,0.0,0.00049,0.0,0.09092]
[1778614352224,50.88,80727.75,0.0,0.00049,0.0,0.09073]
[1778614352987,50.88,80727.75,0.0,0.00049,0.0,0.09073]
[1778614353087,50.88,80727.95,0.0,0.00049,0.0,0.09075]
[1778614353825,50.88,80727.95,0.0,0.00049,0.0,0.09075]
[1778614353926,50.88,80727.67,0.0,0.00049,0.0,0.09072]
[1778614359934,50.88,80727.24,0.0,0.00049,0.0,0.09067]
[1778614359998,50.88,80726.88,0.0,0.00049,0.0,0.09063]
[1778614360634,50.88,80726.88,0.0,0.00049,0.0,0.09063]
[1778614360822,50.88,80726.38,0.0,0.00049,0.0,0.09057]
[1778614361925,50.88,80726.38,0.0,0.00049,0.0,0.09057]
[1778614362025,50.88,80726.32,0.0,0.00049,0.0,0.09057]
[1778614362677,50.88,80726.32,0.0,0.00049,0.0,0.09057]
[1778614362836,50.88,80727.66,0.0,0.00049,0.0,0.09072]
[1778614365203,50.88,80727.71,0.0,0.00049,0.0,0.09072]
[1778614365542,50.88,80727.71,0.0,0.00049,0.0,0.09072]
[1778614365675,50.88,80728.92,0.0,0.00049,0.0,0.09086]
[1778614365730,50.88,80728.92,0.0,0.00049,0.0,0.09086]
[1778614367972,50.88,80737.57,0.0,0.0005,0.0,0.09185]
[1778614368024,50.88,80739.09,0.0,0.0005,0.0,0.09203]
[1778614368684,50.88,80739.09,0.0,0.0005,0.0,0.09203]
[1778614368881,50.88,80738.74,0.0,0.0005,0.0,0.09199]
[1778614373214,50.88,80740.35,0.0,0.0005,0.0,0.09218]
[1778614373243,50.88,80740.8,0.0,0.0005,0.0,0.09223]
[1778614373775,50.88,80740.8,0.0,0.0005,0.0,0.09223]
[1778614373916,50.88,80741.73,0.0,0.0005,0.0,0.09234]
[1778614375806,50.88,80742.85,0.0,0.0005,0.0,0.09246]
[1778614376504,50.88,80742.85,0.0,0.0005,0.0,0.09246]
[1778614382174,50.88,80747.61,0.0,0.0005,0.0,0.09302]
[1778614382235,50.88,80746.24,0.0,0.0005,0.0,0.09286]
[1778614383012,50.88,80746.24,0.0,0.0005,0.0,0.09286]
[1778614383050,50.88,80742.48,0.0,0.0005,0.0,0.09242]
[1778614384680,50.88,80743.34,0.0,0.0005,0.0,0.09252]
[1778614385240,50.88,80743.34,0.0,0.0005,0.0,0.09252]
[1778614389853,50.88,80739.17,0.0,0.0005,0.0,0.09204]
[1778614390375,50.88,80739.17,0.0,0.0005,0.0,0.09204]
[1778614392530,50.88,80740.02,0.0,0.0005,0.0,0.09214]
[1778614393051,50.88,80740.24,0.0,0.0005,0.0,0.09216]
[1778614394484,50.88,80740.24,0.0,0.0005,0.0,0.09216]
[1778614394585,50.88,80740.76,0.0,0.0005,0.0,0.09222]
[1778614399205,50.88,80740.9,0.0,0.0005,0.0,0.09224]
[1778614399221,50.88,80740.9,0.0,0.0005,0.0,0.09224]
[1778614401818,50.88,80737.72,0.0,0.0005,0.0,0.09187]
[1778614402463,50.88,80737.72,0.0,0.0005,0.0,0.09187]
[1778614404142,50.88,80736.2,0.0,0.00049,0.0,0.0917]
[1778614404242,50.88,80736.81,0.0,0.0005,0.0,0.09177]
[1778614404898,50.88,80736.81,0.0,0.0005,0.0,0.09177]
[1778614405398,50.88,80736.81,0.0,0.0005,0.0,0.09177]
[1778614406064,50.88,80736.78,0.0,0.0005,0.0,0.09176]
[1778614406142,50.88,80737.13,0.0,0.0005,0.0,0.0918]
[1778614411177,50.88,80739.67,0.0,0.0005,0.0,0.09185]
[1778614414862,50.88,80739.55,0.0,0.0005,0.0,0.09183]
[1778614414992,50.88,80739.55,0.0,0.0005,0.0,0.09183]
[1778614416556,50.88,80740.49,0.0,0.0005,0.0,0.09194]
[1778614416571,50.88,80740.72,0.0,0.0005,0.0,0.09197]
[1778614417027,50.88,80740.72,0.0,0.0005,0.0,0.09197]
[1778614417049,50.88,80740.72,0.0,0.0005,0.0,0.09197]
[1778614417221,50.88,80740.57,0.0,0.0005,0.0,0.09195]
[1778614422258,50.88,80738.75,0.0,0.0005,0.0,0.09174]
[1778614424497,50.88,80738.79,0.0,0.0005,0.0,0.09174]
[1778614424594,50.88,80738.97,0.0,0.0005,0.0,0.09176]
[1778614425193,50.88,80738.97,0.0,0.0005,0.0,0.09176]
[1778614425279,50.88,80739.29,0.0,0.0005,0.0,0.0918]
[1778614425933,50.88,80739.29,0.0,0.0005,0.0,0.0918]
[1778614426286,50.88,80740.66,0.0,0.0005,0.0,0.09196]
[1778614427293,50.88,80740.7,0.0,0.0005,0.0,0.09196]
[1778614427786,50.88,80740.7,0.0,0.0005,0.0,0.09196]
[1778614428383,50.88,80740.7,0.0,0.0005,0.0,0.09196]
[1778614434250,50.88,80741.08,0.0,0.0005,0.0,0.09201]
[1778614434342,50.88,80741.05,0.0,0.0005,0.0,0.092]
[1778614434910,50.88,80741.05,0.0,0.0005,0.0,0.092]
[1778614434981,50.88,80741.05,0.0,0.0005,0.0,0.092]
[1778614438544,50.88,80741.48,0.0,0.0005,0.0,0.09205]
[1778614438643,50.88,80742.42,0.0,0.0005,0.0,0.09216]
[1778614439067,50.88,80742.42,0.0,0.0005,0.0,0.09216]
[1778614439377,50.88,80742.65,0.0,0.0005,0.0,0.09219]
[1778614441751,50.88,80743.95,0.0,0.0005,0.0,0.09234]
[1778614442398,50.88,80743.31,0.0,0.0005,0.0,0.09227]
[1778614443061,50.88,80743.31,0.0,0.0005,0.0,0.09227]
[1778614443405,50.88,80743.37,0.0,0.0005,0.0,0.09227]
[1778614446287,50.88,80743.74,0.0,0.0005,0.0,0.09232]
[1778614446368,50.88,80743.74,0.0,0.0005,0.0,0.09232]
[1778614446929,50.88,80743.74,0.0,0.0005,0.0,0.09232]
[1778614447433,50.88,80745.11,0.0,0.0005,0.0,0.09247]
[1778614448984,50.88,80748.5,0.0,0.0005,0.0,0.09287]
[1778614449449,50.88,80751.01,0.0,0.0005,0.0,0.09316]
[1778614450476,50.88,80751.01,0.0,0.0005,0.0,0.09316]
[1778614450576,50.88,80751.44,0.0,0.0005,0.0,0.09321]
[1778614451170,50.88,80751.44,0.0,0.0005,0.0,0.09321]
[1778614451463,50.88,80751.82,0.0,0.0005,0.0,0.09326]
[1778614451946,50.88,80751.82,0.0,0.0005,0.0,0.09326]
[1778614452470,50.88,80751.39,0.0,0.0005,0.0,0.09321]
[1778614454645,50.88,80752.18,0.0,0.0005,0.0,0.0933]
[1778614454660,50.88,80752.34,0.0,0.0005,0.0,0.09332]
[1778614455418,50.88,80752.34,0.0,0.0005,0.0,0.09332]
[1778614455491,50.88,80752.22,0.0,0.0005,0.0,0.0933]
[1778614459762,50.88,80752.94,0.0,0.0005,0.0,0.09339]
[1778614460206,50.88,80752.94,0.0,0.0005,0.0,0.09339]
[1778614460945,50.88,80752.49,0.0,0.0005,0.0,0.09333]
[1778614461619,50.88,80752.49,0.0,0.0005,0.0,0.09333]
[1778614461533,50.88,80752.76,0.0,0.0005,0.0,0.09337]
[1778614462040,50.88,80752.76,0.0,0.0005,0.0,0.09337]
[1778614462955,50.88,80752.03,0.0,0.0005,0.0,0.09328]
[1778614463547,50.88,80752.53,0.0,0.0005,0.0,0.09334]
[1778614463726,50.88,80752.53,0.0,0.0005,0.0,0.09334]
[1778614464554,50.88,80752.83,0.0,0.0005,0.0,0.09337]
[1778614464938,50.88,80752.83,0.0,0.0005,0.0,0.09337]
[1778614465561,50.88,80752.48,0.0,0.0005,0.0,0.09333]
[1778614468058,50.88,80751.84,0.0,0.0005,0.0,0.09326]
[1778614468582,50.88,80752.43,0.0,0.0005,0.0,0.09333]
[1778614470037,50.88,80752.21,0.0,0.0005,0.0,0.0933]
[1778614470596,50.88,80752.31,0.0,0.0005,0.0,0.09331]
[1778614474040,50.88,80752.56,0.0,0.0005,0.0,0.09309]
[1778614474624,50.88,80751.77,0.0,0.0005,0.0,0.093]
[1778614474755,50.88,80751.77,0.0,0.0005,0.0,0.093]
[1778614475631,50.88,80752.59,0.0,0.0005,0.0,0.09309]
[1778614477071,50.88,80752.91,0.0,0.0005,0.0,0.09313]
[1778614477562,50.88,80752.91,0.0,0.0005,0.0,0.09313]
[1778614478657,50.88,80774.84,0.0,0.00052,0.0,0.09572]
[1778614483692,50.88,80776.73,0.0,0.00052,0.0,0.09595]
[1778614486719,50.88,80777.1,0.0,0.00052,0.0,0.09599]
[1778614487248,50.88,80777.09,0.0,0.00052,0.0,0.09599]
[1778614492275,50.88,80779.2,0.0,0.00052,0.0,0.09624]
[1778614492315,50.88,80779.2,0.0,0.00052,0.0,0.09624]
[1778614492917,50.88,80778.85,0.0,0.00052,0.0,0.0962]
[1778614493521,50.88,80778.85,0.0,0.00052,0.0,0.0962]
[1778614494104,50.88,80775.79,0.0,0.00052,0.0,0.09584]
[1778614494141,50.88,80775.12,0.0,0.00052,0.0,0.09576]
[1778614494787,50.88,80775.12,0.0,0.00052,0.0,0.09576]
[1778614494883,50.88,80776.4,0.0,0.00052,0.0,0.09591]
[1778614496682,50.88,80776.4,0.0,0.00052,0.0,0.09591]
[1778614497170,50.88,80776.17,0.0,0.00052,0.0,0.09588]
[1778614502232,50.88,80778.29,0.0,0.00052,0.0,0.09614]
[1778614502315,50.88,80778.25,0.0,0.00052,0.0,0.09613]
[1778614502964,50.88,80778.25,0.0,0.00052,0.0,0.09613]
[1778614503063,50.88,80777.87,0.0,0.00052,0.0,0.09609]
[1778614506143,50.88,80780.62,0.0,0.00052,0.0,0.09642]
[1778614506243,50.88,80780.64,0.0,0.00052,0.0,0.09642]
[1778614506975,50.88,80780.64,0.0,0.00052,0.0,0.09642]
[1778614507032,50.88,80780.8,0.0,0.00052,0.0,0.09644]
[1778614508677,50.88,80780.8,0.0,0.00052,0.0,0.09644]
[1778614509129,50.88,80782.58,0.0,0.00052,0.0,0.09665]
[1778614509247,50.88,80782.58,0.0,0.00052,0.0,0.09665]
[1778614509264,50.88,80782.36,0.0,0.00052,0.0,0.09663]
[1778614509848,50.88,80782.36,0.0,0.00052,0.0,0.09663]
[1778614509874,50.88,80790.43,0.0,0.00053,0.0,0.0976]
[1778614511975,50.88,80789.32,0.0,0.00053,0.0,0.09747]
[1778614511987,50.88,80791.19,0.0,0.00053,0.0,0.0977]
[1778614514797,50.88,80787.05,0.0,0.00053,0.0,0.09719]
[1778614514909,50.88,80787.4,0.0,0.00053,0.0,0.09724]
[1778614519092,50.88,80783.8,0.0,0.00052,0.0,0.0968]
[1778614519171,50.88,80782.84,0.0,0.00052,0.0,0.09668]
[1778614519970,50.88,80782.84,0.0,0.00052,0.0,0.09668]
[1778614520070,50.88,80781.57,0.0,0.00052,0.0,0.09653]
[1778614521250,50.88,80781.57,0.0,0.00052,0.0,0.09653]
[1778614521350,50.88,80780.47,0.0,0.00052,0.0,0.0964]
[1778614522057,50.88,80780.47,0.0,0.00052,0.0,0.0964]
[1778614522157,50.88,80780.42,0.0,0.00052,0.0,0.09639]
[1778614523476,50.88,80780.42,0.0,0.00052,0.0,0.09639]
[1778614523522,50.88,80780.42,0.0,0.00052,0.0,0.09639]
[1778614523545,50.88,80776.14,0.0,0.00052,0.0,0.09588]
[1778614524011,50.88,80776.14,0.0,0.00052,0.0,0.09588]
[1778614524023,50.88,80760.78,0.0,0.00051,0.0,0.09405]
[1778614527225,50.88,80751.21,0.0,0.0005,0.0,0.09293]
[1778614527267,50.88,80752.35,0.0,0.0005,0.0,0.09306]
[1778614527862,50.88,80752.35,0.0,0.0005,0.0,0.09306]
[1778614528495,50.88,80752.35,0.0,0.0005,0.0,0.09306]
[1778614529138,50.88,80753.08,0.0,0.0005,0.0,0.09315]
[1778614529240,50.88,80752.76,0.0,0.0005,0.0,0.09311]
[1778614530446,50.88,80752.76,0.0,0.0005,0.0,0.09311]
[1778614530467,50.88,80751.32,0.0,0.0005,0.0,0.09294]
[1778614531060,50.88,80751.32,0.0,0.0005,0.0,0.09294]
[1778614531119,50.88,80750.65,0.0,0.0005,0.0,0.09261]
[1778614532319,50.88,80750.65,0.0,0.0005,0.0,0.09261]
[1778614534242,50.88,80752.43,0.0,0.0005,0.0,0.09282]
[1778614534343,50.88,80752.03,0.0,0.0005,0.0,0.09277]
[1778614535034,50.88,80752.03,0.0,0.0005,0.0,0.09277]
[1778614535755,50.88,80752.03,0.0,0.0005,0.0,0.09277]
[1778614535049,50.88,80756.48,0.0,0.0005,0.0,0.09329]
[1778614536210,50.88,80756.48,0.0,0.0005,0.0,0.09329]
[1778614536972,50.88,80758.7,0.0,0.00051,0.0,0.09355]
[1778614537723,50.88,80758.7,0.0,0.00051,0.0,0.09355]
[1778614537063,50.88,80755.45,0.0,0.0005,0.0,0.09317]
[1778614538070,50.88,80752.77,0.0,0.0005,0.0,0.09286]
[1778614539712,50.88,80752.77,0.0,0.0005,0.0,0.09286]
[1778614540173,50.88,80752.3,0.0,0.0005,0.0,0.0928]
[1778614541091,50.88,80736.63,0.0,0.00049,0.0,0.091]
[1778614542506,50.88,80736.63,0.0,0.00049,0.0,0.091]
[1778614542530,50.88,80731.04,0.0,0.00049,0.0,0.09036]
[1778614544327,50.88,80731.92,0.0,0.00049,0.0,0.09046]
[1778614544424,50.88,80731.95,0.0,0.00049,0.0,0.09046]
[1778614545779,50.88,80731.95,0.0,0.00049,0.0,0.09046]
[1778614546368,50.88,80731.93,0.0,0.00049,0.0,0.09046]
[1778614552168,50.88,80721.19,0.0,0.00048,0.0,0.08925]
[1778614559217,50.88,80718.39,0.0,0.00048,0.0,0.08893]
[1778614560052,50.88,80718.39,0.0,0.00048,0.0,0.08893]
[1778614560698,50.88,80718.39,0.0,0.00048,0.0,0.08893]
[1778614560224,50.88,80718.5,0.0,0.00048,0.0,0.08894]
[1778614561231,50.88,80717.74,0.0,0.00048,0.0,0.08886]
[1778614565836,50.88,80717.58,0.0,0.00048,0.0,0.08884]
[1778614566267,50.88,80717.68,0.0,0.00048,0.0,0.08885]
[1778614566938,50.88,80717.68,0.0,0.00048,0.0,0.08885]
[1778614567273,50.88,80717.77,0.0,0.00048,0.0,0.08886]
[1778614572514,50.88,80719.11,0.0,0.00048,0.0,0.08901]
[1778614572584,50.88,80717.15,0.0,0.00048,0.0,0.08879]
[1778614574698,50.88,80716.41,0.0,0.00048,0.0,0.08871]
[1778614574798,50.88,80715.95,0.0,0.00048,0.0,0.08866]
[1778614577900,50.88,80715.24,0.0,0.00048,0.0,0.08858]
[1778614578353,50.88,80719.91,0.0,0.00048,0.0,0.0891]
[1778614579162,50.88,80719.91,0.0,0.00048,0.0,0.0891]
[1778614579360,50.88,80727.01,0.0,0.00048,0.0,0.0899]
[1778614579842,50.88,80727.01,0.0,0.00048,0.0,0.0899]
[1778614580286,50.88,80727.01,0.0,0.00048,0.0,0.0899]
[1778614584331,50.88,80732.26,0.0,0.00049,0.0,0.0905]
[1778614584451,50.88,80732.26,0.0,0.00049,0.0,0.0905]
[1778614590437,50.88,80736.11,0.0,0.00049,0.0,0.09094]
[1778614591312,50.88,80736.11,0.0,0.00049,0.0,0.09094]
[1778614591444,50.88,80736.48,0.0,0.00049,0.0,0.09073]
[1778614592076,50.88,80736.48,0.0,0.00049,0.0,0.09073]
[1778614592451,50.88,80737.07,0.0,0.00049,0.0,0.0908]
[1778614594156,50.88,80737.1,0.0,0.00049,0.0,0.0908]
[1778614594812,50.88,80737.1,0.0,0.00049,0.0,0.0908]
[1778614594465,50.88,80736.38,0.0,0.00049,0.0,0.09072]
[1778614595472,50.88,80736.79,0.0,0.00049,0.0,0.09077]
[1778614596965,50.88,80736.79,0.0,0.00049,0.0,0.09077]
[1778614597624,50.88,80736.79,0.0,0.00049,0.0,0.09077]
[1778614600095,50.88,80737.45,0.0,0.00049,0.0,0.09084]
[1778614600510,50.88,80729.53,0.0,0.00049,0.0,0.08994]
[1778614601224,50.88,80729.53,0.0,0.00049,0.0,0.08994]
[1778614601518,50.88,80727.93,0.0,0.00048,0.0,0.08976]
[1778614602053,50.88,80727.93,0.0,0.00048,0.0,0.08976]
[1778614602696,50.88,80727.93,0.0,0.00048,0.0,0.08976]
[1778614605488,50.88,80727.14,0.0,0.00048,0.0,0.08967]
[1778614605589,50.88,80725.47,0.0,0.00048,0.0,0.08948]
[1778614606058,50.88,80725.47,0.0,0.00048,0.0,0.08948]
[1778614606552,50.88,80725.21,0.0,0.00048,0.0,0.08945]
[1778614608099,50.88,80725.15,0.0,0.00048,0.0,0.08945]
[1778614608568,50.88,80724.44,0.0,0.00048,0.0,0.08937]
[1778614609609,50.88,80724.44,0.0,0.00048,0.0,0.08937]
[1778614609612,50.88,80723.4,0.0,0.00048,0.0,0.08925]
[1778614615615,50.88,80730.48,0.0,0.00049,0.0,0.09005]
[1778614616926,50.88,80730.84,0.0,0.00049,0.0,0.09009]
[1778614617643,50.88,80730.84,0.0,0.00049,0.0,0.09009]
[1778614618912,50.88,80730.61,0.0,0.00049,0.0,0.09006]
[1778614619511,50.88,80730.61,0.0,0.00049,0.0,0.09006]
[1778614623013,50.88,80730.37,0.0,0.00049,0.0,0.09004]
[1778614624214,50.88,80730.37,0.0,0.00049,0.0,0.09004]
[1778614624229,50.88,80730.37,0.0,0.00049,0.0,0.09004]
[1778614624247,50.88,80730.37,0.0,0.00049,0.0,0.09004]
[1778614625113,50.88,80724.23,0.0,0.00048,0.0,0.08934]
[1778614625798,50.88,80724.23,0.0,0.00048,0.0,0.08934]
[1778614625685,50.88,80723.65,0.0,0.00048,0.0,0.08928]
[1778614626692,50.88,80721.16,0.0,0.00048,0.0,0.089]
[1778614627730,50.88,80721.16,0.0,0.00048,0.0,0.089]
[1778614627732,50.88,80721.12,0.0,0.00048,0.0,0.08899]
[1778614628264,50.88,80721.12,0.0,0.00048,0.0,0.08899]
[1778614628706,50.88,80721.3,0.0,0.00048,0.0,0.08901]
[1778614632249,50.88,80719.29,0.0,0.00048,0.0,0.08879]
[1778614632734,50.88,80719.73,0.0,0.00048,0.0,0.08884]
[1778614634165,50.88,80718.92,0.0,0.00048,0.0,0.08875]
[1778614634748,50.88,80719.13,0.0,0.00048,0.0,0.08877]
[1778614635852,50.88,80719.13,0.0,0.00048,0.0,0.08877]
[1778614636530,50.88,80718.9,0.0,0.00048,0.0,0.08874]
[1778614639586,50.88,80718.9,0.0,0.00048,0.0,0.08874]
[1778614639784,50.88,80719.17,0.0,0.00048,0.0,0.08877]
[1778614640005,50.88,80719.17,0.0,0.00048,0.0,0.08877]
[1778614641798,50.88,80719.36,0.0,0.00048,0.0,0.0888]
[1778614643622,50.88,80719.34,0.0,0.00048,0.0,0.08879]
[1778614643812,50.88,80719.12,0.0,0.00048,0.0,0.08877]
[1778614644410,50.88,80719.12,0.0,0.00048,0.0,0.08877]
[1778614644819,50.88,80719.09,0.0,0.00048,0.0,0.08877]
[1778614646899,50.88,80719.11,0.0,0.00048,0.0,0.08877]
[1778614647840,50.88,80719.59,0.0,0.00048,0.0,0.08882]
[1778614648769,50.88,80719.59,0.0,0.00048,0.0,0.08882]
[1778614648847,50.88,80721.13,0.0,0.00048,0.0,0.08899]
[1778614652169,50.88,80729.06,0.0,0.00048,0.0,0.08964]
[1778614652779,50.88,80729.06,0.0,0.00048,0.0,0.08964]
[1778614658917,50.88,80732.69,0.0,0.00049,0.0,0.09005]
[1778614661316,50.88,80732.0,0.0,0.00049,0.0,0.08997]
[1778614661416,50.88,80730.42,0.0,0.00048,0.0,0.08979]
[1778614662026,50.88,80730.42,0.0,0.00048,0.0,0.08979]
[1778614662125,50.88,80728.37,0.0,0.00048,0.0,0.08956]
[1778614667980,50.88,80726.16,0.0,0.00048,0.0,0.08931]
[1778614669258,50.88,80726.16,0.0,0.00048,0.0,0.08931]
[1778614669861,50.88,80726.16,0.0,0.00048,0.0,0.08931]
[1778614669311,50.88,80725.24,0.0,0.00048,0.0,0.08921]
[1778614670612,50.88,80725.24,0.0,0.00048,0.0,0.08921]
[1778614671196,50.88,80725.76,0.0,0.00048,0.0,0.08927]
[1778614671294,50.88,80725.43,0.0,0.00048,0.0,0.08923]
[1778614671920,50.88,80725.43,0.0,0.00048,0.0,0.08923]
[1778614672478,50.88,80725.43,0.0,0.00048,0.0,0.08923]
[1778614677572,50.88,80728.53,0.0,0.00048,0.0,0.08958]
[1778614677583,50.88,80730.6,0.0,0.00048,0.0,0.08981]
[1778614679549,50.88,80730.47,0.0,0.00048,0.0,0.0898]
[1778614679649,50.88,80731.29,0.0,0.00049,0.0,0.08989]
[1778614685741,50.88,80733.52,0.0,0.00049,0.0,0.09014]
[1778614685842,50.88,80734.86,0.0,0.00049,0.0,0.0903]
[1778614686265,50.88,80734.86,0.0,0.00049,0.0,0.0903]
[1778614686307,50.88,80734.08,0.0,0.00049,0.0,0.09021]
[1778614688305,50.88,80734.89,0.0,0.00049,0.0,0.0903]
[1778614688365,50.88,80734.88,0.0,0.00049,0.0,0.0903]
[1778614688975,50.88,80734.88,0.0,0.00049,0.0,0.0903]
[1778614689128,50.88,80735.0,0.0,0.00049,0.0,0.09031]
[1778614692870,50.88,80737.49,0.0,0.00049,0.0,0.0906]
[1778614693156,50.88,80737.58,0.0,0.00049,0.0,0.09061]
[1778614694550,50.88,80737.58,0.0,0.00049,0.0,0.09061]
[1778614694650,50.88,80737.65,0.0,0.00049,0.0,0.09061]
[1778614695892,50.88,80737.65,0.0,0.00049,0.0,0.09061]
[1778614696664,50.88,80735.77,0.0,0.00049,0.0,0.0904]
[1778614698791,50.88,80733.88,0.0,0.00049,0.0,0.09019]
[1778614698892,50.88,80734.36,0.0,0.00049,0.0,0.09024]
[1778614699228,50.88,80734.36,0.0,0.00049,0.0,0.09024]
[1778614699327,50.88,80734.72,0.0,0.00049,0.0,0.09028]
[1778614700996,50.88,80734.62,0.0,0.00049,0.0,0.09027]
[1778614701634,50.88,80734.62,0.0,0.00049,0.0,0.09027]
[1778614704871,50.88,80736.14,0.0,0.00049,0.0,0.09044]
[1778614704923,50.88,80736.7,0.0,0.00049,0.0,0.09051]
[1778614705532,50.88,80736.7,0.0,0.00049,0.0,0.09051]
[1778614705630,50.88,80735.41,0.0,0.00049,0.0,0.09036]
[1778614708021,50.88,80735.02,0.0,0.00049,0.0,0.09032]
[1778614708694,50.88,80735.02,0.0,0.00049,0.0,0.09032]
[1778614712017,50.88,80736.08,0.0,0.00049,0.0,0.09019]
[1778614712118,50.88,80736.08,0.0,0.00049,0.0,0.09019]
[1778614713461,50.88,80736.08,0.0,0.00049,0.0,0.09019]
[1778614713560,50.88,80736.08,0.0,0.00049,0.0,0.09019]
[1778614714844,50.88,80736.08,0.0,0.00049,0.0,0.09019]
[1778614714867,50.88,80736.1,0.0,0.00049,0.0,0.09019]
[1778614716177,50.88,80735.89,0.0,0.00049,0.0,0.09017]
[1778614716319,50.88,80735.96,0.0,0.00049,0.0,0.09017]
[1778614719312,50.88,80735.93,0.0,0.00049,0.0,0.09017]
[1778614719412,50.88,80735.93,0.0,0.00049,0.0,0.09017]
[1778614720034,50.88,80735.93,0.0,0.00049,0.0,0.09017]
[1778614720347,50.88,80735.85,0.0,0.00049,0.0,0.09016]
[1778614721141,50.88,80735.85,0.0,0.00049,0.0,0.09016]
[1778614721872,50.88,80735.85,0.0,0.00049,0.0,0.09016]
[1778614722578,50.88,80735.96,0.0,0.00049,0.0,0.09017]
[1778614722617,50.88,80736.9,0.0,0.00049,0.0,0.09028]
[1778614724251,50.88,80737.43,0.0,0.00049,0.0,0.09034]
[1778614724375,50.88,80737.73,0.0,0.00049,0.0,0.09038]
[1778614725183,50.88,80737.73,0.0,0.00049,0.0,0.09038]
[1778614725883,50.88,80737.73,0.0,0.00049,0.0,0.09038]
[1778614729858,50.88,80745.36,0.0,0.00049,0.0,0.09125]
[1778614729892,50.88,80747.61,0.0,0.00049,0.0,0.09151]
[1778614731259,50.88,80747.98,0.0,0.00049,0.0,0.09155]
[1778614731424,50.88,80748.43,0.0,0.0005,0.0,0.0916]
[1778614736460,50.88,80749.77,0.0,0.0005,0.0,0.09175]
[1778614741494,50.88,80749.18,0.0,0.0005,0.0,0.09169]
[1778614745110,50.88,80749.88,0.0,0.0005,0.0,0.09177]
[1778614745400,50.88,80749.88,0.0,0.0005,0.0,0.09177]
[1778614746768,50.88,80751.47,0.0,0.0005,0.0,0.09195]
[1778614746827,50.88,80752.91,0.0,0.0005,0.0,0.09212]
[1778614747375,50.88,80752.91,0.0,0.0005,0.0,0.09212]
[1778614747973,50.88,80752.91,0.0,0.0005,0.0,0.09212]
[1778614747536,50.88,80753.42,0.0,0.0005,0.0,0.09218]
[1778614748767,50.88,80753.42,0.0,0.0005,0.0,0.09218]
[1778614756599,50.88,80754.6,0.0,0.0005,0.0,0.09231]
[1778614758972,50.88,80754.6,0.0,0.0005,0.0,0.09231]
[1778614759495,50.88,80754.6,0.0,0.0005,0.0,0.09231]
[1778614763508,50.88,80755.0,0.0,0.0005,0.0,0.09236]
[1778614763648,50.88,80755.53,0.0,0.0005,0.0,0.09242]
[1778614764076,50.88,80755.53,0.0,0.0005,0.0,0.09242]
[1778614764655,50.88,80756.05,0.0,0.0005,0.0,0.09248]
[1778614768031,50.88,80757.05,0.0,0.0005,0.0,0.0926]
[1778614768793,50.88,80757.05,0.0,0.0005,0.0,0.0926]
[1778614769469,50.88,80757.05,0.0,0.0005,0.0,0.0926]
[1778614770012,50.88,80757.08,0.0,0.0005,0.0,0.0926]
[1778614770520,50.88,80757.08,0.0,0.0005,0.0,0.0926]
[1778614770590,50.88,80757.08,0.0,0.0005,0.0,0.0926]
[1778614770697,50.88,80759.39,0.0,0.0005,0.0,0.09287]
[1778614775385,50.88,80765.13,0.0,0.0005,0.0,0.09329]
[1778614775395,50.88,80765.13,0.0,0.0005,0.0,0.09329]
[1778614776780,50.88,80765.69,0.0,0.00051,0.0,0.09335]
[1778614776880,50.88,80764.43,0.0,0.0005,0.0,0.0932]
[1778614777602,50.88,80764.43,0.0,0.0005,0.0,0.0932]
[1778614777746,50.88,80764.72,0.0,0.0005,0.0,0.09324]
[1778614782781,50.88,80767.05,0.0,0.00051,0.0,0.09351]
[1778614787952,50.88,80767.78,0.0,0.00051,0.0,0.0936]
[1778614788630,50.88,80766.79,0.0,0.00051,0.0,0.09348]
[1778614793858,50.88,80767.09,0.0,0.00051,0.0,0.09351]
[1778614798894,50.88,80769.12,0.0,0.00051,0.0,0.09375]
[1778614803889,50.88,80768.43,0.0,0.00051,0.0,0.09367]
[1778614803929,50.88,80768.28,0.0,0.00051,0.0,0.09365]
[1778614806287,50.88,80768.09,0.0,0.00051,0.0,0.09363]
[1778614806952,50.88,80768.34,0.0,0.00051,0.0,0.09366]
[1778614807178,50.88,80768.34,0.0,0.00051,0.0,0.09366]
[1778614807959,50.88,80769.85,0.0,0.00051,0.0,0.09384]
[1778614808717,50.88,80769.85,0.0,0.00051,0.0,0.09384]
[1778614808966,50.88,80769.9,0.0,0.00051,0.0,0.09385]
[1778614809938,50.88,80769.9,0.0,0.00051,0.0,0.09385]
[1778614809973,50.88,80769.94,0.0,0.00051,0.0,0.09385]
[1778614811844,50.88,80770.3,0.0,0.00051,0.0,0.09389]
[1778614811987,50.88,80770.31,0.0,0.00051,0.0,0.09389]
[1778614812057,50.88,80770.31,0.0,0.00051,0.0,0.09389]
[1778614812846,50.88,80770.31,0.0,0.00051,0.0,0.09389]
[1778614815053,50.88,80770.37,0.0,0.00051,0.0,0.0939]
[1778614815751,50.88,80770.37,0.0,0.00051,0.0,0.0939]
[1778614816985,50.88,80770.65,0.0,0.00051,0.0,0.09393]
[1778614817022,50.88,80770.99,0.0,0.00051,0.0,0.09397]
[1778614817772,50.88,80770.99,0.0,0.00051,0.0,0.09397]
[1778614817872,50.88,80770.99,0.0,0.00051,0.0,0.09397]
[1778614820789,50.88,80770.9,0.0,0.00051,0.0,0.09396]
[1778614821050,50.88,80770.84,0.0,0.00051,0.0,0.09396]
[1778614821361,50.88,80770.84,0.0,0.00051,0.0,0.09396]
[1778614822057,50.88,80773.16,0.0,0.00051,0.0,0.09423]
[1778614827092,50.88,80773.25,0.0,0.00051,0.0,0.09424]
[1778614829836,50.88,80773.25,0.0,0.00051,0.0,0.09424]
[1778614829887,50.88,80773.32,0.0,0.00051,0.0,0.09425]
[1778614833499,50.88,80770.32,0.0,0.00051,0.0,0.09364]
[1778614833939,50.88,80770.32,0.0,0.00051,0.0,0.09364]
[1778614834887,50.88,80765.36,0.0,0.0005,0.0,0.09306]
[1778614836502,50.88,80776.7,0.0,0.00051,0.0,0.09439]
[1778614836504,50.88,80776.7,0.0,0.00051,0.0,0.09439]
[1778614836515,50.88,80776.9,0.0,0.00051,0.0,0.09441]
[1778614840639,50.88,80777.34,0.0,0.00051,0.0,0.09447]
[1778614840679,50.88,80777.28,0.0,0.00051,0.0,0.09446]
[1778614841164,50.88,80777.28,0.0,0.00051,0.0,0.09446]
[1778614841192,50.88,80777.43,0.0,0.00051,0.0,0.09448]
[1778614846025,50.88,80778.32,0.0,0.00051,0.0,0.09458]
[1778614846649,50.88,80777.52,0.0,0.00051,0.0,0.09449]
[1778614849779,50.88,80776.99,0.0,0.00051,0.0,0.09442]
[1778614850079,50.88,80776.99,0.0,0.00051,0.0,0.09442]
[1778614850084,50.88,80776.99,0.0,0.00051,0.0,0.09442]
[1778614849843,50.88,80776.82,0.0,0.00051,0.0,0.0944]
[1778614850153,50.88,80776.82,0.0,0.00051,0.0,0.0944]
[1778614850260,50.88,80774.88,0.0,0.00051,0.0,0.09418]
[1778614851513,50.88,80774.88,0.0,0.00051,0.0,0.09418]
[1778614851615,50.88,80774.33,0.0,0.00051,0.0,0.09411]
[1778614852217,50.88,80774.33,0.0,0.00051,0.0,0.09411]
[1778614852275,50.88,80770.29,0.0,0.00051,0.0,0.09363]
[1778614853314,50.88,80770.29,0.0,0.00051,0.0,0.09363]
[1778614853615,50.88,80770.29,0.0,0.00051,0.0,0.09363]
[1778614853634,50.88,80770.29,0.0,0.00051,0.0,0.09363]
[1778614853667,50.88,80762.94,0.0,0.0005,0.0,0.09278]
[1778614854111,50.88,80762.94,0.0,0.0005,0.0,0.09278]
[1778614854813,50.88,80762.94,0.0,0.0005,0.0,0.09278]
[1778614855330,50.88,80756.15,0.0,0.0005,0.0,0.09199]
[1778614855889,50.88,80756.15,0.0,0.0005,0.0,0.09199]
[1778614855932,50.88,80756.15,0.0,0.0005,0.0,0.09199]
[1778614855947,50.88,80754.45,0.0,0.0005,0.0,0.09179]
[1778614859453,50.88,80745.59,0.0,0.00049,0.0,0.09077]
[1778614859464,50.88,80746.69,0.0,0.00049,0.0,0.0909]
[1778614860500,50.88,80746.69,0.0,0.00049,0.0,0.0909]
[1778614860515,50.88,80746.5,0.0,0.00049,0.0,0.09088]
[1778614861128,50.88,80746.5,0.0,0.00049,0.0,0.09088]
[1778614861780,50.88,80746.5,0.0,0.00049,0.0,0.09088]
[1778614863947,50.88,80752.71,0.0,0.0005,0.0,0.09159]
[1778614864019,50.88,80754.81,0.0,0.0005,0.0,0.09183]
[1778614864356,50.88,80754.81,0.0,0.0005,0.0,0.09183]
[1778614864359,50.88,80757.21,0.0,0.0005,0.0,0.09211]
[1778614865486,50.88,80757.21,0.0,0.0005,0.0,0.09211]
[1778614865588,50.88,80760.96,0.0,0.0005,0.0,0.09254]
[1778614866754,50.88,80760.96,0.0,0.0005,0.0,0.09254]
[1778614866771,50.88,80757.73,0.0,0.0005,0.0,0.09217]
[1778614868873,50.88,80756.57,0.0,0.0005,0.0,0.09204]
[1778614868974,50.88,80756.22,0.0,0.0005,0.0,0.092]
[1778614871646,50.88,80757.49,0.0,0.0005,0.0,0.09214]
[1778614871746,50.88,80756.94,0.0,0.0005,0.0,0.09208]
[1778614877450,50.88,80754.93,0.0,0.0005,0.0,0.09185]
[1778614878181,50.88,80754.93,0.0,0.0005,0.0,0.09185]
[1778614878930,50.88,80754.93,0.0,0.0005,0.0,0.09185]
[1778614883506,50.88,80755.94,0.0,0.0005,0.0,0.09196]
[1778614884039,50.88,80755.94,0.0,0.0005,0.0,0.09196]
[1778614886683,50.88,80757.92,0.0,0.0005,0.0,0.09219]
[1778614886781,50.88,80758.65,0.0,0.0005,0.0,0.09228]
[1778614887160,50.88,80758.65,0.0,0.0005,0.0,0.09228]
[1778614887520,50.88,80758.35,0.0,0.0005,0.0,0.09224]
[1778614889189,50.88,80758.42,0.0,0.0005,0.0,0.09225]
[1778614889809,50.88,80758.42,0.0,0.0005,0.0,0.09225]
[1778614891810,50.88,80759.44,0.0,0.0005,0.0,0.09237]
[1778614891865,50.88,80759.63,0.0,0.0005,0.0,0.09214]
[1778614892440,50.88,80759.63,0.0,0.0005,0.0,0.09214]
[1778614892555,50.88,80759.8,0.0,0.0005,0.0,0.09216]
[1778614897590,50.88,80755.41,0.0,0.0005,0.0,0.09165]
[1778614900116,50.88,80754.83,0.0,0.0005,0.0,0.09158]
[1778614900899,50.88,80754.76,0.0,0.0005,0.0,0.09157]
[1778614901661,50.88,80755.68,0.0,0.0005,0.0,0.09168]
[1778614902124,50.88,80755.68,0.0,0.0005,0.0,0.09168]
[1778614901761,50.88,80756.53,0.0,0.0005,0.0,0.09178]
[1778614902625,50.88,80756.62,0.0,0.0005,0.0,0.09179]
[1778614907660,50.88,80757.1,0.0,0.0005,0.0,0.09184]
[1778614912130,50.88,80757.14,0.0,0.0005,0.0,0.09185]
[1778614912934,50.88,80757.19,0.0,0.0005,0.0,0.09186]
[1778614916600,50.88,80755.45,0.0,0.0005,0.0,0.09165]
[1778614917102,50.88,80755.45,0.0,0.0005,0.0,0.09165]
[1778614916723,50.88,80755.86,0.0,0.0005,0.0,0.0917]
[1778614917886,50.88,80755.86,0.0,0.0005,0.0,0.0917]
[1778614919155,50.88,80756.82,0.0,0.0005,0.0,0.09181]
[1778614919212,50.88,80756.89,0.0,0.0005,0.0,0.09182]
[1778614924779,50.88,80755.43,0.0,0.0005,0.0,0.09165]
[1778614925805,50.88,80740.51,0.0,0.00049,0.0,0.08995]
[1778614927836,50.88,80737.34,0.0,0.00048,0.0,0.08959]
[1778614927936,50.88,80736.83,0.0,0.00048,0.0,0.08953]
[1778614928188,50.88,80736.83,0.0,0.00048,0.0,0.08953]
[1778614928936,50.88,80736.83,0.0,0.00048,0.0,0.08953]
[1778614929530,50.88,80736.01,0.0,0.00048,0.0,0.08944]
[1778614929825,50.88,80736.12,0.0,0.00048,0.0,0.08945]
[1778614932761,50.88,80736.67,0.0,0.00048,0.0,0.08951]
[1778614932846,50.88,80736.35,0.0,0.00048,0.0,0.08948]
[1778614934507,50.88,80736.79,0.0,0.00048,0.0,0.08953]
[1778614934860,50.88,80736.88,0.0,0.00048,0.0,0.08954]
[1778614937280,50.88,80736.34,0.0,0.00048,0.0,0.08948]
[1778614937892,50.88,80736.34,0.0,0.00048,0.0,0.08948]
[1778614940301,50.88,80736.95,0.0,0.00048,0.0,0.08954]
[1778614941006,50.88,80736.95,0.0,0.00048,0.0,0.08954]
[1778614947812,50.88,80737.98,0.0,0.00048,0.0,0.08966]
[1778614947953,50.88,80738.07,0.0,0.00048,0.0,0.08967]
[1778614948303,50.88,80738.07,0.0,0.00048,0.0,0.08967]
[1778614948960,50.88,80737.94,0.0,0.00048,0.0,0.08966]
[1778614949704,50.88,80737.94,0.0,0.00048,0.0,0.08966]
[1778614949967,50.88,80738.58,0.0,0.00048,0.0,0.08973]
[1778614950800,50.88,80738.58,0.0,0.00048,0.0,0.08973]
[1778614950974,50.88,80740.49,0.0,0.00049,0.0,0.08994]
[1778614951685,50.88,80740.49,0.0,0.00049,0.0,0.08994]
[1778614951981,50.88,80740.6,0.0,0.00048,0.0,0.08971]
[1778614952255,50.88,80740.6,0.0,0.00048,0.0,0.08971]
[1778614952988,50.88,80739.17,0.0,0.00048,0.0,0.08955]
[1778614958024,50.88,80738.63,0.0,0.00048,0.0,0.08949]
[1778614963059,50.88,80739.83,0.0,0.00048,0.0,0.08962]
[1778614965140,50.88,80740.43,0.0,0.00048,0.0,0.08969]
[1778614965878,50.88,80740.6,0.0,0.00048,0.0,0.08971]
[1778614969430,50.88,80740.06,0.0,0.00048,0.0,0.08965]
[1778614970108,50.88,80740.44,0.0,0.00048,0.0,0.08969]
[1778614970502,50.88,80740.44,0.0,0.00048,0.0,0.08969]
[1778614971115,50.88,80740.49,0.0,0.00048,0.0,0.0897]
[1778614974565,50.88,80740.44,0.0,0.00048,0.0,0.08969]
[1778614975112,50.88,80740.44,0.0,0.00048,0.0,0.08969]
[1778614976471,50.88,80738.69,0.0,0.00048,0.0,0.08949]
[1778614977157,50.88,80737.32,0.0,0.00048,0.0,0.08934]
[1778614977285,50.88,80737.32,0.0,0.00048,0.0,0.08934]
[1778614978164,50.88,80737.11,0.0,0.00048,0.0,0.08932]
[1778614979772,50.88,80736.9,0.0,0.00048,0.0,0.08929]
[1778614980178,50.88,80736.62,0.0,0.00048,0.0,0.08926]
[1778614980464,50.88,80736.62,0.0,0.00048,0.0,0.08926]
[1778614981185,50.88,80738.33,0.0,0.00048,0.0,0.08945]
[1778614985716,50.88,80741.07,0.0,0.00048,0.0,0.08976]
[1778614986220,50.88,80739.88,0.0,0.00048,0.0,0.08963]
[1778614986466,50.88,80739.88,0.0,0.00048,0.0,0.08963]
[1778614987026,50.88,80739.88,0.0,0.00048,0.0,0.08963]
[1778614987663,50.88,80739.88,0.0,0.00048,0.0,0.08963]
[1778614987764,50.88,80739.3,0.0,0.00048,0.0,0.08956]
[1778614992690,50.88,80737.52,0.0,0.00048,0.0,0.08936]
[1778614992789,50.88,80737.87,0.0,0.00048,0.0,0.0894]
[1778614994609,50.88,80738.52,0.0,0.00048,0.0,0.08948]
[1778614994708,50.88,80738.03,0.0,0.00048,0.0,0.08942]
[1778614995960,50.88,80738.03,0.0,0.00048,0.0,0.08942]
[1778614996060,50.88,80738.03,0.0,0.00048,0.0,0.08942]
[1778614997064,50.88,80738.03,0.0,0.00048,0.0,0.08942]
[1778614997163,50.88,80738.54,0.0,0.00048,0.0,0.08948]
[1778614998228,50.88,80738.54,0.0,0.00048,0.0,0.08948]
[1778614998892,50.88,80738.63,0.0,0.00048,0.0,0.08949]
[1778615004349,50.88,80738.25,0.0,0.00048,0.0,0.08944]
[1778615005572,50.88,80738.25,0.0,0.00048,0.0,0.08944]
[1778615006022,50.88,80738.25,0.0,0.00048,0.0,0.08944]
[1778615006734,50.88,80727.33,0.0,0.00048,0.0,0.08822]
[1778615006829,50.88,80724.46,0.0,0.00047,0.0,0.0879]
[1778615007510,50.88,80724.46,0.0,0.00047,0.0,0.0879]
[1778615007611,50.88,80724.34,0.0,0.00047,0.0,0.08789]
[1778615010767,50.88,80724.09,0.0,0.00047,0.0,0.08786]
[1778615010812,50.88,80724.09,0.0,0.00047,0.0,0.08786]
[1778615013185,50.88,80719.34,0.0,0.00047,0.0,0.08709]
[1778615014036,50.88,80717.76,0.0,0.00047,0.0,0.08692]
[1778615015509,50.88,80718.49,0.0,0.00047,0.0,0.087]
[1778615015541,50.88,80717.31,0.0,0.00047,0.0,0.08687]
[1778615016768,50.88,80717.31,0.0,0.00047,0.0,0.08687]
[1778615016868,50.88,80714.5,0.0,0.00047,0.0,0.08656]
[1778615017890,50.88,80714.5,0.0,0.00047,0.0,0.08656]
[1778615017906,50.88,80714.4,0.0,0.00047,0.0,0.08655]
[1778615018461,50.88,80714.4,0.0,0.00047,0.0,0.08655]
[1778615018466,50.88,80713.75,0.0,0.00047,0.0,0.08648]
[1778615019852,50.88,80713.75,0.0,0.00047,0.0,0.08648]
[1778615019901,50.88,80713.39,0.0,0.00047,0.0,0.08644]
[1778615020416,50.88,80713.39,0.0,0.00047,0.0,0.08644]
[1778615020999,50.88,80713.39,0.0,0.00047,0.0,0.08644]
[1778615021738,50.88,80712.01,0.0,0.00046,0.0,0.08629]
[1778615021840,50.88,80711.67,0.0,0.00046,0.0,0.08625]
[1778615027510,50.88,80712.25,0.0,0.00047,0.0,0.08632]
[1778615032545,50.88,80717.39,0.0,0.00047,0.0,0.08688]
[1778615033574,50.88,80717.39,0.0,0.00047,0.0,0.08688]
[1778615034131,50.88,80717.39,0.0,0.00047,0.0,0.08688]
[1778615038195,50.88,80717.96,0.0,0.00047,0.0,0.08694]
[1778615039077,50.88,80717.96,0.0,0.00047,0.0,0.08694]
[1778615042727,50.88,80719.87,0.0,0.00047,0.0,0.08715]
[1778615042812,50.88,80722.38,0.0,0.00047,0.0,0.08743]
[1778615043569,50.88,80722.38,0.0,0.00047,0.0,0.08743]
[1778615043622,50.88,80724.04,0.0,0.00047,0.0,0.08761]
[1778615048884,50.88,80724.26,0.0,0.00047,0.0,0.08764]
[1778615048973,50.88,80727.76,0.0,0.00047,0.0,0.08803]
[1778615049628,50.88,80727.76,0.0,0.00047,0.0,0.08803]
[1778615050033,50.88,80727.76,0.0,0.00047,0.0,0.08803]
[1778615050801,50.88,80730.86,0.0,0.00048,0.0,0.08837]
[1778615050869,50.88,80730.52,0.0,0.00048,0.0,0.08833]
[1778615054547,50.88,80731.57,0.0,0.00048,0.0,0.08845]
[1778615055266,50.88,80731.57,0.0,0.00048,0.0,0.08845]
[1778615054703,50.88,80731.75,0.0,0.00048,0.0,0.08847]
[1778615055710,50.88,80731.33,0.0,0.00048,0.0,0.08842]
[1778615057992,50.88,80731.58,0.0,0.00048,0.0,0.08845]
[1778615058000,50.88,80731.53,0.0,0.00048,0.0,0.08845]
[1778615058584,50.88,80731.53,0.0,0.00048,0.0,0.08845]
[1778615058732,50.88,80731.93,0.0,0.00048,0.0,0.08849]
[1778615060367,50.88,80731.32,0.0,0.00048,0.0,0.08842]
[1778615060943,50.88,80731.32,0.0,0.00048,0.0,0.08842]
[1778615061615,50.88,80731.57,0.0,0.00048,0.0,0.08845]
[1778615062107,50.88,80731.57,0.0,0.00048,0.0,0.08845]
[1778615062858,50.88,80731.8,0.0,0.00048,0.0,0.08848]
[1778615062958,50.88,80732.36,0.0,0.00048,0.0,0.08854]
[1778615064067,50.88,80732.36,0.0,0.00048,0.0,0.08854]
[1778615064168,50.88,80732.77,0.0,0.00048,0.0,0.08858]
[1778615065346,50.88,80732.69,0.0,0.00048,0.0,0.08857]
[1778615065983,50.88,80732.69,0.0,0.00048,0.0,0.08857]
[1778615066566,50.88,80732.69,0.0,0.00048,0.0,0.08857]
[1778615067224,50.88,80732.69,0.0,0.00048,0.0,0.08857]
[1778615066788,50.88,80732.52,0.0,0.00048,0.0,0.08856]
[1778615067795,50.88,80732.51,0.0,0.00048,0.0,0.08855]
[1778615069891,50.88,80732.6,0.0,0.00048,0.0,0.08856]
[1778615069992,50.88,80734.83,0.0,0.00048,0.0,0.08881]
[1778615070527,50.88,80734.83,0.0,0.00048,0.0,0.08881]
[1778615070819,50.88,80734.79,0.0,0.00048,0.0,0.08881]
[1778615072910,50.88,80735.32,0.0,0.00048,0.0,0.08862]
[1778615073011,50.88,80735.27,0.0,0.00048,0.0,0.08862]
[1778615073558,50.88,80735.27,0.0,0.00048,0.0,0.08862]
[1778615073841,50.88,80736.12,0.0,0.00048,0.0,0.08871]
[1778615076037,50.88,80735.3,0.0,0.00048,0.0,0.08862]
[1778615076137,50.88,80734.62,0.0,0.00048,0.0,0.08855]
[1778615076847,50.88,80734.62,0.0,0.00048,0.0,0.08855]
[1778615076862,50.88,80734.79,0.0,0.00048,0.0,0.08856]
[1778615078070,50.88,80734.79,0.0,0.00048,0.0,0.08856]
[1778615078167,50.88,80735.35,0.0,0.00048,0.0,0.08863]
[1778615079422,50.88,80735.75,0.0,0.00048,0.0,0.08867]
[1778615079884,50.88,80735.96,0.0,0.00048,0.0,0.0887]
[1778615082257,50.88,80735.82,0.0,0.00048,0.0,0.08868]
[1778615082904,50.88,80735.68,0.0,0.00048,0.0,0.08866]
[1778615084763,50.88,80735.27,0.0,0.00048,0.0,0.08862]
[1778615084918,50.88,80735.28,0.0,0.00048,0.0,0.08862]
[1778615088779,50.88,80734.95,0.0,0.00048,0.0,0.08858]
[1778615089282,50.88,80734.95,0.0,0.00048,0.0,0.08858]
[1778615090615,50.88,80735.16,0.0,0.00048,0.0,0.08861]
[1778615091206,50.88,80735.16,0.0,0.00048,0.0,0.08861]
[1778615100030,50.88,80736.13,0.0,0.00048,0.0,0.08871]
[1778615100976,50.88,80736.13,0.0,0.00048,0.0,0.08871]
[1778615101034,50.88,80736.51,0.0,0.00048,0.0,0.08876]
[1778615101588,50.88,80736.51,0.0,0.00048,0.0,0.08876]
[1778615102110,50.88,80736.51,0.0,0.00048,0.0,0.08876]
[1778615102993,50.88,80736.7,0.0,0.00048,0.0,0.08878]
[1778615103048,50.88,80738.5,0.0,0.00048,0.0,0.08898]
[1778615106249,50.88,80738.89,0.0,0.00048,0.0,0.08902]
[1778615107077,50.88,80738.78,0.0,0.00048,0.0,0.08901]
[1778615107834,50.88,80738.78,0.0,0.00048,0.0,0.08901]
[1778615108085,50.88,80738.8,0.0,0.00048,0.0,0.08901]
[1778615111868,50.88,80739.26,0.0,0.00048,0.0,0.08907]
[1778615112113,50.88,80739.24,0.0,0.00048,0.0,0.08906]
[1778615112574,50.88,80739.24,0.0,0.00048,0.0,0.08906]
[1778615113120,50.88,80739.17,0.0,0.00048,0.0,0.08906]
[1778615118155,50.88,80739.05,0.0,0.00048,0.0,0.08904]
[1778615119530,50.88,80738.92,0.0,0.00048,0.0,0.08903]
[1778615120117,50.88,80738.92,0.0,0.00048,0.0,0.08903]
[1778615121809,50.88,80739.54,0.0,0.00048,0.0,0.0891]
[1778615122183,50.88,80739.46,0.0,0.00048,0.0,0.08909]
[1778615122460,50.88,80739.46,0.0,0.00048,0.0,0.08909]
[1778615123190,50.88,80739.72,0.0,0.00048,0.0,0.08912]
[1778615126726,50.88,80747.67,0.0,0.00049,0.0,0.09002]
[1778615127235,50.88,80747.67,0.0,0.00049,0.0,0.09002]
[1778615131156,50.88,80751.31,0.0,0.00049,0.0,0.09043]
[1778615131219,50.88,80751.31,0.0,0.00049,0.0,0.09018]
[1778615131941,50.88,80751.31,0.0,0.00049,0.0,0.09018]
[1778615133260,50.88,80751.27,0.0,0.00049,0.0,0.09018]
[1778615133824,50.88,80751.27,0.0,0.00049,0.0,0.09018]
[1778615134593,50.88,80751.27,0.0,0.00049,0.0,0.09018]
[1778615135103,50.88,80751.27,0.0,0.00049,0.0,0.09018]
[1778615135274,50.88,80751.16,0.0,0.00049,0.0,0.09016]
[1778615137063,50.88,80751.16,0.0,0.00049,0.0,0.09016]
[1778615137108,50.88,80751.16,0.0,0.00049,0.0,0.09016]
[1778615143330,50.88,80751.39,0.0,0.00049,0.0,0.09019]
[1778615144474,50.88,80751.42,0.0,0.00049,0.0,0.09019]
[1778615145174,50.88,80751.42,0.0,0.00049,0.0,0.09019]
[1778615147809,50.88,80751.39,0.0,0.00049,0.0,0.09019]
[1778615148278,50.88,80751.39,0.0,0.00049,0.0,0.09019]
[1778615150485,50.88,80751.32,0.0,0.00049,0.0,0.09018]
[1778615151065,50.88,80751.32,0.0,0.00049,0.0,0.09018]
[1778615153772,50.88,80751.35,0.0,0.00049,0.0,0.09019]
[1778615154343,50.88,80751.35,0.0,0.00049,0.0,0.09019]
[1778615153838,50.88,80751.38,0.0,0.00049,0.0,0.09019]
[1778615154919,50.88,80751.38,0.0,0.00049,0.0,0.09019]
[1778615155544,50.88,80751.38,0.0,0.00049,0.0,0.09019]
[1778615155585,50.88,80751.38,0.0,0.00049,0.0,0.09019]
[1778615158126,50.88,80752.03,0.0,0.00049,0.0,0.09026]
[1778615158226,50.88,80752.45,0.0,0.00049,0.0,0.09031]
[1778615158805,50.88,80752.45,0.0,0.00049,0.0,0.09031]
[1778615158906,50.88,80753.11,0.0,0.00049,0.0,0.09039]
[1778615160758,50.88,80752.88,0.0,0.00049,0.0,0.09036]
[1778615161240,50.88,80752.88,0.0,0.00049,0.0,0.09036]
[1778615165514,50.88,80752.72,0.0,0.00049,0.0,0.09034]
[1778615166002,50.88,80752.72,0.0,0.00049,0.0,0.09034]
[1778615167296,50.88,80752.72,0.0,0.00049,0.0,0.09034]
[1778615167396,50.88,80751.6,0.0,0.00049,0.0,0.09021]
[1778615167981,50.88,80751.6,0.0,0.00049,0.0,0.09021]
[1778615168081,50.88,80751.79,0.0,0.00049,0.0,0.09024]
[1778615172235,50.88,80751.08,0.0,0.00049,0.0,0.09015]
[1778615172306,50.88,80751.08,0.0,0.00049,0.0,0.09015]
[1778615174526,50.88,80739.04,0.0,0.00048,0.0,0.0888]
[1778615175258,50.88,80739.04,0.0,0.00048,0.0,0.0888]
[1778615180611,50.88,80735.62,0.0,0.00048,0.0,0.08841]
[1778615181104,50.88,80735.62,0.0,0.00048,0.0,0.08841]
[1778615182957,50.88,80732.85,0.0,0.00048,0.0,0.0881]
[1778615182976,50.88,80732.93,0.0,0.00048,0.0,0.08811]
[1778615184456,50.88,80732.8,0.0,0.00048,0.0,0.0881]
[1778615184894,50.88,80732.8,0.0,0.00048,0.0,0.0881]
[1778615185596,50.88,80732.66,0.0,0.00048,0.0,0.08808]
[1778615185624,50.88,80732.72,0.0,0.00048,0.0,0.08809]
[1778615186746,50.88,80732.72,0.0,0.00048,0.0,0.08809]
[1778615187271,50.88,80732.72,0.0,0.00048,0.0,0.08809]
[1778615195694,50.88,80734.36,0.0,0.00048,0.0,0.08803]
[1778615198702,50.88,80734.96,0.0,0.00048,0.0,0.0881]
[1778615199223,50.88,80734.96,0.0,0.00048,0.0,0.0881]
[1778615199961,50.88,80738.83,0.0,0.00048,0.0,0.08853]
[1778615199980,50.88,80738.82,0.0,0.00048,0.0,0.08853]
[1778615200557,50.88,80738.82,0.0,0.00048,0.0,0.08853]
[1778615200629,50.88,80738.82,0.0,0.00048,0.0,0.08853]
[1778615200679,50.88,80738.82,0.0,0.00048,0.0,0.08853]
[1778615200729,50.88,80741.25,0.0,0.00048,0.0,0.0888]
[1778615202020,50.88,80741.25,0.0,0.00048,0.0,0.0888]
[1778615202121,50.88,80741.65,0.0,0.00048,0.0,0.08884]
[1778615202984,50.88,80741.65,0.0,0.00048,0.0,0.08884]
[1778615203062,50.88,80742.23,0.0,0.00048,0.0,0.08891]
[1778615205133,50.88,80742.23,0.0,0.00048,0.0,0.08891]
[1778615205213,50.88,80742.23,0.0,0.00048,0.0,0.08891]
[1778615210667,50.88,80734.89,0.0,0.00048,0.0,0.08809]
[1778615210799,50.88,80734.51,0.0,0.00048,0.0,0.08805]
[1778615212043,50.88,80734.51,0.0,0.00048,0.0,0.08805]
[1778615212143,50.88,80735.05,0.0,0.00048,0.0,0.08811]
[1778615215209,50.88,80736.31,0.0,0.00048,0.0,0.08825]
[1778615215310,50.88,80737.45,0.0,0.00048,0.0,0.08837]
[1778615216699,50.88,80738.18,0.0,0.00048,0.0,0.08845]
[1778615216841,50.88,80738.03,0.0,0.00048,0.0,0.08844]
[1778615217975,50.88,80738.03,0.0,0.00048,0.0,0.08844]
[1778615218075,50.88,80738.03,0.0,0.00048,0.0,0.08844]
[1778615218730,50.88,80738.03,0.0,0.00048,0.0,0.08844]
[1778615219862,50.88,80738.0,0.0,0.00048,0.0,0.08843]
[1778615224897,50.88,80739.73,0.0,0.00048,0.0,0.08863]
[1778615228090,50.88,80740.41,0.0,0.00048,0.0,0.0887]
[1778615228190,50.88,80739.98,0.0,0.00048,0.0,0.08866]
[1778615228761,50.88,80739.98,0.0,0.00048,0.0,0.08866]
[1778615228925,50.88,80740.36,0.0,0.00048,0.0,0.0887]
[1778615229979,50.88,80740.36,0.0,0.00048,0.0,0.0887]
[1778615230079,50.88,80740.06,0.0,0.00048,0.0,0.08866]
[1778615230611,50.88,80740.06,0.0,0.00048,0.0,0.08866]
[1778615230939,50.88,80740.05,0.0,0.00048,0.0,0.08866]
[1778615234423,50.88,80740.1,0.0,0.00048,0.0,0.08867]
[1778615235077,50.88,80740.1,0.0,0.00048,0.0,0.08867]
[1778615236770,50.88,80740.1,0.0,0.00048,0.0,0.08867]
[1778615236929,50.88,80740.1,0.0,0.00048,0.0,0.08867]
[1778615237939,50.88,80743.24,0.0,0.00048,0.0,0.08902]
[1778615238253,50.88,80743.24,0.0,0.00048,0.0,0.08902]
[1778615238802,50.88,80745.33,0.0,0.00048,0.0,0.08926]
[1778615238995,50.88,80746.23,0.0,0.00048,0.0,0.08936]
[1778615240894,50.88,80746.06,0.0,0.00048,0.0,0.08934]
[1778615241009,50.88,80746.42,0.0,0.00048,0.0,0.08938]
[1778615242199,50.88,80746.42,0.0,0.00048,0.0,0.08938]
[1778615242244,50.88,80746.42,0.0,0.00048,0.0,0.08938]
[1778615242324,50.88,80746.53,0.0,0.00048,0.0,0.08939]
[1778615243043,50.88,80746.53,0.0,0.00048,0.0,0.08939]
[1778615243143,50.88,80746.58,0.0,0.00048,0.0,0.0894]
[1778615247929,50.88,80749.69,0.0,0.00049,0.0,0.08975]
[1778615248469,50.88,80749.69,0.0,0.00049,0.0,0.08975]
[1778615248058,50.88,80750.75,0.0,0.00049,0.0,0.08987]
[1778615249154,50.88,80750.85,0.0,0.00049,0.0,0.08988]
[1778615251574,50.88,80751.04,0.0,0.00048,0.0,0.08965]
[1778615252082,50.88,80751.04,0.0,0.00048,0.0,0.08965]
[1778615254150,50.88,80751.04,0.0,0.00048,0.0,0.08965]
[1778615254250,50.88,80751.08,0.0,0.00048,0.0,0.08966]
[1778615254810,50.88,80751.08,0.0,0.00048,0.0,0.08966]
[1778615254827,50.88,80751.08,0.0,0.00048,0.0,0.08966]
[1778615260142,50.88,80754.96,0.0,0.00049,0.0,0.0901]
[1778615262829,50.88,80755.14,0.0,0.00049,0.0,0.09012]
[1778615263163,50.88,80755.46,0.0,0.00049,0.0,0.09016]
[1778615264460,50.88,80755.46,0.0,0.00049,0.0,0.09016]
[1778615265177,50.88,80755.43,0.0,0.00049,0.0,0.09015]
[1778615269577,50.88,80755.28,0.0,0.00049,0.0,0.09013]
[1778615270065,50.88,80755.28,0.0,0.00049,0.0,0.09013]
[1778615274254,50.88,80755.04,0.0,0.00049,0.0,0.09011]
[1778615274312,50.88,80752.53,0.0,0.00049,0.0,0.08982]
[1778615274995,50.88,80752.53,0.0,0.00049,0.0,0.08982]
[1778615275249,50.88,80752.39,0.0,0.00049,0.0,0.08981]
[1778615276577,50.88,80752.58,0.0,0.00049,0.0,0.08983]
[1778615277226,50.88,80752.58,0.0,0.00049,0.0,0.08983]
[1778615278376,50.88,80752.58,0.0,0.00049,0.0,0.08983]
[1778615278477,50.88,80752.63,0.0,0.00049,0.0,0.08983]
[1778615281754,50.88,80752.86,0.0,0.00049,0.0,0.08986]
[1778615282297,50.88,80752.9,0.0,0.00049,0.0,0.08986]
[1778615288055,50.88,80752.94,0.0,0.00049,0.0,0.08987]
[1778615288339,50.88,80753.65,0.0,0.00049,0.0,0.08995]
[1778615288705,50.88,80753.65,0.0,0.00049,0.0,0.08995]
[1778615289346,50.88,80755.59,0.0,0.00049,0.0,0.09017]
[1778615289984,50.88,80755.59,0.0,0.00049,0.0,0.09017]
[1778615290023,50.88,80755.59,0.0,0.00049,0.0,0.09017]
[1778615290095,50.88,80755.59,0.0,0.00049,0.0,0.09017]
[1778615290353,50.88,80760.44,0.0,0.00049,0.0,0.09072]
[1778615290980,50.88,80760.44,0.0,0.00049,0.0,0.09072]
[1778615291360,50.88,80762.38,0.0,0.00049,0.0,0.09094]
[1778615293475,50.88,80762.77,0.0,0.00049,0.0,0.09099]
[1778615293502,50.88,80762.81,0.0,0.00049,0.0,0.09099]
[1778615294488,50.88,80762.81,0.0,0.00049,0.0,0.09099]
[1778615295388,50.88,80766.95,0.0,0.0005,0.0,0.09147]
[1778615296013,50.88,80766.95,0.0,0.0005,0.0,0.09147]
[1778615296395,50.88,80767.05,0.0,0.0005,0.0,0.09148]
[1778615297098,50.88,80767.05,0.0,0.0005,0.0,0.09148]
[1778615297403,50.88,80767.1,0.0,0.0005,0.0,0.09149]
[1778615299702,50.88,80766.98,0.0,0.0005,0.0,0.09147]
[1778615300165,50.88,80766.98,0.0,0.0005,0.0,0.09147]
[1778615303646,50.88,80766.99,0.0,0.0005,0.0,0.09147]
[1778615304180,50.88,80766.99,0.0,0.0005,0.0,0.09147]
[1778615306085,50.88,80766.99,0.0,0.0005,0.0,0.09147]
[1778615306184,50.88,80766.99,0.0,0.0005,0.0,0.09147]
[1778615306919,50.88,80766.99,0.0,0.0005,0.0,0.09147]
[1778615307472,50.88,80767.17,0.0,0.0005,0.0,0.0915]
[1778615307559,50.88,80767.17,0.0,0.0005,0.0,0.0915]
[1778615308479,50.88,80766.86,0.0,0.0005,0.0,0.09146]
[1778615309470,50.88,80766.86,0.0,0.0005,0.0,0.09146]
[1778615309486,50.88,80767.41,0.0,0.0005,0.0,0.09152]
[1778615314438,50.88,80767.09,0.0,0.00049,0.0,0.09123]
[1778615314521,50.88,80767.23,0.0,0.00049,0.0,0.09125]
[1778615315038,50.88,80767.23,0.0,0.00049,0.0,0.09125]
[1778615315400,50.88,80767.23,0.0,0.00049,0.0,0.09125]
[1778615315945,50.88,80767.33,0.0,0.00049,0.0,0.09126]
[1778615316535,50.88,80767.43,0.0,0.00049,0.0,0.09127]
[1778615317265,50.88,80767.43,0.0,0.00049,0.0,0.09127]
[1778615317542,50.88,80767.86,0.0,0.00049,0.0,0.09132]
[1778615317947,50.88,80767.86,0.0,0.00049,0.0,0.09132]
[1778615319556,50.88,80767.82,0.0,0.00049,0.0,0.09132]
[1778615324591,50.88,80767.62,0.0,0.00049,0.0,0.0913]
[1778615329626,50.88,80771.71,0.0,0.0005,0.0,0.09177]
[1778615333005,50.88,80770.98,0.0,0.0005,0.0,0.09168]
[1778615333105,50.88,80770.88,0.0,0.0005,0.0,0.09167]
[1778615333702,50.88,80770.88,0.0,0.0005,0.0,0.09167]
[1778615333803,50.88,80771.02,0.0,0.0005,0.0,0.09169]
[1778615335113,50.88,80771.02,0.0,0.0005,0.0,0.09169]
[1778615335213,50.88,80771.01,0.0,0.0005,0.0,0.09169]
[1778615335791,50.88,80771.01,0.0,0.0005,0.0,0.09169]
[1778615335880,50.88,80771.05,0.0,0.0005,0.0,0.09169]
[1778615338386,50.88,80771.08,0.0,0.0005,0.0,0.09169]
[1778615338486,50.88,80771.2,0.0,0.0005,0.0,0.09171]
[1778615339591,50.88,80771.18,0.0,0.0005,0.0,0.09171]
[1778615339697,50.88,80771.87,0.0,0.0005,0.0,0.09179]
[1778615340811,50.88,80771.87,0.0,0.0005,0.0,0.09179]
[1778615340897,50.88,80772.87,0.0,0.0005,0.0,0.0919]
[1778615341894,50.88,80772.87,0.0,0.0005,0.0,0.0919]
[1778615341930,50.88,80773.82,0.0,0.0005,0.0,0.09201]
[1778615348179,50.88,80775.26,0.0,0.0005,0.0,0.09218]
[1778615348278,50.88,80775.68,0.0,0.0005,0.0,0.09223]
[1778615349424,50.88,80775.68,0.0,0.0005,0.0,0.09223]
[1778615349524,50.88,80775.75,0.0,0.0005,0.0,0.09223]
[1778615351990,50.88,80778.18,0.0,0.0005,0.0,0.09252]
[1778615352547,50.88,80778.18,0.0,0.0005,0.0,0.09252]
[1778615352090,50.88,80779.11,0.0,0.0005,0.0,0.09263]
[1778615352788,50.88,80778.35,0.0,0.0005,0.0,0.09254]
[1778615356443,50.88,80779.19,0.0,0.0005,0.0,0.09263]
[1778615356543,50.88,80779.14,0.0,0.0005,0.0,0.09263]
[1778615357101,50.88,80779.14,0.0,0.0005,0.0,0.09263]
[1778615357192,50.88,80780.09,0.0,0.0005,0.0,0.09274]
[1778615360778,50.88,80780.0,0.0,0.0005,0.0,0.09273]
[1778615360844,50.88,80779.84,0.0,0.0005,0.0,0.09271]
[1778615361727,50.88,80779.84,0.0,0.0005,0.0,0.09271]
[1778615361851,50.88,80779.88,0.0,0.0005,0.0,0.09272]
[1778615363781,50.88,80779.15,0.0,0.0005,0.0,0.09263]
[1778615364285,50.88,80779.15,0.0,0.0005,0.0,0.09263]
[1778615365014,50.88,80778.62,0.0,0.0005,0.0,0.09257]
[1778615365526,50.88,80778.62,0.0,0.0005,0.0,0.09257]
[1778615368560,50.88,80778.21,0.0,0.0005,0.0,0.09252]
[1778615368567,50.88,80778.42,0.0,0.0005,0.0,0.09254]
[1778615369134,50.88,80778.42,0.0,0.0005,0.0,0.09254]
[1778615369234,50.88,80778.33,0.0,0.0005,0.0,0.09253]
[1778615371584,50.88,80778.36,0.0,0.0005,0.0,0.09254]
[1778615372208,50.88,80778.27,0.0,0.0005,0.0,0.09253]
[1778615374928,50.88,80774.67,0.0,0.0005,0.0,0.09186]
[1778615375496,50.88,80774.67,0.0,0.0005,0.0,0.09186]
[1778615378604,50.88,80774.42,0.0,0.0005,0.0,0.09183]
[1778615378970,50.88,80774.79,0.0,0.0005,0.0,0.09187]
[1778615379797,50.88,80774.79,0.0,0.0005,0.0,0.09187]
[1778615379978,50.88,80775.83,0.0,0.0005,0.0,0.09199]
[1778615386023,50.88,80774.6,0.0,0.0005,0.0,0.09185]
[1778615387808,50.88,80774.92,0.0,0.0005,0.0,0.09189]
[1778615388309,50.88,80774.92,0.0,0.0005,0.0,0.09189]
[1778615388834,50.88,80774.92,0.0,0.0005,0.0,0.09189]
[1778615389044,50.88,80775.21,0.0,0.0005,0.0,0.09192]
[1778615389681,50.88,80775.21,0.0,0.0005,0.0,0.09192]
[1778615390051,50.88,80774.71,0.0,0.0005,0.0,0.09186]
[1778615394720,50.88,80774.88,0.0,0.0005,0.0,0.09188]
[1778615395349,50.88,80774.88,0.0,0.0005,0.0,0.09188]
[1778615395952,50.88,80774.89,0.0,0.0005,0.0,0.09188]
[1778615396093,50.88,80772.19,0.0,0.0005,0.0,0.09157]
[1778615396745,50.88,80772.19,0.0,0.0005,0.0,0.09157]
[1778615397100,50.88,80771.46,0.0,0.0005,0.0,0.09149]
[1778615398834,50.88,80771.3,0.0,0.0005,0.0,0.09147]
[1778615398845,50.88,80771.3,0.0,0.0005,0.0,0.09147]
[1778615399093,50.88,80771.3,0.0,0.0005,0.0,0.09147]
[1778615399524,50.88,80771.3,0.0,0.0005,0.0,0.09147]
[1778615406792,50.88,80762.23,0.0,0.00049,0.0,0.09043]
[1778615407512,50.88,80762.23,0.0,0.00049,0.0,0.09043]
[1778615407521,50.88,80762.23,0.0,0.00049,0.0,0.09043]
[1778615407608,50.88,80766.03,0.0,0.00049,0.0,0.09086]
[1778615407766,50.88,80766.03,0.0,0.00049,0.0,0.09086]
[1778615407915,50.88,80766.03,0.0,0.00049,0.0,0.09086]
[1778615408025,50.88,80766.03,0.0,0.00049,0.0,0.09086]
[1778615408064,50.88,80766.03,0.0,0.00049,0.0,0.09086]
[1778615408403,50.88,80766.03,0.0,0.00049,0.0,0.09086]
[1778615408415,50.88,80770.49,0.0,0.00049,0.0,0.09137]
[1778615410539,50.88,80773.23,0.0,0.0005,0.0,0.09169]
[1778615410639,50.88,80774.14,0.0,0.0005,0.0,0.0918]
[1778615411085,50.88,80774.14,0.0,0.0005,0.0,0.0918]
[1778615411199,50.88,80772.93,0.0,0.0005,0.0,0.09166]
[1778615416234,50.88,80771.15,0.0,0.0005,0.0,0.09145]
[1778615421270,50.88,80771.36,0.0,0.0005,0.0,0.09147]
[1778615421779,50.88,80771.36,0.0,0.0005,0.0,0.09147]
[1778615422277,50.88,80771.1,0.0,0.0005,0.0,0.09144]
[1778615422817,50.88,80771.1,0.0,0.0005,0.0,0.09144]
[1778615423057,50.88,80771.1,0.0,0.0005,0.0,0.09144]
[1778615423816,50.88,80771.68,0.0,0.0005,0.0,0.09151]
[1778615424192,50.88,80771.68,0.0,0.0005,0.0,0.09151]
[1778615424291,50.88,80771.11,0.0,0.0005,0.0,0.09145]
[1778615429326,50.88,80772.05,0.0,0.0005,0.0,0.09155]
[1778615434361,50.88,80770.41,0.0,0.00049,0.0,0.09111]
[1778615435157,50.88,80770.41,0.0,0.00049,0.0,0.09111]
[1778615435368,50.88,80769.94,0.0,0.00049,0.0,0.09106]
[1778615435868,50.88,80769.94,0.0,0.00049,0.0,0.09106]
[1778615436471,50.88,80769.94,0.0,0.00049,0.0,0.09106]
[1778615437696,50.88,80770.39,0.0,0.00049,0.0,0.09111]
[1778615438389,50.88,80770.43,0.0,0.00049,0.0,0.09112]
[1778615440792,50.88,80771.15,0.0,0.00049,0.0,0.0912]
[1778615441323,50.88,80771.15,0.0,0.00049,0.0,0.0912]
[1778615445936,50.88,80771.66,0.0,0.00049,0.0,0.09126]
[1778615446607,50.88,80771.66,0.0,0.00049,0.0,0.09126]
[1778615446451,50.88,80771.43,0.0,0.00049,0.0,0.09123]
[1778615447458,50.88,80772.34,0.0,0.00049,0.0,0.09134]
[1778615447796,50.88,80772.34,0.0,0.00049,0.0,0.09134]
[1778615448234,50.88,80772.34,0.0,0.00049,0.0,0.09134]
[1778615450082,50.88,80779.98,0.0,0.0005,0.0,0.09222]
[1778615450576,50.88,80779.98,0.0,0.0005,0.0,0.09222]
[1778615457557,50.88,80782.76,0.0,0.0005,0.0,0.09254]
[1778615457657,50.88,80783.05,0.0,0.0005,0.0,0.09258]
[1778615458023,50.88,80783.05,0.0,0.0005,0.0,0.09258]
[1778615458677,50.88,80783.05,0.0,0.0005,0.0,0.09258]
[1778615458535,50.88,80783.06,0.0,0.0005,0.0,0.09258]
[1778615459542,50.88,80783.23,0.0,0.0005,0.0,0.0926]
[1778615459829,50.88,80783.23,0.0,0.0005,0.0,0.0926]
[1778615460549,50.88,80782.84,0.0,0.0005,0.0,0.09255]
[1778615460967,50.88,80782.84,0.0,0.0005,0.0,0.09255]
[1778615461677,50.88,80782.84,0.0,0.0005,0.0,0.09255]
[1778615461556,50.88,80783.13,0.0,0.0005,0.0,0.09258]
[1778615462242,50.88,80783.13,0.0,0.0005,0.0,0.09258]
[1778615462313,50.88,80783.13,0.0,0.0005,0.0,0.09258]
[1778615462412,50.88,80783.13,0.0,0.0005,0.0,0.09258]
[1778615463189,50.88,80786.67,0.0,0.0005,0.0,0.093]
[1778615463867,50.88,80788.38,0.0,0.00051,0.0,0.0932]
[1778615464577,50.88,80790.12,0.0,0.00051,0.0,0.0934]
[1778615469612,50.88,80791.9,0.0,0.00051,0.0,0.09361]
[1778615474647,50.88,80793.69,0.0,0.00051,0.0,0.09382]
[1778615477209,50.88,80793.96,0.0,0.00051,0.0,0.09385]
[1778615477404,50.88,80793.96,0.0,0.00051,0.0,0.09385]
[1778615478742,50.88,80797.05,0.0,0.00051,0.0,0.09422]
[1778615478847,50.88,80801.36,0.0,0.00051,0.0,0.09473]
[1778615479806,50.88,80804.62,0.0,0.00052,0.0,0.09512]
[1778615480511,50.88,80804.62,0.0,0.00052,0.0,0.09512]
[1778615483384,50.88,80809.08,0.0,0.00052,0.0,0.09565]
[1778615483713,50.88,80809.09,0.0,0.00052,0.0,0.09565]
[1778615485328,50.88,80809.66,0.0,0.00052,0.0,0.09572]
[1778615485728,50.88,80811.18,0.0,0.00052,0.0,0.0959]
[1778615490610,50.88,80811.84,0.0,0.00052,0.0,0.09598]
[1778615490632,50.88,80811.84,0.0,0.00052,0.0,0.09598]
[1778615491072,50.88,80811.84,0.0,0.00052,0.0,0.09598]
[1778615491077,50.88,80812.27,0.0,0.00052,0.0,0.09577]
[1778615492472,50.88,80812.27,0.0,0.00052,0.0,0.09577]
[1778615495120,50.88,80812.5,0.0,0.00052,0.0,0.0958]
[1778615495219,50.88,80812.03,0.0,0.00052,0.0,0.09574]
[1778615495933,50.88,80812.03,0.0,0.00052,0.0,0.09574]
[1778615496033,50.88,80812.03,0.0,0.00052,0.0,0.09574]
[1778615497187,50.88,80812.03,0.0,0.00052,0.0,0.09574]
[1778615497287,50.88,80812.08,0.0,0.00052,0.0,0.09575]
[1778615497883,50.88,80812.08,0.0,0.00052,0.0,0.09575]
[1778615497984,50.88,80811.88,0.0,0.00052,0.0,0.09573]
[1778615502315,50.88,80812.07,0.0,0.00052,0.0,0.09575]
[1778615502400,50.88,80812.07,0.0,0.00052,0.0,0.09575]
[1778615505181,50.88,80813.84,0.0,0.00052,0.0,0.09596]
[1778615505282,50.88,80813.5,0.0,0.00052,0.0,0.09592]
[1778615505954,50.88,80813.5,0.0,0.00052,0.0,0.09592]
[1778615506054,50.88,80813.19,0.0,0.00052,0.0,0.09588]
[1778615511910,50.88,80814.85,0.0,0.00052,0.0,0.09608]
[1778615516586,50.88,80816.74,0.0,0.00052,0.0,0.09631]
[1778615516686,50.88,80816.74,0.0,0.00052,0.0,0.09631]
[1778615517168,50.88,80816.74,0.0,0.00052,0.0,0.09631]
[1778615517759,50.88,80816.74,0.0,0.00052,0.0,0.09631]
[1778615517267,50.88,80816.96,0.0,0.00052,0.0,0.09634]
[1778615518262,50.88,80816.96,0.0,0.00052,0.0,0.09634]
[1778615522153,50.88,80817.92,0.0,0.00052,0.0,0.09645]
[1778615522252,50.88,80820.2,0.0,0.00053,0.0,0.09673]
[1778615522921,50.88,80820.2,0.0,0.00053,0.0,0.09673]
[1778615523744,50.88,80820.2,0.0,0.00053,0.0,0.09673]
[1778615522987,50.88,80821.91,0.0,0.00053,0.0,0.09694]
[1778615524367,50.88,80821.91,0.0,0.00053,0.0,0.09694]
[1778615528956,50.88,80822.15,0.0,0.00053,0.0,0.09697]
[1778615529740,50.88,80822.15,0.0,0.00053,0.0,0.09697]
[1778615529029,50.88,80826.39,0.0,0.00053,0.0,0.09748]
[1778615530036,50.88,80828.65,0.0,0.00053,0.0,0.09776]
[1778615532141,50.88,80828.72,0.0,0.00053,0.0,0.09777]
[1778615532744,50.88,80828.72,0.0,0.00053,0.0,0.09777]
[1778615532241,50.88,80828.55,0.0,0.00053,0.0,0.09775]
[1778615533057,50.88,80828.84,0.0,0.00053,0.0,0.09778]
[1778615534496,50.88,80828.84,0.0,0.00053,0.0,0.09778]
[1778615534596,50.88,80828.95,0.0,0.00053,0.0,0.0978]
[1778615535184,50.88,80828.95,0.0,0.00053,0.0,0.0978]
[1778615535281,50.88,80828.96,0.0,0.00053,0.0,0.0978]
[1778615538261,50.88,80829.51,0.0,0.00053,0.0,0.09786]
[1778615538362,50.88,80829.88,0.0,0.00053,0.0,0.09791]
[1778615539017,50.88,80829.88,0.0,0.00053,0.0,0.09791]
[1778615539751,50.88,80829.88,0.0,0.00053,0.0,0.09791]
[1778615539099,50.88,80829.81,0.0,0.00053,0.0,0.0979]
[1778615540146,50.88,80829.81,0.0,0.00053,0.0,0.0979]
[1778615543112,50.88,80821.08,0.0,0.00053,0.0,0.09684]
[1778615543127,50.88,80821.56,0.0,0.00053,0.0,0.0969]
[1778615543823,50.88,80821.56,0.0,0.00053,0.0,0.0969]
[1778615544134,50.88,80821.64,0.0,0.00053,0.0,0.0969]
[1778615549164,50.88,80821.76,0.0,0.00053,0.0,0.09692]
[1778615549169,50.88,80822.04,0.0,0.00053,0.0,0.09695]
[1778615550440,50.88,80822.04,0.0,0.00053,0.0,0.09695]
[1778615550541,50.88,80821.83,0.0,0.00053,0.0,0.09693]
[1778615552276,50.88,80821.93,0.0,0.00053,0.0,0.09668]
[1778615552377,50.88,80823.17,0.0,0.00053,0.0,0.09683]
[1778615552928,50.88,80823.17,0.0,0.00053,0.0,0.09683]
[1778615553197,50.88,80822.54,0.0,0.00053,0.0,0.09675]
[1778615557122,50.88,80823.14,0.0,0.00053,0.0,0.09682]
[1778615557785,50.88,80823.14,0.0,0.00053,0.0,0.09682]
[1778615557225,50.88,80824.95,0.0,0.00053,0.0,0.09704]
[1778615558232,50.88,80824.89,0.0,0.00053,0.0,0.09703]
[1778615559000,50.88,80824.89,0.0,0.00053,0.0,0.09703]
[1778615559719,50.88,80824.89,0.0,0.00053,0.0,0.09703]
[1778615565964,50.88,80825.36,0.0,0.00053,0.0,0.09709]
[1778615566759,50.88,80825.36,0.0,0.00053,0.0,0.09709]
[1778615566288,50.88,80825.63,0.0,0.00053,0.0,0.09712]
[1778615566858,50.88,80825.63,0.0,0.00053,0.0,0.09712]
[1778615571288,50.88,80824.64,0.0,0.00053,0.0,0.097]
[1778615571323,50.88,80825.57,0.0,0.00053,0.0,0.09712]
[1778615572012,50.88,80825.57,0.0,0.00053,0.0,0.09712]
[1778615572330,50.88,80825.64,0.0,0.00053,0.0,0.09713]
[1778615577365,50.88,80824.09,0.0,0.00053,0.0,0.09694]
[1778615582400,50.88,80827.73,0.0,0.00053,0.0,0.09738]
[1778615583131,50.88,80827.73,0.0,0.00053,0.0,0.09738]
[1778615583827,50.88,80827.73,0.0,0.00053,0.0,0.09738]
[1778615583407,50.88,80832.74,0.0,0.00053,0.0,0.09799]
[1778615584414,50.88,80835.33,0.0,0.00054,0.0,0.09831]
[1778615589449,50.88,80837.44,0.0,0.00054,0.0,0.09857]
[1778615594487,50.88,80845.45,0.0,0.00054,0.0,0.09956]
[1778615595479,50.88,80845.45,0.0,0.00054,0.0,0.09956]
[1778615595781,50.88,80845.45,0.0,0.00054,0.0,0.09956]
[1778615596126,50.88,80845.42,0.0,0.00054,0.0,0.09956]
[1778615596502,50.88,80845.42,0.0,0.00054,0.0,0.09956]
[1778615604566,50.88,80844.4,0.0,0.00054,0.0,0.09943]
[1778615608867,50.88,80846.91,0.0,0.00054,0.0,0.09975]
[1778615609541,50.88,80846.46,0.0,0.00054,0.0,0.09969]
[1778615610060,50.88,80845.63,0.0,0.00054,0.0,0.09959]
[1778615610760,50.88,80845.63,0.0,0.00054,0.0,0.09959]
[1778615617988,50.88,80846.17,0.0,0.00054,0.0,0.09938]
[1778615618553,50.88,80846.17,0.0,0.00054,0.0,0.09938]
[1778615624712,50.88,80845.91,0.0,0.00054,0.0,0.09935]
[1778615626953,50.88,80846.6,0.0,0.00054,0.0,0.09944]
[1778615627861,50.88,80846.6,0.0,0.00054,0.0,0.09944]
[1778615627733,50.88,80846.64,0.0,0.00054,0.0,0.09944]
[1778615628602,50.88,80846.64,0.0,0.00054,0.0,0.09944]
[1778615629088,50.88,80847.03,0.0,0.00054,0.0,0.09949]
[1778615629747,50.88,80847.11,0.0,0.00054,0.0,0.0995]
[1778615630163,50.88,80847.11,0.0,0.00054,0.0,0.0995]
[1778615630816,50.88,80847.11,0.0,0.00054,0.0,0.0995]
[1778615636755,50.88,80839.63,0.0,0.00054,0.0,0.09857]
[1778615636796,50.88,80837.29,0.0,0.00054,0.0,0.09828]
[1778615638017,50.88,80834.75,0.0,0.00053,0.0,0.09797]
[1778615638700,50.88,80834.75,0.0,0.00053,0.0,0.09797]
[1778615639123,50.88,80834.47,0.0,0.00053,0.0,0.09794]
[1778615639817,50.88,80835.04,0.0,0.00053,0.0,0.09801]
[1778615640266,50.88,80835.04,0.0,0.00053,0.0,0.09801]
[1778615640379,50.88,80835.04,0.0,0.00053,0.0,0.09801]
[1778615641096,50.88,80822.73,0.0,0.00053,0.0,0.09651]
[1778615641194,50.88,80822.73,0.0,0.00053,0.0,0.09651]
[1778615641831,50.88,80816.16,0.0,0.00052,0.0,0.09572]
[1778615642706,50.88,80816.16,0.0,0.00052,0.0,0.09572]
[1778615642838,50.88,80810.0,0.0,0.00052,0.0,0.09498]
[1778615647873,50.88,80809.93,0.0,0.00052,0.0,0.09497]
[1778615650241,50.88,80806.95,0.0,0.00051,0.0,0.09462]
[1778615650305,50.88,80806.95,0.0,0.00051,0.0,0.09462]
[1778615650395,50.88,80806.95,0.0,0.00051,0.0,0.09462]
[1778615650792,50.88,80806.95,0.0,0.00051,0.0,0.09462]
[1778615650897,50.88,80792.34,0.0,0.0005,0.0,0.09289]
[1778615651311,50.88,80792.34,0.0,0.0005,0.0,0.09289]
[1778615651903,50.88,80784.94,0.0,0.0005,0.0,0.09203]
[1778615652091,50.88,80784.94,0.0,0.0005,0.0,0.09203]
[1778615652732,50.88,80784.94,0.0,0.0005,0.0,0.09203]
[1778615654505,50.88,80780.11,0.0,0.0005,0.0,0.09147]
[1778615654924,50.88,80779.45,0.0,0.0005,0.0,0.0914]
[1778615655413,50.88,80779.45,0.0,0.0005,0.0,0.0914]
[1778615655931,50.88,80775.09,0.0,0.00049,0.0,0.0909]
[1778615655964,50.88,80775.09,0.0,0.00049,0.0,0.0909]
[1778615656316,50.88,80775.09,0.0,0.00049,0.0,0.0909]
[1778615656551,50.88,80775.09,0.0,0.00049,0.0,0.0909]
[1778615660369,50.88,80775.13,0.0,0.00049,0.0,0.0909]
[1778615661002,50.88,80775.13,0.0,0.00049,0.0,0.0909]
[1778615661596,50.88,80775.13,0.0,0.00049,0.0,0.0909]
[1778615661603,50.88,80779.93,0.0,0.0005,0.0,0.09145]
[1778615662286,50.88,80779.93,0.0,0.0005,0.0,0.09145]
[1778615662386,50.88,80783.4,0.0,0.0005,0.0,0.09185]
[1778615663062,50.88,80783.4,0.0,0.0005,0.0,0.09185]
[1778615663754,50.88,80783.4,0.0,0.0005,0.0,0.09185]
[1778615665895,50.88,80784.06,0.0,0.0005,0.0,0.09193]
[1778615666003,50.88,80786.05,0.0,0.0005,0.0,0.09216]
[1778615667054,50.88,80786.05,0.0,0.0005,0.0,0.09216]
[1778615667073,50.88,80789.17,0.0,0.0005,0.0,0.09252]
[1778615673055,50.88,80790.54,0.0,0.0005,0.0,0.09243]
[1778615678090,50.88,80795.76,0.0,0.00051,0.0,0.09304]
[1778615681940,50.88,80795.78,0.0,0.00051,0.0,0.09304]
[1778615682655,50.88,80795.53,0.0,0.00051,0.0,0.09301]
[1778615688160,50.88,80796.63,0.0,0.00051,0.0,0.09314]
[1778615690261,50.88,80797.66,0.0,0.00051,0.0,0.09326]
[1778615690301,50.88,80797.66,0.0,0.00051,0.0,0.09326]
[1778615691240,50.88,80795.8,0.0,0.00051,0.0,0.09304]
[1778615691809,50.88,80795.8,0.0,0.00051,0.0,0.09304]
[1778615692302,50.88,80792.18,0.0,0.0005,0.0,0.09262]
[1778615692402,50.88,80788.79,0.0,0.0005,0.0,0.09223]
[1778615693634,50.88,80788.79,0.0,0.0005,0.0,0.09223]
[1778615693661,50.88,80788.77,0.0,0.0005,0.0,0.09222]
[1778615694274,50.88,80788.77,0.0,0.0005,0.0,0.09222]
[1778615694373,50.88,80789.08,0.0,0.0005,0.0,0.09226]
[1778615695017,50.88,80789.08,0.0,0.0005,0.0,0.09226]
[1778615695209,50.88,80788.77,0.0,0.0005,0.0,0.09222]
[1778615697678,50.88,80788.55,0.0,0.0005,0.0,0.0922]
[1778615697779,50.88,80788.55,0.0,0.0005,0.0,0.0922]
[1778615698251,50.88,80788.55,0.0,0.0005,0.0,0.0922]
[1778615698351,50.88,80788.62,0.0,0.0005,0.0,0.09221]
[1778615700839,50.88,80789.67,0.0,0.0005,0.0,0.09233]
[1778615700940,50.88,80791.48,0.0,0.0005,0.0,0.09254]
[1778615701552,50.88,80791.48,0.0,0.0005,0.0,0.09254]
[1778615701586,50.88,80795.29,0.0,0.0005,0.0,0.09298]
[1778615703578,50.88,80796.92,0.0,0.00051,0.0,0.09317]
[1778615703693,50.88,80796.92,0.0,0.00051,0.0,0.09317]
[1778615707703,50.88,80815.05,0.0,0.00052,0.0,0.09532]
[1778615707795,50.88,80814.77,0.0,0.00052,0.0,0.09529]
[1778615708399,50.88,80814.77,0.0,0.00052,0.0,0.09529]
[1778615708416,50.88,80814.49,0.0,0.00052,0.0,0.09525]
[1778615711587,50.88,80810.17,0.0,0.00052,0.0,0.09474]
[1778615711658,50.88,80810.22,0.0,0.00052,0.0,0.09475]
[1778615712224,50.88,80810.22,0.0,0.00052,0.0,0.09475]
[1778615712867,50.88,80810.22,0.0,0.00052,0.0,0.09475]
[1778615714393,50.88,80810.22,0.0,0.00052,0.0,0.09475]
[1778615714492,50.88,80810.73,0.0,0.00052,0.0,0.09481]
[1778615720387,50.88,80810.49,0.0,0.00052,0.0,0.09478]
[1778615721967,50.88,80810.49,0.0,0.00052,0.0,0.09478]
[1778615722009,50.88,80810.18,0.0,0.00052,0.0,0.09474]
[1778615722734,50.88,80810.18,0.0,0.00052,0.0,0.09474]
[1778615722835,50.88,80810.22,0.0,0.00052,0.0,0.09475]
[1778615724086,50.88,80809.93,0.0,0.00051,0.0,0.09471]
[1778615724791,50.88,80809.93,0.0,0.00051,0.0,0.09471]
[1778615728905,50.88,80809.93,0.0,0.00051,0.0,0.09471]
[1778615729004,50.88,80809.95,0.0,0.00051,0.0,0.09471]
[1778615730113,50.88,80809.67,0.0,0.00051,0.0,0.09468]
[1778615730458,50.88,80810.0,0.0,0.00051,0.0,0.09472]
[1778615735493,50.88,80810.91,0.0,0.00051,0.0,0.09457]
[1778615740531,50.88,80810.35,0.0,0.00051,0.0,0.0945]
[1778615743117,50.88,80807.32,0.0,0.00051,0.0,0.09414]
[1778615743142,50.88,80807.32,0.0,0.00051,0.0,0.09414]
[1778615744559,50.88,80802.43,0.0,0.00051,0.0,0.09356]
[1778615744618,50.88,80794.87,0.0,0.0005,0.0,0.09268]
[1778615745150,50.88,80794.87,0.0,0.0005,0.0,0.09268]
[1778615745566,50.88,80791.5,0.0,0.0005,0.0,0.09229]
[1778615748427,50.88,80792.77,0.0,0.0005,0.0,0.09243]
[1778615748587,50.88,80793.65,0.0,0.0005,0.0,0.09254]
[1778615750529,50.88,80793.67,0.0,0.0005,0.0,0.09254]
[1778615750601,50.88,80793.65,0.0,0.0005,0.0,0.09254]
[1778615755636,50.88,80793.34,0.0,0.0005,0.0,0.0925]
[1778615756711,50.88,80793.34,0.0,0.0005,0.0,0.0925]
[1778615756812,50.88,80793.37,0.0,0.0005,0.0,0.0925]
[1778615757332,50.88,80793.37,0.0,0.0005,0.0,0.0925]
[1778615757650,50.88,80794.68,0.0,0.0005,0.0,0.09266]
[1778615759305,50.88,80798.07,0.0,0.00051,0.0,0.09305]
[1778615759664,50.88,80794.88,0.0,0.0005,0.0,0.09268]
[1778615760575,50.88,80794.88,0.0,0.0005,0.0,0.09268]
[1778615760671,50.88,80792.66,0.0,0.0005,0.0,0.09242]
[1778615765706,50.88,80787.5,0.0,0.0005,0.0,0.09182]
[1778615769888,50.88,80790.34,0.0,0.0005,0.0,0.09215]
[1778615769954,50.88,80790.4,0.0,0.0005,0.0,0.09216]
[1778615770304,50.88,80790.4,0.0,0.0005,0.0,0.09216]
[1778615770741,50.88,80790.84,0.0,0.0005,0.0,0.09221]
[1778615772233,50.88,80792.17,0.0,0.0005,0.0,0.09236]
[1778615772991,50.88,80792.17,0.0,0.0005,0.0,0.09236]
[1778615774704,50.88,80793.61,0.0,0.0005,0.0,0.09253]
[1778615774769,50.88,80793.78,0.0,0.0005,0.0,0.09255]
[1778615775226,50.88,80793.78,0.0,0.0005,0.0,0.09255]
[1778615775328,50.88,80793.78,0.0,0.0005,0.0,0.09255]
[1778615776100,50.88,80796.07,0.0,0.0005,0.0,0.09282]
[1778615776783,50.88,80797.94,0.0,0.00051,0.0,0.09304]
[1778615778402,50.88,80798.41,0.0,0.00051,0.0,0.09309]
[1778615778797,50.88,80799.19,0.0,0.00051,0.0,0.09318]
[1778615779662,50.88,80799.19,0.0,0.00051,0.0,0.09318]
[1778615779804,50.88,80799.99,0.0,0.00051,0.0,0.09328]
[1778615782963,50.88,80798.63,0.0,0.00051,0.0,0.09312]
[1778615782964,50.88,80798.63,0.0,0.00051,0.0,0.09312]
[1778615783698,50.88,80798.63,0.0,0.00051,0.0,0.09312]
[1778615783833,50.88,80798.95,0.0,0.00051,0.0,0.09316]
[1778615785533,50.88,80798.85,0.0,0.00051,0.0,0.09314]
[1778615786036,50.88,80798.85,0.0,0.00051,0.0,0.09314]
[1778615793941,50.88,80800.22,0.0,0.00051,0.0,0.09305]
[1778615794041,50.88,80800.24,0.0,0.00051,0.0,0.09305]
[1778615794599,50.88,80800.24,0.0,0.00051,0.0,0.09305]
[1778615794911,50.88,80799.49,0.0,0.0005,0.0,0.09296]
[1778615796265,50.88,80799.76,0.0,0.00051,0.0,0.09299]
[1778615797057,50.88,80799.76,0.0,0.00051,0.0,0.09299]
[1778615796925,50.88,80799.56,0.0,0.00051,0.0,0.09297]
[1778615797932,50.88,80800.04,0.0,0.00051,0.0,0.09303]
[1778615799561,50.88,80800.25,0.0,0.00051,0.0,0.09305]
[1778615799947,50.88,80800.39,0.0,0.00051,0.0,0.09307]
[1778615800170,50.88,80800.39,0.0,0.00051,0.0,0.09307]
[1778615800954,50.88,80800.46,0.0,0.00051,0.0,0.09308]
[1778615805989,50.88,80800.24,0.0,0.00051,0.0,0.09305]
[1778615808064,50.88,80800.24,0.0,0.00051,0.0,0.09305]
[1778615808821,50.88,80800.34,0.0,0.00051,0.0,0.09306]
[1778615813928,50.88,80802.93,0.0,0.00051,0.0,0.09337]
[1778615814046,50.88,80802.95,0.0,0.00051,0.0,0.09337]
[1778615814628,50.88,80802.95,0.0,0.00051,0.0,0.09337]
[1778615815157,50.88,80802.95,0.0,0.00051,0.0,0.09337]
[1778615815961,50.88,80802.95,0.0,0.00051,0.0,0.09337]
[1778615816060,50.88,80803.76,0.0,0.00051,0.0,0.09346]
[1778615821095,50.88,80812.02,0.0,0.00051,0.0,0.09444]
[1778615826130,50.88,80812.84,0.0,0.00051,0.0,0.09454]
[1778615827944,50.88,80813.0,0.0,0.00051,0.0,0.09456]
[1778615828144,50.88,80816.25,0.0,0.00052,0.0,0.09494]
[1778615828737,50.88,80816.25,0.0,0.00052,0.0,0.09494]
[1778615829860,50.88,80816.25,0.0,0.00052,0.0,0.09494]
[1778615830261,50.88,80818.38,0.0,0.00052,0.0,0.0952]
[1778615830361,50.88,80817.4,0.0,0.00052,0.0,0.09508]
[1778615831774,50.88,80817.4,0.0,0.00052,0.0,0.09508]
[1778615831874,50.88,80816.09,0.0,0.00052,0.0,0.09492]
[1778615832383,50.88,80816.09,0.0,0.00052,0.0,0.09492]
[1778615832854,50.88,80816.09,0.0,0.00052,0.0,0.09492]
[1778615835597,50.88,80814.93,0.0,0.00052,0.0,0.09479]
[1778615835697,50.88,80815.02,0.0,0.00052,0.0,0.0948]
[1778615836800,50.88,80815.02,0.0,0.00052,0.0,0.0948]
[1778615836814,50.88,80814.86,0.0,0.00052,0.0,0.09478]
[1778615837453,50.88,80814.86,0.0,0.00052,0.0,0.09478]
[1778615837553,50.88,80812.77,0.0,0.00051,0.0,0.09453]
[1778615839163,50.88,80811.81,0.0,0.00051,0.0,0.09442]
[1778615839192,50.88,80811.81,0.0,0.00051,0.0,0.09442]
[1778615844771,50.88,80808.12,0.0,0.00051,0.0,0.09398]
[1778615844807,50.88,80805.87,0.0,0.00051,0.0,0.09371]
[1778615845409,50.88,80805.87,0.0,0.00051,0.0,0.09371]
[1778615845509,50.88,80805.89,0.0,0.00051,0.0,0.09371]
[1778615847189,50.88,80807.35,0.0,0.00051,0.0,0.09389]
[1778615847955,50.88,80807.35,0.0,0.00051,0.0,0.09389]
[1778615855615,50.88,80809.46,0.0,0.00051,0.0,0.09388]
[1778615855731,50.88,80809.46,0.0,0.00051,0.0,0.09388]
[1778615856556,50.88,80810.02,0.0,0.00051,0.0,0.09394]
[1778615857088,50.88,80810.02,0.0,0.00051,0.0,0.09394]
[1778615856617,50.88,80812.34,0.0,0.00051,0.0,0.09422]
[1778615857349,50.88,80814.77,0.0,0.00051,0.0,0.09451]
[1778615862384,50.88,80813.0,0.0,0.00051,0.0,0.0943]
[1778615864500,50.88,80811.29,0.0,0.00051,0.0,0.09409]
[1778615864599,50.88,80812.52,0.0,0.00051,0.0,0.09424]
[1778615865273,50.88,80812.52,0.0,0.00051,0.0,0.09424]
[1778615865995,50.88,80812.52,0.0,0.00051,0.0,0.09424]
[1778615866737,50.88,80812.66,0.0,0.00051,0.0,0.09426]
[1778615866784,50.88,80812.11,0.0,0.00051,0.0,0.09419]
[1778615872198,50.88,80813.0,0.0,0.00051,0.0,0.0943]
[1778615872942,50.88,80813.0,0.0,0.00051,0.0,0.0943]
[1778615874221,50.88,80813.02,0.0,0.00051,0.0,0.0943]
[1778615874468,50.88,80812.71,0.0,0.00051,0.0,0.09426]
[1778615875657,50.88,80812.71,0.0,0.00051,0.0,0.09426]
[1778615875757,50.88,80812.08,0.0,0.00051,0.0,0.09419]
[1778615876971,50.88,80812.08,0.0,0.00051,0.0,0.09419]
[1778615876984,50.88,80812.08,0.0,0.00051,0.0,0.09419]
[1778615877177,50.88,80812.08,0.0,0.00051,0.0,0.09419]
[1778615877192,50.88,80812.08,0.0,0.00051,0.0,0.09419]
[1778615879503,50.88,80797.47,0.0,0.0005,0.0,0.09247]
[1778615881195,50.88,80797.47,0.0,0.0005,0.0,0.09247]
[1778615882044,50.88,80798.57,0.0,0.0005,0.0,0.0926]
[1778615883039,50.88,80797.6,0.0,0.0005,0.0,0.09249]
[1778615883139,50.88,80797.25,0.0,0.0005,0.0,0.09245]
[1778615883615,50.88,80797.25,0.0,0.0005,0.0,0.09245]
[1778615883711,50.88,80796.67,0.0,0.0005,0.0,0.09238]
[1778615884320,50.88,80796.67,0.0,0.0005,0.0,0.09238]
[1778615884538,50.88,80796.61,0.0,0.0005,0.0,0.09237]
[1778615885637,50.88,80796.61,0.0,0.0005,0.0,0.09237]
[1778615885736,50.88,80796.28,0.0,0.0005,0.0,0.09233]
[1778615889361,50.88,80807.99,0.0,0.00051,0.0,0.0937]
[1778615889998,50.88,80807.99,0.0,0.00051,0.0,0.0937]
[1778615896014,50.88,80808.49,0.0,0.00051,0.0,0.09376]
[1778615896054,50.88,80808.27,0.0,0.00051,0.0,0.09374]
[1778615896792,50.88,80808.27,0.0,0.00051,0.0,0.09374]
[1778615897194,50.88,80808.27,0.0,0.00051,0.0,0.09374]
[1778615898169,50.88,80808.5,0.0,0.00051,0.0,0.09376]
[1778615898636,50.88,80808.79,0.0,0.00051,0.0,0.0938]
[1778615902280,50.88,80809.81,0.0,0.00051,0.0,0.09392]
[1778615903094,50.88,80809.81,0.0,0.00051,0.0,0.09392]
[1778615904631,50.88,80809.54,0.0,0.00051,0.0,0.09389]
[1778615904678,50.88,80807.0,0.0,0.00051,0.0,0.09359]
[1778615906088,50.88,80807.0,0.0,0.00051,0.0,0.09359]
[1778615906137,50.88,80803.18,0.0,0.00051,0.0,0.09314]
[1778615906836,50.88,80803.18,0.0,0.00051,0.0,0.09314]
[1778615906843,50.88,80803.99,0.0,0.00051,0.0,0.09323]
[1778615907630,50.88,80803.99,0.0,0.00051,0.0,0.09323]
[1778615907699,50.88,80804.11,0.0,0.00051,0.0,0.09325]
[1778615912734,50.88,80806.01,0.0,0.00051,0.0,0.09321]
[1778615915002,50.88,80805.29,0.0,0.00051,0.0,0.09313]
[1778615915080,50.88,80804.58,0.0,0.00051,0.0,0.09305]
[1778615915816,50.88,80804.58,0.0,0.00051,0.0,0.09305]
[1778615915850,50.88,80804.04,0.0,0.00051,0.0,0.09298]
[1778615921797,50.88,80805.28,0.0,0.00051,0.0,0.09313]
[1778615922282,50.88,80805.28,0.0,0.00051,0.0,0.09313]
[1778615923041,50.88,80805.28,0.0,0.00051,0.0,0.09313]
[1778615927308,50.88,80805.54,0.0,0.00051,0.0,0.09316]
[1778615928054,50.88,80805.54,0.0,0.00051,0.0,0.09316]
[1778615928741,50.88,80805.5,0.0,0.00051,0.0,0.09315]
[1778615928846,50.88,80805.64,0.0,0.00051,0.0,0.09317]
[1778615929919,50.88,80805.64,0.0,0.00051,0.0,0.09317]
[1778615930019,50.88,80804.54,0.0,0.00051,0.0,0.09304]
[1778615930466,50.88,80804.54,0.0,0.00051,0.0,0.09304]
[1778615930566,50.88,80804.54,0.0,0.00051,0.0,0.09304]
[1778615930716,50.88,80804.54,0.0,0.00051,0.0,0.09304]
[1778615930860,50.88,80799.41,0.0,0.0005,0.0,0.09244]
[1778615931445,50.88,80799.41,0.0,0.0005,0.0,0.09244]
[1778615931867,50.88,80796.4,0.0,0.0005,0.0,0.09209]
[1778615936105,50.88,80795.33,0.0,0.0005,0.0,0.09197]
[1778615936205,50.88,80795.37,0.0,0.0005,0.0,0.09197]
[1778615936848,50.88,80795.37,0.0,0.0005,0.0,0.09197]
[1778615936902,50.88,80795.39,0.0,0.0005,0.0,0.09198]
[1778615939325,50.88,80795.53,0.0,0.0005,0.0,0.09199]
[1778615940046,50.88,80795.53,0.0,0.0005,0.0,0.09199]
[1778615942347,50.88,80799.05,0.0,0.0005,0.0,0.0924]
[1778615942661,50.88,80799.05,0.0,0.0005,0.0,0.0924]
[1778615943466,50.88,80803.15,0.0,0.0005,0.0,0.09288]
[1778615944097,50.88,80803.15,0.0,0.0005,0.0,0.09288]
[1778615946086,50.88,80806.89,0.0,0.00051,0.0,0.09332]
[1778615946186,50.88,80801.63,0.0,0.0005,0.0,0.0927]
[1778615946618,50.88,80801.63,0.0,0.0005,0.0,0.0927]
[1778615946973,50.88,80795.45,0.0,0.0005,0.0,0.09198]
[1778615950049,50.88,80789.76,0.0,0.0005,0.0,0.09132]
[1778615950077,50.88,80791.04,0.0,0.0005,0.0,0.09147]
[1778615950733,50.88,80791.04,0.0,0.0005,0.0,0.09147]
[1778615951001,50.88,80791.82,0.0,0.0005,0.0,0.09156]
[1778615955355,50.88,80794.22,0.0,0.0005,0.0,0.09184]
[1778615955992,50.88,80794.22,0.0,0.0005,0.0,0.09184]
[1778615961072,50.88,80792.74,0.0,0.0005,0.0,0.09167]
[1778615966107,50.88,80790.53,0.0,0.0005,0.0,0.09141]
[1778615970631,50.88,80793.4,0.0,0.0005,0.0,0.09174]
[1778615971178,50.88,80793.4,0.0,0.0005,0.0,0.09174]
[1778615973079,50.88,80792.42,0.0,0.0005,0.0,0.09138]
[1778615973156,50.88,80792.72,0.0,0.0005,0.0,0.09141]
[1778615973864,50.88,80792.72,0.0,0.0005,0.0,0.09141]
[1778615974163,50.88,80792.63,0.0,0.0005,0.0,0.0914]
[1778615977857,50.88,80794.02,0.0,0.0005,0.0,0.09156]
[1778615978276,50.88,80794.02,0.0,0.0005,0.0,0.09156]
[1778615978191,50.88,80794.84,0.0,0.0005,0.0,0.09166]
[1778615979198,50.88,80797.5,0.0,0.0005,0.0,0.09197]
[1778615981716,50.88,80802.97,0.0,0.0005,0.0,0.0926]
[1778615981721,50.88,80802.97,0.0,0.0005,0.0,0.0926]
[1778615985213,50.88,80815.22,0.0,0.00051,0.0,0.09404]
[1778615985240,50.88,80816.46,0.0,0.00051,0.0,0.09419]
[1778615985663,50.88,80816.46,0.0,0.00051,0.0,0.09419]
[1778615986133,50.88,80816.46,0.0,0.00051,0.0,0.09419]
[1778615986877,50.88,80817.0,0.0,0.00051,0.0,0.09425]
[1778615987254,50.88,80818.27,0.0,0.00051,0.0,0.0944]
[1778615988729,50.88,80819.01,0.0,0.00051,0.0,0.09449]
[1778615989268,50.88,80819.72,0.0,0.00051,0.0,0.09458]
[1778615990004,50.88,80819.72,0.0,0.00051,0.0,0.09458]
[1778615990275,50.88,80819.12,0.0,0.00051,0.0,0.0945]
[1778615990557,50.88,80819.12,0.0,0.00051,0.0,0.0945]
[1778615991282,50.88,80819.82,0.0,0.00051,0.0,0.09459]
[1778615991901,50.88,80819.82,0.0,0.00051,0.0,0.09459]
[1778615992289,50.88,80818.21,0.0,0.00051,0.0,0.0944]
[1778615993320,50.88,80818.21,0.0,0.00051,0.0,0.0944]
[1778615993606,50.88,80816.3,0.0,0.00051,0.0,0.09417]
[1778615994652,50.88,80814.81,0.0,0.00051,0.0,0.09399]
[1778615995310,50.88,80810.37,0.0,0.00051,0.0,0.09347]
[1778615995485,50.88,80810.37,0.0,0.00051,0.0,0.09347]
[1778615996076,50.88,80810.37,0.0,0.00051,0.0,0.09347]
[1778615996738,50.88,80807.53,0.0,0.00051,0.0,0.09314]
[1778615997324,50.88,80812.43,0.0,0.00051,0.0,0.09371]
[1778615999756,50.88,80811.94,0.0,0.00051,0.0,0.09365]
[1778616000224,50.88,80811.94,0.0,0.00051,0.0,0.09365]
[1778616000917,50.88,80811.94,0.0,0.00051,0.0,0.09365]
[1778616000938,50.88,80811.94,0.0,0.00051,0.0,0.09365]
[1778616000982,50.88,80811.94,0.0,0.00051,0.0,0.09365]
[1778616001061,50.88,80811.94,0.0,0.00051,0.0,0.09365]
[1778616001091,50.88,80814.88,0.0,0.00051,0.0,0.094]
[1778616001895,50.88,80814.88,0.0,0.00051,0.0,0.094]
[1778616001981,50.88,80819.21,0.0,0.00051,0.0,0.09452]
[1778616007014,50.88,80827.36,0.0,0.00052,0.0,0.09549]
[1778616007027,50.88,80827.97,0.0,0.00052,0.0,0.09556]
[1778616008238,50.88,80827.97,0.0,0.00052,0.0,0.09556]
[1778616008338,50.88,80828.64,0.0,0.00052,0.0,0.09564]
[1778616009030,50.88,80828.64,0.0,0.00052,0.0,0.09564]
[1778616009130,50.88,80828.64,0.0,0.00052,0.0,0.09564]
[1778616009723,50.88,80828.64,0.0,0.00052,0.0,0.09564]
[1778616009822,50.88,80828.24,0.0,0.00052,0.0,0.09559]
[1778616015953,50.88,80825.86,0.0,0.00052,0.0,0.09531]
[1778616016053,50.88,80826.35,0.0,0.00052,0.0,0.09537]
[1778616016599,50.88,80826.35,0.0,0.00052,0.0,0.09537]
[1778616016700,50.88,80825.89,0.0,0.00052,0.0,0.09531]
[1778616022505,50.88,80813.02,0.0,0.00051,0.0,0.09378]
[1778616028130,50.88,80810.89,0.0,0.00051,0.0,0.09353]
[1778616028227,50.88,80812.73,0.0,0.00051,0.0,0.09375]
[1778616028951,50.88,80812.73,0.0,0.00051,0.0,0.09375]
[1778616029020,50.88,80813.27,0.0,0.00051,0.0,0.09381]
[1778616033186,50.88,80814.17,0.0,0.00051,0.0,0.09392]
[1778616033286,50.88,80814.25,0.0,0.00051,0.0,0.09367]
[1778616033815,50.88,80814.25,0.0,0.00051,0.0,0.09367]
[1778616034058,50.88,80814.25,0.0,0.00051,0.0,0.09367]
[1778616034190,50.88,80814.25,0.0,0.00051,0.0,0.09367]
[1778616034279,50.88,80814.2,0.0,0.00051,0.0,0.09366]
[1778616036263,50.88,80814.26,0.0,0.00051,0.0,0.09367]
[1778616036314,50.88,80814.26,0.0,0.00051,0.0,0.09367]
[1778616037053,50.88,80814.26,0.0,0.00051,0.0,0.09367]
[1778616037133,50.88,80814.2,0.0,0.00051,0.0,0.09366]
[1778616042829,50.88,80814.22,0.0,0.00051,0.0,0.09367]
[1778616043362,50.88,80814.22,0.0,0.00051,0.0,0.09367]
[1778616042910,50.88,80814.28,0.0,0.00051,0.0,0.09367]
[1778616043652,50.88,80816.47,0.0,0.00051,0.0,0.09393]
[1778616046237,50.88,80818.39,0.0,0.00051,0.0,0.09416]
[1778616046338,50.88,80818.96,0.0,0.00051,0.0,0.09423]
[1778616047667,50.88,80818.91,0.0,0.00051,0.0,0.09422]
[1778616047680,50.88,80818.99,0.0,0.00051,0.0,0.09423]
[1778616049175,50.88,80818.99,0.0,0.00051,0.0,0.09423]
[1778616049276,50.88,80818.97,0.0,0.00051,0.0,0.09423]
[1778616049943,50.88,80818.97,0.0,0.00051,0.0,0.09423]
[1778616050043,50.88,80818.91,0.0,0.00051,0.0,0.09422]
[1778616051700,50.88,80818.96,0.0,0.00051,0.0,0.09423]
[1778616051708,50.88,80821.14,0.0,0.00051,0.0,0.09448]
[1778616054222,50.88,80822.59,0.0,0.00052,0.0,0.09466]
[1778616054322,50.88,80826.05,0.0,0.00052,0.0,0.09507]
[1778616055050,50.88,80826.05,0.0,0.00052,0.0,0.09507]
[1778616055156,50.88,80827.88,0.0,0.00052,0.0,0.09529]
[1778616056669,50.88,80827.28,0.0,0.00052,0.0,0.09522]
[1778616056743,50.88,80827.01,0.0,0.00052,0.0,0.09518]
[1778616057814,50.88,80827.01,0.0,0.00052,0.0,0.09518]
[1778616057821,50.88,80826.93,0.0,0.00052,0.0,0.09517]
[1778616063792,50.88,80829.2,0.0,0.00052,0.0,0.09545]
[1778616068828,50.88,80829.77,0.0,0.00052,0.0,0.09552]
[1778616073863,50.88,80831.22,0.0,0.00052,0.0,0.09569]
[1778616078897,50.88,80831.49,0.0,0.00052,0.0,0.09572]
[1778616083932,50.88,80830.08,0.0,0.00052,0.0,0.09555]
[1778616088967,50.88,80832.65,0.0,0.00052,0.0,0.09586]
[1778616092747,50.88,80833.44,0.0,0.00052,0.0,0.09569]
[1778616093320,50.88,80833.44,0.0,0.00052,0.0,0.09569]
[1778616093419,50.88,80833.66,0.0,0.00052,0.0,0.09572]
[1778616094821,50.88,80833.46,0.0,0.00052,0.0,0.0957]
[1778616095416,50.88,80833.46,0.0,0.00052,0.0,0.0957]
[1778616095009,50.88,80833.52,0.0,0.00052,0.0,0.0957]
[1778616095516,50.88,80833.52,0.0,0.00052,0.0,0.0957]
[1778616097532,50.88,80834.48,0.0,0.00052,0.0,0.09582]
[1778616098123,50.88,80834.48,0.0,0.00052,0.0,0.09582]
[1778616100079,50.88,80834.24,0.0,0.00052,0.0,0.09579]
[1778616100092,50.88,80834.24,0.0,0.00052,0.0,0.09579]
[1778616100713,50.88,80834.24,0.0,0.00052,0.0,0.09579]
[1778616101303,50.88,80834.24,0.0,0.00052,0.0,0.09579]
[1778616101905,50.88,80834.26,0.0,0.00052,0.0,0.09579]
[1778616102059,50.88,80836.67,0.0,0.00052,0.0,0.09608]
[1778616108101,50.88,80838.34,0.0,0.00052,0.0,0.09628]
[1778616113419,50.88,80835.87,0.0,0.00052,0.0,0.09599]
[1778616114046,50.88,80834.41,0.0,0.00052,0.0,0.09581]
[1778616120185,50.88,80822.89,0.0,0.00051,0.0,0.09443]
[1778616121192,50.88,80807.92,0.0,0.0005,0.0,0.09267]
[1778616121648,50.88,80807.92,0.0,0.0005,0.0,0.09267]
[1778616122182,50.88,80807.92,0.0,0.0005,0.0,0.09267]
[1778616124933,50.88,80802.59,0.0,0.0005,0.0,0.09205]
[1778616125220,50.88,80801.45,0.0,0.0005,0.0,0.09192]
[1778616126811,50.88,80800.26,0.0,0.0005,0.0,0.09178]
[1778616127234,50.88,80800.22,0.0,0.0005,0.0,0.09177]
[1778616127609,50.88,80800.22,0.0,0.0005,0.0,0.09177]
[1778616128339,50.88,80800.22,0.0,0.0005,0.0,0.09177]
[1778616129640,50.88,80800.06,0.0,0.0005,0.0,0.09175]
[1778616130008,50.88,80800.06,0.0,0.0005,0.0,0.09175]
[1778616134471,50.88,80796.39,0.0,0.0005,0.0,0.09133]
[1778616134572,50.88,80796.46,0.0,0.0005,0.0,0.09134]
[1778616141332,50.88,80786.48,0.0,0.00049,0.0,0.09019]
[1778616142597,50.88,80786.65,0.0,0.00049,0.0,0.09021]
[1778616143346,50.88,80786.62,0.0,0.00049,0.0,0.09021]
[1778616143882,50.88,80786.62,0.0,0.00049,0.0,0.09021]
[1778616144353,50.88,80789.05,0.0,0.00049,0.0,0.09049]
[1778616144590,50.88,80789.05,0.0,0.00049,0.0,0.09049]
[1778616145048,50.88,80789.05,0.0,0.00049,0.0,0.09049]
[1778616146299,50.88,80788.79,0.0,0.00049,0.0,0.09046]
[1778616146367,50.88,80789.13,0.0,0.00049,0.0,0.0905]
[1778616147505,50.88,80789.17,0.0,0.00049,0.0,0.0905]
[1778616148381,50.88,80789.11,0.0,0.00049,0.0,0.09049]
[1778616151070,50.88,80789.05,0.0,0.00049,0.0,0.09049]
[1778616151402,50.88,80789.08,0.0,0.00049,0.0,0.09024]
[1778616151790,50.88,80789.08,0.0,0.00049,0.0,0.09024]
[1778616152409,50.88,80789.07,0.0,0.00049,0.0,0.09024]
[1778616152978,50.88,80789.07,0.0,0.00049,0.0,0.09024]
[1778616153634,50.88,80789.07,0.0,0.00049,0.0,0.09024]
[1778616159458,50.88,80792.54,0.0,0.00049,0.0,0.09064]
[1778616164493,50.88,80803.2,0.0,0.0005,0.0,0.09186]
[1778616166173,50.88,80803.29,0.0,0.0005,0.0,0.09187]
[1778616166507,50.88,80802.95,0.0,0.0005,0.0,0.09184]
[1778616166880,50.88,80802.95,0.0,0.0005,0.0,0.09184]
[1778616167514,50.88,80803.19,0.0,0.0005,0.0,0.09186]
[1778616171175,50.88,80805.17,0.0,0.0005,0.0,0.09209]
[1778616171275,50.88,80804.97,0.0,0.0005,0.0,0.09207]
[1778616172098,50.88,80804.97,0.0,0.0005,0.0,0.09207]
[1778616172197,50.88,80804.84,0.0,0.0005,0.0,0.09205]
[1778616176044,50.88,80808.41,0.0,0.0005,0.0,0.09247]
[1778616176144,50.88,80809.56,0.0,0.0005,0.0,0.0926]
[1778616176677,50.88,80809.56,0.0,0.0005,0.0,0.0926]
[1778616176776,50.88,80809.76,0.0,0.0005,0.0,0.09263]
[1778616182622,50.88,80810.13,0.0,0.0005,0.0,0.09267]
[1778616183920,50.88,80810.13,0.0,0.0005,0.0,0.09267]
[1778616184444,50.88,80810.13,0.0,0.0005,0.0,0.09267]
[1778616184021,50.88,80810.11,0.0,0.0005,0.0,0.09267]
[1778616184636,50.88,80809.53,0.0,0.0005,0.0,0.0926]
[1778616187520,50.88,80809.51,0.0,0.0005,0.0,0.0926]
[1778616188155,50.88,80810.3,0.0,0.0005,0.0,0.09269]
[1778616193699,50.88,80806.11,0.0,0.0005,0.0,0.0922]
[1778616196563,50.88,80805.36,0.0,0.0005,0.0,0.09212]
[1778616197126,50.88,80805.36,0.0,0.0005,0.0,0.09212]
[1778616203769,50.88,80802.72,0.0,0.0005,0.0,0.09181]
[1778616205040,50.88,80802.72,0.0,0.0005,0.0,0.09181]
[1778616205060,50.88,80802.94,0.0,0.0005,0.0,0.09183]
[1778616205729,50.88,80802.94,0.0,0.0005,0.0,0.09183]
[1778616206282,50.88,80802.94,0.0,0.0005,0.0,0.09183]
[1778616206939,50.88,80803.1,0.0,0.0005,0.0,0.09185]
[1778616207040,50.88,80803.11,0.0,0.0005,0.0,0.09185]
[1778616208303,50.88,80803.11,0.0,0.0005,0.0,0.09185]
[1778616208404,50.88,80805.56,0.0,0.0005,0.0,0.09214]
[1778616208970,50.88,80805.56,0.0,0.0005,0.0,0.09214]
[1778616209068,50.88,80808.06,0.0,0.0005,0.0,0.09243]
[1778616214500,50.88,80813.45,0.0,0.0005,0.0,0.0928]
[1778616214846,50.88,80814.21,0.0,0.00051,0.0,0.09289]
[1778616216497,50.88,80814.21,0.0,0.00051,0.0,0.09289]
[1778616216507,50.88,80815.52,0.0,0.00051,0.0,0.09305]
[1778616218734,50.88,80815.59,0.0,0.00051,0.0,0.09305]
[1778616219237,50.88,80815.59,0.0,0.00051,0.0,0.09305]
[1778616220399,50.88,80816.12,0.0,0.00051,0.0,0.09312]
[1778616220410,50.88,80816.11,0.0,0.00051,0.0,0.09311]
[1778616220953,50.88,80816.11,0.0,0.00051,0.0,0.09311]
[1778616221053,50.88,80816.36,0.0,0.00051,0.0,0.09314]
[1778616224738,50.88,80816.41,0.0,0.00051,0.0,0.09315]
[1778616224916,50.88,80816.34,0.0,0.00051,0.0,0.09314]
[1778616226134,50.88,80816.34,0.0,0.00051,0.0,0.09314]
[1778616226150,50.88,80816.33,0.0,0.00051,0.0,0.09314]
[1778616231019,50.88,80816.35,0.0,0.00051,0.0,0.09314]
[1778616231119,50.88,80821.83,0.0,0.00051,0.0,0.09379]
[1778616231707,50.88,80821.83,0.0,0.00051,0.0,0.09379]
[1778616232215,50.88,80821.83,0.0,0.00051,0.0,0.09379]
[1778616233034,50.88,80822.6,0.0,0.00051,0.0,0.09388]
[1778616233075,50.88,80824.25,0.0,0.00051,0.0,0.09407]
[1778616233822,50.88,80824.25,0.0,0.00051,0.0,0.09407]
[1778616233979,50.88,80824.0,0.0,0.00051,0.0,0.09404]
[1778616235255,50.88,80824.0,0.0,0.00051,0.0,0.09404]
[1778616235356,50.88,80824.22,0.0,0.00051,0.0,0.09407]
[1778616237200,50.88,80824.02,0.0,0.00051,0.0,0.09405]
[1778616237300,50.88,80824.02,0.0,0.00051,0.0,0.09405]
[1778616237931,50.88,80824.02,0.0,0.00051,0.0,0.09405]
[1778616238007,50.88,80824.98,0.0,0.00051,0.0,0.09416]
[1778616239090,50.88,80824.98,0.0,0.00051,0.0,0.09416]
[1778616239120,50.88,80824.79,0.0,0.00051,0.0,0.09414]
[1778616241021,50.88,80824.83,0.0,0.00051,0.0,0.09414]
[1778616241028,50.88,80825.03,0.0,0.00051,0.0,0.09417]
[1778616245976,50.88,80826.44,0.0,0.00051,0.0,0.09433]
[1778616246063,50.88,80826.41,0.0,0.00051,0.0,0.09433]
[1778616246709,50.88,80826.41,0.0,0.00051,0.0,0.09433]
[1778616247070,50.88,80826.44,0.0,0.00051,0.0,0.09433]
[1778616249254,50.88,80826.36,0.0,0.00051,0.0,0.09432]
[1778616249286,50.88,80826.36,0.0,0.00051,0.0,0.09432]
[1778616249904,50.88,80826.36,0.0,0.00051,0.0,0.09432]
[1778616250091,50.88,80826.76,0.0,0.00051,0.0,0.09437]
[1778616255210,50.88,80827.41,0.0,0.00051,0.0,0.09445]
[1778616255310,50.88,80827.3,0.0,0.00051,0.0,0.09444]
[1778616256608,50.88,80827.42,0.0,0.00051,0.0,0.09445]
[1778616257140,50.88,80827.5,0.0,0.00051,0.0,0.09446]
[1778616257923,50.88,80827.5,0.0,0.00051,0.0,0.09446]
[1778616257970,50.88,80827.5,0.0,0.00051,0.0,0.09446]
[1778616259912,50.88,80837.68,0.0,0.00052,0.0,0.09568]
[1778616260495,50.88,80837.68,0.0,0.00052,0.0,0.09568]
[1778616261948,50.88,80842.07,0.0,0.00052,0.0,0.09621]
[1778616262230,50.88,80842.07,0.0,0.00052,0.0,0.09621]
[1778616263247,50.88,80846.54,0.0,0.00053,0.0,0.09675]
[1778616263260,50.88,80849.49,0.0,0.00053,0.0,0.09711]
[1778616269224,50.88,80852.92,0.0,0.00053,0.0,0.09753]
[1778616274259,50.88,80853.94,0.0,0.00053,0.0,0.09738]
[1778616279294,50.88,80868.25,0.0,0.00054,0.0,0.09915]
[1778616284329,50.88,80869.02,0.0,0.00054,0.0,0.09924]
[1778616289364,50.88,80870.63,0.0,0.00054,0.0,0.09944]
[1778616294399,50.88,80870.92,0.0,0.00054,0.0,0.09948]
[1778616300441,50.88,80866.85,0.0,0.00054,0.0,0.09897]
[1778616305476,50.88,80862.09,0.0,0.00054,0.0,0.09838]
[1778616309843,50.88,80859.76,0.0,0.00054,0.0,0.0981]
[1778616310511,50.88,80859.92,0.0,0.00054,0.0,0.09812]
[1778616310770,50.88,80859.92,0.0,0.00054,0.0,0.09812]
[1778616311518,50.88,80859.9,0.0,0.00054,0.0,0.09811]
[1778616311945,50.88,80859.9,0.0,0.00054,0.0,0.09811]
[1778616312438,50.88,80859.9,0.0,0.00054,0.0,0.09811]
[1778616312609,50.88,80859.9,0.0,0.00054,0.0,0.09811]
[1778616313532,50.88,80858.78,0.0,0.00054,0.0,0.09798]
[1778616318567,50.88,80858.93,0.0,0.00054,0.0,0.098]
[1778616323602,50.88,80859.49,0.0,0.00054,0.0,0.09806]
[1778616324938,50.88,80859.28,0.0,0.00054,0.0,0.09804]
[1778616325556,50.88,80859.28,0.0,0.00054,0.0,0.09804]
[1778616327471,50.88,80859.24,0.0,0.00054,0.0,0.09803]
[1778616327633,50.88,80859.14,0.0,0.00054,0.0,0.09802]
[1778616328058,50.88,80859.14,0.0,0.00054,0.0,0.09802]
[1778616329647,50.88,80859.1,0.0,0.00054,0.0,0.09802]
[1778616331343,50.88,80857.21,0.0,0.00053,0.0,0.09778]
[1778616331369,50.88,80857.21,0.0,0.00053,0.0,0.09778]
[1778616338547,50.88,80850.93,0.0,0.00053,0.0,0.09675]
[1778616338574,50.88,80850.93,0.0,0.00053,0.0,0.09675]
[1778616339144,50.88,80850.93,0.0,0.00053,0.0,0.09675]
[1778616339244,50.88,80851.33,0.0,0.00053,0.0,0.0968]
[1778616344752,50.88,80853.8,0.0,0.00053,0.0,0.0971]
[1778616349296,50.88,80853.8,0.0,0.00053,0.0,0.0971]
[1778616349452,50.88,80853.8,0.0,0.00053,0.0,0.0971]
[1778616349787,50.88,80838.45,0.0,0.00052,0.0,0.09524]
[1778616355242,50.88,80826.27,0.0,0.00051,0.0,0.0938]
[1778616355343,50.88,80826.16,0.0,0.00051,0.0,0.09378]
[1778616355987,50.88,80826.16,0.0,0.00051,0.0,0.09378]
[1778616356653,50.88,80826.16,0.0,0.00051,0.0,0.09378]
[1778616356013,50.88,80826.17,0.0,0.00051,0.0,0.09378]
[1778616357147,50.88,80826.17,0.0,0.00051,0.0,0.09378]
[1778616357797,50.88,80825.97,0.0,0.00051,0.0,0.09376]
[1778616358465,50.88,80825.97,0.0,0.00051,0.0,0.09376]
[1778616361111,50.88,80826.44,0.0,0.00051,0.0,0.09382]
[1778616361176,50.88,80826.59,0.0,0.00051,0.0,0.09383]
[1778616361934,50.88,80826.59,0.0,0.00051,0.0,0.09383]
[1778616361984,50.88,80826.03,0.0,0.00051,0.0,0.09377]
[1778616364567,50.88,80826.03,0.0,0.00051,0.0,0.09377]
[1778616364598,50.88,80826.03,0.0,0.00051,0.0,0.09377]
[1778616369812,50.88,80820.12,0.0,0.00051,0.0,0.09307]
[1778616370516,50.88,80820.12,0.0,0.00051,0.0,0.09307]
[1778616376689,50.88,80822.7,0.0,0.00051,0.0,0.09337]
[1778616377253,50.88,80822.78,0.0,0.00051,0.0,0.09338]
[1778616381014,50.88,80830.76,0.0,0.00051,0.0,0.09433]
[1778616381694,50.88,80830.76,0.0,0.00051,0.0,0.09433]
[1778616381115,50.88,80832.52,0.0,0.00052,0.0,0.09454]
[1778616382013,50.88,80832.98,0.0,0.00052,0.0,0.09459]
[1778616385880,50.88,80835.09,0.0,0.00052,0.0,0.09484]
[1778616386688,50.88,80835.09,0.0,0.00052,0.0,0.09484]
[1778616389936,50.88,80835.23,0.0,0.00052,0.0,0.09486]
[1778616390186,50.88,80835.23,0.0,0.00052,0.0,0.09486]
[1778616391034,50.88,80834.2,0.0,0.00052,0.0,0.09474]
[1778616391182,50.88,80834.2,0.0,0.00052,0.0,0.09474]
[1778616391244,50.88,80833.22,0.0,0.00051,0.0,0.09436]
[1778616391824,50.88,80833.22,0.0,0.00051,0.0,0.09436]
[1778616392082,50.88,80832.59,0.0,0.00051,0.0,0.09428]
[1778616394518,50.88,80833.06,0.0,0.00051,0.0,0.09434]
[1778616394617,50.88,80833.16,0.0,0.00051,0.0,0.09435]
[1778616394963,50.88,80833.16,0.0,0.00051,0.0,0.09435]
[1778616395103,50.88,80832.92,0.0,0.00051,0.0,0.09432]
[1778616397718,50.88,80832.38,0.0,0.00051,0.0,0.09426]
[1778616398588,50.88,80832.39,0.0,0.00051,0.0,0.09426]
[1778616401752,50.88,80831.58,0.0,0.00051,0.0,0.09416]
[1778616402152,50.88,80831.66,0.0,0.00051,0.0,0.09417]
[1778616402948,50.88,80831.66,0.0,0.00051,0.0,0.09417]
[1778616403042,50.88,80831.66,0.0,0.00051,0.0,0.09417]
[1778616404826,50.88,80831.57,0.0,0.00051,0.0,0.09416]
[1778616405644,50.88,80831.57,0.0,0.00051,0.0,0.09416]
[1778616407263,50.88,80831.6,0.0,0.00051,0.0,0.09417]
[1778616407362,50.88,80831.6,0.0,0.00051,0.0,0.09417]
[1778616407921,50.88,80831.6,0.0,0.00051,0.0,0.09417]
[1778616408194,50.88,80831.57,0.0,0.00051,0.0,0.09416]
[1778616409888,50.88,80831.26,0.0,0.00051,0.0,0.09413]
[1778616410589,50.88,80831.26,0.0,0.00051,0.0,0.09413]
[1778616411224,50.88,80831.55,0.0,0.00051,0.0,0.09416]
[1778616411742,50.88,80831.55,0.0,0.00051,0.0,0.09416]
[1778616411274,50.88,80831.52,0.0,0.00051,0.0,0.09416]
[1778616411806,50.88,80831.52,0.0,0.00051,0.0,0.09416]
[1778616417902,50.88,80830.8,0.0,0.00051,0.0,0.09407]
[1778616418738,50.88,80830.8,0.0,0.00051,0.0,0.09407]
[1778616418264,50.88,80831.0,0.0,0.00051,0.0,0.0941]
[1778616419271,50.88,80831.14,0.0,0.00051,0.0,0.09411]
[1778616420157,50.88,80831.14,0.0,0.00051,0.0,0.09411]
[1778616420278,50.88,80831.6,0.0,0.00051,0.0,0.09417]
[1778616420803,50.88,80831.6,0.0,0.00051,0.0,0.09417]
[1778616421285,50.88,80831.71,0.0,0.00051,0.0,0.09418]
[1778616421961,50.88,80831.71,0.0,0.00051,0.0,0.09418]
[1778616422079,50.88,80831.71,0.0,0.00051,0.0,0.09418]
[1778616422197,50.88,80831.71,0.0,0.00051,0.0,0.09418]
[1778616422657,50.88,80831.71,0.0,0.00051,0.0,0.09418]
[1778616428802,50.88,80840.46,0.0,0.00052,0.0,0.09522]
[1778616429475,50.88,80840.46,0.0,0.00052,0.0,0.09522]
[1778616430161,50.88,80840.46,0.0,0.00052,0.0,0.09522]
[1778616430348,50.88,80840.76,0.0,0.00052,0.0,0.09526]
[1778616430794,50.88,80840.76,0.0,0.00052,0.0,0.09526]
[1778616431355,50.88,80841.15,0.0,0.00052,0.0,0.09531]
[1778616431971,50.88,80841.15,0.0,0.00052,0.0,0.09531]
[1778616432363,50.88,80841.22,0.0,0.00052,0.0,0.09531]
[1778616434493,50.88,80842.86,0.0,0.00052,0.0,0.09551]
[1778616434593,50.88,80844.45,0.0,0.00052,0.0,0.0957]
[1778616437985,50.88,80846.07,0.0,0.00052,0.0,0.0959]
[1778616438616,50.88,80846.07,0.0,0.00052,0.0,0.0959]
[1778616439845,50.88,80846.19,0.0,0.00052,0.0,0.09591]
[1778616439852,50.88,80846.19,0.0,0.00052,0.0,0.09591]
[1778616445453,50.88,80851.15,0.0,0.00053,0.0,0.09651]
[1778616445894,50.88,80851.15,0.0,0.00053,0.0,0.09651]
[1778616446526,50.88,80851.15,0.0,0.00053,0.0,0.09651]
[1778616446798,50.88,80852.42,0.0,0.00053,0.0,0.09667]
[1778616447622,50.88,80852.42,0.0,0.00053,0.0,0.09667]
[1778616452319,50.88,80851.18,0.0,0.00053,0.0,0.09625]
[1778616452420,50.88,80851.18,0.0,0.00053,0.0,0.09625]
[1778616454507,50.88,80851.2,0.0,0.00053,0.0,0.09625]
[1778616454609,50.88,80851.05,0.0,0.00053,0.0,0.09623]
[1778616455138,50.88,80851.05,0.0,0.00053,0.0,0.09623]
[1778616455523,50.88,80849.33,0.0,0.00052,0.0,0.09603]
[1778616455927,50.88,80849.33,0.0,0.00052,0.0,0.09603]
[1778616456549,50.88,80849.33,0.0,0.00052,0.0,0.09603]
[1778616457135,50.88,80850.33,0.0,0.00052,0.0,0.09615]
[1778616457537,50.88,80850.98,0.0,0.00053,0.0,0.09623]
[1778616459235,50.88,80851.21,0.0,0.00053,0.0,0.09625]
[1778616459551,50.88,80850.98,0.0,0.00053,0.0,0.09623]
[1778616459836,50.88,80850.98,0.0,0.00053,0.0,0.09623]
[1778616460558,50.88,80851.65,0.0,0.00053,0.0,0.09631]
[1778616465593,50.88,80849.65,0.0,0.00052,0.0,0.09607]
[1778616470628,50.88,80849.66,0.0,0.00052,0.0,0.09607]
[1778616472287,50.88,80849.66,0.0,0.00052,0.0,0.09607]
[1778616472387,50.88,80849.66,0.0,0.00052,0.0,0.09607]
[1778616472829,50.88,80849.66,0.0,0.00052,0.0,0.09607]
[1778616473576,50.88,80849.66,0.0,0.00052,0.0,0.09607]
[1778616474038,50.88,80849.66,0.0,0.00052,0.0,0.09607]
[1778616474658,50.88,80849.48,0.0,0.00052,0.0,0.09604]
[1778616478686,50.88,80832.86,0.0,0.00051,0.0,0.09406]
[1778616480252,50.88,80830.43,0.0,0.00051,0.0,0.09377]
[1778616480700,50.88,80830.67,0.0,0.00051,0.0,0.0938]
[1778616480881,50.88,80830.67,0.0,0.00051,0.0,0.0938]
[1778616481707,50.88,80830.66,0.0,0.00051,0.0,0.0938]
[1778616485104,50.88,80829.32,0.0,0.00051,0.0,0.09364]
[1778616485799,50.88,80829.32,0.0,0.00051,0.0,0.09364]
[1778616488068,50.88,80829.4,0.0,0.00051,0.0,0.09365]
[1778616488821,50.88,80829.4,0.0,0.00051,0.0,0.09365]
[1778616488757,50.88,80829.26,0.0,0.00051,0.0,0.09363]
[1778616488908,50.88,80829.26,0.0,0.00051,0.0,0.09363]
[1778616494798,50.88,80830.43,0.0,0.00051,0.0,0.09377]
[1778616497979,50.88,80830.01,0.0,0.00051,0.0,0.09372]
[1778616498736,50.88,80830.01,0.0,0.00051,0.0,0.09372]
[1778616504868,50.88,80828.73,0.0,0.00051,0.0,0.09357]
[1778616508160,50.88,80828.66,0.0,0.00051,0.0,0.09356]
[1778616508793,50.88,80828.66,0.0,0.00051,0.0,0.09356]
[1778616508222,50.88,80828.64,0.0,0.00051,0.0,0.09356]
[1778616508894,50.88,80828.64,0.0,0.00051,0.0,0.09356]
[1778616513872,50.88,80827.96,0.0,0.00051,0.0,0.09322]
[1778616513931,50.88,80826.79,0.0,0.00051,0.0,0.09308]
[1778616515067,50.88,80826.79,0.0,0.00051,0.0,0.09308]
[1778616515167,50.88,80826.46,0.0,0.00051,0.0,0.09304]
[1778616516941,50.88,80826.34,0.0,0.00051,0.0,0.09303]
[1778616517811,50.88,80826.34,0.0,0.00051,0.0,0.09303]
[1778616520386,50.88,80821.28,0.0,0.0005,0.0,0.09244]
[1778616520565,50.88,80821.28,0.0,0.0005,0.0,0.09244]
[1778616521319,50.88,80818.79,0.0,0.0005,0.0,0.09215]
[1778616521419,50.88,80820.38,0.0,0.0005,0.0,0.09233]
[1778616521991,50.88,80820.38,0.0,0.0005,0.0,0.09233]
[1778616522092,50.88,80823.94,0.0,0.00051,0.0,0.09275]
[1778616526220,50.88,80823.98,0.0,0.00051,0.0,0.09275]
[1778616526865,50.88,80823.98,0.0,0.00051,0.0,0.09275]
[1778616526276,50.88,80822.88,0.0,0.0005,0.0,0.09262]
[1778616527561,50.88,80822.88,0.0,0.0005,0.0,0.09262]
[1778616528021,50.88,80822.91,0.0,0.0005,0.0,0.09263]
[1778616528797,50.88,80822.91,0.0,0.0005,0.0,0.09263]
[1778616528029,50.88,80820.1,0.0,0.0005,0.0,0.0923]
[1778616529458,50.88,80820.1,0.0,0.0005,0.0,0.0923]
[1778616530892,50.88,80817.05,0.0,0.0005,0.0,0.09194]
[1778616531658,50.88,80817.05,0.0,0.0005,0.0,0.09194]
[1778616532954,50.88,80817.04,0.0,0.0005,0.0,0.09194]
[1778616533756,50.88,80817.04,0.0,0.0005,0.0,0.09194]
[1778616535009,50.88,80814.47,0.0,0.0005,0.0,0.09164]
[1778616535699,50.88,80814.47,0.0,0.0005,0.0,0.09164]
[1778616539997,50.88,80814.69,0.0,0.0005,0.0,0.09167]
[1778616540097,50.88,80814.69,0.0,0.0005,0.0,0.09167]
[1778616541846,50.88,80814.69,0.0,0.0005,0.0,0.09167]
[1778616541898,50.88,80814.69,0.0,0.0005,0.0,0.09167]
[1778616543041,50.88,80814.69,0.0,0.0005,0.0,0.09167]
[1778616543142,50.88,80814.69,0.0,0.0005,0.0,0.09167]
[1778616544401,50.88,80814.69,0.0,0.0005,0.0,0.09167]
[1778616544888,50.88,80814.69,0.0,0.0005,0.0,0.09167]
[1778616544500,50.88,80814.71,0.0,0.0005,0.0,0.09167]
[1778616545647,50.88,80814.71,0.0,0.0005,0.0,0.09167]
[1778616550734,50.88,80814.64,0.0,0.0005,0.0,0.09166]
[1778616550835,50.88,80814.64,0.0,0.0005,0.0,0.09166]
[1778616551257,50.88,80814.64,0.0,0.0005,0.0,0.09166]
[1778616551358,50.88,80814.57,0.0,0.0005,0.0,0.09166]
[1778616557232,50.88,80813.11,0.0,0.0005,0.0,0.09149]
[1778616560788,50.88,80811.92,0.0,0.0005,0.0,0.09135]
[1778616560889,50.88,80811.92,0.0,0.0005,0.0,0.09135]
[1778616561451,50.88,80811.92,0.0,0.0005,0.0,0.09135]
[1778616563274,50.88,80811.87,0.0,0.0005,0.0,0.09134]
[1778616564807,50.88,80811.87,0.0,0.0005,0.0,0.09134]
[1778616564907,50.88,80812.1,0.0,0.0005,0.0,0.09137]
[1778616566037,50.88,80813.19,0.0,0.0005,0.0,0.0915]
[1778616566295,50.88,80813.63,0.0,0.0005,0.0,0.09155]
[1778616571330,50.88,80813.07,0.0,0.0005,0.0,0.09123]
[1778616574557,50.88,80812.64,0.0,0.0005,0.0,0.09118]
[1778616574657,50.88,80812.61,0.0,0.0005,0.0,0.09118]
[1778616575191,50.88,80812.61,0.0,0.0005,0.0,0.09118]
[1778616575358,50.88,80812.34,0.0,0.0005,0.0,0.09114]
[1778616577176,50.88,80812.91,0.0,0.0005,0.0,0.09121]
[1778616577871,50.88,80812.91,0.0,0.0005,0.0,0.09121]
[1778616581590,50.88,80809.3,0.0,0.00049,0.0,0.09079]
[1778616581656,50.88,80805.8,0.0,0.00049,0.0,0.09039]
[1778616582053,50.88,80805.8,0.0,0.00049,0.0,0.09039]
[1778616582177,50.88,80805.8,0.0,0.00049,0.0,0.09039]
[1778616582829,50.88,80805.8,0.0,0.00049,0.0,0.09039]
[1778616582910,50.88,80802.16,0.0,0.00049,0.0,0.08998]
[1778616588450,50.88,80801.77,0.0,0.00049,0.0,0.08993]
[1778616589207,50.88,80801.77,0.0,0.00049,0.0,0.08993]
[1778616589225,50.88,80801.77,0.0,0.00049,0.0,0.08993]
[1778616591192,50.88,80800.01,0.0,0.00049,0.0,0.08973]
[1778616591900,50.88,80800.01,0.0,0.00049,0.0,0.08973]
[1778616592541,50.88,80797.97,0.0,0.00049,0.0,0.0895]
[1778616593068,50.88,80797.97,0.0,0.00049,0.0,0.0895]
[1778616595934,50.88,80798.18,0.0,0.00049,0.0,0.08953]
[1778616596505,50.88,80798.62,0.0,0.00049,0.0,0.08958]
[1778616597022,50.88,80798.62,0.0,0.00049,0.0,0.08958]
[1778616597512,50.88,80798.93,0.0,0.00049,0.0,0.08961]
[1778616602016,50.88,80797.48,0.0,0.00049,0.0,0.08945]
[1778616602718,50.88,80797.48,0.0,0.00049,0.0,0.08945]
[1778616608675,50.88,80797.25,0.0,0.00049,0.0,0.08942]
[1778616608742,50.88,80797.49,0.0,0.00049,0.0,0.08945]
[1778616609482,50.88,80797.49,0.0,0.00049,0.0,0.08945]
[1778616609596,50.88,80797.53,0.0,0.00049,0.0,0.08945]
[1778616615639,50.88,80795.75,0.0,0.00048,0.0,0.08925]
[1778616616923,50.88,80795.75,0.0,0.00048,0.0,0.08925]
[1778616617574,50.88,80786.08,0.0,0.00048,0.0,0.08816]
[1778616618947,50.88,80778.55,0.0,0.00047,0.0,0.08732]
[1778616618964,50.88,80778.84,0.0,0.00047,0.0,0.08736]
[1778616619689,50.88,80778.84,0.0,0.00047,0.0,0.08736]
[1778616619775,50.88,80778.48,0.0,0.00047,0.0,0.08732]
[1778616622233,50.88,80778.09,0.0,0.00047,0.0,0.08727]
[1778616622687,50.88,80777.91,0.0,0.00047,0.0,0.08725]
[1778616623043,50.88,80777.91,0.0,0.00047,0.0,0.08725]
[1778616623694,50.88,80778.76,0.0,0.00047,0.0,0.08735]
[1778616628729,50.88,80779.54,0.0,0.00047,0.0,0.08743]
[1778616629770,50.88,80779.54,0.0,0.00047,0.0,0.08743]
[1778616629784,50.88,80779.54,0.0,0.00047,0.0,0.08743]
[1778616631028,50.88,80781.8,0.0,0.00048,0.0,0.08769]
[1778616631625,50.88,80781.8,0.0,0.00048,0.0,0.08769]
[1778616636848,50.88,80787.33,0.0,0.00048,0.0,0.08806]
[1778616636910,50.88,80788.26,0.0,0.00048,0.0,0.08816]
[1778616637553,50.88,80788.26,0.0,0.00048,0.0,0.08816]
[1778616637795,50.88,80787.79,0.0,0.00048,0.0,0.08811]
[1778616638075,50.88,80787.79,0.0,0.00048,0.0,0.08811]
[1778616638758,50.88,80787.79,0.0,0.00048,0.0,0.08811]
[1778616641136,50.88,80787.38,0.0,0.00048,0.0,0.08806]
[1778616641898,50.88,80787.38,0.0,0.00048,0.0,0.08806]
[1778616645058,50.88,80781.69,0.0,0.00047,0.0,0.08743]
[1778616645500,50.88,80781.69,0.0,0.00047,0.0,0.08743]
[1778616651655,50.88,80763.44,0.0,0.00046,0.0,0.08542]
[1778616651754,50.88,80763.44,0.0,0.00046,0.0,0.08542]
[1778616652068,50.88,80763.44,0.0,0.00046,0.0,0.08542]
[1778616652900,50.88,80763.4,0.0,0.00046,0.0,0.08542]
[1778616657935,50.88,80761.23,0.0,0.00046,0.0,0.08518]
[1778616660425,50.88,80760.17,0.0,0.00046,0.0,0.08507]
[1778616660468,50.88,80760.17,0.0,0.00046,0.0,0.08507]
[1778616661965,50.88,80735.69,0.0,0.00045,0.0,0.08245]
[1778616665582,50.88,80728.61,0.0,0.00044,0.0,0.08171]
[1778616665867,50.88,80728.61,0.0,0.00044,0.0,0.08171]
[1778616665992,50.88,80729.14,0.0,0.00044,0.0,0.08176]
[1778616666069,50.88,80729.14,0.0,0.00044,0.0,0.08176]
[1778616666999,50.88,80728.25,0.0,0.00044,0.0,0.08167]
[1778616669745,50.88,80728.25,0.0,0.00044,0.0,0.08167]
[1778616670022,50.88,80728.78,0.0,0.00044,0.0,0.08173]
[1778616670277,50.88,80728.78,0.0,0.00044,0.0,0.08173]
[1778616671029,50.88,80728.94,0.0,0.00044,0.0,0.08174]
[1778616671714,50.88,80728.94,0.0,0.00044,0.0,0.08174]
[1778616672036,50.88,80728.86,0.0,0.00044,0.0,0.08174]
[1778616672463,50.88,80728.86,0.0,0.00044,0.0,0.08174]
[1778616673043,50.88,80725.16,0.0,0.00044,0.0,0.08135]
[1778616674972,50.88,80724.66,0.0,0.00044,0.0,0.0813]
[1778616675030,50.88,80724.66,0.0,0.00044,0.0,0.0813]
[1778616675135,50.88,80724.66,0.0,0.00044,0.0,0.0813]
[1778616675162,50.88,80728.15,0.0,0.00044,0.0,0.08166]
[1778616680168,50.88,80735.44,0.0,0.00045,0.0,0.08243]
[1778616680700,50.88,80735.44,0.0,0.00045,0.0,0.08243]
[1778616682088,50.88,80734.94,0.0,0.00045,0.0,0.08237]
[1778616682910,50.88,80734.94,0.0,0.00045,0.0,0.08237]
[1778616688148,50.88,80735.28,0.0,0.00045,0.0,0.08241]
[1778616689215,50.88,80735.28,0.0,0.00045,0.0,0.08241]
[1778616689862,50.88,80735.28,0.0,0.00045,0.0,0.08241]
[1778616697025,50.88,80734.85,0.0,0.00044,0.0,0.08213]
[1778616697711,50.88,80734.85,0.0,0.00044,0.0,0.08213]
[1778616698134,50.88,80734.85,0.0,0.00044,0.0,0.08213]
[1778616698218,50.88,80734.81,0.0,0.00044,0.0,0.08213]
[1778616699124,50.88,80734.81,0.0,0.00044,0.0,0.08213]
[1778616699225,50.88,80734.92,0.0,0.00044,0.0,0.08214]
[1778616701822,50.88,80736.22,0.0,0.00044,0.0,0.08228]
[1778616701923,50.88,80737.91,0.0,0.00045,0.0,0.08245]
[1778616702320,50.88,80737.91,0.0,0.00045,0.0,0.08245]
[1778616703047,50.88,80737.91,0.0,0.00045,0.0,0.08245]
[1778616704634,50.88,80737.94,0.0,0.00045,0.0,0.08246]
[1778616704769,50.88,80737.94,0.0,0.00045,0.0,0.08246]
[1778616704871,50.88,80737.94,0.0,0.00045,0.0,0.08246]
[1778616704942,50.88,80737.94,0.0,0.00045,0.0,0.08246]
[1778616708969,50.88,80747.51,0.0,0.00045,0.0,0.08347]
[1778616709069,50.88,80747.74,0.0,0.00045,0.0,0.08349]
[1778616709677,50.88,80747.74,0.0,0.00045,0.0,0.08349]
[1778616709753,50.88,80747.4,0.0,0.00045,0.0,0.08346]
[1778616711679,50.88,80747.41,0.0,0.00045,0.0,0.08346]
[1778616711780,50.88,80747.21,0.0,0.00045,0.0,0.08344]
[1778616712202,50.88,80747.21,0.0,0.00045,0.0,0.08344]
[1778616712316,50.88,80750.33,0.0,0.00045,0.0,0.08377]
[1778616717351,50.88,80752.66,0.0,0.00045,0.0,0.08402]
[1778616721382,50.88,80744.98,0.0,0.00045,0.0,0.0832]
[1778616722002,50.88,80744.98,0.0,0.00045,0.0,0.0832]
[1778616722784,50.88,80743.21,0.0,0.00045,0.0,0.08301]
[1778616722884,50.88,80743.21,0.0,0.00045,0.0,0.08301]
[1778616723491,50.88,80743.21,0.0,0.00045,0.0,0.08301]
[1778616723572,50.88,80743.18,0.0,0.00045,0.0,0.08301]
[1778616728778,50.88,80743.04,0.0,0.00045,0.0,0.083]
[1778616728876,50.88,80743.0,0.0,0.00045,0.0,0.08299]
[1778616730098,50.88,80743.0,0.0,0.00045,0.0,0.08299]
[1778616730442,50.88,80746.6,0.0,0.00045,0.0,0.08337]
[1778616735205,50.88,80747.04,0.0,0.00045,0.0,0.08342]
[1778616735912,50.88,80747.04,0.0,0.00045,0.0,0.08342]
[1778616742120,50.88,80747.73,0.0,0.00045,0.0,0.08349]
[1778616742881,50.88,80747.95,0.0,0.00045,0.0,0.08352]
[1778616746624,50.88,80748.14,0.0,0.00045,0.0,0.08354]
[1778616746721,50.88,80748.14,0.0,0.00045,0.0,0.08354]
[1778616747836,50.88,80748.14,0.0,0.00045,0.0,0.08354]
[1778616747879,50.88,80748.14,0.0,0.00045,0.0,0.08354]
[1778616748640,50.88,80748.14,0.0,0.00045,0.0,0.08354]
[1778616748712,50.88,80748.14,0.0,0.00045,0.0,0.08354]
[1778616751565,50.88,80753.49,0.0,0.00046,0.0,0.08411]
[1778616752066,50.88,80753.49,0.0,0.00046,0.0,0.08411]
[1778616751589,50.88,80753.89,0.0,0.00045,0.0,0.08392]
[1778616752609,50.88,80753.89,0.0,0.00045,0.0,0.08392]
[1778616753221,50.88,80754.15,0.0,0.00045,0.0,0.08394]
[1778616753603,50.88,80753.98,0.0,0.00045,0.0,0.08392]
[1778616754596,50.88,80753.98,0.0,0.00045,0.0,0.08392]
[1778616754610,50.88,80753.67,0.0,0.00045,0.0,0.08389]
[1778616755953,50.88,80753.67,0.0,0.00045,0.0,0.08389]
[1778616756053,50.88,80753.66,0.0,0.00045,0.0,0.08389]
[1778616761988,50.88,80752.95,0.0,0.00045,0.0,0.08381]
[1778616762065,50.88,80752.74,0.0,0.00045,0.0,0.08379]
[1778616762872,50.88,80752.74,0.0,0.00045,0.0,0.08379]
[1778616762973,50.88,80752.78,0.0,0.00045,0.0,0.0838]
[1778616766459,50.88,80753.13,0.0,0.00045,0.0,0.08383]
[1778616766929,50.88,80753.13,0.0,0.00045,0.0,0.08383]
[1778616768416,50.88,80753.4,0.0,0.00045,0.0,0.08386]
[1778616768713,50.88,80753.4,0.0,0.00045,0.0,0.08386]
[1778616769195,50.88,80756.86,0.0,0.00046,0.0,0.08423]
[1778616769924,50.88,80756.86,0.0,0.00046,0.0,0.08423]
[1778616770697,50.88,80758.66,0.0,0.00046,0.0,0.08443]
[1778616770722,50.88,80759.74,0.0,0.00046,0.0,0.08454]
[1778616772051,50.88,80759.74,0.0,0.00046,0.0,0.08454]
[1778616772111,50.88,80759.96,0.0,0.00046,0.0,0.08457]
[1778616772883,50.88,80759.96,0.0,0.00046,0.0,0.08457]
[1778616772983,50.88,80759.83,0.0,0.00046,0.0,0.08455]
[1778616774509,50.88,80760.04,0.0,0.00046,0.0,0.08458]
[1778616774750,50.88,80760.15,0.0,0.00046,0.0,0.08459]
[1778616776389,50.88,80760.21,0.0,0.00046,0.0,0.08459]
[1778616777090,50.88,80760.21,0.0,0.00046,0.0,0.08459]
[1778616776764,50.88,80760.17,0.0,0.00046,0.0,0.08459]
[1778616777190,50.88,80760.17,0.0,0.00046,0.0,0.08459]
[1778616782806,50.88,80761.01,0.0,0.00046,0.0,0.08468]
[1778616785112,50.88,80762.09,0.0,0.00046,0.0,0.0848]
[1778616785145,50.88,80763.08,0.0,0.00046,0.0,0.0849]
[1778616785961,50.88,80763.08,0.0,0.00046,0.0,0.0849]
[1778616785997,50.88,80763.09,0.0,0.00046,0.0,0.08491]
[1778616786653,50.88,80763.09,0.0,0.00046,0.0,0.08491]
[1778616787101,50.88,80763.09,0.0,0.00046,0.0,0.08491]
[1778616790116,50.88,80762.63,0.0,0.00046,0.0,0.08486]
[1778616790159,50.88,80762.66,0.0,0.00046,0.0,0.08486]
[1778616790767,50.88,80762.66,0.0,0.00046,0.0,0.08486]
[1778616790862,50.88,80762.67,0.0,0.00046,0.0,0.08486]
[1778616795230,50.88,80763.54,0.0,0.00046,0.0,0.08495]
[1778616795956,50.88,80763.54,0.0,0.00046,0.0,0.08495]
[1778616797484,50.88,80764.07,0.0,0.00046,0.0,0.08501]
[1778616798037,50.88,80764.07,0.0,0.00046,0.0,0.08501]
[1778616802363,50.88,80764.31,0.0,0.00046,0.0,0.08504]
[1778616803103,50.88,80764.31,0.0,0.00046,0.0,0.08504]
[1778616803900,50.88,80764.03,0.0,0.00046,0.0,0.08501]
[1778616803953,50.88,80764.39,0.0,0.00046,0.0,0.08505]
[1778616805481,50.88,80763.99,0.0,0.00046,0.0,0.085]
[1778616805968,50.88,80765.46,0.0,0.00046,0.0,0.08516]
[1778616808663,50.88,80766.89,0.0,0.00046,0.0,0.08532]
[1778616808988,50.88,80767.34,0.0,0.00046,0.0,0.08537]
[1778616809260,50.88,80767.34,0.0,0.00046,0.0,0.08537]
[1778616809997,50.88,80764.02,0.0,0.00046,0.0,0.08501]
[1778616815032,50.88,80763.89,0.0,0.00046,0.0,0.08475]
[1778616817040,50.88,80764.15,0.0,0.00046,0.0,0.08478]
[1778616817046,50.88,80764.47,0.0,0.00046,0.0,0.08482]
[1778616817583,50.88,80764.47,0.0,0.00046,0.0,0.08482]
[1778616818053,50.88,80764.51,0.0,0.00046,0.0,0.08482]
[1778616818914,50.88,80764.51,0.0,0.00046,0.0,0.08482]
[1778616819015,50.88,80764.51,0.0,0.00046,0.0,0.08482]
[1778616820068,50.88,80764.51,0.0,0.00046,0.0,0.08482]
[1778616820170,50.88,80764.36,0.0,0.00046,0.0,0.0848]
[1778616822895,50.88,80761.34,0.0,0.00046,0.0,0.08448]
[1778616823088,50.88,80761.63,0.0,0.00046,0.0,0.08451]
[1778616824786,50.88,80761.63,0.0,0.00046,0.0,0.08451]
[1778616825102,50.88,80761.81,0.0,0.00046,0.0,0.08453]
[1778616825657,50.88,80761.81,0.0,0.00046,0.0,0.08453]
[1778616826109,50.88,80761.72,0.0,0.00046,0.0,0.08452]
[1778616826226,50.88,80761.72,0.0,0.00046,0.0,0.08452]
[1778616827116,50.88,80762.3,0.0,0.00046,0.0,0.08458]
[1778616828000,50.88,80762.3,0.0,0.00046,0.0,0.08458]
[1778616828123,50.88,80760.7,0.0,0.00046,0.0,0.08441]
[1778616829865,50.88,80759.78,0.0,0.00046,0.0,0.08431]
[1778616830137,50.88,80759.38,0.0,0.00046,0.0,0.08427]
[1778616830521,50.88,80759.38,0.0,0.00046,0.0,0.08427]
[1778616831082,50.88,80759.38,0.0,0.00046,0.0,0.08427]
[1778616831751,50.88,80759.56,0.0,0.00046,0.0,0.08429]
[1778616832182,50.88,80759.56,0.0,0.00046,0.0,0.08429]
[1778616832151,50.88,80759.71,0.0,0.00046,0.0,0.0843]
[1778616833158,50.88,80760.04,0.0,0.00046,0.0,0.08434]
[1778616838193,50.88,80762.2,0.0,0.00046,0.0,0.08457]
[1778616838310,50.88,80762.2,0.0,0.00046,0.0,0.08457]
[1778616838974,50.88,80762.2,0.0,0.00046,0.0,0.08457]
[1778616841720,50.88,80753.68,0.0,0.00045,0.0,0.08366]
[1778616842221,50.88,80753.21,0.0,0.00045,0.0,0.08361]
[1778616843170,50.88,80753.21,0.0,0.00045,0.0,0.08361]
[1778616843228,50.88,80752.98,0.0,0.00045,0.0,0.08358]
[1778616849086,50.88,80752.78,0.0,0.00045,0.0,0.08356]
[1778616849167,50.88,80752.78,0.0,0.00045,0.0,0.08356]
[1778616849758,50.88,80752.78,0.0,0.00045,0.0,0.08356]
[1778616849858,50.88,80753.53,0.0,0.00045,0.0,0.08364]
[1778616852110,50.88,80754.19,0.0,0.00045,0.0,0.08371]
[1778616852210,50.88,80754.08,0.0,0.00045,0.0,0.0837]
[1778616852679,50.88,80754.08,0.0,0.00045,0.0,0.0837]
[1778616852739,50.88,80754.42,0.0,0.00045,0.0,0.08374]
[1778616854755,50.88,80754.42,0.0,0.00045,0.0,0.08374]
[1778616854856,50.88,80754.05,0.0,0.00045,0.0,0.0837]
[1778616856734,50.88,80754.21,0.0,0.00045,0.0,0.08371]
[1778616856835,50.88,80754.46,0.0,0.00045,0.0,0.08374]
[1778616859944,50.88,80754.45,0.0,0.00045,0.0,0.08374]
[1778616859959,50.88,80754.45,0.0,0.00045,0.0,0.08374]
[1778616860707,50.88,80754.45,0.0,0.00045,0.0,0.08374]
[1778616860808,50.88,80754.37,0.0,0.00045,0.0,0.08373]
[1778616862856,50.88,80754.42,0.0,0.00045,0.0,0.08374]
[1778616862952,50.88,80754.18,0.0,0.00045,0.0,0.08371]
[1778616863687,50.88,80754.18,0.0,0.00045,0.0,0.08371]
[1778616864208,50.88,80754.18,0.0,0.00045,0.0,0.08371]
[1778616863784,50.88,80755.0,0.0,0.00045,0.0,0.0838]
[1778616864924,50.88,80755.0,0.0,0.00045,0.0,0.0838]
[1778616870417,50.88,80755.3,0.0,0.00045,0.0,0.08383]
[1778616876459,50.88,80754.78,0.0,0.00045,0.0,0.08354]
[1778616880484,50.88,80754.77,0.0,0.00045,0.0,0.08354]
[1778616881161,50.88,80754.77,0.0,0.00045,0.0,0.08354]
[1778616881812,50.88,80754.45,0.0,0.00045,0.0,0.0835]
[1778616881912,50.88,80754.43,0.0,0.00045,0.0,0.0835]
[1778616882378,50.88,80754.43,0.0,0.00045,0.0,0.0835]
[1778616882501,50.88,80754.69,0.0,0.00045,0.0,0.08353]
[1778616885691,50.88,80754.4,0.0,0.00045,0.0,0.0835]
[1778616886136,50.88,80754.4,0.0,0.00045,0.0,0.0835]
[1778616888144,50.88,80754.44,0.0,0.00045,0.0,0.0835]
[1778616888244,50.88,80752.13,0.0,0.00045,0.0,0.08326]
[1778616888994,50.88,80752.13,0.0,0.00045,0.0,0.08326]
[1778616889051,50.88,80752.41,0.0,0.00045,0.0,0.08329]
[1778616889805,50.88,80752.41,0.0,0.00045,0.0,0.08329]
[1778616890235,50.88,80752.41,0.0,0.00045,0.0,0.08329]
[1778616891464,50.88,80752.37,0.0,0.00045,0.0,0.08328]
[1778616892040,50.88,80752.37,0.0,0.00045,0.0,0.08328]
[1778616892779,50.88,80752.44,0.0,0.00045,0.0,0.08329]
[1778616893289,50.88,80752.44,0.0,0.00045,0.0,0.08329]
[1778616893947,50.88,80752.44,0.0,0.00045,0.0,0.08329]
[1778616894009,50.88,80752.44,0.0,0.00045,0.0,0.08329]
[1778616895429,50.88,80752.39,0.0,0.00045,0.0,0.08328]
[1778616895592,50.88,80752.26,0.0,0.00045,0.0,0.08327]
[1778616900538,50.88,80752.26,0.0,0.00045,0.0,0.08327]
[1778616900627,50.88,80752.39,0.0,0.00045,0.0,0.08328]
[1778616901831,50.88,80752.39,0.0,0.00045,0.0,0.08328]
[1778616901927,50.88,80752.39,0.0,0.00045,0.0,0.08328]
[1778616906205,50.88,80752.34,0.0,0.00045,0.0,0.08328]
[1778616906304,50.88,80752.36,0.0,0.00045,0.0,0.08328]
[1778616908169,50.88,80752.36,0.0,0.00045,0.0,0.08328]
[1778616908269,50.88,80752.39,0.0,0.00045,0.0,0.08328]
[1778616913720,50.88,80753.93,0.0,0.00045,0.0,0.08345]
[1778616915193,50.88,80753.93,0.0,0.00045,0.0,0.08345]
[1778616915294,50.88,80753.98,0.0,0.00045,0.0,0.08345]
[1778616915989,50.88,80753.98,0.0,0.00045,0.0,0.08345]
[1778616916089,50.88,80753.98,0.0,0.00045,0.0,0.08345]
[1778616919122,50.88,80753.86,0.0,0.00045,0.0,0.08344]
[1778616919169,50.88,80753.93,0.0,0.00045,0.0,0.08345]
[1778616919998,50.88,80753.93,0.0,0.00045,0.0,0.08345]
[1778616920099,50.88,80754.17,0.0,0.00045,0.0,0.08347]
[1778616921789,50.88,80753.95,0.0,0.00045,0.0,0.08345]
[1778616922222,50.88,80753.95,0.0,0.00045,0.0,0.08345]
[1778616921887,50.88,80754.0,0.0,0.00045,0.0,0.08345]
[1778616922783,50.88,80753.98,0.0,0.00045,0.0,0.08345]
[1778616925323,50.88,80754.04,0.0,0.00045,0.0,0.08346]
[1778616925961,50.88,80754.04,0.0,0.00045,0.0,0.08346]
[1778616931078,50.88,80753.92,0.0,0.00045,0.0,0.08345]
[1778616931163,50.88,80753.78,0.0,0.00045,0.0,0.0832]
[1778616931839,50.88,80753.78,0.0,0.00045,0.0,0.0832]
[1778616932853,50.88,80753.64,0.0,0.00045,0.0,0.08318]
[1778616934671,50.88,80753.53,0.0,0.00045,0.0,0.08317]
[1778616934772,50.88,80753.53,0.0,0.00045,0.0,0.08317]
[1778616935543,50.88,80753.53,0.0,0.00045,0.0,0.08317]
[1778616935643,50.88,80753.53,0.0,0.00045,0.0,0.08317]
[1778616937289,50.88,80753.53,0.0,0.00045,0.0,0.08317]
[1778616937320,50.88,80753.53,0.0,0.00045,0.0,0.08317]
[1778616938604,50.88,80753.57,0.0,0.00045,0.0,0.08317]
[1778616938705,50.88,80753.57,0.0,0.00045,0.0,0.08317]
[1778616940231,50.88,80753.57,0.0,0.00045,0.0,0.08317]
[1778616940243,50.88,80756.92,0.0,0.00045,0.0,0.08353]
[1778616940722,50.88,80756.92,0.0,0.00045,0.0,0.08353]
[1778616940909,50.88,80762.84,0.0,0.00046,0.0,0.08416]
[1778616945944,50.88,80768.96,0.0,0.00046,0.0,0.08482]
[1778616949430,50.88,80770.49,0.0,0.00046,0.0,0.08499]
[1778616949975,50.88,80770.73,0.0,0.00046,0.0,0.08501]
[1778616951460,50.88,80770.83,0.0,0.00046,0.0,0.08503]
[1778616951989,50.88,80771.04,0.0,0.00046,0.0,0.08505]
[1778616952721,50.88,80771.04,0.0,0.00046,0.0,0.08505]
[1778616953231,50.88,80771.04,0.0,0.00046,0.0,0.08505]
[1778616953262,50.88,80771.04,0.0,0.00046,0.0,0.08505]
[1778616953321,50.88,80770.83,0.0,0.00046,0.0,0.08503]
[1778616954102,50.88,80770.83,0.0,0.00046,0.0,0.08503]
[1778616954228,50.88,80770.83,0.0,0.00046,0.0,0.08503]
[1778616954328,50.88,80770.8,0.0,0.00046,0.0,0.08502]
[1778616958987,50.88,80771.76,0.0,0.00046,0.0,0.08513]
[1778616959038,50.88,80769.16,0.0,0.00046,0.0,0.08484]
[1778616960277,50.88,80769.16,0.0,0.00046,0.0,0.08484]
[1778616960301,50.88,80768.38,0.0,0.00046,0.0,0.08476]
[1778616966088,50.88,80768.23,0.0,0.00046,0.0,0.08474]
[1778616966656,50.88,80768.23,0.0,0.00046,0.0,0.08474]
[1778616967239,50.88,80768.23,0.0,0.00046,0.0,0.08474]
[1778616968533,50.88,80767.96,0.0,0.00046,0.0,0.08471]
[1778616969109,50.88,80767.71,0.0,0.00046,0.0,0.08469]
[1778616969374,50.88,80767.71,0.0,0.00046,0.0,0.08469]
[1778616969386,50.88,80767.71,0.0,0.00046,0.0,0.08469]
[1778616971117,50.88,80767.71,0.0,0.00046,0.0,0.08469]
[1778616971123,50.88,80767.65,0.0,0.00046,0.0,0.08468]
[1778616971881,50.88,80767.65,0.0,0.00046,0.0,0.08468]
[1778616972477,50.88,80767.65,0.0,0.00046,0.0,0.08468]
[1778616973588,50.88,80767.65,0.0,0.00046,0.0,0.08468]
[1778616974144,50.88,80765.35,0.0,0.00046,0.0,0.08443]
[1778616974586,50.88,80765.35,0.0,0.00046,0.0,0.08443]
[1778616975151,50.88,80764.25,0.0,0.00046,0.0,0.08431]
[1778616975975,50.88,80764.25,0.0,0.00046,0.0,0.08431]
[1778616976158,50.88,80762.22,0.0,0.00046,0.0,0.0841]
[1778616977604,50.88,80762.44,0.0,0.00046,0.0,0.08412]
[1778616978172,50.88,80762.49,0.0,0.00046,0.0,0.08413]
[1778616978861,50.88,80762.49,0.0,0.00046,0.0,0.08413]
[1778616979179,50.88,80762.46,0.0,0.00046,0.0,0.08412]
[1778616980883,50.88,80761.7,0.0,0.00046,0.0,0.08404]
[1778616980900,50.88,80761.7,0.0,0.00046,0.0,0.08404]
[1778616982200,50.88,80743.48,0.0,0.00044,0.0,0.08211]
[1778616983798,50.88,80742.9,0.0,0.00044,0.0,0.08205]
[1778616984214,50.88,80742.87,0.0,0.00044,0.0,0.08204]
[1778616984573,50.88,80742.87,0.0,0.00044,0.0,0.08204]
[1778616985221,50.88,80742.76,0.0,0.00044,0.0,0.08203]
[1778616986108,50.88,80742.76,0.0,0.00044,0.0,0.08203]
[1778616986228,50.88,80742.67,0.0,0.00044,0.0,0.08202]
[1778616986855,50.88,80742.67,0.0,0.00044,0.0,0.08202]
[1778616987235,50.88,80742.6,0.0,0.00044,0.0,0.08201]
[1778616987506,50.88,80742.6,0.0,0.00044,0.0,0.08201]
[1778616987964,50.88,80742.6,0.0,0.00044,0.0,0.08201]
[1778616988817,50.88,80742.57,0.0,0.00044,0.0,0.08201]
[1778616989250,50.88,80741.85,0.0,0.00044,0.0,0.08194]
[1778616989557,50.88,80741.85,0.0,0.00044,0.0,0.08194]
[1778616990257,50.88,80736.14,0.0,0.00044,0.0,0.08134]
[1778616995292,50.88,80737.95,0.0,0.00044,0.0,0.0813]
[1778616995675,50.88,80737.95,0.0,0.00044,0.0,0.0813]
[1778616996172,50.88,80737.95,0.0,0.00044,0.0,0.0813]
[1778617002341,50.88,80737.95,0.0,0.00044,0.0,0.0813]
[1778617002637,50.88,80737.95,0.0,0.00044,0.0,0.0813]
[1778617002671,50.88,80737.95,0.0,0.00044,0.0,0.0813]
[1778617005237,50.88,80744.66,0.0,0.00044,0.0,0.082]
[1778617005362,50.88,80745.65,0.0,0.00044,0.0,0.0821]
[1778617005988,50.88,80745.65,0.0,0.00044,0.0,0.0821]
[1778617006369,50.88,80747.25,0.0,0.00045,0.0,0.08227]
[1778617006502,50.88,80747.25,0.0,0.00045,0.0,0.08227]
[1778617007080,50.88,80747.25,0.0,0.00045,0.0,0.08227]
[1778617010144,50.88,80746.54,0.0,0.00044,0.0,0.0822]
[1778617010244,50.88,80746.54,0.0,0.00044,0.0,0.0822]
[1778617010931,50.88,80746.54,0.0,0.00044,0.0,0.0822]
[1778617010947,50.88,80746.17,0.0,0.00044,0.0,0.08216]
[1778617016224,50.88,80746.99,0.0,0.00044,0.0,0.08224]
[1778617016325,50.88,80746.95,0.0,0.00044,0.0,0.08224]
[1778617018034,50.88,80746.92,0.0,0.00044,0.0,0.08224]
[1778617018133,50.88,80746.95,0.0,0.00044,0.0,0.08224]
[1778617018728,50.88,80746.95,0.0,0.00044,0.0,0.08224]
[1778617018788,50.88,80746.95,0.0,0.00044,0.0,0.08224]
[1778617021136,50.88,80744.68,0.0,0.00044,0.0,0.082]
[1778617021168,50.88,80743.73,0.0,0.00044,0.0,0.0819]
[1778617021802,50.88,80743.73,0.0,0.00044,0.0,0.0819]
[1778617021858,50.88,80743.81,0.0,0.00044,0.0,0.08191]
[1778617026687,50.88,80743.7,0.0,0.00044,0.0,0.0819]
[1778617027383,50.88,80743.7,0.0,0.00044,0.0,0.0819]
[1778617026787,50.88,80743.63,0.0,0.00044,0.0,0.08189]
[1778617027520,50.88,80743.97,0.0,0.00044,0.0,0.08193]
[1778617031654,50.88,80748.3,0.0,0.00045,0.0,0.08238]
[1778617032116,50.88,80748.3,0.0,0.00045,0.0,0.08238]
[1778617037590,50.88,80749.19,0.0,0.00045,0.0,0.08247]
[1778617038557,50.88,80749.19,0.0,0.00045,0.0,0.08247]
[1778617038597,50.88,80749.2,0.0,0.00045,0.0,0.08248]
[1778617040116,50.88,80749.2,0.0,0.00045,0.0,0.08248]
[1778617040215,50.88,80749.2,0.0,0.00045,0.0,0.08248]
[1778617042233,50.88,80749.24,0.0,0.00045,0.0,0.08248]
[1778617042334,50.88,80749.64,0.0,0.00045,0.0,0.08252]
[1778617043198,50.88,80749.64,0.0,0.00045,0.0,0.08252]
[1778617043298,50.88,80751.19,0.0,0.00045,0.0,0.08269]
[1778617049044,50.88,80750.99,0.0,0.00045,0.0,0.08266]
[1778617049122,50.88,80750.91,0.0,0.00045,0.0,0.08266]
[1778617049713,50.88,80750.91,0.0,0.00045,0.0,0.08266]
[1778617050248,50.88,80750.91,0.0,0.00045,0.0,0.08266]
[1778617050974,50.88,80750.56,0.0,0.00045,0.0,0.08262]
[1778617051074,50.88,80750.81,0.0,0.00045,0.0,0.08241]
[1778617053608,50.88,80750.9,0.0,0.00045,0.0,0.08242]
[1778617054142,50.88,80750.9,0.0,0.00045,0.0,0.08242]
[1778617058927,50.88,80750.94,0.0,0.00045,0.0,0.08243]
[1778617059028,50.88,80751.08,0.0,0.00045,0.0,0.08244]
[1778617059532,50.88,80751.08,0.0,0.00045,0.0,0.08244]
[1778617059745,50.88,80751.05,0.0,0.00045,0.0,0.08244]
[1778617064780,50.88,80748.73,0.0,0.00044,0.0,0.08219]
[1778617065753,50.88,80748.73,0.0,0.00044,0.0,0.08219]
[1778617065902,50.88,80748.73,0.0,0.00044,0.0,0.08219]
[1778617066835,50.88,80748.7,0.0,0.00044,0.0,0.08219]
[1778617067427,50.88,80748.7,0.0,0.00044,0.0,0.08219]
[1778617066902,50.88,80754.38,0.0,0.00045,0.0,0.08279]
[1778617068240,50.88,80754.38,0.0,0.00045,0.0,0.08279]
[1778617069054,50.88,80758.44,0.0,0.00045,0.0,0.08322]
[1778617069154,50.88,80757.92,0.0,0.00045,0.0,0.08316]
[1778617071790,50.88,80757.79,0.0,0.00045,0.0,0.08315]
[1778617072291,50.88,80757.79,0.0,0.00045,0.0,0.08315]
[1778617077094,50.88,80759.5,0.0,0.00045,0.0,0.08333]
[1778617077123,50.88,80759.5,0.0,0.00045,0.0,0.08333]
[1778617077836,50.88,80759.5,0.0,0.00045,0.0,0.08333]
[1778617077936,50.88,80759.5,0.0,0.00045,0.0,0.08333]
[1778617080718,50.88,80759.5,0.0,0.00045,0.0,0.08333]
[1778617081086,50.88,80759.5,0.0,0.00045,0.0,0.08333]
[1778617082360,50.88,80759.48,0.0,0.00045,0.0,0.08333]
[1778617082385,50.88,80759.48,0.0,0.00045,0.0,0.08333]
[1778617082427,50.88,80759.49,0.0,0.00045,0.0,0.08333]
[1778617082503,50.88,80759.49,0.0,0.00045,0.0,0.08333]
[1778617082920,50.88,80759.49,0.0,0.00045,0.0,0.08333]
[1778617083809,50.88,80764.35,0.0,0.00045,0.0,0.08385]
[1778617083913,50.88,80767.21,0.0,0.00046,0.0,0.08416]
[1778617087102,50.88,80768.59,0.0,0.00046,0.0,0.08431]
[1778617087125,50.88,80768.63,0.0,0.00046,0.0,0.08431]
[1778617087735,50.88,80768.63,0.0,0.00046,0.0,0.08431]
[1778617087941,50.88,80768.5,0.0,0.00046,0.0,0.0843]
[1778617092976,50.88,80770.01,0.0,0.00046,0.0,0.08446]
[1778617097608,50.88,80771.25,0.0,0.00046,0.0,0.08459]
[1778617098083,50.88,80771.25,0.0,0.00046,0.0,0.08459]
[1778617099298,50.88,80771.39,0.0,0.00046,0.0,0.08461]
[1778617099367,50.88,80771.39,0.0,0.00046,0.0,0.08461]
[1778617100717,50.88,80772.03,0.0,0.00046,0.0,0.08468]
[1778617101032,50.88,80771.93,0.0,0.00046,0.0,0.08467]
[1778617101966,50.88,80771.93,0.0,0.00046,0.0,0.08467]
[1778617102039,50.88,80772.23,0.0,0.00046,0.0,0.0847]
[1778617102799,50.88,80772.23,0.0,0.00046,0.0,0.0847]
[1778617103046,50.88,80772.51,0.0,0.00046,0.0,0.08473]
[1778617104216,50.88,80772.51,0.0,0.00046,0.0,0.08473]
[1778617104316,50.88,80772.5,0.0,0.00046,0.0,0.08473]
[1778617104894,50.88,80772.5,0.0,0.00046,0.0,0.08473]
[1778617105060,50.88,80772.83,0.0,0.00046,0.0,0.08476]
[1778617110096,50.88,80771.77,0.0,0.00046,0.0,0.08465]
[1778617112618,50.88,80771.6,0.0,0.00046,0.0,0.08439]
[1778617113248,50.88,80771.6,0.0,0.00046,0.0,0.08439]
[1778617119896,50.88,80772.18,0.0,0.00046,0.0,0.08445]
[1778617120034,50.88,80772.18,0.0,0.00046,0.0,0.08445]
[1778617123063,50.88,80780.94,0.0,0.00046,0.0,0.0854]
[1778617123188,50.88,80782.19,0.0,0.00046,0.0,0.08554]
[1778617124683,50.88,80784.14,0.0,0.00047,0.0,0.08575]
[1778617125201,50.88,80784.11,0.0,0.00047,0.0,0.08575]
[1778617130237,50.88,80786.93,0.0,0.00047,0.0,0.08606]
[1778617134875,50.88,80786.61,0.0,0.00047,0.0,0.08602]
[1778617135524,50.88,80786.58,0.0,0.00047,0.0,0.08602]
[1778617136279,50.88,80786.65,0.0,0.00047,0.0,0.08603]
[1778617138029,50.88,80786.54,0.0,0.00047,0.0,0.08601]
[1778617138293,50.88,80785.7,0.0,0.00047,0.0,0.08592]
[1778617138755,50.88,80785.7,0.0,0.00047,0.0,0.08592]
[1778617139300,50.88,80785.77,0.0,0.00047,0.0,0.08593]
[1778617139988,50.88,80785.77,0.0,0.00047,0.0,0.08593]
[1778617140307,50.88,80785.12,0.0,0.00047,0.0,0.08586]
[1778617141190,50.88,80785.12,0.0,0.00047,0.0,0.08586]
[1778617141314,50.88,80785.58,0.0,0.00047,0.0,0.08591]
[1778617142294,50.88,80785.58,0.0,0.00047,0.0,0.08591]
[1778617142323,50.88,80786.57,0.0,0.00047,0.0,0.08602]
[1778617143011,50.88,80786.57,0.0,0.00047,0.0,0.08602]
[1778617143328,50.88,80787.3,0.0,0.00047,0.0,0.0861]
[1778617148363,50.88,80787.67,0.0,0.00047,0.0,0.08614]
[1778617152175,50.88,80789.29,0.0,0.00047,0.0,0.08632]
[1778617152391,50.88,80789.21,0.0,0.00047,0.0,0.08631]
[1778617152728,50.88,80789.21,0.0,0.00047,0.0,0.08631]
[1778617154405,50.88,80788.41,0.0,0.00047,0.0,0.08622]
[1778617155260,50.88,80788.41,0.0,0.00047,0.0,0.08622]
[1778617155412,50.88,80788.19,0.0,0.00047,0.0,0.0862]
[1778617155802,50.88,80788.19,0.0,0.00047,0.0,0.0862]
[1778617156513,50.88,80788.19,0.0,0.00047,0.0,0.0862]
[1778617157111,50.88,80788.51,0.0,0.00047,0.0,0.08623]
[1778617157426,50.88,80788.14,0.0,0.00047,0.0,0.08619]
[1778617159651,50.88,80787.23,0.0,0.00047,0.0,0.08609]
[1778617160378,50.88,80787.23,0.0,0.00047,0.0,0.08609]
[1778617161019,50.88,80785.58,0.0,0.00047,0.0,0.08591]
[1778617161771,50.88,80785.58,0.0,0.00047,0.0,0.08591]
[1778617168504,50.88,80785.85,0.0,0.00047,0.0,0.08594]
[1778617169927,50.88,80785.88,0.0,0.00047,0.0,0.08594]
[1778617170595,50.88,80785.88,0.0,0.00047,0.0,0.08594]
[1778617172857,50.88,80785.47,0.0,0.00046,0.0,0.08566]
[1778617173390,50.88,80785.47,0.0,0.00046,0.0,0.08566]
[1778617176572,50.88,80784.68,0.0,0.00046,0.0,0.08557]
[1778617177110,50.88,80784.68,0.0,0.00046,0.0,0.08557]
[1778617180014,50.88,80785.07,0.0,0.00046,0.0,0.08561]
[1778617180114,50.88,80784.92,0.0,0.00046,0.0,0.0856]
[1778617180668,50.88,80784.92,0.0,0.00046,0.0,0.0856]
[1778617180677,50.88,80784.7,0.0,0.00046,0.0,0.08557]
[1778617187255,50.88,80783.55,0.0,0.00046,0.0,0.08545]
[1778617187355,50.88,80782.44,0.0,0.00046,0.0,0.08533]
[1778617189054,50.88,80781.81,0.0,0.00046,0.0,0.08526]
[1778617189153,50.88,80781.78,0.0,0.00046,0.0,0.08525]
[1778617193667,50.88,80781.63,0.0,0.00046,0.0,0.08524]
[1778617193679,50.88,80781.6,0.0,0.00046,0.0,0.08523]
[1778617195006,50.88,80781.6,0.0,0.00046,0.0,0.08523]
[1778617195106,50.88,80780.71,0.0,0.00046,0.0,0.08514]
[1778617196285,50.88,80780.71,0.0,0.00046,0.0,0.08514]
[1778617196384,50.88,80780.71,0.0,0.00046,0.0,0.08514]
[1778617196931,50.88,80780.71,0.0,0.00046,0.0,0.08514]
[1778617197022,50.88,80779.35,0.0,0.00046,0.0,0.08499]
[1778617201740,50.88,80780.59,0.0,0.00046,0.0,0.08512]
[1778617202536,50.88,80780.59,0.0,0.00046,0.0,0.08512]
[1778617201822,50.88,80781.07,0.0,0.00046,0.0,0.08518]
[1778617202744,50.88,80781.4,0.0,0.00046,0.0,0.08521]
[1778617203850,50.88,80781.4,0.0,0.00046,0.0,0.08521]
[1778617203922,50.88,80781.35,0.0,0.00046,0.0,0.08521]
[1778617204692,50.88,80781.35,0.0,0.00046,0.0,0.08521]
[1778617205147,50.88,80781.35,0.0,0.00046,0.0,0.08521]
[1778617205743,50.88,80781.81,0.0,0.00046,0.0,0.08526]
[1778617205765,50.88,80781.74,0.0,0.00046,0.0,0.08525]
[1778617207961,50.88,80781.71,0.0,0.00046,0.0,0.08525]
[1778617208570,50.88,80781.71,0.0,0.00046,0.0,0.08525]
[1778617208061,50.88,80781.7,0.0,0.00046,0.0,0.08524]
[1778617208786,50.88,80781.73,0.0,0.00046,0.0,0.08525]
[1778617211793,50.88,80780.97,0.0,0.00046,0.0,0.08517]
[1778617212499,50.88,80780.97,0.0,0.00046,0.0,0.08517]
[1778617215267,50.88,80780.97,0.0,0.00046,0.0,0.08517]
[1778617215310,50.88,80780.81,0.0,0.00046,0.0,0.08515]
[1778617215921,50.88,80780.81,0.0,0.00046,0.0,0.08515]
[1778617216022,50.88,80780.51,0.0,0.00046,0.0,0.08512]
[1778617219563,50.88,80780.54,0.0,0.00046,0.0,0.08512]
[1778617220033,50.88,80781.22,0.0,0.00046,0.0,0.08519]
[1778617223110,50.88,80780.87,0.0,0.00046,0.0,0.08515]
[1778617223123,50.88,80780.87,0.0,0.00046,0.0,0.08515]
[1778617224617,50.88,80780.87,0.0,0.00046,0.0,0.08515]
[1778617224898,50.88,80780.94,0.0,0.00046,0.0,0.08516]
[1778617226533,50.88,80780.94,0.0,0.00046,0.0,0.08516]
[1778617226609,50.88,80780.94,0.0,0.00046,0.0,0.08516]
[1778617227069,50.88,80780.94,0.0,0.00046,0.0,0.08516]
[1778617227919,50.88,80780.57,0.0,0.00046,0.0,0.08512]
[1778617228804,50.88,80780.57,0.0,0.00046,0.0,0.08512]
[1778617229847,50.88,80774.39,0.0,0.00046,0.0,0.08445]
[1778617230235,50.88,80774.39,0.0,0.00046,0.0,0.08445]
[1778617232255,50.88,80763.44,0.0,0.00045,0.0,0.08328]
[1778617232346,50.88,80763.8,0.0,0.00045,0.0,0.08308]
[1778617233701,50.88,80763.72,0.0,0.00045,0.0,0.08307]
[1778617233961,50.88,80763.78,0.0,0.00045,0.0,0.08308]
[1778617236230,50.88,80763.78,0.0,0.00045,0.0,0.08308]
[1778617236245,50.88,80763.78,0.0,0.00045,0.0,0.08308]
[1778617236993,50.88,80763.78,0.0,0.00045,0.0,0.08308]
[1778617237000,50.88,80763.78,0.0,0.00045,0.0,0.08308]
[1778617242017,50.88,80763.47,0.0,0.00045,0.0,0.08305]
[1778617244683,50.88,80763.76,0.0,0.00045,0.0,0.08308]
[1778617245237,50.88,80763.76,0.0,0.00045,0.0,0.08308]
[1778617245969,50.88,80763.58,0.0,0.00045,0.0,0.08306]
[1778617246045,50.88,80763.34,0.0,0.00045,0.0,0.08303]
[1778617247469,50.88,80763.34,0.0,0.00045,0.0,0.08303]
[1778617247534,50.88,80763.87,0.0,0.00045,0.0,0.08309]
[1778617251886,50.88,80762.82,0.0,0.00045,0.0,0.08298]
[1778617252479,50.88,80762.82,0.0,0.00045,0.0,0.08298]
[1778617254743,50.88,80762.75,0.0,0.00045,0.0,0.08297]
[1778617255354,50.88,80762.75,0.0,0.00045,0.0,0.08297]
[1778617256057,50.88,80763.1,0.0,0.00045,0.0,0.08301]
[1778617256352,50.88,80763.1,0.0,0.00045,0.0,0.08301]
[1778617258736,50.88,80763.13,0.0,0.00045,0.0,0.08301]
[1778617259285,50.88,80763.13,0.0,0.00045,0.0,0.08301]
[1778617259874,50.88,80763.07,0.0,0.00045,0.0,0.08301]
[1778617260478,50.88,80763.07,0.0,0.00045,0.0,0.08301]
[1778617266029,50.88,80762.84,0.0,0.00045,0.0,0.08298]
[1778617266129,50.88,80762.84,0.0,0.00045,0.0,0.08298]
[1778617266665,50.88,80762.84,0.0,0.00045,0.0,0.08298]
[1778617267193,50.88,80762.88,0.0,0.00045,0.0,0.08299]
[1778617272228,50.88,80763.28,0.0,0.00045,0.0,0.08303]
[1778617277263,50.88,80762.86,0.0,0.00045,0.0,0.08298]
[1778617278302,50.88,80762.86,0.0,0.00045,0.0,0.08298]
[1778617278402,50.88,80762.81,0.0,0.00045,0.0,0.08298]
[1778617279048,50.88,80762.81,0.0,0.00045,0.0,0.08298]
[1778617279278,50.88,80763.02,0.0,0.00045,0.0,0.083]
[1778617284313,50.88,80763.19,0.0,0.00045,0.0,0.08302]
[1778617289348,50.88,80763.23,0.0,0.00045,0.0,0.08302]
[1778617292828,50.88,80762.99,0.0,0.00045,0.0,0.08276]
[1778617293503,50.88,80762.99,0.0,0.00045,0.0,0.08276]
[1778617297705,50.88,80762.8,0.0,0.00045,0.0,0.08274]
[1778617298411,50.88,80763.29,0.0,0.00045,0.0,0.08279]
[1778617298983,50.88,80763.29,0.0,0.00045,0.0,0.08279]
[1778617299418,50.88,80763.19,0.0,0.00045,0.0,0.08278]
[1778617302067,50.88,80763.3,0.0,0.00045,0.0,0.08279]
[1778617302439,50.88,80763.35,0.0,0.00045,0.0,0.0828]
[1778617302945,50.88,80763.35,0.0,0.00045,0.0,0.0828]
[1778617303446,50.88,80763.26,0.0,0.00045,0.0,0.08279]
[1778617305079,50.88,80763.38,0.0,0.00045,0.0,0.0828]
[1778617305460,50.88,80763.65,0.0,0.00045,0.0,0.08283]
[1778617305946,50.88,80763.65,0.0,0.00045,0.0,0.08283]
[1778617307672,50.88,80763.65,0.0,0.00045,0.0,0.08283]
[1778617307474,50.88,80763.21,0.0,0.00045,0.0,0.08279]
[1778617308237,50.88,80763.21,0.0,0.00045,0.0,0.08279]
[1778617311267,50.88,80763.68,0.0,0.00045,0.0,0.08283]
[1778617311502,50.88,80763.23,0.0,0.00045,0.0,0.08279]
[1778617312112,50.88,80763.23,0.0,0.00045,0.0,0.08279]
[1778617312509,50.88,80763.29,0.0,0.00045,0.0,0.08279]
[1778617312869,50.88,80763.29,0.0,0.00045,0.0,0.08279]
[1778617313301,50.88,80763.29,0.0,0.00045,0.0,0.08279]
[1778617314196,50.88,80763.48,0.0,0.00045,0.0,0.08281]
[1778617314524,50.88,80763.74,0.0,0.00045,0.0,0.08284]
[1778617314859,50.88,80763.74,0.0,0.00045,0.0,0.08284]
[1778617316538,50.88,80763.32,0.0,0.00045,0.0,0.0828]
[1778617317241,50.88,80763.32,0.0,0.00045,0.0,0.0828]
[1778617317545,50.88,80763.29,0.0,0.00045,0.0,0.08279]
[1778617317868,50.88,80763.29,0.0,0.00045,0.0,0.08279]
[1778617318552,50.88,80763.58,0.0,0.00045,0.0,0.08282]
[1778617322043,50.88,80764.37,0.0,0.00045,0.0,0.08291]
[1778617322580,50.88,80763.85,0.0,0.00045,0.0,0.08285]
[1778617322750,50.88,80763.85,0.0,0.00045,0.0,0.08285]
[1778617322580,50.88,80763.85,0.0,0.00045,0.0,0.08285]
[1778617325601,50.88,80764.12,0.0,0.00045,0.0,0.08288]
[1778617330636,50.88,80762.84,0.0,0.00045,0.0,0.08275]
[1778617331835,50.88,80763.14,0.0,0.00045,0.0,0.08278]
[1778617332348,50.88,80763.14,0.0,0.00045,0.0,0.08278]
[1778617334526,50.88,80763.47,0.0,0.00045,0.0,0.08281]
[1778617334664,50.88,80763.14,0.0,0.00045,0.0,0.08278]
[1778617335212,50.88,80763.14,0.0,0.00045,0.0,0.08278]
[1778617337685,50.88,80763.17,0.0,0.00045,0.0,0.08278]
[1778617338125,50.88,80763.17,0.0,0.00045,0.0,0.08278]
[1778617338692,50.88,80763.37,0.0,0.00045,0.0,0.0828]
[1778617338879,50.88,80763.37,0.0,0.00045,0.0,0.0828]
[1778617339699,50.88,80763.73,0.0,0.00045,0.0,0.08284]
[1778617343512,50.88,80763.7,0.0,0.00045,0.0,0.08284]
[1778617343727,50.88,80763.72,0.0,0.00045,0.0,0.08284]
[1778617344102,50.88,80763.72,0.0,0.00045,0.0,0.08284]
[1778617344734,50.88,80764.35,0.0,0.00045,0.0,0.08291]
[1778617347003,50.88,80764.06,0.0,0.00045,0.0,0.08288]
[1778617347103,50.88,80763.73,0.0,0.00045,0.0,0.08284]
[1778617347780,50.88,80763.73,0.0,0.00045,0.0,0.08284]
[1778617348263,50.88,80763.73,0.0,0.00045,0.0,0.08284]
[1778617350207,50.88,80763.54,0.0,0.00045,0.0,0.08282]
[1778617350349,50.88,80763.54,0.0,0.00045,0.0,0.08282]
[1778617350373,50.88,80763.54,0.0,0.00045,0.0,0.08282]
[1778617350647,50.88,80763.54,0.0,0.00045,0.0,0.08282]
[1778617350959,50.88,80763.12,0.0,0.00045,0.0,0.08278]
[1778617351010,50.88,80759.04,0.0,0.00044,0.0,0.08211]
[1778617354414,50.88,80755.3,0.0,0.00044,0.0,0.08172]
[1778617354514,50.88,80755.3,0.0,0.00044,0.0,0.08172]
[1778617355035,50.88,80755.3,0.0,0.00044,0.0,0.08172]
[1778617355095,50.88,80755.23,0.0,0.00044,0.0,0.08171]
[1778617360034,50.88,80755.18,0.0,0.00044,0.0,0.08171]
[1778617360075,50.88,80755.18,0.0,0.00044,0.0,0.08171]
[1778617361301,50.88,80755.18,0.0,0.00044,0.0,0.08171]
[1778617361402,50.88,80755.19,0.0,0.00044,0.0,0.08171]
[1778617368902,50.88,80755.06,0.0,0.00044,0.0,0.08169]
[1778617372950,50.88,80755.02,0.0,0.00044,0.0,0.08169]
[1778617373727,50.88,80755.02,0.0,0.00044,0.0,0.08169]
[1778617373051,50.88,80755.02,0.0,0.00044,0.0,0.08169]
[1778617373827,50.88,80755.02,0.0,0.00044,0.0,0.08169]
[1778617378974,50.88,80755.34,0.0,0.00044,0.0,0.08172]
[1778617379909,50.88,80755.34,0.0,0.00044,0.0,0.08172]
[1778617380276,50.88,80755.34,0.0,0.00044,0.0,0.08172]
[1778617381787,50.88,80755.38,0.0,0.00044,0.0,0.08173]
[1778617381829,50.88,80755.38,0.0,0.00044,0.0,0.08173]
[1778617384044,50.88,80762.3,0.0,0.00045,0.0,0.08245]
[1778617384737,50.88,80762.3,0.0,0.00045,0.0,0.08245]
[1778617384090,50.88,80762.42,0.0,0.00045,0.0,0.08247]
[1778617385017,50.88,80762.44,0.0,0.00045,0.0,0.08247]
[1778617385813,50.88,80762.44,0.0,0.00045,0.0,0.08247]
[1778617385950,50.88,80762.44,0.0,0.00045,0.0,0.08247]
[1778617386191,50.88,80762.44,0.0,0.00045,0.0,0.08247]
[1778617386555,50.88,80762.44,0.0,0.00045,0.0,0.08247]
[1778617390757,50.88,80767.27,0.0,0.00045,0.0,0.08298]
[1778617391406,50.88,80767.89,0.0,0.00045,0.0,0.08305]
[1778617397101,50.88,80771.94,0.0,0.00045,0.0,0.08348]
[1778617402136,50.88,80776.49,0.0,0.00046,0.0,0.08396]
[1778617404599,50.88,80778.31,0.0,0.00046,0.0,0.08416]
[1778617404622,50.88,80779.76,0.0,0.00046,0.0,0.08432]
[1778617405122,50.88,80779.76,0.0,0.00046,0.0,0.08432]
[1778617405157,50.88,80780.06,0.0,0.00046,0.0,0.08435]
[1778617409537,50.88,80779.94,0.0,0.00046,0.0,0.08434]
[1778617409600,50.88,80779.92,0.0,0.00046,0.0,0.08433]
[1778617410100,50.88,80779.92,0.0,0.00046,0.0,0.08433]
[1778617410192,50.88,80779.83,0.0,0.00046,0.0,0.08432]
[1778617415800,50.88,80780.17,0.0,0.00046,0.0,0.08412]
[1778617416234,50.88,80779.66,0.0,0.00046,0.0,0.08407]
[1778617417049,50.88,80779.66,0.0,0.00046,0.0,0.08407]
[1778617417241,50.88,80779.73,0.0,0.00046,0.0,0.08407]
[1778617425174,50.88,80781.33,0.0,0.00046,0.0,0.08425]
[1778617425297,50.88,80781.32,0.0,0.00046,0.0,0.08425]
[1778617425934,50.88,80781.32,0.0,0.00046,0.0,0.08425]
[1778617426035,50.88,80781.32,0.0,0.00046,0.0,0.08425]
[1778617428182,50.88,80781.37,0.0,0.00046,0.0,0.08425]
[1778617428318,50.88,80781.09,0.0,0.00046,0.0,0.08422]
[1778617428998,50.88,80781.09,0.0,0.00046,0.0,0.08422]
[1778617429325,50.88,80781.51,0.0,0.00046,0.0,0.08427]
[1778617434360,50.88,80781.7,0.0,0.00046,0.0,0.08429]
[1778617437120,50.88,80780.72,0.0,0.00046,0.0,0.08418]
[1778617437381,50.88,80780.73,0.0,0.00046,0.0,0.08418]
[1778617437937,50.88,80780.73,0.0,0.00046,0.0,0.08418]
[1778617438388,50.88,80781.32,0.0,0.00046,0.0,0.08425]
[1778617444430,50.88,80781.21,0.0,0.00046,0.0,0.08423]
[1778617447094,50.88,80781.96,0.0,0.00046,0.0,0.08431]
[1778617447492,50.88,80781.96,0.0,0.00046,0.0,0.08431]
[1778617447516,50.88,80781.96,0.0,0.00046,0.0,0.08431]
[1778617447529,50.88,80782.97,0.0,0.00046,0.0,0.08442]
[1778617448218,50.88,80782.97,0.0,0.00046,0.0,0.08442]
[1778617448458,50.88,80784.15,0.0,0.00046,0.0,0.08455]
[1778617450878,50.88,80784.5,0.0,0.00046,0.0,0.08459]
[1778617451378,50.88,80784.5,0.0,0.00046,0.0,0.08459]
[1778617452173,50.88,80784.5,0.0,0.00046,0.0,0.08459]
[1778617452275,50.88,80784.5,0.0,0.00046,0.0,0.08459]
[1778617458529,50.88,80790.62,0.0,0.00046,0.0,0.08525]
[1778617460215,50.88,80790.59,0.0,0.00046,0.0,0.08525]
[1778617460316,50.88,80790.59,0.0,0.00046,0.0,0.08525]
[1778617461946,50.88,80790.0,0.0,0.00046,0.0,0.08518]
[1778617462557,50.88,80789.74,0.0,0.00046,0.0,0.08516]
[1778617463289,50.88,80789.74,0.0,0.00046,0.0,0.08516]
[1778617463564,50.88,80789.96,0.0,0.00046,0.0,0.08518]
[1778617464013,50.88,80789.96,0.0,0.00046,0.0,0.08518]
[1778617464571,50.88,80789.1,0.0,0.00046,0.0,0.08509]
[1778617465411,50.88,80789.1,0.0,0.00046,0.0,0.08509]
[1778617465578,50.88,80788.88,0.0,0.00046,0.0,0.08506]
[1778617466040,50.88,80788.88,0.0,0.00046,0.0,0.08506]
[1778617466585,50.88,80789.26,0.0,0.00046,0.0,0.0851]
[1778617468008,50.88,80789.26,0.0,0.00046,0.0,0.0851]
[1778617468625,50.88,80789.26,0.0,0.00046,0.0,0.0851]
[1778617471316,50.88,80785.81,0.0,0.00046,0.0,0.08473]
[1778617471620,50.88,80783.85,0.0,0.00046,0.0,0.08428]
[1778617472033,50.88,80783.85,0.0,0.00046,0.0,0.08428]
[1778617472627,50.88,80783.97,0.0,0.00046,0.0,0.08429]
[1778617473513,50.88,80783.97,0.0,0.00046,0.0,0.08429]
[1778617473634,50.88,80783.4,0.0,0.00046,0.0,0.08423]
[1778617474250,50.88,80783.4,0.0,0.00046,0.0,0.08423]
[1778617474641,50.88,80783.37,0.0,0.00046,0.0,0.08423]
[1778617476948,50.88,80783.65,0.0,0.00046,0.0,0.08426]
[1778617477662,50.88,80783.22,0.0,0.00046,0.0,0.08421]
[1778617478065,50.88,80783.22,0.0,0.00046,0.0,0.08421]
[1778617478723,50.88,80783.22,0.0,0.00046,0.0,0.08421]
[1778617479439,50.88,80783.6,0.0,0.00046,0.0,0.08425]
[1778617479676,50.88,80783.5,0.0,0.00046,0.0,0.08424]
[1778617484711,50.88,80783.67,0.0,0.00046,0.0,0.08426]
[1778617487894,50.88,80783.67,0.0,0.00046,0.0,0.08426]
[1778617488505,50.88,80783.67,0.0,0.00046,0.0,0.08426]
[1778617488659,50.88,80783.67,0.0,0.00046,0.0,0.08426]
[1778617488759,50.88,80783.67,0.0,0.00046,0.0,0.08426]
[1778617489205,50.88,80783.67,0.0,0.00046,0.0,0.08426]
[1778617489748,50.88,80783.63,0.0,0.00046,0.0,0.08426]
[1778617492087,50.88,80780.47,0.0,0.00046,0.0,0.08392]
[1778617492769,50.88,80779.78,0.0,0.00045,0.0,0.08384]
[1778617493339,50.88,80779.78,0.0,0.00045,0.0,0.08384]
[1778617493777,50.88,80780.13,0.0,0.00046,0.0,0.08388]
[1778617498812,50.88,80780.6,0.0,0.00046,0.0,0.08393]
[1778617499389,50.88,80780.6,0.0,0.00046,0.0,0.08393]
[1778617499926,50.88,80780.6,0.0,0.00046,0.0,0.08393]
[1778617501112,50.88,80780.57,0.0,0.00046,0.0,0.08393]
[1778617501819,50.88,80780.57,0.0,0.00046,0.0,0.08393]
[1778617502582,50.88,80779.97,0.0,0.00046,0.0,0.08386]
[1778617502840,50.88,80779.74,0.0,0.00045,0.0,0.08384]
[1778617503278,50.88,80779.74,0.0,0.00045,0.0,0.08384]
[1778617503847,50.88,80780.5,0.0,0.00046,0.0,0.08392]
[1778617508882,50.88,80780.12,0.0,0.00046,0.0,0.08388]
[1778617511007,50.88,80780.13,0.0,0.00046,0.0,0.08388]
[1778617511903,50.88,80779.98,0.0,0.00046,0.0,0.08386]
[1778617512291,50.88,80779.98,0.0,0.00046,0.0,0.08386]
[1778617513917,50.88,80780.43,0.0,0.00046,0.0,0.08391]
[1778617517859,50.88,80780.43,0.0,0.00046,0.0,0.08391]
[1778617517908,50.88,80782.24,0.0,0.00046,0.0,0.08411]
[1778617518730,50.88,80782.24,0.0,0.00046,0.0,0.08411]
[1778617518778,50.88,80782.79,0.0,0.00046,0.0,0.08417]
[1778617519956,50.88,80783.83,0.0,0.00046,0.0,0.08428]
[1778617520574,50.88,80783.83,0.0,0.00046,0.0,0.08428]
[1778617524252,50.88,80786.52,0.0,0.00046,0.0,0.08457]
[1778617524859,50.88,80786.52,0.0,0.00046,0.0,0.08457]
[1778617525542,50.88,80790.33,0.0,0.00046,0.0,0.08498]
[1778617525589,50.88,80790.8,0.0,0.00046,0.0,0.08503]
[1778617526006,50.88,80790.8,0.0,0.00046,0.0,0.08503]
[1778617526079,50.88,80795.75,0.0,0.00047,0.0,0.08557]
[1778617528725,50.88,80796.0,0.0,0.00047,0.0,0.0856]
[1778617528734,50.88,80796.0,0.0,0.00047,0.0,0.0856]
[1778617538086,50.88,80802.34,0.0,0.00047,0.0,0.08605]
[1778617540928,50.88,80802.34,0.0,0.00047,0.0,0.08605]
[1778617541644,50.88,80802.33,0.0,0.00047,0.0,0.08605]
[1778617542725,50.88,80802.33,0.0,0.00047,0.0,0.08605]
[1778617542825,50.88,80802.32,0.0,0.00047,0.0,0.08605]
[1778617544527,50.88,80802.33,0.0,0.00047,0.0,0.08605]
[1778617544627,50.88,80802.33,0.0,0.00047,0.0,0.08605]
[1778617549466,50.88,80802.31,0.0,0.00047,0.0,0.08605]
[1778617549567,50.88,80801.71,0.0,0.00047,0.0,0.08598]
[1778617550118,50.88,80801.71,0.0,0.00047,0.0,0.08598]
[1778617550170,50.88,80801.09,0.0,0.00047,0.0,0.08591]
[1778617552259,50.88,80800.67,0.0,0.00047,0.0,0.08587]
[1778617552927,50.88,80800.67,0.0,0.00047,0.0,0.08587]
[1778617552356,50.88,80801.08,0.0,0.00047,0.0,0.08591]
[1778617553025,50.88,80801.08,0.0,0.00047,0.0,0.08591]
[1778617554233,50.88,80801.08,0.0,0.00047,0.0,0.08591]
[1778617554939,50.88,80801.08,0.0,0.00047,0.0,0.08591]
[1778617554316,50.88,80801.05,0.0,0.00047,0.0,0.08591]
[1778617555205,50.88,80800.86,0.0,0.00047,0.0,0.08589]
[1778617556025,50.88,80800.86,0.0,0.00047,0.0,0.08589]
[1778617556864,50.88,80800.86,0.0,0.00047,0.0,0.08589]
[1778617560889,50.88,80801.25,0.0,0.00047,0.0,0.08593]
[1778617560942,50.88,80801.35,0.0,0.00047,0.0,0.08594]
[1778617561494,50.88,80801.35,0.0,0.00047,0.0,0.08594]
[1778617561594,50.88,80801.43,0.0,0.00047,0.0,0.08595]
[1778617563969,50.88,80801.34,0.0,0.00047,0.0,0.08594]
[1778617564770,50.88,80801.44,0.0,0.00047,0.0,0.08595]
[1778617568987,50.88,80801.95,0.0,0.00047,0.0,0.08601]
[1778617569304,50.88,80799.9,0.0,0.00047,0.0,0.08578]
[1778617570255,50.88,80799.9,0.0,0.00047,0.0,0.08578]
[1778617570310,50.88,80798.9,0.0,0.00047,0.0,0.08567]
[1778617571663,50.88,80798.9,0.0,0.00047,0.0,0.08567]
[1778617571674,50.88,80799.1,0.0,0.00047,0.0,0.08569]
[1778617572155,50.88,80799.1,0.0,0.00047,0.0,0.08569]
[1778617572324,50.88,80798.95,0.0,0.00047,0.0,0.08568]
[1778617577359,50.88,80798.87,0.0,0.00047,0.0,0.08567]
[1778617583401,50.88,80792.7,0.0,0.00046,0.0,0.085]
[1778617584924,50.88,80792.7,0.0,0.00046,0.0,0.085]
[1778617585505,50.88,80792.66,0.0,0.00046,0.0,0.08499]
[1778617587177,50.88,80792.7,0.0,0.00046,0.0,0.085]
[1778617587812,50.88,80792.7,0.0,0.00046,0.0,0.085]
[1778617588376,50.88,80792.77,0.0,0.00046,0.0,0.085]
[1778617588436,50.88,80793.19,0.0,0.00046,0.0,0.08505]
[1778617589050,50.88,80793.19,0.0,0.00046,0.0,0.08505]
[1778617589089,50.88,80793.19,0.0,0.00046,0.0,0.08505]
[1778617593639,50.88,80794.94,0.0,0.00046,0.0,0.085]
[1778617593686,50.88,80794.95,0.0,0.00046,0.0,0.085]
[1778617594176,50.88,80794.95,0.0,0.00046,0.0,0.085]
[1778617594478,50.88,80795.12,0.0,0.00046,0.0,0.08502]
[1778617598843,50.88,80794.97,0.0,0.00046,0.0,0.085]
[1778617598919,50.88,80795.01,0.0,0.00046,0.0,0.08501]
[1778617599028,50.88,80795.01,0.0,0.00046,0.0,0.08501]
[1778617599513,50.88,80795.01,0.0,0.00046,0.0,0.08501]
[1778617599944,50.88,80795.01,0.0,0.00046,0.0,0.08501]
[1778617600520,50.88,80792.61,0.0,0.00046,0.0,0.08475]
[1778617606562,50.88,80792.95,0.0,0.00046,0.0,0.08478]
[1778617610622,50.88,80793.36,0.0,0.00046,0.0,0.08483]
[1778617610722,50.88,80793.36,0.0,0.00046,0.0,0.08483]
[1778617611094,50.88,80793.36,0.0,0.00046,0.0,0.08483]
[1778617611194,50.88,80793.36,0.0,0.00046,0.0,0.08483]
[1778617616632,50.88,80793.28,0.0,0.00046,0.0,0.08482]
[1778617618101,50.88,80793.18,0.0,0.00046,0.0,0.08481]
[1778617618646,50.88,80793.12,0.0,0.00046,0.0,0.0848]
[1778617619494,50.88,80793.12,0.0,0.00046,0.0,0.0848]
[1778617619653,50.88,80793.24,0.0,0.00046,0.0,0.08481]
[1778617624812,50.88,80793.21,0.0,0.00046,0.0,0.08481]
[1778617624913,50.88,80793.4,0.0,0.00046,0.0,0.08483]
[1778617626007,50.88,80793.4,0.0,0.00046,0.0,0.08483]
[1778617626108,50.88,80793.57,0.0,0.00046,0.0,0.08485]
[1778617628764,50.88,80793.57,0.0,0.00046,0.0,0.08485]
[1778617628865,50.88,80793.57,0.0,0.00046,0.0,0.08485]
[1778617629436,50.88,80793.57,0.0,0.00046,0.0,0.08485]
[1778617630730,50.88,80793.54,0.0,0.00046,0.0,0.08485]
[1778617632496,50.88,80793.57,0.0,0.00046,0.0,0.08485]
[1778617632596,50.88,80793.57,0.0,0.00046,0.0,0.08485]
[1778617634607,50.88,80793.57,0.0,0.00046,0.0,0.08485]
[1778617634706,50.88,80793.57,0.0,0.00046,0.0,0.08485]
[1778617637066,50.88,80793.57,0.0,0.00046,0.0,0.08485]
[1778617637928,50.88,80793.57,0.0,0.00046,0.0,0.08485]
[1778617638616,50.88,80793.57,0.0,0.00046,0.0,0.08485]
[1778617639084,50.88,80793.57,0.0,0.00046,0.0,0.08485]
[1778617640822,50.88,80793.17,0.0,0.00046,0.0,0.08481]
[1778617640841,50.88,80793.43,0.0,0.00046,0.0,0.08484]
[1778617641504,50.88,80793.43,0.0,0.00046,0.0,0.08484]
[1778617641807,50.88,80793.62,0.0,0.00046,0.0,0.08486]
[1778617642092,50.88,80793.62,0.0,0.00046,0.0,0.08486]
[1778617642890,50.88,80793.62,0.0,0.00046,0.0,0.08486]
[1778617643622,50.88,80793.65,0.0,0.00046,0.0,0.08486]
[1778617644157,50.88,80793.65,0.0,0.00046,0.0,0.08486]
[1778617649864,50.88,80788.72,0.0,0.00046,0.0,0.08433]
[1778617654899,50.88,80781.97,0.0,0.00045,0.0,0.08336]
[1778617655952,50.88,80781.97,0.0,0.00045,0.0,0.08336]
[1778617656022,50.88,80781.98,0.0,0.00045,0.0,0.08336]
[1778617656632,50.88,80781.98,0.0,0.00045,0.0,0.08336]
[1778617657920,50.88,80781.57,0.0,0.00045,0.0,0.08332]
[1778617658543,50.88,80781.57,0.0,0.00045,0.0,0.08332]
[1778617658927,50.88,80780.81,0.0,0.00045,0.0,0.08324]
[1778617659231,50.88,80780.81,0.0,0.00045,0.0,0.08324]
[1778617659934,50.88,80780.79,0.0,0.00045,0.0,0.08324]
[1778617660207,50.88,80780.79,0.0,0.00045,0.0,0.08324]
[1778617660943,50.88,80780.79,0.0,0.00045,0.0,0.08324]
[1778617661719,50.88,80780.79,0.0,0.00045,0.0,0.08324]
[1778617661948,50.88,80780.78,0.0,0.00045,0.0,0.08324]
[1778617662630,50.88,80780.78,0.0,0.00045,0.0,0.08324]
[1778617662955,50.88,80778.73,0.0,0.00045,0.0,0.08302]
[1778617665201,50.88,80778.57,0.0,0.00045,0.0,0.083]
[1778617665975,50.88,80778.57,0.0,0.00045,0.0,0.083]
[1778617673029,50.88,80776.42,0.0,0.00045,0.0,0.08277]
[1778617674093,50.88,80776.42,0.0,0.00045,0.0,0.08277]
[1778617674869,50.88,80776.42,0.0,0.00045,0.0,0.08277]
[1778617679975,50.88,80782.25,0.0,0.00045,0.0,0.08339]
[1778617680081,50.88,80787.71,0.0,0.00046,0.0,0.08398]
[1778617680155,50.88,80787.71,0.0,0.00046,0.0,0.08398]
[1778617681088,50.88,80789.4,0.0,0.00046,0.0,0.08416]
[1778617683824,50.88,80789.85,0.0,0.00046,0.0,0.08421]
[1778617683893,50.88,80789.85,0.0,0.00046,0.0,0.08421]
[1778617684276,50.88,80789.85,0.0,0.00046,0.0,0.08421]
[1778617684359,50.88,80789.88,0.0,0.00046,0.0,0.08421]
[1778617690151,50.88,80790.84,0.0,0.00046,0.0,0.08432]
[1778617691548,50.88,80790.84,0.0,0.00046,0.0,0.08432]
[1778617692066,50.88,80790.84,0.0,0.00046,0.0,0.08432]
[1778617691647,50.88,80789.83,0.0,0.00046,0.0,0.08421]
[1778617692168,50.88,80789.83,0.0,0.00046,0.0,0.08421]
[1778617696763,50.88,80790.31,0.0,0.00046,0.0,0.08426]
[1778617696864,50.88,80789.93,0.0,0.00046,0.0,0.08422]
[1778617697891,50.88,80789.93,0.0,0.00046,0.0,0.08422]
[1778617697992,50.88,80789.92,0.0,0.00046,0.0,0.08422]
[1778617702163,50.88,80790.86,0.0,0.00046,0.0,0.08432]
[1778617703031,50.88,80790.86,0.0,0.00046,0.0,0.08432]
[1778617702235,50.88,80790.48,0.0,0.00046,0.0,0.08428]
[1778617703242,50.88,80790.86,0.0,0.00046,0.0,0.08432]
[1778617706508,50.88,80790.9,0.0,0.00046,0.0,0.08432]
[1778617706986,50.88,80790.9,0.0,0.00046,0.0,0.08432]
[1778617708971,50.88,80790.9,0.0,0.00046,0.0,0.08432]
[1778617709025,50.88,80790.9,0.0,0.00046,0.0,0.08432]
[1778617710522,50.88,80790.9,0.0,0.00046,0.0,0.08432]
[1778617710623,50.88,80791.81,0.0,0.00046,0.0,0.08442]
[1778617712788,50.88,80792.2,0.0,0.00046,0.0,0.08422]
[1778617712888,50.88,80791.81,0.0,0.00046,0.0,0.08418]
[1778617713510,50.88,80791.81,0.0,0.00046,0.0,0.08418]
[1778617713560,50.88,80790.86,0.0,0.00046,0.0,0.08408]
[1778617714169,50.88,80790.86,0.0,0.00046,0.0,0.08408]
[1778617714319,50.88,80790.75,0.0,0.00046,0.0,0.08407]
[1778617715351,50.88,80790.75,0.0,0.00046,0.0,0.08407]
[1778617715452,50.88,80791.01,0.0,0.00046,0.0,0.08409]
[1778617717826,50.88,80790.71,0.0,0.00046,0.0,0.08406]
[1778617717926,50.88,80790.48,0.0,0.00046,0.0,0.08404]
[1778617718537,50.88,80790.48,0.0,0.00046,0.0,0.08404]
[1778617718628,50.88,80790.46,0.0,0.00046,0.0,0.08404]
[1778617724389,50.88,80791.44,0.0,0.00046,0.0,0.08414]
[1778617729191,50.88,80791.6,0.0,0.00046,0.0,0.08416]
[1778617730001,50.88,80791.6,0.0,0.00046,0.0,0.08416]
[1778617735466,50.88,80794.82,0.0,0.00046,0.0,0.08451]
[1778617736762,50.88,80794.82,0.0,0.00046,0.0,0.08451]
[1778617736821,50.88,80794.12,0.0,0.00046,0.0,0.08443]
[1778617737314,50.88,80794.12,0.0,0.00046,0.0,0.08443]
[1778617737480,50.88,80794.1,0.0,0.00046,0.0,0.08443]
[1778617746061,50.88,80794.35,0.0,0.00046,0.0,0.08445]
[1778617746161,50.88,80794.25,0.0,0.00046,0.0,0.08444]
[1778617746672,50.88,80794.25,0.0,0.00046,0.0,0.08444]
[1778617747172,50.88,80794.25,0.0,0.00046,0.0,0.08444]
[1778617748016,50.88,80794.25,0.0,0.00046,0.0,0.08444]
[1778617748116,50.88,80794.25,0.0,0.00046,0.0,0.08444]
[1778617753592,50.88,80793.8,0.0,0.00046,0.0,0.0844]
[1778617758627,50.88,80795.09,0.0,0.00046,0.0,0.08453]
[1778617762232,50.88,80796.48,0.0,0.00046,0.0,0.08468]
[1778617763063,50.88,80796.48,0.0,0.00046,0.0,0.08468]
[1778617769704,50.88,80796.93,0.0,0.00046,0.0,0.08473]
[1778617775746,50.88,80797.28,0.0,0.00046,0.0,0.08453]
[1778617781109,50.88,80798.82,0.0,0.00046,0.0,0.0847]
[1778617781170,50.88,80799.05,0.0,0.00046,0.0,0.08472]
[1778617781865,50.88,80799.05,0.0,0.00046,0.0,0.08472]
[1778617781885,50.88,80798.53,0.0,0.00046,0.0,0.08467]
[1778617787783,50.88,80799.28,0.0,0.00046,0.0,0.08475]
[1778617788203,50.88,80799.28,0.0,0.00046,0.0,0.08475]
[1778617793790,50.88,80799.88,0.0,0.00046,0.0,0.08481]
[1778617793872,50.88,80799.74,0.0,0.00046,0.0,0.0848]
[1778617794595,50.88,80799.74,0.0,0.00046,0.0,0.0848]
[1778617795027,50.88,80799.74,0.0,0.00046,0.0,0.0848]
[1778617795742,50.88,80799.27,0.0,0.00046,0.0,0.08475]
[1778617795886,50.88,80798.42,0.0,0.00046,0.0,0.08465]
[1778617796270,50.88,80798.42,0.0,0.00046,0.0,0.08465]
[1778617796893,50.88,80798.48,0.0,0.00046,0.0,0.08466]
[1778617797610,50.88,80798.48,0.0,0.00046,0.0,0.08466]
[1778617797900,50.88,80798.81,0.0,0.00046,0.0,0.0847]
[1778617799494,50.88,80798.38,0.0,0.00046,0.0,0.08465]
[1778617799895,50.88,80798.38,0.0,0.00046,0.0,0.08465]
[1778617801133,50.88,80798.75,0.0,0.00046,0.0,0.08469]
[1778617801944,50.88,80798.16,0.0,0.00046,0.0,0.08463]
[1778617804773,50.88,80798.05,0.0,0.00046,0.0,0.08461]
[1778617804950,50.88,80797.88,0.0,0.00046,0.0,0.0846]
[1778617805275,50.88,80797.88,0.0,0.00046,0.0,0.0846]
[1778617805957,50.88,80797.85,0.0,0.00046,0.0,0.08459]
[1778617807862,50.88,80797.82,0.0,0.00046,0.0,0.08459]
[1778617807971,50.88,80797.81,0.0,0.00046,0.0,0.08459]
[1778617808500,50.88,80797.81,0.0,0.00046,0.0,0.08459]
[1778617810524,50.88,80797.81,0.0,0.00046,0.0,0.08459]
[1778617811013,50.88,80797.81,0.0,0.00046,0.0,0.08459]
[1778617811113,50.88,80797.81,0.0,0.00046,0.0,0.08459]
[1778617811722,50.88,80797.81,0.0,0.00046,0.0,0.08459]
[1778617811999,50.88,80796.77,0.0,0.00046,0.0,0.08448]
[1778617812391,50.88,80796.77,0.0,0.00046,0.0,0.08448]
[1778617813008,50.88,80795.4,0.0,0.00046,0.0,0.08433]
[1778617816290,50.88,80794.66,0.0,0.00046,0.0,0.08425]
[1778617817039,50.88,80794.66,0.0,0.00046,0.0,0.08425]
[1778617822197,50.88,80785.38,0.0,0.00045,0.0,0.08325]
[1778617822983,50.88,80785.28,0.0,0.00045,0.0,0.08324]
[1778617828115,50.88,80784.14,0.0,0.00045,0.0,0.08312]
[1778617829658,50.88,80782.58,0.0,0.00045,0.0,0.08296]
[1778617830129,50.88,80782.11,0.0,0.00045,0.0,0.08291]
[1778617831087,50.88,80782.11,0.0,0.00045,0.0,0.08291]
[1778617831102,50.88,80782.11,0.0,0.00045,0.0,0.08267]
[1778617831738,50.88,80782.11,0.0,0.00045,0.0,0.08267]
[1778617832526,50.88,80782.11,0.0,0.00045,0.0,0.08267]
[1778617835532,50.88,80782.1,0.0,0.00045,0.0,0.08267]
[1778617836087,50.88,80782.1,0.0,0.00045,0.0,0.08267]
[1778617836816,50.88,80782.1,0.0,0.00045,0.0,0.08267]
[1778617837155,50.88,80782.1,0.0,0.00045,0.0,0.08267]
[1778617844227,50.88,80782.01,0.0,0.00045,0.0,0.08266]
[1778617845248,50.88,80782.01,0.0,0.00045,0.0,0.08266]
[1778617845915,50.88,80782.01,0.0,0.00045,0.0,0.08266]
[1778617847037,50.88,80782.01,0.0,0.00045,0.0,0.08266]
[1778617847138,50.88,80782.01,0.0,0.00045,0.0,0.08266]
[1778617847711,50.88,80782.01,0.0,0.00045,0.0,0.08266]
[1778617849263,50.88,80782.09,0.0,0.00045,0.0,0.08267]
[1778617850350,50.88,80783.05,0.0,0.00045,0.0,0.08277]
[1778617851019,50.88,80783.05,0.0,0.00045,0.0,0.08277]
[1778617853965,50.88,80783.42,0.0,0.00045,0.0,0.08281]
[1778617853989,50.88,80783.45,0.0,0.00045,0.0,0.08281]
[1778617855221,50.88,80783.45,0.0,0.00045,0.0,0.08281]
[1778617855272,50.88,80783.81,0.0,0.00045,0.0,0.08285]
[1778617855876,50.88,80783.81,0.0,0.00045,0.0,0.08285]
[1778617855909,50.88,80783.82,0.0,0.00045,0.0,0.08285]
[1778617856514,50.88,80783.82,0.0,0.00045,0.0,0.08285]
[1778617856614,50.88,80783.82,0.0,0.00045,0.0,0.08285]
[1778617861593,50.88,80784.05,0.0,0.00045,0.0,0.08288]
[1778617861665,50.88,80784.05,0.0,0.00045,0.0,0.08288]
[1778617865097,50.88,80784.52,0.0,0.00045,0.0,0.08293]
[1778617865197,50.88,80784.73,0.0,0.00045,0.0,0.08295]
[1778617865679,50.88,80784.73,0.0,0.00045,0.0,0.08295]
[1778617866912,50.88,80784.73,0.0,0.00045,0.0,0.08295]
[1778617867059,50.88,80784.73,0.0,0.00045,0.0,0.08295]
[1778617867290,50.88,80784.73,0.0,0.00045,0.0,0.08295]
[1778617868065,50.88,80784.73,0.0,0.00045,0.0,0.08295]
[1778617868166,50.88,80784.73,0.0,0.00045,0.0,0.08295]
[1778617872360,50.88,80784.73,0.0,0.00045,0.0,0.08295]
[1778617872460,50.88,80784.73,0.0,0.00045,0.0,0.08295]
[1778617874574,50.88,80784.73,0.0,0.00045,0.0,0.08295]
[1778617874673,50.88,80784.72,0.0,0.00045,0.0,0.08295]
[1778617875396,50.88,80784.72,0.0,0.00045,0.0,0.08295]
[1778617876003,50.88,80784.72,0.0,0.00045,0.0,0.08295]
[1778617882520,50.88,80784.55,0.0,0.00045,0.0,0.08293]
[1778617886862,50.88,80784.55,0.0,0.00045,0.0,0.08293]
[1778617886959,50.88,80784.55,0.0,0.00045,0.0,0.08293]
[1778617887503,50.88,80784.55,0.0,0.00045,0.0,0.08293]
[1778617887604,50.88,80784.55,0.0,0.00045,0.0,0.08293]
[1778617888843,50.88,80784.55,0.0,0.00045,0.0,0.08293]
[1778617889276,50.88,80784.55,0.0,0.00045,0.0,0.08293]
[1778617888942,50.88,80784.45,0.0,0.00045,0.0,0.08292]
[1778617889950,50.88,80784.45,0.0,0.00045,0.0,0.08292]
[1778617890573,50.88,80784.45,0.0,0.00045,0.0,0.08292]
[1778617891583,50.88,80784.44,0.0,0.00045,0.0,0.08268]
[1778617892643,50.88,80784.44,0.0,0.00045,0.0,0.08268]
[1778617893193,50.88,80784.44,0.0,0.00045,0.0,0.08268]
[1778617895060,50.88,80784.44,0.0,0.00045,0.0,0.08268]
[1778617895158,50.88,80783.95,0.0,0.00045,0.0,0.08263]
[1778617895694,50.88,80783.95,0.0,0.00045,0.0,0.08263]
[1778617895795,50.88,80784.29,0.0,0.00045,0.0,0.08267]
[1778617896863,50.88,80784.29,0.0,0.00045,0.0,0.08267]
[1778617897195,50.88,80784.29,0.0,0.00045,0.0,0.08267]
[1778617898628,50.88,80784.0,0.0,0.00045,0.0,0.08263]
[1778617899114,50.88,80784.0,0.0,0.00045,0.0,0.08263]
[1778617901733,50.88,80780.61,0.0,0.00045,0.0,0.08228]
[1778617901791,50.88,80780.04,0.0,0.00045,0.0,0.08222]
[1778617902385,50.88,80780.04,0.0,0.00045,0.0,0.08222]
[1778617902806,50.88,80780.04,0.0,0.00045,0.0,0.08222]
[1778617904750,50.88,80779.49,0.0,0.00045,0.0,0.08216]
[1778617904849,50.88,80779.5,0.0,0.00045,0.0,0.08216]
[1778617905952,50.88,80779.5,0.0,0.00045,0.0,0.08216]
[1778617906052,50.88,80779.5,0.0,0.00045,0.0,0.08216]
[1778617907184,50.88,80779.5,0.0,0.00045,0.0,0.08216]
[1778617907284,50.88,80779.4,0.0,0.00045,0.0,0.08215]
[1778617911824,50.88,80778.66,0.0,0.00045,0.0,0.08207]
[1778617911916,50.88,80778.66,0.0,0.00045,0.0,0.08207]
[1778617911951,50.88,80778.66,0.0,0.00045,0.0,0.08207]
[1778617912026,50.88,80778.66,0.0,0.00045,0.0,0.08207]
[1778617913406,50.88,80771.21,0.0,0.00044,0.0,0.08129]
[1778617914059,50.88,80771.21,0.0,0.00044,0.0,0.08129]
[1778617921879,50.88,80761.11,0.0,0.00043,0.0,0.08024]
[1778617921980,50.88,80760.78,0.0,0.00043,0.0,0.08021]
[1778617922530,50.88,80760.78,0.0,0.00043,0.0,0.08021]
[1778617922805,50.88,80759.61,0.0,0.00043,0.0,0.08009]
[1778617923425,50.88,80759.61,0.0,0.00043,0.0,0.08009]
[1778617923975,50.88,80759.61,0.0,0.00043,0.0,0.08009]
[1778617927443,50.88,80759.82,0.0,0.00043,0.0,0.08011]
[1778617927970,50.88,80759.82,0.0,0.00043,0.0,0.08011]
[1778617929504,50.88,80758.18,0.0,0.00043,0.0,0.07994]
[1778617930119,50.88,80758.18,0.0,0.00043,0.0,0.07994]
[1778617937961,50.88,80750.67,0.0,0.00043,0.0,0.07917]
[1778617937991,50.88,80750.01,0.0,0.00043,0.0,0.0791]
[1778617938726,50.88,80750.01,0.0,0.00043,0.0,0.0791]
[1778617938918,50.88,80750.79,0.0,0.00043,0.0,0.07918]
[1778617940020,50.88,80750.79,0.0,0.00043,0.0,0.07918]
[1778617940121,50.88,80750.79,0.0,0.00043,0.0,0.07918]
[1778617940575,50.88,80750.79,0.0,0.00043,0.0,0.07918]
[1778617940932,50.88,80750.66,0.0,0.00043,0.0,0.07917]
[1778617941827,50.88,80750.66,0.0,0.00043,0.0,0.07917]
[1778617942038,50.88,80750.66,0.0,0.00043,0.0,0.07917]
[1778617945307,50.88,80744.44,0.0,0.00042,0.0,0.07854]
[1778617945349,50.88,80743.2,0.0,0.00042,0.0,0.07841]
[1778617945563,50.88,80743.2,0.0,0.00042,0.0,0.07841]
[1778617945968,50.88,80741.16,0.0,0.00042,0.0,0.07821]
[1778617950574,50.88,80739.62,0.0,0.00042,0.0,0.07805]
[1778617950704,50.88,80739.62,0.0,0.00042,0.0,0.07805]
[1778617953127,50.88,80729.07,0.0,0.00041,0.0,0.07677]
[1778617953177,50.88,80729.35,0.0,0.00042,0.0,0.0768]
[1778617953443,50.88,80729.35,0.0,0.00042,0.0,0.0768]
[1778617954073,50.88,80729.35,0.0,0.00042,0.0,0.0768]
[1778617954752,50.88,80728.67,0.0,0.00041,0.0,0.07673]
[1778617955033,50.88,80728.24,0.0,0.00041,0.0,0.07669]
[1778617959061,50.88,80712.82,0.0,0.00041,0.0,0.07518]
[1778617964096,50.88,80711.2,0.0,0.0004,0.0,0.07502]
[1778617965282,50.88,80711.2,0.0,0.0004,0.0,0.07502]
[1778617965376,50.88,80717.12,0.0,0.00041,0.0,0.0756]
[1778617965827,50.88,80717.12,0.0,0.00041,0.0,0.0756]
[1778617965935,50.88,80717.12,0.0,0.00041,0.0,0.0756]
[1778617966571,50.88,80726.69,0.0,0.00041,0.0,0.07654]
[1778617967118,50.88,80728.49,0.0,0.00041,0.0,0.07672]
[1778617967746,50.88,80728.49,0.0,0.00041,0.0,0.07672]
[1778617968250,50.88,80728.49,0.0,0.00041,0.0,0.07672]
[1778617968636,50.88,80730.05,0.0,0.00042,0.0,0.07687]
[1778617969138,50.88,80735.91,0.0,0.00042,0.0,0.07746]
[1778617969745,50.88,80735.91,0.0,0.00042,0.0,0.07746]
[1778617970140,50.88,80737.72,0.0,0.00042,0.0,0.07764]
[1778617975175,50.88,80736.01,0.0,0.00042,0.0,0.07747]
[1778617980210,50.88,80734.97,0.0,0.00042,0.0,0.07736]
[1778617981003,50.88,80734.97,0.0,0.00042,0.0,0.07736]
[1778617981217,50.88,80735.55,0.0,0.00042,0.0,0.07742]
[1778617982259,50.88,80735.55,0.0,0.00042,0.0,0.07742]
[1778617982358,50.88,80735.41,0.0,0.00042,0.0,0.07741]
[1778617987812,50.88,80735.41,0.0,0.00042,0.0,0.07741]
[1778617988266,50.88,80735.86,0.0,0.00042,0.0,0.07745]
[1778617988439,50.88,80735.86,0.0,0.00042,0.0,0.07745]
[1778617989273,50.88,80735.42,0.0,0.00042,0.0,0.07741]
[1778617990248,50.88,80735.42,0.0,0.00042,0.0,0.07741]
[1778617990280,50.88,80736.15,0.0,0.00042,0.0,0.07748]
[1778617990958,50.88,80736.15,0.0,0.00042,0.0,0.07748]
[1778617991287,50.88,80736.73,0.0,0.00042,0.0,0.07754]
[1778617992714,50.88,80737.74,0.0,0.00042,0.0,0.07764]
[1778617993301,50.88,80737.52,0.0,0.00042,0.0,0.07762]
[1778617994517,50.88,80738.54,0.0,0.00042,0.0,0.07772]
[1778617995324,50.88,80738.54,0.0,0.00042,0.0,0.07772]
[1778617995315,50.88,80738.63,0.0,0.00042,0.0,0.07773]
[1778617996005,50.88,80738.63,0.0,0.00042,0.0,0.07773]
[1778617998845,50.88,80738.15,0.0,0.00042,0.0,0.07768]
[1778618000350,50.88,80737.91,0.0,0.00042,0.0,0.07766]
[1778618000708,50.88,80737.91,0.0,0.00042,0.0,0.07766]
[1778618001357,50.88,80737.45,0.0,0.00042,0.0,0.07761]
[1778618002624,50.88,80738.98,0.0,0.00042,0.0,0.07776]
[1778618003371,50.88,80738.99,0.0,0.00042,0.0,0.07776]
[1778618003457,50.88,80738.99,0.0,0.00042,0.0,0.07776]
[1778618004785,50.88,80738.99,0.0,0.00042,0.0,0.07776]
[1778618005424,50.88,80738.99,0.0,0.00042,0.0,0.07776]
[1778618006392,50.88,80738.98,0.0,0.00042,0.0,0.07776]
[1778618007192,50.88,80738.98,0.0,0.00042,0.0,0.07776]
[1778618007292,50.88,80738.98,0.0,0.00042,0.0,0.07776]
[1778618007831,50.88,80738.98,0.0,0.00042,0.0,0.07776]
[1778618009413,50.88,80739.31,0.0,0.00042,0.0,0.0778]
[1778618012970,50.88,80742.33,0.0,0.00042,0.0,0.07787]
[1778618013630,50.88,80742.33,0.0,0.00042,0.0,0.07787]
[1778618017645,50.88,80743.63,0.0,0.00042,0.0,0.07801]
[1778618017961,50.88,80743.63,0.0,0.00042,0.0,0.07801]
[1778618018817,50.88,80742.96,0.0,0.00042,0.0,0.07794]
[1778618018918,50.88,80745.08,0.0,0.00042,0.0,0.07815]
[1778618019828,50.88,80745.08,0.0,0.00042,0.0,0.07815]
[1778618019929,50.88,80745.37,0.0,0.00042,0.0,0.07818]
[1778618022245,50.88,80746.54,0.0,0.00042,0.0,0.0783]
[1778618022345,50.88,80747.0,0.0,0.00042,0.0,0.07835]
[1778618022995,50.88,80747.0,0.0,0.00042,0.0,0.07835]
[1778618023095,50.88,80746.83,0.0,0.00042,0.0,0.07833]
[1778618028111,50.88,80746.23,0.0,0.00042,0.0,0.07827]
[1778618028211,50.88,80743.98,0.0,0.00042,0.0,0.07804]
[1778618028748,50.88,80743.98,0.0,0.00042,0.0,0.07804]
[1778618028848,50.88,80744.02,0.0,0.00042,0.0,0.07804]
[1778618034591,50.88,80740.67,0.0,0.00042,0.0,0.07771]
[1778618035720,50.88,80740.67,0.0,0.00042,0.0,0.07771]
[1778618036192,50.88,80740.67,0.0,0.00042,0.0,0.07771]
[1778618040046,50.88,80742.41,0.0,0.00042,0.0,0.07788]
[1778618040154,50.88,80742.4,0.0,0.00042,0.0,0.07788]
[1778618040640,50.88,80742.4,0.0,0.00042,0.0,0.07788]
[1778618040672,50.88,80742.06,0.0,0.00042,0.0,0.07785]
[1778618044796,50.88,80740.9,0.0,0.00042,0.0,0.07773]
[1778618045217,50.88,80740.9,0.0,0.00042,0.0,0.07773]
[1778618045306,50.88,80740.9,0.0,0.00042,0.0,0.07773]
[1778618047843,50.88,80737.6,0.0,0.00042,0.0,0.0774]
[1778618047943,50.88,80735.17,0.0,0.00042,0.0,0.07716]
[1778618048650,50.88,80735.17,0.0,0.00042,0.0,0.07716]
[1778618049108,50.88,80735.17,0.0,0.00042,0.0,0.07716]
[1778618049920,50.88,80735.17,0.0,0.00042,0.0,0.07716]
[1778618050020,50.88,80735.13,0.0,0.00042,0.0,0.07715]
[1778618054326,50.88,80735.24,0.0,0.00042,0.0,0.07717]
[1778618054426,50.88,80735.14,0.0,0.00042,0.0,0.07716]
[1778618055111,50.88,80735.14,0.0,0.00042,0.0,0.07716]
[1778618055212,50.88,80735.21,0.0,0.00042,0.0,0.07716]
[1778618058117,50.88,80734.85,0.0,0.00042,0.0,0.07713]
[1778618058191,50.88,80734.42,0.0,0.00042,0.0,0.07708]
[1778618058877,50.88,80734.42,0.0,0.00042,0.0,0.07708]
[1778618058909,50.88,80733.83,0.0,0.00042,0.0,0.07702]
[1778618060320,50.88,80733.83,0.0,0.00042,0.0,0.07702]
[1778618060372,50.88,80733.75,0.0,0.00042,0.0,0.07702]
[1778618060565,50.88,80733.75,0.0,0.00042,0.0,0.07702]
[1778618060777,50.88,80732.48,0.0,0.00042,0.0,0.07689]
[1778618062278,50.88,80732.48,0.0,0.00042,0.0,0.07689]
[1778618062364,50.88,80731.67,0.0,0.00042,0.0,0.07681]
[1778618063207,50.88,80731.67,0.0,0.00042,0.0,0.07681]
[1778618063307,50.88,80730.61,0.0,0.00041,0.0,0.07671]
[1778618066875,50.88,80730.49,0.0,0.00041,0.0,0.07669]
[1778618066974,50.88,80730.49,0.0,0.00041,0.0,0.07669]
[1778618067686,50.88,80730.49,0.0,0.00041,0.0,0.07669]
[1778618067786,50.88,80730.49,0.0,0.00041,0.0,0.07669]
[1778618069972,50.88,80730.42,0.0,0.00041,0.0,0.07669]
[1778618070044,50.88,80731.01,0.0,0.00041,0.0,0.07674]
[1778618070753,50.88,80731.01,0.0,0.00041,0.0,0.07674]
[1778618070847,50.88,80731.2,0.0,0.00041,0.0,0.07676]
[1778618071860,50.88,80731.2,0.0,0.00041,0.0,0.07676]
[1778618072429,50.88,80731.2,0.0,0.00041,0.0,0.07676]
[1778618071960,50.88,80731.11,0.0,0.00041,0.0,0.07653]
[1778618072861,50.88,80732.35,0.0,0.00041,0.0,0.07666]
[1778618076135,50.88,80733.83,0.0,0.00042,0.0,0.0768]
[1778618076196,50.88,80734.96,0.0,0.00042,0.0,0.07691]
[1778618076804,50.88,80734.96,0.0,0.00042,0.0,0.07691]
[1778618076889,50.88,80735.17,0.0,0.00042,0.0,0.07694]
[1778618080552,50.88,80734.91,0.0,0.00042,0.0,0.07691]
[1778618081181,50.88,80734.91,0.0,0.00042,0.0,0.07691]
[1778618086403,50.88,80735.52,0.0,0.00042,0.0,0.07697]
[1778618086463,50.88,80735.56,0.0,0.00042,0.0,0.07697]
[1778618087090,50.88,80735.56,0.0,0.00042,0.0,0.07697]
[1778618087191,50.88,80735.52,0.0,0.00042,0.0,0.07697]
[1778618093001,50.88,80732.67,0.0,0.00041,0.0,0.07669]
[1778618099043,50.88,80733.04,0.0,0.00041,0.0,0.07672]
[1778618104079,50.88,80733.44,0.0,0.00042,0.0,0.07676]
[1778618106372,50.88,80731.7,0.0,0.00041,0.0,0.07659]
[1778618106453,50.88,80731.33,0.0,0.00041,0.0,0.07655]
[1778618108259,50.88,80732.13,0.0,0.00041,0.0,0.07663]
[1778618108313,50.88,80732.29,0.0,0.00041,0.0,0.07665]
[1778618114150,50.88,80731.0,0.0,0.00041,0.0,0.07652]
[1778618115088,50.88,80731.0,0.0,0.00041,0.0,0.07652]
[1778618115156,50.88,80730.94,0.0,0.00041,0.0,0.07652]
[1778618120191,50.88,80731.36,0.0,0.00041,0.0,0.07656]
[1778618121514,50.88,80731.36,0.0,0.00041,0.0,0.07656]
[1778618122205,50.88,80731.24,0.0,0.00041,0.0,0.07655]
[1778618127240,50.88,80731.16,0.0,0.00041,0.0,0.07654]
[1778618128089,50.88,80731.16,0.0,0.00041,0.0,0.07654]
[1778618128189,50.88,80731.16,0.0,0.00041,0.0,0.07654]
[1778618128789,50.88,80731.16,0.0,0.00041,0.0,0.07654]
[1778618129254,50.88,80731.09,0.0,0.00041,0.0,0.07653]
[1778618132004,50.88,80731.01,0.0,0.00041,0.0,0.07652]
[1778618132275,50.88,80731.17,0.0,0.00041,0.0,0.07632]
[1778618132617,50.88,80731.17,0.0,0.00041,0.0,0.07632]
[1778618133075,50.88,80731.17,0.0,0.00041,0.0,0.07632]
[1778618133963,50.88,80730.91,0.0,0.00041,0.0,0.07629]
[1778618134293,50.88,80730.56,0.0,0.00041,0.0,0.07626]
[1778618134724,50.88,80730.56,0.0,0.00041,0.0,0.07626]
[1778618134794,50.88,80730.56,0.0,0.00041,0.0,0.07626]
[1778618136307,50.88,80714.03,0.0,0.0004,0.0,0.07464]
[1778618137142,50.88,80714.03,0.0,0.0004,0.0,0.07464]
[1778618137314,50.88,80714.07,0.0,0.0004,0.0,0.07465]
[1778618138360,50.88,80714.07,0.0,0.0004,0.0,0.07465]
[1778618138392,50.88,80713.09,0.0,0.0004,0.0,0.07455]
[1778618139175,50.88,80713.09,0.0,0.0004,0.0,0.07455]
[1778618140387,50.88,80713.09,0.0,0.0004,0.0,0.07455]
[1778618141117,50.88,80713.09,0.0,0.0004,0.0,0.07455]
[1778618141842,50.88,80713.09,0.0,0.0004,0.0,0.07455]
[1778618142621,50.88,80713.08,0.0,0.0004,0.0,0.07455]
[1778618144529,50.88,80713.08,0.0,0.0004,0.0,0.07455]
[1778618147577,50.88,80721.24,0.0,0.00041,0.0,0.07534]
[1778618148181,50.88,80721.24,0.0,0.00041,0.0,0.07534]
[1778618157271,50.88,80721.57,0.0,0.00041,0.0,0.07538]
[1778618157454,50.88,80721.74,0.0,0.00041,0.0,0.07539]
[1778618157911,50.88,80721.74,0.0,0.00041,0.0,0.07539]
[1778618158461,50.88,80721.87,0.0,0.00041,0.0,0.07541]
[1778618161053,50.88,80721.87,0.0,0.00041,0.0,0.07541]
[1778618161482,50.88,80723.67,0.0,0.00041,0.0,0.07558]
[1778618162422,50.88,80723.67,0.0,0.00041,0.0,0.07558]
[1778618162489,50.88,80726.22,0.0,0.00041,0.0,0.07583]
[1778618165185,50.88,80726.57,0.0,0.00041,0.0,0.07587]
[1778618165830,50.88,80726.57,0.0,0.00041,0.0,0.07587]
[1778618170622,50.88,80725.89,0.0,0.00041,0.0,0.0758]
[1778618171154,50.88,80725.89,0.0,0.00041,0.0,0.0758]
[1778618174654,50.88,80718.67,0.0,0.00041,0.0,0.07509]
[1778618175581,50.88,80713.5,0.0,0.0004,0.0,0.07459]
[1778618176826,50.88,80708.21,0.0,0.0004,0.0,0.07408]
[1778618178602,50.88,80707.59,0.0,0.0004,0.0,0.07402]
[1778618181267,50.88,80708.08,0.0,0.0004,0.0,0.07407]
[1778618181367,50.88,80708.16,0.0,0.0004,0.0,0.07408]
[1778618181915,50.88,80708.16,0.0,0.0004,0.0,0.07408]
[1778618181931,50.88,80708.42,0.0,0.0004,0.0,0.0741]
[1778618187746,50.88,80708.09,0.0,0.0004,0.0,0.07407]
[1778618187846,50.88,80708.09,0.0,0.0004,0.0,0.07407]
[1778618192727,50.88,80707.39,0.0,0.0004,0.0,0.07379]
[1778618199425,50.88,80708.8,0.0,0.0004,0.0,0.07392]
[1778618199997,50.88,80708.66,0.0,0.0004,0.0,0.07391]
[1778618200756,50.88,80708.59,0.0,0.0004,0.0,0.0739]
[1778618202894,50.88,80708.9,0.0,0.0004,0.0,0.07393]
[1778618202994,50.88,80709.13,0.0,0.0004,0.0,0.07396]
[1778618204676,50.88,80709.15,0.0,0.0004,0.0,0.07396]
[1778618205466,50.88,80709.15,0.0,0.0004,0.0,0.07396]
[1778618206014,50.88,80709.55,0.0,0.0004,0.0,0.074]
[1778618206114,50.88,80709.28,0.0,0.0004,0.0,0.07397]
[1778618207912,50.88,80708.9,0.0,0.0004,0.0,0.07393]
[1778618208013,50.88,80708.4,0.0,0.0004,0.0,0.07389]
[1778618209084,50.88,80708.4,0.0,0.0004,0.0,0.07389]
[1778618209184,50.88,80708.2,0.0,0.0004,0.0,0.07387]
[1778618211024,50.88,80707.47,0.0,0.0004,0.0,0.0738]
[1778618211125,50.88,80706.84,0.0,0.0004,0.0,0.07374]
[1778618211810,50.88,80706.84,0.0,0.0004,0.0,0.07374]
[1778618211834,50.88,80707.61,0.0,0.0004,0.0,0.07381]
[1778618213813,50.88,80707.19,0.0,0.0004,0.0,0.07377]
[1778618213848,50.88,80707.16,0.0,0.0004,0.0,0.07377]
[1778618215244,50.88,80707.16,0.0,0.0004,0.0,0.07377]
[1778618215344,50.88,80707.16,0.0,0.0004,0.0,0.07377]
[1778618216706,50.88,80706.44,0.0,0.0004,0.0,0.0737]
[1778618217200,50.88,80706.44,0.0,0.0004,0.0,0.0737]
[1778618220997,50.88,80700.3,0.0,0.00039,0.0,0.07311]
[1778618221046,50.88,80699.21,0.0,0.00039,0.0,0.07301]
[1778618221918,50.88,80699.21,0.0,0.00039,0.0,0.07301]
[1778618222013,50.88,80699.21,0.0,0.00039,0.0,0.07301]
[1778618222549,50.88,80699.21,0.0,0.00039,0.0,0.07301]
[1778618222911,50.88,80685.52,0.0,0.00039,0.0,0.07172]
[1778618227868,50.88,80683.74,0.0,0.00039,0.0,0.07156]
[1778618228493,50.88,80683.74,0.0,0.00039,0.0,0.07156]
[1778618231921,50.88,80681.4,0.0,0.00038,0.0,0.07134]
[1778618231976,50.88,80680.57,0.0,0.00038,0.0,0.07126]
[1778618234742,50.88,80679.05,0.0,0.00038,0.0,0.07112]
[1778618234997,50.88,80679.09,0.0,0.00038,0.0,0.07112]
[1778618239011,50.88,80679.7,0.0,0.00038,0.0,0.07118]
[1778618239026,50.88,80679.26,0.0,0.00038,0.0,0.07114]
[1778618239685,50.88,80679.26,0.0,0.00038,0.0,0.07114]
[1778618239698,50.88,80679.26,0.0,0.00038,0.0,0.07114]
[1778618243767,50.88,80680.44,0.0,0.00038,0.0,0.07125]
[1778618244061,50.88,80680.68,0.0,0.00038,0.0,0.07127]
[1778618245746,50.88,80680.55,0.0,0.00038,0.0,0.07126]
[1778618245789,50.88,80680.55,0.0,0.00038,0.0,0.07126]
[1778618248044,50.88,80680.57,0.0,0.00038,0.0,0.07126]
[1778618248089,50.88,80680.63,0.0,0.00038,0.0,0.07127]
[1778618249335,50.88,80680.63,0.0,0.00038,0.0,0.07127]
[1778618249408,50.88,80680.63,0.0,0.00038,0.0,0.07127]
[1778618250025,50.88,80680.63,0.0,0.00038,0.0,0.07127]
[1778618250103,50.88,80681.51,0.0,0.00038,0.0,0.07135]
[1778618250726,50.88,80681.51,0.0,0.00038,0.0,0.07135]
[1778618251075,50.88,80681.51,0.0,0.00038,0.0,0.07135]
[1778618251825,50.88,80682.69,0.0,0.00038,0.0,0.07125]
[1778618252117,50.88,80681.74,0.0,0.00038,0.0,0.07116]
[1778618253991,50.88,80680.9,0.0,0.00038,0.0,0.07108]
[1778618254131,50.88,80681.54,0.0,0.00038,0.0,0.07114]
[1778618255254,50.88,80681.54,0.0,0.00038,0.0,0.07114]
[1778618255330,50.88,80681.48,0.0,0.00038,0.0,0.07114]
[1778618256497,50.88,80681.48,0.0,0.00038,0.0,0.07114]
[1778618256598,50.88,80682.12,0.0,0.00038,0.0,0.0712]
[1778618257070,50.88,80682.12,0.0,0.00038,0.0,0.0712]
[1778618257152,50.88,80682.11,0.0,0.00038,0.0,0.07119]
[1778618259157,50.88,80682.11,0.0,0.00038,0.0,0.07119]
[1778618259166,50.88,80682.15,0.0,0.00038,0.0,0.0712]
[1778618260662,50.88,80682.15,0.0,0.00038,0.0,0.0712]
[1778618261180,50.88,80682.13,0.0,0.00038,0.0,0.0712]
[1778618262022,50.88,80682.13,0.0,0.00038,0.0,0.0712]
[1778618262187,50.88,80682.16,0.0,0.00038,0.0,0.0712]
[1778618262842,50.88,80682.16,0.0,0.00038,0.0,0.0712]
[1778618263194,50.88,80681.63,0.0,0.00038,0.0,0.07115]
[1778618267999,50.88,80682.16,0.0,0.00038,0.0,0.0712]
[1778618268231,50.88,80682.07,0.0,0.00038,0.0,0.07119]
[1778618268917,50.88,80682.07,0.0,0.00038,0.0,0.07119]
[1778618269544,50.88,80682.07,0.0,0.00038,0.0,0.07119]
[1778618270035,50.88,80681.41,0.0,0.00038,0.0,0.07113]
[1778618270245,50.88,80681.94,0.0,0.00038,0.0,0.07118]
[1778618275280,50.88,80681.52,0.0,0.00038,0.0,0.07114]
[1778618280315,50.88,80682.05,0.0,0.00038,0.0,0.07119]
[1778618285356,50.88,80692.02,0.0,0.00039,0.0,0.07212]
[1778618286193,50.88,80692.02,0.0,0.00039,0.0,0.07212]
[1778618286363,50.88,80693.21,0.0,0.00039,0.0,0.07223]
[1778618286850,50.88,80693.21,0.0,0.00039,0.0,0.07223]
[1778618287370,50.88,80694.47,0.0,0.00039,0.0,0.07235]
[1778618292405,50.88,80697.31,0.0,0.00039,0.0,0.07262]
[1778618297440,50.88,80697.02,0.0,0.00039,0.0,0.07259]
[1778618301805,50.88,80694.0,0.0,0.00039,0.0,0.0723]
[1778618302612,50.88,80694.0,0.0,0.00039,0.0,0.0723]
[1778618305269,50.88,80694.89,0.0,0.00039,0.0,0.07239]
[1778618305362,50.88,80694.89,0.0,0.00039,0.0,0.07239]
[1778618307899,50.88,80681.8,0.0,0.00038,0.0,0.07117]
[1778618308636,50.88,80681.8,0.0,0.00038,0.0,0.07117]
[1778618309903,50.88,80683.05,0.0,0.00038,0.0,0.07128]
[1778618310008,50.88,80683.05,0.0,0.00038,0.0,0.07128]
[1778618310028,50.88,80683.05,0.0,0.00038,0.0,0.07128]
[1778618310529,50.88,80683.05,0.0,0.00038,0.0,0.07128]
[1778618314795,50.88,80675.0,0.0,0.00038,0.0,0.07033]
[1778618315252,50.88,80675.0,0.0,0.00038,0.0,0.07033]
[1778618317584,50.88,80659.24,0.0,0.00037,0.0,0.0689]
[1778618322619,50.88,80657.27,0.0,0.00037,0.0,0.06872]
[1778618323525,50.88,80657.27,0.0,0.00037,0.0,0.06872]
[1778618323626,50.88,80657.21,0.0,0.00037,0.0,0.06872]
[1778618328661,50.88,80656.58,0.0,0.00037,0.0,0.06866]
[1778618333698,50.88,80656.32,0.0,0.00037,0.0,0.06864]
[1778618338733,50.88,80655.52,0.0,0.00037,0.0,0.06857]
[1778618343768,50.88,80655.92,0.0,0.00037,0.0,0.0686]
[1778618348803,50.88,80656.41,0.0,0.00037,0.0,0.06864]
[1778618354848,50.88,80656.38,0.0,0.00037,0.0,0.06864]
[1778618359883,50.88,80656.19,0.0,0.00037,0.0,0.06863]
[1778618368946,50.88,80656.26,0.0,0.00037,0.0,0.06863]
[1778618373981,50.88,80656.45,0.0,0.00037,0.0,0.06845]
[1778618379016,50.88,80656.15,0.0,0.00037,0.0,0.06842]
[1778618384051,50.88,80656.2,0.0,0.00037,0.0,0.06842]
[1778618389086,50.88,80654.23,0.0,0.00037,0.0,0.06825]
[1778618394124,50.88,80654.9,0.0,0.00037,0.0,0.06831]
[1778618399159,50.88,80653.06,0.0,0.00037,0.0,0.06814]
[1778618404194,50.88,80662.61,0.0,0.00037,0.0,0.069]
[1778618409229,50.88,80653.96,0.0,0.00037,0.0,0.06822]
[1778618414266,50.88,80654.27,0.0,0.00037,0.0,0.06825]
[1778618419301,50.88,80653.4,0.0,0.00037,0.0,0.06817]
[1778618424336,50.88,80654.09,0.0,0.00037,0.0,0.06824]
[1778618429371,50.88,80656.08,0.0,0.00037,0.0,0.06841]
[1778618434406,50.88,80659.43,0.0,0.00037,0.0,0.06851]
[1778618440448,50.88,80659.35,0.0,0.00037,0.0,0.0685]
[1778618448504,50.88,80659.66,0.0,0.00037,0.0,0.06853]
[1778618456560,50.88,80659.66,0.0,0.00037,0.0,0.06853]
[1778618464616,50.88,80659.97,0.0,0.00037,0.0,0.06856]
[1778618469651,50.88,80647.77,0.0,0.00036,0.0,0.06747]
[1778618474686,50.88,80648.18,0.0,0.00036,0.0,0.06751]
[1778618479721,50.88,80648.45,0.0,0.00036,0.0,0.06753]
[1778618484756,50.88,80647.95,0.0,0.00036,0.0,0.06749]
[1778618489791,50.88,80647.49,0.0,0.00036,0.0,0.06745]
[1778618494826,50.88,80648.26,0.0,0.00036,0.0,0.06732]
[1778618499862,50.88,80648.46,0.0,0.00036,0.0,0.06734]
[1778618504897,50.88,80648.05,0.0,0.00036,0.0,0.0673]
[1778618511946,50.88,80645.89,0.0,0.00036,0.0,0.06711]
[1778618516981,50.88,80645.64,0.0,0.00036,0.0,0.06709]
[1778618522020,50.88,80644.97,0.0,0.00036,0.0,0.06703]
[1778618527055,50.88,80646.11,0.0,0.00036,0.0,0.06713]
[1778618532091,50.88,80645.65,0.0,0.00036,0.0,0.06709]
[1778618537126,50.88,80646.22,0.0,0.00036,0.0,0.06714]
[1778618543169,50.88,80645.89,0.0,0.00036,0.0,0.06711]
[1778618546865,50.88,80645.89,0.0,0.00036,0.0,0.06711]
[1778618548208,50.88,80631.29,0.0,0.00035,0.0,0.06584]
[1778618549591,50.88,80631.29,0.0,0.00035,0.0,0.06584]
[1778618552581,50.88,80637.22,0.0,0.00035,0.0,0.06615]
[1778618558280,50.88,80644.09,0.0,0.00036,0.0,0.06675]
[1778618563313,50.88,80644.83,0.0,0.00036,0.0,0.06682]
[1778618568348,50.88,80644.31,0.0,0.00036,0.0,0.06677]
[1778618573383,50.88,80644.2,0.0,0.00036,0.0,0.06676]
[1778618580432,50.88,80644.25,0.0,0.00036,0.0,0.06677]
[1778618585467,50.88,80644.5,0.0,0.00036,0.0,0.06679]
[1778618592519,50.88,80644.35,0.0,0.00036,0.0,0.06678]
[1778618598561,50.88,80644.51,0.0,0.00036,0.0,0.06679]
[1778618604646,50.88,80644.52,0.0,0.00036,0.0,0.06679]
[1778618609681,50.88,80656.78,0.0,0.00036,0.0,0.06787]
[1778618614716,50.88,80661.1,0.0,0.00037,0.0,0.06806]
[1778618619751,50.88,80665.92,0.0,0.00037,0.0,0.06849]
[1778618624786,50.88,80666.29,0.0,0.00037,0.0,0.06852]
[1778618629821,50.88,80668.16,0.0,0.00037,0.0,0.06869]
[1778618635863,50.88,80668.98,0.0,0.00037,0.0,0.06876]
[1778618641905,50.88,80670.17,0.0,0.00037,0.0,0.06887]
[1778618651975,50.88,80671.06,0.0,0.00037,0.0,0.06895]
[1778618658017,50.88,80671.15,0.0,0.00037,0.0,0.06896]
[1778618666073,50.88,80672.25,0.0,0.00037,0.0,0.06906]
[1778618671108,50.88,80672.73,0.0,0.00037,0.0,0.0689]
[1778618676144,50.88,80672.89,0.0,0.00037,0.0,0.06891]
[1778618682185,50.88,80673.43,0.0,0.00037,0.0,0.06896]
[1778618687220,50.88,80683.89,0.0,0.00038,0.0,0.06991]
[1778618692256,50.88,80688.81,0.0,0.00038,0.0,0.07036]
[1778618700312,50.88,80688.69,0.0,0.00038,0.0,0.07035]
[1778618705347,50.88,80680.85,0.0,0.00037,0.0,0.06963]
[1778618710382,50.88,80683.61,0.0,0.00038,0.0,0.06988]
[1778618715417,50.88,80683.66,0.0,0.00038,0.0,0.06989]
[1778618722466,50.88,80683.62,0.0,0.00038,0.0,0.06988]
[1778618730522,50.88,80683.65,0.0,0.00038,0.0,0.06989]
[1778618735557,50.88,80683.73,0.0,0.00038,0.0,0.06969]
[1778618740592,50.88,80684.2,0.0,0.00038,0.0,0.06973]
[1778618745628,50.88,80684.65,0.0,0.00038,0.0,0.06977]
[1778618750663,50.88,80683.94,0.0,0.00038,0.0,0.06971]
[1778618755698,50.88,80683.37,0.0,0.00038,0.0,0.06965]
[1778618760733,50.88,80684.04,0.0,0.00038,0.0,0.06972]
[1778618765770,50.88,80692.65,0.0,0.00038,0.0,0.0705]
[1778618770805,50.88,80691.84,0.0,0.00038,0.0,0.07043]
[1778618775840,50.88,80692.3,0.0,0.00038,0.0,0.07047]
[1778618780875,50.88,80691.98,0.0,0.00038,0.0,0.07044]
[1778618785912,50.88,80684.2,0.0,0.00038,0.0,0.06973]
[1778618792961,50.88,80680.0,0.0,0.00037,0.0,0.06914]
[1778618797996,50.88,80678.52,0.0,0.00037,0.0,0.06901]
[1778618804038,50.88,80678.64,0.0,0.00037,0.0,0.06902]
[1778618812096,50.88,80678.85,0.0,0.00037,0.0,0.06904]
[1778618817132,50.88,80679.62,0.0,0.00037,0.0,0.06911]
[1778618822167,50.88,80670.41,0.0,0.00037,0.0,0.06828]
[1778618827206,50.88,80663.55,0.0,0.00036,0.0,0.06767]
[1778618832242,50.88,80661.33,0.0,0.00036,0.0,0.06747]
[1778618837277,50.88,80659.54,0.0,0.00036,0.0,0.06732]
[1778618842312,50.88,80653.3,0.0,0.00036,0.0,0.06677]
[1778618847348,50.88,80644.01,0.0,0.00035,0.0,0.06596]
[1778618852382,50.88,80643.43,0.0,0.00035,0.0,0.06571]
[1778618857417,50.88,80635.47,0.0,0.00035,0.0,0.06503]
[1778618863459,50.88,80633.2,0.0,0.00035,0.0,0.06483]
[1778618868494,50.88,80634.76,0.0,0.00035,0.0,0.06497]
[1778618874537,50.88,80635.7,0.0,0.00035,0.0,0.06505]
[1778618881586,50.88,80637.28,0.0,0.00035,0.0,0.06518]
[1778618886428,50.88,80644.53,0.0,0.00035,0.0,0.06581]
[1778618890945,50.88,80638.66,0.0,0.00035,0.0,0.0653]
[1778618896691,50.88,80635.67,0.0,0.00035,0.0,0.06504]
[1778618901726,50.88,80640.02,0.0,0.00035,0.0,0.06542]
[1778618906761,50.88,80640.69,0.0,0.00035,0.0,0.06547]
[1778618912803,50.88,80641.79,0.0,0.00035,0.0,0.06537]
[1778618919853,50.88,80641.65,0.0,0.00035,0.0,0.06536]
[1778618924888,50.88,80641.91,0.0,0.00035,0.0,0.06538]
[1778618930930,50.88,80642.73,0.0,0.00035,0.0,0.06545]
[1778618939947,50.88,80642.73,0.0,0.00035,0.0,0.06545]
[1778618941144,50.88,80642.45,0.0,0.00035,0.0,0.06543]
[1778618941718,50.88,80642.45,0.0,0.00035,0.0,0.06543]
[1778618942719,50.88,80642.39,0.0,0.00035,0.0,0.06543]
[1778618948054,50.88,80642.39,0.0,0.00035,0.0,0.06543]
[1778618955103,50.88,80642.23,0.0,0.00035,0.0,0.06541]
[1778618960138,50.88,80642.27,0.0,0.00035,0.0,0.06542]
[1778618965173,50.88,80637.14,0.0,0.00035,0.0,0.06497]
[1778618970208,50.88,80637.52,0.0,0.00035,0.0,0.06501]
[1778618975246,50.88,80637.99,0.0,0.00035,0.0,0.06485]
[1778618980286,50.88,80633.25,0.0,0.00035,0.0,0.06445]
[1778618986328,50.88,80631.99,0.0,0.00034,0.0,0.06434]
[1778618991363,50.88,80631.55,0.0,0.00034,0.0,0.06431]
[1778618996398,50.88,80626.94,0.0,0.00034,0.0,0.06392]
[1778619001433,50.88,80628.69,0.0,0.00034,0.0,0.06406]
[1778619006468,50.88,80628.5,0.0,0.00034,0.0,0.06405]
[1778619012510,50.88,80627.86,0.0,0.00034,0.0,0.06399]
[1778619017545,50.88,80628.01,0.0,0.00034,0.0,0.06401]
[1778619022580,50.88,80627.86,0.0,0.00034,0.0,0.06399]
[1778619027615,50.88,80626.39,0.0,0.00034,0.0,0.06387]
[1778619032650,50.88,80626.68,0.0,0.00034,0.0,0.0637]
[1778619037685,50.88,80626.39,0.0,0.00034,0.0,0.06368]
[1778619044735,50.88,80626.75,0.0,0.00034,0.0,0.06371]
[1778619049769,50.88,80629.95,0.0,0.00034,0.0,0.06398]
[1778619055813,50.88,80630.19,0.0,0.00034,0.0,0.064]
[1778619061857,50.88,80630.12,0.0,0.00034,0.0,0.06399]
[1778619066892,50.88,80626.08,0.0,0.00034,0.0,0.06365]
[1778619073941,50.88,80626.4,0.0,0.00034,0.0,0.06368]
[1778619079983,50.88,80625.87,0.0,0.00034,0.0,0.06363]
[1778619085018,50.88,80626.07,0.0,0.00034,0.0,0.06365]
[1778619090053,50.88,80625.22,0.0,0.00034,0.0,0.06358]
[1778619099116,50.88,80625.58,0.0,0.00034,0.0,0.06342]
[1778619104151,50.88,80625.87,0.0,0.00034,0.0,0.06344]
[1778619110195,50.88,80625.7,0.0,0.00034,0.0,0.06343]
[1778619120265,50.88,80626.09,0.0,0.00034,0.0,0.06346]
[1778619126307,50.88,80626.28,0.0,0.00034,0.0,0.06348]
[1778619131342,50.88,80632.13,0.0,0.00034,0.0,0.06397]
[1778619136377,50.88,80632.17,0.0,0.00034,0.0,0.06397]
[1778619141412,50.88,80632.28,0.0,0.00034,0.0,0.06398]
[1778619146447,50.88,80636.81,0.0,0.00035,0.0,0.06437]
[1778619151482,50.88,80637.2,0.0,0.00034,0.0,0.06421]
[1778619158531,50.88,80638.13,0.0,0.00034,0.0,0.06429]
[1778619163566,50.88,80641.84,0.0,0.00035,0.0,0.0646]
[1778619168601,50.88,80649.03,0.0,0.00035,0.0,0.06522]
[1778619173636,50.88,80655.58,0.0,0.00035,0.0,0.06578]
[1778619178671,50.88,80657.63,0.0,0.00035,0.0,0.06596]
[1778619183706,50.88,80657.94,0.0,0.00035,0.0,0.06599]
[1778619188741,50.88,80657.88,0.0,0.00035,0.0,0.06598]
[1778619193776,50.88,80657.63,0.0,0.00035,0.0,0.06596]
[1778619199818,50.88,80657.6,0.0,0.00035,0.0,0.06596]
[1778619204853,50.88,80657.64,0.0,0.00035,0.0,0.06596]
[1778619210895,50.88,80659.48,0.0,0.00036,0.0,0.06612]
[1778619217946,50.88,80659.35,0.0,0.00035,0.0,0.06591]
[1778619224994,50.88,80659.48,0.0,0.00035,0.0,0.06592]
[1778619230029,50.88,80659.81,0.0,0.00035,0.0,0.06595]
[1778619236071,50.88,80660.02,0.0,0.00035,0.0,0.06597]
[1778619243120,50.88,80655.07,0.0,0.00035,0.0,0.06554]
[1778619248155,50.88,80649.06,0.0,0.00035,0.0,0.06502]
[1778619253190,50.88,80649.17,0.0,0.00035,0.0,0.06503]
[1778619258225,50.88,80656.0,0.0,0.00035,0.0,0.06562]
[1778619263260,50.88,80663.04,0.0,0.00036,0.0,0.06623]
[1778619268295,50.88,80665.92,0.0,0.00036,0.0,0.06648]
[1778619273330,50.88,80669.53,0.0,0.00036,0.0,0.0666]
[1778619278365,50.88,80681.53,0.0,0.00036,0.0,0.06766]
[1778619283403,50.88,80682.68,0.0,0.00036,0.0,0.06776]
[1778619288438,50.88,80682.91,0.0,0.00037,0.0,0.06778]
[1778619293473,50.88,80683.39,0.0,0.00037,0.0,0.06782]
[1778619298511,50.88,80683.51,0.0,0.00037,0.0,0.06784]
[1778619304553,50.88,80685.31,0.0,0.00037,0.0,0.068]
[1778619310596,50.88,80689.35,0.0,0.00037,0.0,0.06836]
[1778619316638,50.88,80693.4,0.0,0.00037,0.0,0.06872]
[1778619323687,50.88,80692.94,0.0,0.00037,0.0,0.06868]
[1778619328726,50.88,80693.24,0.0,0.00037,0.0,0.06871]
[1778619333760,50.88,80693.84,0.0,0.00037,0.0,0.06856]
[1778619338795,50.88,80693.89,0.0,0.00037,0.0,0.06856]
[1778619343830,50.88,80693.89,0.0,0.00037,0.0,0.06856]
[1778619348865,50.88,80694.5,0.0,0.00037,0.0,0.06862]
[1778619353900,50.88,80688.11,0.0,0.00037,0.0,0.06804]
[1778619362963,50.88,80688.04,0.0,0.00037,0.0,0.06804]
[1778619367998,50.88,80682.25,0.0,0.00036,0.0,0.06752]
[1778619373033,50.88,80678.16,0.0,0.00036,0.0,0.06716]
[1778619378068,50.88,80676.09,0.0,0.00036,0.0,0.06698]
[1778619383103,50.88,80676.38,0.0,0.00036,0.0,0.067]
[1778619388138,50.88,80678.76,0.0,0.00036,0.0,0.06721]
[1778619393173,50.88,80677.63,0.0,0.00036,0.0,0.06691]
[1778619400222,50.88,80676.42,0.0,0.00036,0.0,0.06681]
[1778619406264,50.88,80677.02,0.0,0.00036,0.0,0.06686]
[1778619413313,50.88,80676.46,0.0,0.00036,0.0,0.06681]
[1778619418348,50.88,80676.39,0.0,0.00036,0.0,0.0668]
[1778619423383,50.88,80676.84,0.0,0.00036,0.0,0.06684]
[1778619433453,50.88,80676.46,0.0,0.00036,0.0,0.06681]
[1778619438488,50.88,80676.03,0.0,0.00036,0.0,0.06677]
[1778619443523,50.88,80676.4,0.0,0.00036,0.0,0.06681]
[1778619451580,50.88,80676.36,0.0,0.00036,0.0,0.0666]
[1778619457622,50.88,80669.01,0.0,0.00035,0.0,0.06596]
[1778619462657,50.88,80667.52,0.0,0.00035,0.0,0.06583]
[1778619467692,50.88,80656.7,0.0,0.00035,0.0,0.0649]
[1778619472727,50.88,80657.1,0.0,0.00035,0.0,0.06493]
[1778619483804,50.88,80657.86,0.0,0.00035,0.0,0.065]
[1778619493874,50.88,80657.6,0.0,0.00035,0.0,0.06498]
[1778619498909,50.88,80657.59,0.0,0.00035,0.0,0.06498]
[1778619503944,50.88,80657.58,0.0,0.00035,0.0,0.06498]
[1778619506965,50.88,80663.66,0.0,0.00035,0.0,0.0655]
[1778619508979,50.88,80663.83,0.0,0.00035,0.0,0.06551]
[1778619516028,50.88,80665.15,0.0,0.00035,0.0,0.06543]
[1778619523077,50.88,80665.49,0.0,0.00035,0.0,0.06546]
[1778619531133,50.88,80666.55,0.0,0.00035,0.0,0.06555]
[1778619536168,50.88,80663.29,0.0,0.00035,0.0,0.06527]
[1778619541206,50.88,80667.08,0.0,0.00035,0.0,0.0656]
[1778619544227,50.88,80684.99,0.0,0.00036,0.0,0.06716]
[1778619549262,50.88,80689.18,0.0,0.00036,0.0,0.06753]
[1778619554297,50.88,80690.48,0.0,0.00036,0.0,0.06765]
[1778619560339,50.88,80690.37,0.0,0.00036,0.0,0.06764]
[1778619565374,50.88,80687.85,0.0,0.00036,0.0,0.06742]
[1778619570409,50.88,80687.3,0.0,0.00036,0.0,0.06737]
[1778619575444,50.88,80687.77,0.0,0.00036,0.0,0.06721]
[1778619582493,50.88,80686.29,0.0,0.00036,0.0,0.06708]
[1778619589542,50.88,80679.37,0.0,0.00036,0.0,0.06647]
[1778619596591,50.88,80679.66,0.0,0.00036,0.0,0.06649]
[1778619601407,50.88,80679.53,0.0,0.00036,0.0,0.06648]
[1778619606661,50.88,80691.9,0.0,0.00036,0.0,0.06757]
[1778619613711,50.88,80691.9,0.0,0.00036,0.0,0.06757]
[1778619621767,50.88,80691.98,0.0,0.00036,0.0,0.06758]
[1778619626802,50.88,80691.9,0.0,0.00036,0.0,0.06757]
[1778619631837,50.88,80691.98,0.0,0.00036,0.0,0.06738]
[1778619639893,50.88,80693.68,0.0,0.00036,0.0,0.06753]
[1778619644928,50.88,80700.47,0.0,0.00037,0.0,0.06814]
[1778619649963,50.88,80702.5,0.0,0.00037,0.0,0.06832]
[1778619655000,50.88,80709.01,0.0,0.00037,0.0,0.0689]
[1778619660035,50.88,80709.21,0.0,0.00037,0.0,0.06892]
[1778619665073,50.88,80709.69,0.0,0.00037,0.0,0.06896]
[1778619670108,50.88,80701.64,0.0,0.00037,0.0,0.06824]
[1778619670553,50.88,80701.64,0.0,0.00037,0.0,0.06824]
[1778619671117,50.88,80676.4,0.0,0.00036,0.0,0.06601]
[1778619671758,50.88,80676.4,0.0,0.00036,0.0,0.06601]
[1778619673779,50.88,80664.8,0.0,0.00035,0.0,0.06501]
[1778619679172,50.88,80671.04,0.0,0.00035,0.0,0.06555]
[1778619684207,50.88,80677.19,0.0,0.00036,0.0,0.06608]
[1778619685401,50.88,80677.23,0.0,0.00036,0.0,0.06608]
[1778619685579,50.88,80677.23,0.0,0.00036,0.0,0.06608]
[1778619686221,50.88,80677.2,0.0,0.00036,0.0,0.06608]
[1778619687595,50.88,80677.2,0.0,0.00036,0.0,0.06608]
[1778619688106,50.88,80677.2,0.0,0.00036,0.0,0.06608]
[1778619688667,50.88,80676.95,0.0,0.00036,0.0,0.06606]
[1778619689107,50.88,80676.95,0.0,0.00036,0.0,0.06606]
[1778619690180,50.88,80679.4,0.0,0.00036,0.0,0.06627]
[1778619691005,50.88,80681.5,0.0,0.00036,0.0,0.06646]
[1778619698305,50.88,80689.24,0.0,0.00036,0.0,0.06694]
[1778619700061,50.88,80689.24,0.0,0.00036,0.0,0.06694]
[1778619700077,50.88,80689.83,0.0,0.00036,0.0,0.06699]
[1778619700514,50.88,80689.83,0.0,0.00036,0.0,0.06699]
[1778619700551,50.88,80689.68,0.0,0.00036,0.0,0.06698]
[1778619701518,50.88,80689.68,0.0,0.00036,0.0,0.06698]
[1778619701989,50.88,80689.68,0.0,0.00036,0.0,0.06698]
[1778619704528,50.88,80688.29,0.0,0.00036,0.0,0.06685]
[1778619704996,50.88,80688.29,0.0,0.00036,0.0,0.06685]
[1778619706100,50.88,80688.03,0.0,0.00036,0.0,0.06683]
[1778619706199,50.88,80686.78,0.0,0.00036,0.0,0.06672]
[1778619706638,50.88,80686.78,0.0,0.00036,0.0,0.06672]
[1778619707013,50.88,80686.78,0.0,0.00036,0.0,0.06672]
[1778619707542,50.88,80687.03,0.0,0.00036,0.0,0.06674]
[1778619709382,50.88,80688.09,0.0,0.00036,0.0,0.06684]
[1778619713029,50.88,80689.56,0.0,0.00036,0.0,0.06696]
[1778619713130,50.88,80689.73,0.0,0.00036,0.0,0.06698]
[1778619713713,50.88,80689.73,0.0,0.00036,0.0,0.06698]
[1778619714084,50.88,80689.73,0.0,0.00036,0.0,0.06698]
[1778619714579,50.88,80689.81,0.0,0.00036,0.0,0.06699]
[1778619714680,50.88,80691.02,0.0,0.00036,0.0,0.06709]
[1778619717720,50.88,80691.02,0.0,0.00036,0.0,0.06709]
[1778619718155,50.88,80691.02,0.0,0.00036,0.0,0.06709]
[1778619717821,50.88,80691.16,0.0,0.00036,0.0,0.06711]
[1778619718446,50.88,80691.2,0.0,0.00036,0.0,0.06711]
[1778619719450,50.88,80691.2,0.0,0.00036,0.0,0.06711]
[1778619719743,50.88,80691.2,0.0,0.00036,0.0,0.06711]
[1778619720210,50.88,80691.2,0.0,0.00036,0.0,0.06711]
[1778619720537,50.88,80691.22,0.0,0.00036,0.0,0.06711]
[1778619723771,50.88,80691.09,0.0,0.00036,0.0,0.0671]
[1778619724010,50.88,80691.09,0.0,0.00036,0.0,0.0671]
[1778619724820,50.88,80691.11,0.0,0.00036,0.0,0.0671]
[1778619724921,50.88,80691.12,0.0,0.00036,0.0,0.0671]
[1778619725742,50.88,80691.12,0.0,0.00036,0.0,0.0671]
[1778619725843,50.88,80691.12,0.0,0.00036,0.0,0.0671]
[1778619728278,50.88,80691.2,0.0,0.00036,0.0,0.06711]
[1778619728809,50.88,80691.2,0.0,0.00036,0.0,0.06711]
[1778619730599,50.88,80691.13,0.0,0.00036,0.0,0.0671]
[1778619730844,50.88,80691.13,0.0,0.00036,0.0,0.0671]
[1778619737579,50.88,80689.98,0.0,0.00036,0.0,0.067]
[1778619742722,50.88,80689.57,0.0,0.00036,0.0,0.06697]
[1778619743145,50.88,80689.57,0.0,0.00036,0.0,0.06697]
[1778619743718,50.88,80689.57,0.0,0.00036,0.0,0.06697]
[1778619743809,50.88,80689.57,0.0,0.00036,0.0,0.06697]
[1778619748740,50.88,80679.36,0.0,0.00036,0.0,0.06607]
[1778619748930,50.88,80679.36,0.0,0.00036,0.0,0.06607]
[1778619749871,50.88,80679.32,0.0,0.00036,0.0,0.06607]
[1778619749970,50.88,80679.32,0.0,0.00036,0.0,0.06607]
[1778619750438,50.88,80679.32,0.0,0.00036,0.0,0.06607]
[1778619750671,50.88,80678.97,0.0,0.00036,0.0,0.06604]
[1778619752196,50.88,80678.97,0.0,0.00036,0.0,0.06604]
[1778619752228,50.88,80678.97,0.0,0.00035,0.0,0.06584]
[1778619752904,50.88,80678.97,0.0,0.00035,0.0,0.06584]
[1778619752955,50.88,80678.88,0.0,0.00035,0.0,0.06583]
[1778619756340,50.88,80678.84,0.0,0.00035,0.0,0.06583]
[1778619756806,50.88,80678.84,0.0,0.00035,0.0,0.06583]
[1778619760891,50.88,80678.81,0.0,0.00035,0.0,0.06583]
[1778619760991,50.88,80678.31,0.0,0.00035,0.0,0.06578]
[1778619761389,50.88,80678.31,0.0,0.00035,0.0,0.06578]
[1778619761748,50.88,80677.94,0.0,0.00035,0.0,0.06575]
[1778619766783,50.88,80677.8,0.0,0.00035,0.0,0.06574]
[1778619769301,50.88,80677.8,0.0,0.00035,0.0,0.06574]
[1778619769939,50.88,80677.8,0.0,0.00035,0.0,0.06574]
[1778619770469,50.88,80677.92,0.0,0.00035,0.0,0.06575]
[1778619770816,50.88,80677.67,0.0,0.00035,0.0,0.06573]
[1778619771737,50.88,80677.67,0.0,0.00035,0.0,0.06573]
[1778619771823,50.88,80677.59,0.0,0.00035,0.0,0.06572]
[1778619777286,50.88,80677.55,0.0,0.00035,0.0,0.06572]
[1778619777789,50.88,80677.55,0.0,0.00035,0.0,0.06572]
[1778619779692,50.88,80677.46,0.0,0.00035,0.0,0.06571]
[1778619780062,50.88,80677.46,0.0,0.00035,0.0,0.06571]
[1778619785079,50.88,80677.24,0.0,0.00035,0.0,0.06569]
[1778619785179,50.88,80678.88,0.0,0.00035,0.0,0.06583]
[1778619785924,50.88,80678.88,0.0,0.00035,0.0,0.06583]
[1778619785957,50.88,80679.78,0.0,0.00035,0.0,0.06591]
[1778619787748,50.88,80679.74,0.0,0.00035,0.0,0.06591]
[1778619788266,50.88,80679.74,0.0,0.00035,0.0,0.06591]
[1778619787935,50.88,80679.45,0.0,0.00035,0.0,0.06588]
[1778619788364,50.88,80679.45,0.0,0.00035,0.0,0.06588]
[1778619790095,50.88,80679.45,0.0,0.00035,0.0,0.06588]
[1778619790110,50.88,80679.63,0.0,0.00035,0.0,0.0659]
[1778619791743,50.88,80677.89,0.0,0.00035,0.0,0.06575]
[1778619791843,50.88,80677.89,0.0,0.00035,0.0,0.06575]
[1778619794734,50.88,80679.41,0.0,0.00035,0.0,0.06588]
[1778619795245,50.88,80679.41,0.0,0.00035,0.0,0.06588]
[1778619796401,50.88,80680.0,0.0,0.00036,0.0,0.06593]
[1778619796844,50.88,80680.0,0.0,0.00036,0.0,0.06593]
[1778619798001,50.88,80680.0,0.0,0.00036,0.0,0.06593]
[1778619798101,50.88,80680.0,0.0,0.00036,0.0,0.06593]
[1778619798533,50.88,80680.0,0.0,0.00036,0.0,0.06593]
[1778619799767,50.88,80680.0,0.0,0.00036,0.0,0.06593]
[1778619800382,50.88,80680.0,0.0,0.00036,0.0,0.06593]
[1778619800436,50.88,80680.0,0.0,0.00036,0.0,0.06593]
[1778619803894,50.88,80679.96,0.0,0.00036,0.0,0.06593]
[1778619804047,50.88,80680.33,0.0,0.00036,0.0,0.06596]
[1778619804602,50.88,80680.33,0.0,0.00036,0.0,0.06596]
[1778619804701,50.88,80680.33,0.0,0.00036,0.0,0.06596]
[1778619806616,50.88,80680.55,0.0,0.00036,0.0,0.06598]
[1778619807068,50.88,80680.6,0.0,0.00036,0.0,0.06598]
[1778619807825,50.88,80680.6,0.0,0.00036,0.0,0.06598]
[1778619807906,50.88,80680.6,0.0,0.00036,0.0,0.06598]
[1778619809138,50.88,80680.6,0.0,0.00036,0.0,0.06598]
[1778619809239,50.88,80680.68,0.0,0.00036,0.0,0.06599]
[1778619809755,50.88,80680.68,0.0,0.00036,0.0,0.06599]
[1778619811891,50.88,80680.68,0.0,0.00036,0.0,0.06599]
[1778619812406,50.88,80680.68,0.0,0.00035,0.0,0.06579]
[1778619813585,50.88,80680.68,0.0,0.00035,0.0,0.06579]
[1778619814054,50.88,80680.68,0.0,0.00035,0.0,0.06579]
[1778619814154,50.88,80680.68,0.0,0.00035,0.0,0.06579]
[1778619819952,50.88,80681.27,0.0,0.00035,0.0,0.06584]
[1778619820582,50.88,80681.27,0.0,0.00035,0.0,0.06584]
[1778619824513,50.88,80681.68,0.0,0.00035,0.0,0.06588]
[1778619825131,50.88,80681.68,0.0,0.00035,0.0,0.06588]
[1778619828084,50.88,80681.72,0.0,0.00035,0.0,0.06588]
[1778619828216,50.88,80681.76,0.0,0.00035,0.0,0.06588]
[1778619829190,50.88,80681.76,0.0,0.00035,0.0,0.06588]
[1778619829290,50.88,80681.76,0.0,0.00035,0.0,0.06588]
[1778619836272,50.88,80682.05,0.0,0.00036,0.0,0.06591]
[1778619838160,50.88,80682.05,0.0,0.00036,0.0,0.06591]
[1778619838259,50.88,80682.05,0.0,0.00036,0.0,0.06591]
[1778619839746,50.88,80682.05,0.0,0.00036,0.0,0.06591]
[1778619839828,50.88,80682.05,0.0,0.00036,0.0,0.06591]
[1778619840818,50.88,80682.05,0.0,0.00036,0.0,0.06591]
[1778619841247,50.88,80682.05,0.0,0.00036,0.0,0.06591]
[1778619843076,50.88,80682.05,0.0,0.00036,0.0,0.06591]
[1778619843321,50.88,80682.2,0.0,0.00036,0.0,0.06592]
[1778619845599,50.88,80682.2,0.0,0.00036,0.0,0.06592]
[1778619846342,50.88,80682.3,0.0,0.00036,0.0,0.06593]
[1778619846774,50.88,80682.3,0.0,0.00036,0.0,0.06593]
[1778619847349,50.88,80683.19,0.0,0.00036,0.0,0.06601]
[1778619847493,50.88,80683.19,0.0,0.00036,0.0,0.06601]
[1778619850370,50.88,80683.37,0.0,0.00036,0.0,0.06602]
[1778619852749,50.88,80683.39,0.0,0.00036,0.0,0.06603]
[1778619852857,50.88,80683.39,0.0,0.00036,0.0,0.06603]
[1778619858807,50.88,80683.39,0.0,0.00036,0.0,0.06603]
[1778619859578,50.88,80683.39,0.0,0.00036,0.0,0.06603]
[1778619859677,50.88,80683.39,0.0,0.00036,0.0,0.06603]
[1778619866011,50.88,80683.28,0.0,0.00036,0.0,0.06602]
[1778619866110,50.88,80683.28,0.0,0.00036,0.0,0.06602]
[1778619866708,50.88,80683.28,0.0,0.00036,0.0,0.06602]
[1778619866729,50.88,80683.28,0.0,0.00036,0.0,0.06602]
[1778619868706,50.88,80683.2,0.0,0.00036,0.0,0.06601]
[1778619868742,50.88,80683.24,0.0,0.00036,0.0,0.06601]
[1778619870035,50.88,80683.24,0.0,0.00036,0.0,0.06601]
[1778619870136,50.88,80683.24,0.0,0.00036,0.0,0.06601]
[1778619871914,50.88,80683.24,0.0,0.00036,0.0,0.06601]
[1778619872015,50.88,80682.99,0.0,0.00035,0.0,0.06579]
[1778619872614,50.88,80682.99,0.0,0.00035,0.0,0.06579]
[1778619872815,50.88,80682.99,0.0,0.00035,0.0,0.06579]
[1778619881590,50.88,80682.99,0.0,0.00035,0.0,0.06579]
[1778619882462,50.88,80682.99,0.0,0.00035,0.0,0.06579]
[1778619882562,50.88,80682.99,0.0,0.00035,0.0,0.06579]
[1778619885031,50.88,80682.99,0.0,0.00035,0.0,0.06579]
[1778619885131,50.88,80682.99,0.0,0.00035,0.0,0.06579]
[1778619886868,50.88,80682.99,0.0,0.00035,0.0,0.06579]
[1778619886894,50.88,80682.99,0.0,0.00035,0.0,0.06579]
[1778619887612,50.88,80682.99,0.0,0.00035,0.0,0.06579]
[1778619887632,50.88,80683.14,0.0,0.00035,0.0,0.06581]
[1778619889525,50.88,80683.44,0.0,0.00035,0.0,0.06583]
[1778619890253,50.88,80683.44,0.0,0.00035,0.0,0.06583]
[1778619894902,50.88,80683.65,0.0,0.00035,0.0,0.06585]
[1778619895003,50.88,80683.65,0.0,0.00035,0.0,0.06585]
[1778619896083,50.88,80683.65,0.0,0.00035,0.0,0.06585]
[1778619896183,50.88,80683.65,0.0,0.00035,0.0,0.06585]
[1778619898901,50.88,80683.65,0.0,0.00035,0.0,0.06585]
[1778619899001,50.88,80683.65,0.0,0.00035,0.0,0.06585]
[1778619899643,50.88,80683.65,0.0,0.00035,0.0,0.06585]
[1778619900311,50.88,80683.65,0.0,0.00035,0.0,0.06585]
[1778619900339,50.88,80683.65,0.0,0.00035,0.0,0.06585]
[1778619900398,50.88,80683.66,0.0,0.00035,0.0,0.06585]
[1778619900891,50.88,80683.66,0.0,0.00035,0.0,0.06585]
[1778619901140,50.88,80683.66,0.0,0.00035,0.0,0.06585]
[1778619901733,50.88,80702.2,0.0,0.00036,0.0,0.06748]
[1778619902743,50.88,80759.32,0.0,0.00039,0.0,0.07273]
[1778619907310,50.88,80757.36,0.0,0.00039,0.0,0.07254]
[1778619907373,50.88,80757.42,0.0,0.00039,0.0,0.07255]
[1778619907975,50.88,80757.42,0.0,0.00039,0.0,0.07255]
[1778619908011,50.88,80757.25,0.0,0.00039,0.0,0.07253]
[1778619909282,50.88,80757.25,0.0,0.00039,0.0,0.07253]
[1778619909288,50.88,80757.25,0.0,0.00039,0.0,0.07253]
[1778619910024,50.88,80757.25,0.0,0.00039,0.0,0.07253]
[1778619910066,50.88,80756.93,0.0,0.00039,0.0,0.0725]
[1778619910610,50.88,80756.93,0.0,0.00039,0.0,0.0725]
[1778619911200,50.88,80756.93,0.0,0.00039,0.0,0.0725]
[1778619914311,50.88,80757.1,0.0,0.00039,0.0,0.07252]
[1778619914411,50.88,80757.04,0.0,0.00039,0.0,0.07251]
[1778619915123,50.88,80757.04,0.0,0.00039,0.0,0.07251]
[1778619915224,50.88,80699.62,0.0,0.00036,0.0,0.06725]
[1778619917189,50.88,80697.47,0.0,0.00036,0.0,0.06706]
[1778619917289,50.88,80698.83,0.0,0.00036,0.0,0.06718]
[1778619917917,50.88,80698.83,0.0,0.00036,0.0,0.06718]
[1778619918637,50.88,80698.83,0.0,0.00036,0.0,0.06718]
[1778619919119,50.88,80698.83,0.0,0.00036,0.0,0.06718]
[1778619919128,50.88,80699.0,0.0,0.00036,0.0,0.0672]
[1778619919927,50.88,80699.0,0.0,0.00036,0.0,0.0672]
[1778619919977,50.88,80699.0,0.0,0.00036,0.0,0.0672]
[1778619923628,50.88,80695.38,0.0,0.00036,0.0,0.06688]
[1778619924244,50.88,80695.38,0.0,0.00036,0.0,0.06688]
[1778619927762,50.88,80696.05,0.0,0.00036,0.0,0.06694]
[1778619928199,50.88,80696.05,0.0,0.00036,0.0,0.06694]
[1778619932911,50.88,80696.15,0.0,0.00036,0.0,0.06674]
[1778619933012,50.88,80696.15,0.0,0.00036,0.0,0.06674]
[1778619933711,50.88,80696.15,0.0,0.00036,0.0,0.06674]
[1778619933960,50.88,80696.13,0.0,0.00036,0.0,0.06674]
[1778619936045,50.88,80696.13,0.0,0.00036,0.0,0.06674]
[1778619936081,50.88,80696.11,0.0,0.00036,0.0,0.06674]
[1778619936863,50.88,80696.11,0.0,0.00036,0.0,0.06674]
[1778619936929,50.88,80696.11,0.0,0.00036,0.0,0.06674]
[1778619938013,50.88,80696.11,0.0,0.00036,0.0,0.06674]
[1778619938067,50.88,80694.52,0.0,0.00036,0.0,0.0666]
[1778619938647,50.88,80694.52,0.0,0.00036,0.0,0.0666]
[1778619939196,50.88,80694.52,0.0,0.00036,0.0,0.0666]
[1778619940269,50.88,80692.85,0.0,0.00036,0.0,0.06646]
[1778619940271,50.88,80692.41,0.0,0.00036,0.0,0.06642]
[1778619945770,50.88,80690.7,0.0,0.00036,0.0,0.06627]
[1778619946276,50.88,80690.7,0.0,0.00036,0.0,0.06627]
[1778619946846,50.88,80687.98,0.0,0.00036,0.0,0.06603]
[1778619947053,50.88,80685.08,0.0,0.00035,0.0,0.06578]
[1778619947645,50.88,80685.08,0.0,0.00035,0.0,0.06578]
[1778619948060,50.88,80685.51,0.0,0.00035,0.0,0.06581]
[1778619948934,50.88,80685.51,0.0,0.00035,0.0,0.06581]
[1778619949068,50.88,80684.65,0.0,0.00035,0.0,0.06574]
[1778619950471,50.88,80684.65,0.0,0.00035,0.0,0.06574]
[1778619950480,50.88,80684.84,0.0,0.00035,0.0,0.06576]
[1778619952140,50.88,80684.35,0.0,0.00035,0.0,0.06571]
[1778619952204,50.88,80684.99,0.0,0.00035,0.0,0.06577]
[1778619952931,50.88,80684.99,0.0,0.00035,0.0,0.06577]
[1778619953095,50.88,80684.67,0.0,0.00035,0.0,0.06574]
[1778619953624,50.88,80684.67,0.0,0.00035,0.0,0.06574]
[1778619954133,50.88,80684.67,0.0,0.00035,0.0,0.06574]
[1778619957956,50.88,80685.35,0.0,0.00035,0.0,0.0658]
[1778619958057,50.88,80685.35,0.0,0.00035,0.0,0.0658]
[1778619958590,50.88,80685.35,0.0,0.00035,0.0,0.0658]
[1778619958685,50.88,80685.35,0.0,0.00035,0.0,0.0658]
[1778619959773,50.88,80685.35,0.0,0.00035,0.0,0.0658]
[1778619960229,50.88,80685.35,0.0,0.00035,0.0,0.0658]
[1778619964574,50.88,80684.15,0.0,0.00035,0.0,0.0657]
[1778619965179,50.88,80683.74,0.0,0.00035,0.0,0.06566]
[1778619966080,50.88,80683.74,0.0,0.00035,0.0,0.06566]
[1778619966186,50.88,80683.7,0.0,0.00035,0.0,0.06566]
[1778619968942,50.88,80684.68,0.0,0.00035,0.0,0.06574]
[1778619969207,50.88,80684.72,0.0,0.00035,0.0,0.06575]
[1778619969691,50.88,80684.72,0.0,0.00035,0.0,0.06575]
[1778619970214,50.88,80684.9,0.0,0.00035,0.0,0.06576]
[1778619976256,50.88,80684.92,0.0,0.00035,0.0,0.06576]
[1778619976678,50.88,80684.92,0.0,0.00035,0.0,0.06576]
[1778619977104,50.88,80684.92,0.0,0.00035,0.0,0.06576]
[1778619977794,50.88,80684.82,0.0,0.00035,0.0,0.06576]
[1778619978390,50.88,80684.82,0.0,0.00035,0.0,0.06576]
[1778619979935,50.88,80685.12,0.0,0.00035,0.0,0.06578]
[1778619980284,50.88,80685.16,0.0,0.00035,0.0,0.06578]
[1778619980533,50.88,80685.16,0.0,0.00035,0.0,0.06578]
[1778619981035,50.88,80685.16,0.0,0.00035,0.0,0.06578]
[1778619981726,50.88,80685.16,0.0,0.00035,0.0,0.06578]
[1778619982298,50.88,80685.12,0.0,0.00035,0.0,0.06578]
[1778619985068,50.88,80684.54,0.0,0.00035,0.0,0.06573]
[1778619985168,50.88,80684.54,0.0,0.00035,0.0,0.06573]
[1778619985880,50.88,80684.54,0.0,0.00035,0.0,0.06573]
[1778619985978,50.88,80684.54,0.0,0.00035,0.0,0.06573]
[1778619988988,50.88,80684.81,0.0,0.00035,0.0,0.06575]
[1778619989088,50.88,80684.81,0.0,0.00035,0.0,0.06575]
[1778619989731,50.88,80684.81,0.0,0.00035,0.0,0.06575]
[1778619990354,50.88,80684.48,0.0,0.00035,0.0,0.06573]
[1778619995390,50.88,80684.81,0.0,0.00035,0.0,0.06556]
[1778620000425,50.88,80684.82,0.0,0.00035,0.0,0.06556]
[1778620001977,50.88,80684.85,0.0,0.00035,0.0,0.06556]
[1778620002565,50.88,80684.85,0.0,0.00035,0.0,0.06556]
[1778620004317,50.88,80684.59,0.0,0.00035,0.0,0.06554]
[1778620004390,50.88,80684.59,0.0,0.00035,0.0,0.06554]
[1778620005100,50.88,80684.59,0.0,0.00035,0.0,0.06554]
[1778620006512,50.88,80684.59,0.0,0.00035,0.0,0.06554]
[1778620007669,50.88,80684.59,0.0,0.00035,0.0,0.06554]
[1778620007694,50.88,80684.59,0.0,0.00035,0.0,0.06554]
[1778620012345,50.88,80684.59,0.0,0.00035,0.0,0.06554]
[1778620012445,50.88,80684.59,0.0,0.00035,0.0,0.06554]
[1778620012853,50.88,80684.59,0.0,0.00035,0.0,0.06554]
[1778620013517,50.88,80684.88,0.0,0.00035,0.0,0.06556]
[1778620013597,50.88,80684.88,0.0,0.00035,0.0,0.06556]
[1778620014117,50.88,80684.88,0.0,0.00035,0.0,0.06556]
[1778620015959,50.88,80684.96,0.0,0.00035,0.0,0.06557]
[1778620016624,50.88,80684.96,0.0,0.00035,0.0,0.06557]
[1778620021132,50.88,80685.09,0.0,0.00035,0.0,0.06558]
[1778620021169,50.88,80683.5,0.0,0.00035,0.0,0.06544]
[1778620021756,50.88,80683.5,0.0,0.00035,0.0,0.06544]
[1778620021846,50.88,80683.5,0.0,0.00035,0.0,0.06544]
[1778620025589,50.88,80683.5,0.0,0.00035,0.0,0.06544]
[1778620025689,50.88,80683.5,0.0,0.00035,0.0,0.06544]
[1778620026695,50.88,80683.5,0.0,0.00035,0.0,0.06544]
[1778620027198,50.88,80683.5,0.0,0.00035,0.0,0.06544]
[1778620027819,50.88,80683.5,0.0,0.00035,0.0,0.06544]
[1778620027920,50.88,80683.54,0.0,0.00035,0.0,0.06545]
[1778620030241,50.88,80683.54,0.0,0.00035,0.0,0.06545]
[1778620030342,50.88,80683.54,0.0,0.00035,0.0,0.06545]
[1778620030839,50.88,80683.54,0.0,0.00035,0.0,0.06545]
[1778620034160,50.88,80683.54,0.0,0.00035,0.0,0.06545]
[1778620036185,50.88,80683.55,0.0,0.00035,0.0,0.06545]
[1778620036278,50.88,80683.55,0.0,0.00035,0.0,0.06545]
[1778620037327,50.88,80683.55,0.0,0.00035,0.0,0.06545]
[1778620037410,50.88,80683.63,0.0,0.00035,0.0,0.06545]
[1778620038005,50.88,80683.63,0.0,0.00035,0.0,0.06545]
[1778620038105,50.88,80683.55,0.0,0.00035,0.0,0.06545]
[1778620043370,50.88,80683.65,0.0,0.00035,0.0,0.06546]
[1778620043470,50.88,80683.65,0.0,0.00035,0.0,0.06546]
[1778620044112,50.88,80683.65,0.0,0.00035,0.0,0.06546]
[1778620044212,50.88,80683.61,0.0,0.00035,0.0,0.06545]
[1778620047040,50.88,80683.65,0.0,0.00035,0.0,0.06546]
[1778620047140,50.88,80683.65,0.0,0.00035,0.0,0.06546]
[1778620047687,50.88,80683.65,0.0,0.00035,0.0,0.06546]
[1778620048081,50.88,80683.65,0.0,0.00035,0.0,0.06546]
[1778620048715,50.88,80683.65,0.0,0.00035,0.0,0.06546]
[1778620049768,50.88,80683.61,0.0,0.00035,0.0,0.06545]
[1778620051263,50.88,80683.61,0.0,0.00035,0.0,0.06545]
[1778620051363,50.88,80683.61,0.0,0.00035,0.0,0.06526]
[1778620051860,50.88,80683.61,0.0,0.00035,0.0,0.06526]
[1778620051957,50.88,80683.67,0.0,0.00035,0.0,0.06526]
[1778620058183,50.88,80683.88,0.0,0.00035,0.0,0.06528]
[1778620058284,50.88,80683.88,0.0,0.00035,0.0,0.06528]
[1778620058880,50.88,80683.88,0.0,0.00035,0.0,0.06528]
[1778620058980,50.88,80683.88,0.0,0.00035,0.0,0.06528]
[1778620064253,50.88,80683.85,0.0,0.00035,0.0,0.06528]
[1778620064268,50.88,80683.85,0.0,0.00035,0.0,0.06528]
[1778620064939,50.88,80683.85,0.0,0.00035,0.0,0.06528]
[1778620065040,50.88,80683.85,0.0,0.00035,0.0,0.06528]
[1778620066233,50.88,80683.85,0.0,0.00035,0.0,0.06528]
[1778620066295,50.88,80683.85,0.0,0.00035,0.0,0.06528]
[1778620067307,50.88,80683.85,0.0,0.00035,0.0,0.06528]
[1778620067404,50.88,80684.55,0.0,0.00035,0.0,0.06534]
[1778620070674,50.88,80687.98,0.0,0.00035,0.0,0.06563]
[1778620071036,50.88,80687.98,0.0,0.00035,0.0,0.06563]
[1778620072269,50.88,80689.02,0.0,0.00035,0.0,0.06572]
[1778620072365,50.88,80693.01,0.0,0.00036,0.0,0.06607]
[1778620073081,50.88,80693.01,0.0,0.00036,0.0,0.06607]
[1778620073122,50.88,80700.78,0.0,0.00036,0.0,0.06675]
[1778620077004,50.88,80702.85,0.0,0.00036,0.0,0.06693]
[1778620077305,50.88,80702.85,0.0,0.00036,0.0,0.06693]
[1778620078280,50.88,80703.21,0.0,0.00036,0.0,0.06697]
[1778620078364,50.88,80703.48,0.0,0.00036,0.0,0.06699]
[1778620079752,50.88,80704.58,0.0,0.00036,0.0,0.06709]
[1778620079979,50.88,80707.4,0.0,0.00036,0.0,0.06734]
[1778620081257,50.88,80707.4,0.0,0.00036,0.0,0.06734]
[1778620081313,50.88,80708.01,0.0,0.00036,0.0,0.06739]
[1778620081836,50.88,80708.01,0.0,0.00036,0.0,0.06739]
[1778620082551,50.88,80708.01,0.0,0.00036,0.0,0.06739]
[1778620081992,50.88,80707.83,0.0,0.00036,0.0,0.06737]
[1778620083169,50.88,80707.83,0.0,0.00036,0.0,0.06737]
[1778620084690,50.88,80708.86,0.0,0.00036,0.0,0.06747]
[1778620085238,50.88,80708.86,0.0,0.00036,0.0,0.06747]
[1778620086205,50.88,80709.53,0.0,0.00036,0.0,0.06753]
[1778620086305,50.88,80709.28,0.0,0.00036,0.0,0.0675]
[1778620086776,50.88,80709.28,0.0,0.00036,0.0,0.0675]
[1778620087029,50.88,80709.94,0.0,0.00036,0.0,0.06756]
[1778620087894,50.88,80709.94,0.0,0.00036,0.0,0.06756]
[1778620088538,50.88,80709.94,0.0,0.00036,0.0,0.06756]
[1778620088546,50.88,80709.94,0.0,0.00036,0.0,0.06756]
[1778620088639,50.88,80712.61,0.0,0.00037,0.0,0.0678]
[1778620089231,50.88,80712.61,0.0,0.00037,0.0,0.0678]
[1778620089273,50.88,80713.17,0.0,0.00037,0.0,0.06785]
[1778620090615,50.88,80713.17,0.0,0.00037,0.0,0.06785]
[1778620091096,50.88,80713.87,0.0,0.00037,0.0,0.06791]
[1778620097175,50.88,80714.62,0.0,0.00037,0.0,0.06798]
[1778620097275,50.88,80715.69,0.0,0.00037,0.0,0.06808]
[1778620097758,50.88,80715.69,0.0,0.00037,0.0,0.06808]
[1778620098106,50.88,80718.14,0.0,0.00037,0.0,0.06829]
[1778620098930,50.88,80718.14,0.0,0.00037,0.0,0.06829]
[1778620099628,50.88,80718.14,0.0,0.00037,0.0,0.06829]
[1778620099113,50.88,80719.14,0.0,0.00037,0.0,0.06838]
[1778620100120,50.88,80718.87,0.0,0.00037,0.0,0.06836]
[1778620103310,50.88,80718.53,0.0,0.00037,0.0,0.06833]
[1778620103410,50.88,80719.08,0.0,0.00037,0.0,0.06838]
[1778620104134,50.88,80719.08,0.0,0.00037,0.0,0.06838]
[1778620104148,50.88,80719.45,0.0,0.00037,0.0,0.06841]
[1778620106651,50.88,80719.45,0.0,0.00037,0.0,0.06841]
[1778620107201,50.88,80719.17,0.0,0.00037,0.0,0.06839]
[1778620111029,50.88,80718.52,0.0,0.00037,0.0,0.06833]
[1778620111078,50.88,80718.52,0.0,0.00037,0.0,0.06833]
[1778620111114,50.88,80718.52,0.0,0.00037,0.0,0.06833]
[1778620111197,50.88,80714.33,0.0,0.00037,0.0,0.06775]
[1778620112053,50.88,80714.33,0.0,0.00037,0.0,0.06775]
[1778620112204,50.88,80709.68,0.0,0.00036,0.0,0.06734]
[1778620113952,50.88,80707.67,0.0,0.00036,0.0,0.06716]
[1778620114672,50.88,80707.67,0.0,0.00036,0.0,0.06716]
[1778620114219,50.88,80707.62,0.0,0.00036,0.0,0.06715]
[1778620114772,50.88,80707.62,0.0,0.00036,0.0,0.06715]
[1778620117985,50.88,80707.79,0.0,0.00036,0.0,0.06717]
[1778620118580,50.88,80707.79,0.0,0.00036,0.0,0.06717]
[1778620118247,50.88,80707.26,0.0,0.00036,0.0,0.06712]
[1778620118680,50.88,80707.26,0.0,0.00036,0.0,0.06712]
[1778620124290,50.88,80709.31,0.0,0.00036,0.0,0.0673]
[1778620126759,50.88,80714.38,0.0,0.00037,0.0,0.06775]
[1778620127526,50.88,80714.38,0.0,0.00037,0.0,0.06775]
[1778620130184,50.88,80714.17,0.0,0.00037,0.0,0.06774]
[1778620130332,50.88,80714.22,0.0,0.00037,0.0,0.06774]
[1778620132006,50.88,80714.22,0.0,0.00037,0.0,0.06774]
[1778620132346,50.88,80714.2,0.0,0.00037,0.0,0.06774]
[1778620132753,50.88,80714.2,0.0,0.00037,0.0,0.06774]
[1778620133257,50.88,80714.2,0.0,0.00037,0.0,0.06774]
[1778620139079,50.88,80709.86,0.0,0.00036,0.0,0.06735]
[1778620139395,50.88,80709.79,0.0,0.00036,0.0,0.06735]
[1778620140023,50.88,80709.79,0.0,0.00036,0.0,0.06735]
[1778620140672,50.88,80709.79,0.0,0.00036,0.0,0.06735]
[1778620140402,50.88,80710.34,0.0,0.00036,0.0,0.0674]
[1778620141409,50.88,80710.26,0.0,0.00036,0.0,0.06739]
[1778620142004,50.88,80710.26,0.0,0.00036,0.0,0.06739]
[1778620142104,50.88,80710.26,0.0,0.00036,0.0,0.06739]
[1778620147451,50.88,80712.42,0.0,0.00037,0.0,0.06758]
[1778620147983,50.88,80712.42,0.0,0.00037,0.0,0.06758]
[1778620148459,50.88,80712.62,0.0,0.00037,0.0,0.0676]
[1778620149456,50.88,80712.62,0.0,0.00037,0.0,0.0676]
[1778620149556,50.88,80712.61,0.0,0.00037,0.0,0.0676]
[1778620150048,50.88,80712.61,0.0,0.00037,0.0,0.0676]
[1778620150472,50.88,80712.64,0.0,0.00037,0.0,0.0676]
[1778620150869,50.88,80712.64,0.0,0.00037,0.0,0.0676]
[1778620151479,50.88,80712.49,0.0,0.00037,0.0,0.06759]
[1778620152612,50.88,80712.49,0.0,0.00037,0.0,0.06759]
[1778620152682,50.88,80713.09,0.0,0.00037,0.0,0.06764]
[1778620154268,50.88,80712.86,0.0,0.00037,0.0,0.06762]
[1778620154500,50.88,80713.87,0.0,0.00037,0.0,0.06771]
[1778620157059,50.88,80712.98,0.0,0.00037,0.0,0.06763]
[1778620157087,50.88,80712.98,0.0,0.00037,0.0,0.06763]
[1778620157783,50.88,80712.98,0.0,0.00037,0.0,0.06763]
[1778620157883,50.88,80712.98,0.0,0.00037,0.0,0.06763]
[1778620159886,50.88,80712.98,0.0,0.00037,0.0,0.06763]
[1778620160658,50.88,80712.98,0.0,0.00037,0.0,0.06763]
[1778620160543,50.88,80712.86,0.0,0.00037,0.0,0.06762]
[1778620161550,50.88,80712.8,0.0,0.00037,0.0,0.06761]
[1778620162530,50.88,80712.8,0.0,0.00037,0.0,0.06761]
[1778620162630,50.88,80712.8,0.0,0.00037,0.0,0.06761]
[1778620163825,50.88,80712.82,0.0,0.00037,0.0,0.06762]
[1778620164536,50.88,80712.82,0.0,0.00037,0.0,0.06762]
[1778620164671,50.88,80712.82,0.0,0.00037,0.0,0.06762]
[1778620164674,50.88,80712.83,0.0,0.00037,0.0,0.06762]
[1778620165032,50.88,80712.83,0.0,0.00037,0.0,0.06762]
[1778620165583,50.88,80718.83,0.0,0.00037,0.0,0.06815]
[1778620165753,50.88,80718.83,0.0,0.00037,0.0,0.06815]
[1778620166590,50.88,80722.14,0.0,0.00037,0.0,0.06845]
[1778620167547,50.88,80722.14,0.0,0.00037,0.0,0.06845]
[1778620167598,50.88,80722.06,0.0,0.00037,0.0,0.06844]
[1778620168165,50.88,80722.06,0.0,0.00037,0.0,0.06844]
[1778620168605,50.88,80721.79,0.0,0.00037,0.0,0.06842]
[1778620169572,50.88,80721.79,0.0,0.00037,0.0,0.06842]
[1778620169612,50.88,80721.81,0.0,0.00037,0.0,0.06842]
[1778620170685,50.88,80721.81,0.0,0.00037,0.0,0.06842]
[1778620170785,50.88,80721.81,0.0,0.00037,0.0,0.06842]
[1778620173912,50.88,80721.55,0.0,0.00037,0.0,0.06819]
[1778620174609,50.88,80721.55,0.0,0.00037,0.0,0.06819]
[1778620181697,50.88,80718.77,0.0,0.00037,0.0,0.06794]
[1778620185231,50.88,80718.92,0.0,0.00037,0.0,0.06796]
[1778620185259,50.88,80718.92,0.0,0.00037,0.0,0.06796]
[1778620185955,50.88,80714.49,0.0,0.00037,0.0,0.06756]
[1778620186657,50.88,80714.49,0.0,0.00037,0.0,0.06756]
[1778620189698,50.88,80711.36,0.0,0.00036,0.0,0.06728]
[1778620190131,50.88,80711.36,0.0,0.00036,0.0,0.06728]
[1778620195785,50.88,80711.0,0.0,0.00036,0.0,0.06725]
[1778620196543,50.88,80711.0,0.0,0.00036,0.0,0.06725]
[1778620197103,50.88,80711.0,0.0,0.00036,0.0,0.06725]
[1778620197203,50.88,80711.12,0.0,0.00036,0.0,0.06726]
[1778620197761,50.88,80711.12,0.0,0.00036,0.0,0.06726]
[1778620197809,50.88,80711.08,0.0,0.00036,0.0,0.06726]
[1778620201323,50.88,80711.08,0.0,0.00036,0.0,0.06726]
[1778620201398,50.88,80711.08,0.0,0.00036,0.0,0.06726]
[1778620201860,50.88,80711.08,0.0,0.00036,0.0,0.06726]
[1778620202533,50.88,80711.08,0.0,0.00036,0.0,0.06726]
[1778620203157,50.88,80711.08,0.0,0.00036,0.0,0.06726]
[1778620203221,50.88,80711.02,0.0,0.00036,0.0,0.06725]
[1778620206519,50.88,80711.05,0.0,0.00036,0.0,0.06726]
[1778620206620,50.88,80711.05,0.0,0.00036,0.0,0.06726]
[1778620207198,50.88,80711.05,0.0,0.00036,0.0,0.06726]
[1778620207879,50.88,80711.07,0.0,0.00036,0.0,0.06726]
[1778620214124,50.88,80711.05,0.0,0.00036,0.0,0.06726]
[1778620214989,50.88,80711.05,0.0,0.00036,0.0,0.06726]
[1778620220970,50.88,80711.07,0.0,0.00036,0.0,0.06726]
[1778620224978,50.88,80711.38,0.0,0.00036,0.0,0.06729]
[1778620225626,50.88,80711.38,0.0,0.00036,0.0,0.06729]
[1778620226094,50.88,80711.39,0.0,0.00036,0.0,0.06729]
[1778620226859,50.88,80711.39,0.0,0.00036,0.0,0.06729]
[1778620228661,50.88,80711.39,0.0,0.00036,0.0,0.06729]
[1778620228761,50.88,80711.39,0.0,0.00036,0.0,0.06729]
[1778620229099,50.88,80711.39,0.0,0.00036,0.0,0.06729]
[1778620231041,50.88,80711.35,0.0,0.00036,0.0,0.06708]
[1778620233634,50.88,80711.35,0.0,0.00036,0.0,0.06708]
[1778620233733,50.88,80711.39,0.0,0.00036,0.0,0.06709]
[1778620234422,50.88,80711.39,0.0,0.00036,0.0,0.06709]
[1778620236076,50.88,80711.42,0.0,0.00036,0.0,0.06709]
[1778620241675,50.88,80711.45,0.0,0.00036,0.0,0.06709]
[1778620241774,50.88,80711.45,0.0,0.00036,0.0,0.06709]
[1778620242260,50.88,80711.45,0.0,0.00036,0.0,0.06709]
[1778620250810,50.88,80711.45,0.0,0.00036,0.0,0.06709]
[1778620250174,50.88,80711.45,0.0,0.00036,0.0,0.06709]
[1778620251477,50.88,80711.45,0.0,0.00036,0.0,0.06709]
[1778620254021,50.88,80711.42,0.0,0.00036,0.0,0.06709]
[1778620254121,50.88,80711.42,0.0,0.00036,0.0,0.06709]
[1778620254825,50.88,80711.42,0.0,0.00036,0.0,0.06709]
[1778620254925,50.88,80711.42,0.0,0.00036,0.0,0.06709]
[1778620256750,50.88,80711.42,0.0,0.00036,0.0,0.06709]
[1778620257244,50.88,80711.42,0.0,0.00036,0.0,0.06709]
[1778620261844,50.88,80710.77,0.0,0.00036,0.0,0.06703]
[1778620262498,50.88,80710.77,0.0,0.00036,0.0,0.06703]
[1778620265300,50.88,80710.77,0.0,0.00036,0.0,0.06703]
[1778620265400,50.88,80710.87,0.0,0.00036,0.0,0.06704]
[1778620265898,50.88,80710.87,0.0,0.00036,0.0,0.06704]
[1778620266286,50.88,80711.22,0.0,0.00036,0.0,0.06707]
[1778620267028,50.88,80711.22,0.0,0.00036,0.0,0.06707]
[1778620267721,50.88,80711.22,0.0,0.00036,0.0,0.06707]
[1778620269682,50.88,80711.28,0.0,0.00036,0.0,0.06708]
[1778620269783,50.88,80711.28,0.0,0.00036,0.0,0.06708]
[1778620270161,50.88,80711.28,0.0,0.00036,0.0,0.06708]
[1778620270314,50.88,80710.81,0.0,0.00036,0.0,0.06703]
[1778620275552,50.88,80710.81,0.0,0.00036,0.0,0.06703]
[1778620275652,50.88,80710.81,0.0,0.00036,0.0,0.06703]
[1778620276210,50.88,80710.81,0.0,0.00036,0.0,0.06703]
[1778620276310,50.88,80710.81,0.0,0.00036,0.0,0.06703]
[1778620277705,50.88,80710.81,0.0,0.00036,0.0,0.06703]
[1778620277804,50.88,80710.81,0.0,0.00036,0.0,0.06703]
[1778620278279,50.88,80710.81,0.0,0.00036,0.0,0.06703]
[1778620279377,50.88,80710.82,0.0,0.00036,0.0,0.06704]
[1778620284098,50.88,80710.9,0.0,0.00036,0.0,0.06704]
[1778620284198,50.88,80710.9,0.0,0.00036,0.0,0.06704]
[1778620286781,50.88,80711.6,0.0,0.00036,0.0,0.0671]
[1778620286879,50.88,80711.67,0.0,0.00036,0.0,0.06711]
[1778620287831,50.88,80711.67,0.0,0.00036,0.0,0.06711]
[1778620288306,50.88,80711.58,0.0,0.00036,0.0,0.0671]
[1778620291677,50.88,80711.72,0.0,0.00036,0.0,0.06711]
[1778620291776,50.88,80711.72,0.0,0.00036,0.0,0.06691]
[1778620292513,50.88,80711.72,0.0,0.00036,0.0,0.06691]
[1778620292611,50.88,80711.76,0.0,0.00036,0.0,0.06692]
[1778620294784,50.88,80711.76,0.0,0.00036,0.0,0.06692]
[1778620294884,50.88,80711.76,0.0,0.00036,0.0,0.06692]
[1778620295350,50.88,80711.76,0.0,0.00036,0.0,0.06692]
[1778620296498,50.88,80711.55,0.0,0.00036,0.0,0.0669]
[1778620300190,50.88,80711.67,0.0,0.00036,0.0,0.06691]
[1778620300230,50.88,80711.67,0.0,0.00036,0.0,0.06691]
[1778620300961,50.88,80711.67,0.0,0.00036,0.0,0.06691]
[1778620301534,50.88,80709.36,0.0,0.00036,0.0,0.06671]
[1778620305412,50.88,80711.7,0.0,0.00036,0.0,0.06691]
[1778620305512,50.88,80711.7,0.0,0.00036,0.0,0.06691]
[1778620306005,50.88,80711.7,0.0,0.00036,0.0,0.06691]
[1778620306569,50.88,80711.84,0.0,0.00036,0.0,0.06692]
[1778620311058,50.88,80711.73,0.0,0.00036,0.0,0.06691]
[1778620311158,50.88,80711.73,0.0,0.00036,0.0,0.06691]
[1778620312066,50.88,80711.73,0.0,0.00036,0.0,0.06691]
[1778620312611,50.88,80711.7,0.0,0.00036,0.0,0.06691]
[1778620315979,50.88,80711.71,0.0,0.00036,0.0,0.06691]
[1778620316079,50.88,80711.71,0.0,0.00036,0.0,0.06691]
[1778620317211,50.88,80711.71,0.0,0.00036,0.0,0.06691]
[1778620317646,50.88,80711.74,0.0,0.00036,0.0,0.06692]
[1778620318361,50.88,80711.74,0.0,0.00036,0.0,0.06692]
[1778620318653,50.88,80711.76,0.0,0.00036,0.0,0.06692]
[1778620319217,50.88,80711.76,0.0,0.00036,0.0,0.06692]
[1778620319856,50.88,80711.76,0.0,0.00036,0.0,0.06692]
[1778620319660,50.88,80711.74,0.0,0.00036,0.0,0.06692]
[1778620320574,50.88,80711.74,0.0,0.00036,0.0,0.06692]
[1778620322539,50.88,80711.74,0.0,0.00036,0.0,0.06692]
[1778620322639,50.88,80711.74,0.0,0.00036,0.0,0.06692]
[1778620323824,50.88,80711.74,0.0,0.00036,0.0,0.06692]
[1778620323924,50.88,80711.8,0.0,0.00036,0.0,0.06692]
[1778620327363,50.88,80711.8,0.0,0.00036,0.0,0.06692]
[1778620327463,50.88,80711.8,0.0,0.00036,0.0,0.06692]
[1778620328046,50.88,80711.8,0.0,0.00036,0.0,0.06692]
[1778620328146,50.88,80711.8,0.0,0.00036,0.0,0.06692]
[1778620329113,50.88,80711.8,0.0,0.00036,0.0,0.06692]
[1778620329213,50.88,80711.8,0.0,0.00036,0.0,0.06692]
[1778620330707,50.88,80711.8,0.0,0.00036,0.0,0.06692]
[1778620330712,50.88,80711.8,0.0,0.00036,0.0,0.06692]
[1778620335775,50.88,80700.78,0.0,0.00036,0.0,0.06595]
[1778620337070,50.88,80700.86,0.0,0.00036,0.0,0.06596]
[1778620337786,50.88,80700.86,0.0,0.00036,0.0,0.06596]
[1778620343983,50.88,80699.91,0.0,0.00036,0.0,0.06588]
[1778620344545,50.88,80699.91,0.0,0.00036,0.0,0.06588]
[1778620348445,50.88,80699.91,0.0,0.00036,0.0,0.06588]
[1778620348866,50.88,80700.35,0.0,0.00036,0.0,0.06592]
[1778620349179,50.88,80700.35,0.0,0.00036,0.0,0.06592]
[1778620352251,50.88,80700.35,0.0,0.00036,0.0,0.06592]
[1778620352907,50.88,80700.35,0.0,0.00036,0.0,0.06592]
[1778620352936,50.88,80700.35,0.0,0.00035,0.0,0.06572]
[1778620357091,50.88,80700.64,0.0,0.00035,0.0,0.06574]
[1778620357755,50.88,80700.64,0.0,0.00035,0.0,0.06574]
[1778620358302,50.88,80700.62,0.0,0.00035,0.0,0.06574]
[1778620358956,50.88,80700.62,0.0,0.00035,0.0,0.06574]
[1778620360275,50.88,80700.62,0.0,0.00035,0.0,0.06574]
[1778620360808,50.88,80700.62,0.0,0.00035,0.0,0.06574]
[1778620365985,50.88,80700.31,0.0,0.00035,0.0,0.06572]
[1778620367124,50.88,80700.34,0.0,0.00035,0.0,0.06572]
[1778620367785,50.88,80700.34,0.0,0.00035,0.0,0.06572]
[1778620371565,50.88,80700.52,0.0,0.00035,0.0,0.06573]
[1778620371630,50.88,80700.5,0.0,0.00035,0.0,0.06573]
[1778620372199,50.88,80700.5,0.0,0.00035,0.0,0.06573]
[1778620372298,50.88,80700.5,0.0,0.00035,0.0,0.06573]
[1778620381090,50.88,80700.63,0.0,0.00035,0.0,0.06574]
[1778620382618,50.88,80700.63,0.0,0.00035,0.0,0.06574]
[1778620382621,50.88,80700.01,0.0,0.00035,0.0,0.06569]
[1778620383281,50.88,80700.01,0.0,0.00035,0.0,0.06569]
[1778620383381,50.88,80699.78,0.0,0.00035,0.0,0.06567]
[1778620385226,50.88,80699.82,0.0,0.00035,0.0,0.06567]
[1778620385310,50.88,80699.83,0.0,0.00035,0.0,0.06567]
[1778620386635,50.88,80699.83,0.0,0.00035,0.0,0.06567]
[1778620386734,50.88,80700.49,0.0,0.00035,0.0,0.06573]
[1778620387214,50.88,80700.49,0.0,0.00035,0.0,0.06573]
[1778620387801,50.88,80700.49,0.0,0.00035,0.0,0.06573]
[1778620390269,50.88,80700.63,0.0,0.00035,0.0,0.06574]
[1778620390907,50.88,80700.63,0.0,0.00035,0.0,0.06574]
[1778620392760,50.88,80700.54,0.0,0.00035,0.0,0.06574]
[1778620392795,50.88,80703.38,0.0,0.00036,0.0,0.06598]
[1778620393350,50.88,80703.38,0.0,0.00036,0.0,0.06598]
[1778620393409,50.88,80707.3,0.0,0.00036,0.0,0.06632]
[1778620398899,50.88,80708.89,0.0,0.00036,0.0,0.06646]
[1778620398944,50.88,80705.5,0.0,0.00036,0.0,0.06617]
[1778620399052,50.88,80705.5,0.0,0.00036,0.0,0.06617]
[1778620399580,50.88,80705.5,0.0,0.00036,0.0,0.06617]
[1778620399681,50.88,80696.66,0.0,0.00035,0.0,0.0654]
[1778620401889,50.88,80692.46,0.0,0.00035,0.0,0.06504]
[1778620401983,50.88,80692.41,0.0,0.00035,0.0,0.06503]
[1778620402280,50.88,80692.41,0.0,0.00035,0.0,0.06503]
[1778620402361,50.88,80692.35,0.0,0.00035,0.0,0.06503]
[1778620406235,50.88,80690.15,0.0,0.00035,0.0,0.06484]
[1778620406801,50.88,80690.15,0.0,0.00035,0.0,0.06484]
[1778620408713,50.88,80690.15,0.0,0.00035,0.0,0.06484]
[1778620408812,50.88,80690.08,0.0,0.00035,0.0,0.06483]
[1778620409284,50.88,80690.08,0.0,0.00035,0.0,0.06483]
[1778620409287,50.88,80690.05,0.0,0.00035,0.0,0.06483]
[1778620414032,50.88,80689.93,0.0,0.00035,0.0,0.06462]
[1778620414035,50.88,80689.72,0.0,0.00035,0.0,0.06461]
[1778620414792,50.88,80689.72,0.0,0.00035,0.0,0.06461]
[1778620414815,50.88,80689.75,0.0,0.00035,0.0,0.06461]
[1778620421545,50.88,80689.74,0.0,0.00035,0.0,0.06461]
[1778620422046,50.88,80689.74,0.0,0.00035,0.0,0.06461]
[1778620421644,50.88,80689.74,0.0,0.00035,0.0,0.06461]
[1778620422145,50.88,80689.74,0.0,0.00035,0.0,0.06461]
[1778620427460,50.88,80689.99,0.0,0.00035,0.0,0.06463]
[1778620427560,50.88,80690.1,0.0,0.00035,0.0,0.06464]
[1778620428105,50.88,80690.1,0.0,0.00035,0.0,0.06464]
[1778620428420,50.88,80689.73,0.0,0.00035,0.0,0.06461]
[1778620429900,50.88,80689.73,0.0,0.00035,0.0,0.06461]
[1778620429998,50.88,80689.52,0.0,0.00035,0.0,0.06459]
[1778620430544,50.88,80689.52,0.0,0.00035,0.0,0.06459]
[1778620431016,50.88,80689.52,0.0,0.00035,0.0,0.06459]
[1778620431680,50.88,80689.52,0.0,0.00035,0.0,0.06459]
[1778620431781,50.88,80689.45,0.0,0.00035,0.0,0.06458]
[1778620434140,50.88,80689.41,0.0,0.00035,0.0,0.06458]
[1778620434865,50.88,80689.41,0.0,0.00035,0.0,0.06458]
[1778620435550,50.88,80689.38,0.0,0.00035,0.0,0.06458]
[1778620436768,50.88,80689.38,0.0,0.00035,0.0,0.06458]
[1778620441213,50.88,80689.38,0.0,0.00035,0.0,0.06458]
[1778620442033,50.88,80689.38,0.0,0.00035,0.0,0.06458]
[1778620441225,50.88,80689.38,0.0,0.00035,0.0,0.06458]
[1778620442519,50.88,80689.49,0.0,0.00035,0.0,0.06459]
[1778620445371,50.88,80689.49,0.0,0.00035,0.0,0.06459]
[1778620445941,50.88,80689.49,0.0,0.00035,0.0,0.06459]
[1778620446968,50.88,80689.49,0.0,0.00035,0.0,0.06459]
[1778620447016,50.88,80689.49,0.0,0.00035,0.0,0.06459]
[1778620447643,50.88,80689.49,0.0,0.00035,0.0,0.06459]
[1778620449310,50.88,80689.49,0.0,0.00035,0.0,0.06459]
[1778620450745,50.88,80689.49,0.0,0.00035,0.0,0.06459]
[1778620450845,50.88,80689.49,0.0,0.00035,0.0,0.06459]
[1778620452197,50.88,80689.49,0.0,0.00035,0.0,0.06459]
[1778620452688,50.88,80689.49,0.0,0.00035,0.0,0.06459]
[1778620462660,50.88,80688.28,0.0,0.00035,0.0,0.06448]
[1778620463623,50.88,80688.28,0.0,0.00035,0.0,0.06448]
[1778620463682,50.88,80688.28,0.0,0.00035,0.0,0.06448]
[1778620464325,50.88,80688.28,0.0,0.00035,0.0,0.06448]
[1778620464330,50.88,80688.28,0.0,0.00035,0.0,0.06448]
[1778620465352,50.88,80688.28,0.0,0.00035,0.0,0.06448]
[1778620465851,50.88,80688.28,0.0,0.00035,0.0,0.06448]
[1778620469122,50.88,80688.42,0.0,0.00035,0.0,0.0645]
[1778620469776,50.88,80688.42,0.0,0.00035,0.0,0.0645]
[1778620470508,50.88,80688.42,0.0,0.00035,0.0,0.0645]
[1778620470956,50.88,80688.42,0.0,0.00035,0.0,0.0645]
[1778620474723,50.88,80688.56,0.0,0.00035,0.0,0.06431]
[1778620474823,50.88,80688.56,0.0,0.00035,0.0,0.06431]
[1778620475116,50.88,80688.56,0.0,0.00035,0.0,0.06431]
[1778620475216,50.88,80688.56,0.0,0.00035,0.0,0.06431]
[1778620476213,50.88,80688.56,0.0,0.00035,0.0,0.06431]
[1778620476754,50.88,80688.56,0.0,0.00035,0.0,0.06431]
[1778620478340,50.88,80688.56,0.0,0.00035,0.0,0.06431]
[1778620478814,50.88,80688.56,0.0,0.00035,0.0,0.06431]
[1778620484426,50.88,80688.56,0.0,0.00035,0.0,0.06431]
[1778620484525,50.88,80688.56,0.0,0.00035,0.0,0.06431]
[1778620486230,50.88,80688.56,0.0,0.00035,0.0,0.06431]
[1778620486828,50.88,80688.53,0.0,0.00035,0.0,0.06431]
[1778620487456,50.88,80688.53,0.0,0.00035,0.0,0.06431]
[1778620487995,50.88,80688.53,0.0,0.00035,0.0,0.06431]
[1778620489150,50.88,80688.53,0.0,0.00035,0.0,0.06431]
[1778620489759,50.88,80688.53,0.0,0.00035,0.0,0.06431]
[1778620493129,50.88,80688.53,0.0,0.00035,0.0,0.06431]
[1778620493814,50.88,80688.53,0.0,0.00035,0.0,0.06431]
[1778620495105,50.88,80688.53,0.0,0.00035,0.0,0.06431]
[1778620495727,50.88,80688.53,0.0,0.00035,0.0,0.06431]
[1778620501935,50.88,80681.18,0.0,0.00034,0.0,0.06369]
[1778620508984,50.88,80681.16,0.0,0.00034,0.0,0.06369]
[1778620514021,50.88,80685.32,0.0,0.00035,0.0,0.06404]
[1778620518174,50.88,80685.41,0.0,0.00035,0.0,0.06404]
[1778620518799,50.88,80685.41,0.0,0.00035,0.0,0.06404]
[1778620520611,50.88,80685.33,0.0,0.00035,0.0,0.06404]
[1778620521114,50.88,80685.33,0.0,0.00035,0.0,0.06404]
[1778620523043,50.88,80684.65,0.0,0.00034,0.0,0.06398]
[1778620523068,50.88,80684.65,0.0,0.00034,0.0,0.06398]
[1778620523631,50.88,80684.65,0.0,0.00034,0.0,0.06398]
[1778620525099,50.88,80685.15,0.0,0.00035,0.0,0.06402]
[1778620527604,50.88,80685.35,0.0,0.00035,0.0,0.06404]
[1778620528119,50.88,80685.32,0.0,0.00035,0.0,0.06404]
[1778620528798,50.88,80685.32,0.0,0.00035,0.0,0.06404]
[1778620529127,50.88,80685.3,0.0,0.00035,0.0,0.06404]
[1778620534162,50.88,80684.75,0.0,0.00034,0.0,0.0638]
[1778620536794,50.88,80684.75,0.0,0.00034,0.0,0.0638]
[1778620536895,50.88,80684.75,0.0,0.00034,0.0,0.0638]
[1778620537497,50.88,80684.75,0.0,0.00034,0.0,0.0638]
[1778620537597,50.88,80684.75,0.0,0.00034,0.0,0.0638]
[1778620547253,50.88,80684.99,0.0,0.00034,0.0,0.06382]
[1778620549803,50.88,80684.99,0.0,0.00034,0.0,0.06382]
[1778620549902,50.88,80684.99,0.0,0.00034,0.0,0.06382]
[1778620551635,50.88,80684.97,0.0,0.00034,0.0,0.06381]
[1778620551735,50.88,80684.93,0.0,0.00034,0.0,0.06381]
[1778620556249,50.88,80685.04,0.0,0.00034,0.0,0.06382]
[1778620556517,50.88,80685.04,0.0,0.00034,0.0,0.06382]
[1778620557065,50.88,80685.04,0.0,0.00034,0.0,0.06382]
[1778620557069,50.88,80682.47,0.0,0.00034,0.0,0.0636]
[1778620557709,50.88,80682.47,0.0,0.00034,0.0,0.0636]
[1778620557759,50.88,80678.3,0.0,0.00034,0.0,0.06325]
[1778620561687,50.88,80677.64,0.0,0.00034,0.0,0.0632]
[1778620562177,50.88,80677.64,0.0,0.00034,0.0,0.0632]
[1778620561787,50.88,80677.64,0.0,0.00034,0.0,0.0632]
[1778620562365,50.88,80677.6,0.0,0.00034,0.0,0.06319]
[1778620567405,50.88,80677.57,0.0,0.00034,0.0,0.06319]
[1778620568055,50.88,80677.57,0.0,0.00034,0.0,0.06319]
[1778620574449,50.88,80677.26,0.0,0.00034,0.0,0.06316]
[1778620576587,50.88,80677.22,0.0,0.00034,0.0,0.06316]
[1778620577016,50.88,80677.22,0.0,0.00034,0.0,0.06316]
[1778620581267,50.88,80677.21,0.0,0.00034,0.0,0.06316]
[1778620581338,50.88,80677.21,0.0,0.00034,0.0,0.06316]
[1778620582349,50.88,80677.21,0.0,0.00034,0.0,0.06316]
[1778620582427,50.88,80677.21,0.0,0.00034,0.0,0.06316]
[1778620582505,50.88,80677.17,0.0,0.00034,0.0,0.06316]
[1778620583750,50.88,80677.17,0.0,0.00034,0.0,0.06316]
[1778620583789,50.88,80677.11,0.0,0.00034,0.0,0.06315]
[1778620585038,50.88,80677.11,0.0,0.00034,0.0,0.06315]
[1778620587915,50.88,80677.11,0.0,0.00034,0.0,0.06315]
[1778620588936,50.88,80677.11,0.0,0.00034,0.0,0.06315]
[1778620589036,50.88,80677.11,0.0,0.00034,0.0,0.06315]
[1778620590152,50.88,80677.11,0.0,0.00034,0.0,0.06315]
[1778620590252,50.88,80677.11,0.0,0.00034,0.0,0.06315]
[1778620591554,50.88,80677.11,0.0,0.00034,0.0,0.06315]
[1778620592018,50.88,80677.11,0.0,0.00034,0.0,0.06315]
[1778620592679,50.88,80677.11,0.0,0.00034,0.0,0.06296]
[1778620593088,50.88,80677.11,0.0,0.00034,0.0,0.06296]
[1778620594916,50.88,80677.11,0.0,0.00034,0.0,0.06296]
[1778620595016,50.88,80677.11,0.0,0.00034,0.0,0.06296]
[1778620602645,50.88,80676.97,0.0,0.00034,0.0,0.06295]
[1778620608690,50.88,80675.81,0.0,0.00034,0.0,0.06285]
[1778620611759,50.88,80675.7,0.0,0.00034,0.0,0.06284]
[1778620612178,50.88,80675.7,0.0,0.00034,0.0,0.06284]
[1778620611781,50.88,80675.78,0.0,0.00034,0.0,0.06285]
[1778620612278,50.88,80675.78,0.0,0.00034,0.0,0.06285]
[1778620613773,50.88,80675.78,0.0,0.00034,0.0,0.06285]
[1778620613873,50.88,80675.81,0.0,0.00034,0.0,0.06285]
[1778620614464,50.88,80675.81,0.0,0.00034,0.0,0.06285]
[1778620614732,50.88,80675.75,0.0,0.00034,0.0,0.06285]
[1778620616787,50.88,80675.78,0.0,0.00034,0.0,0.06285]
[1778620616887,50.88,80675.78,0.0,0.00034,0.0,0.06285]
[1778620617951,50.88,80675.78,0.0,0.00034,0.0,0.06285]
[1778620618051,50.88,80675.45,0.0,0.00034,0.0,0.06282]
[1778620618979,50.88,80675.45,0.0,0.00034,0.0,0.06282]
[1778620619079,50.88,80675.45,0.0,0.00034,0.0,0.06282]
[1778620619684,50.88,80675.45,0.0,0.00034,0.0,0.06282]
[1778620620637,50.88,80675.45,0.0,0.00034,0.0,0.06282]
[1778620621167,50.88,80675.45,0.0,0.00034,0.0,0.06282]
[1778620622247,50.88,80675.45,0.0,0.00034,0.0,0.06282]
[1778620621268,50.88,80675.45,0.0,0.00034,0.0,0.06282]
[1778620622347,50.88,80675.45,0.0,0.00034,0.0,0.06282]
[1778620623645,50.88,80675.45,0.0,0.00034,0.0,0.06282]
[1778620623796,50.88,80675.31,0.0,0.00034,0.0,0.06281]
[1778620624818,50.88,80675.31,0.0,0.00034,0.0,0.06281]
[1778620624856,50.88,80674.99,0.0,0.00034,0.0,0.06278]
[1778620625355,50.88,80674.99,0.0,0.00034,0.0,0.06278]
[1778620625795,50.88,80674.99,0.0,0.00034,0.0,0.06278]
[1778620626261,50.88,80674.99,0.0,0.00034,0.0,0.06278]
[1778620626313,50.88,80674.99,0.0,0.00034,0.0,0.06278]
[1778620627353,50.88,80674.99,0.0,0.00034,0.0,0.06278]
[1778620627860,50.88,80674.99,0.0,0.00034,0.0,0.06278]
[1778620636887,50.88,80675.13,0.0,0.00034,0.0,0.0628]
[1778620640966,50.88,80675.07,0.0,0.00034,0.0,0.06279]
[1778620641066,50.88,80674.97,0.0,0.00034,0.0,0.06278]
[1778620641644,50.88,80674.97,0.0,0.00034,0.0,0.06278]
[1778620642929,50.88,80674.99,0.0,0.00034,0.0,0.06278]
[1778620643599,50.88,80674.99,0.0,0.00034,0.0,0.06278]
[1778620644202,50.88,80674.99,0.0,0.00034,0.0,0.06278]
[1778620644934,50.88,80674.96,0.0,0.00034,0.0,0.06278]
[1778620645537,50.88,80674.96,0.0,0.00034,0.0,0.06278]
[1778620647892,50.88,80675.15,0.0,0.00034,0.0,0.0628]
[1778620647993,50.88,80675.15,0.0,0.00034,0.0,0.0628]
[1778620648503,50.88,80675.15,0.0,0.00034,0.0,0.0628]
[1778620648603,50.88,80675.15,0.0,0.00034,0.0,0.0628]
[1778620651178,50.88,80675.15,0.0,0.00034,0.0,0.0628]
[1778620651276,50.88,80675.15,0.0,0.00034,0.0,0.06261]
[1778620651818,50.88,80675.15,0.0,0.00034,0.0,0.06261]
[1778620651992,50.88,80675.16,0.0,0.00034,0.0,0.06261]
[1778620652354,50.88,80675.16,0.0,0.00034,0.0,0.06261]
[1778620652986,50.88,80675.16,0.0,0.00034,0.0,0.06261]
[1778620656127,50.88,80675.19,0.0,0.00034,0.0,0.06261]
[1778620656227,50.88,80675.19,0.0,0.00034,0.0,0.06261]
[1778620656707,50.88,80675.19,0.0,0.00034,0.0,0.06261]
[1778620657027,50.88,80674.86,0.0,0.00034,0.0,0.06258]
[1778620662063,50.88,80674.86,0.0,0.00034,0.0,0.06258]
[1778620662164,50.88,80674.87,0.0,0.00034,0.0,0.06258]
[1778620662708,50.88,80674.87,0.0,0.00034,0.0,0.06258]
[1778620664076,50.88,80674.85,0.0,0.00034,0.0,0.06258]
[1778620664870,50.88,80674.85,0.0,0.00034,0.0,0.06258]
[1778620665257,50.88,80674.85,0.0,0.00034,0.0,0.06258]
[1778620666684,50.88,80674.87,0.0,0.00034,0.0,0.06258]
[1778620667086,50.88,80674.87,0.0,0.00034,0.0,0.06258]
[1778620678174,50.88,80674.02,0.0,0.00034,0.0,0.06251]
[1778620681587,50.88,80674.02,0.0,0.00034,0.0,0.06251]
[1778620681825,50.88,80674.02,0.0,0.00034,0.0,0.06251]
[1778620682120,50.88,80674.02,0.0,0.00034,0.0,0.06251]
[1778620684656,50.88,80674.12,0.0,0.00034,0.0,0.06252]
[1778620685140,50.88,80674.12,0.0,0.00034,0.0,0.06252]
[1778620686789,50.88,80674.12,0.0,0.00034,0.0,0.06252]
[1778620687295,50.88,80674.12,0.0,0.00034,0.0,0.06252]
[1778620686889,50.88,80674.12,0.0,0.00034,0.0,0.06252]
[1778620687395,50.88,80674.12,0.0,0.00034,0.0,0.06252]
[1778620693279,50.88,80674.12,0.0,0.00034,0.0,0.06252]
[1778620697467,50.88,80674.12,0.0,0.00034,0.0,0.06252]
[1778620697730,50.88,80674.12,0.0,0.00034,0.0,0.06252]
[1778620699303,50.88,80677.33,0.0,0.00034,0.0,0.06279]
[1778620699327,50.88,80679.08,0.0,0.00034,0.0,0.06293]
[1778620699972,50.88,80679.08,0.0,0.00034,0.0,0.06293]
[1778620700608,50.88,80679.08,0.0,0.00034,0.0,0.06293]
[1778620701075,50.88,80679.08,0.0,0.00034,0.0,0.06293]
[1778620701076,50.88,80679.2,0.0,0.00034,0.0,0.06294]
[1778620704313,50.88,80679.27,0.0,0.00034,0.0,0.06295]
[1778620704361,50.88,80681.15,0.0,0.00034,0.0,0.06311]
[1778620706063,50.88,80681.15,0.0,0.00034,0.0,0.06311]
[1778620706119,50.88,80683.26,0.0,0.00034,0.0,0.06328]
[1778620707771,50.88,80683.26,0.0,0.00034,0.0,0.06328]
[1778620708225,50.88,80683.26,0.0,0.00034,0.0,0.06328]
[1778620712632,50.88,80685.96,0.0,0.00034,0.0,0.06332]
[1778620713196,50.88,80685.96,0.0,0.00034,0.0,0.06332]
[1778620714960,50.88,80686.12,0.0,0.00034,0.0,0.06333]
[1778620715061,50.88,80686.16,0.0,0.00034,0.0,0.06334]
[1778620715614,50.88,80686.16,0.0,0.00034,0.0,0.06334]
[1778620716073,50.88,80686.16,0.0,0.00034,0.0,0.06334]
[1778620716731,50.88,80686.16,0.0,0.00034,0.0,0.06334]
[1778620716830,50.88,80686.46,0.0,0.00034,0.0,0.06336]
[1778620718998,50.88,80688.89,0.0,0.00034,0.0,0.06357]
[1778620719048,50.88,80691.37,0.0,0.00034,0.0,0.06377]
[1778620719703,50.88,80691.37,0.0,0.00034,0.0,0.06377]
[1778620719804,50.88,80692.49,0.0,0.00034,0.0,0.06387]
[1778620721243,50.88,80692.49,0.0,0.00034,0.0,0.06387]
[1778620721343,50.88,80692.26,0.0,0.00034,0.0,0.06385]
[1778620722019,50.88,80692.26,0.0,0.00034,0.0,0.06385]
[1778620722349,50.88,80692.26,0.0,0.00034,0.0,0.06385]
[1778620722119,50.88,80692.21,0.0,0.00034,0.0,0.06385]
[1778620722489,50.88,80692.2,0.0,0.00034,0.0,0.06385]
[1778620724192,50.88,80692.2,0.0,0.00034,0.0,0.06385]
[1778620724286,50.88,80692.2,0.0,0.00034,0.0,0.06385]
[1778620725635,50.88,80692.38,0.0,0.00034,0.0,0.06386]
[1778620726059,50.88,80692.38,0.0,0.00034,0.0,0.06386]
[1778620727074,50.88,80692.74,0.0,0.00034,0.0,0.06389]
[1778620727128,50.88,80692.76,0.0,0.00034,0.0,0.06389]
[1778620727671,50.88,80692.76,0.0,0.00034,0.0,0.06389]
[1778620727692,50.88,80692.76,0.0,0.00034,0.0,0.06389]
[1778620731552,50.88,80711.07,0.0,0.00035,0.0,0.06546]
[1778620732660,50.88,80711.07,0.0,0.00035,0.0,0.06546]
[1778620732760,50.88,80713.96,0.0,0.00036,0.0,0.06571]
[1778620733757,50.88,80713.96,0.0,0.00036,0.0,0.06571]
[1778620733868,50.88,80713.96,0.0,0.00036,0.0,0.06571]
[1778620733968,50.88,80714.02,0.0,0.00036,0.0,0.06572]
[1778620739135,50.88,80715.57,0.0,0.00036,0.0,0.06585]
[1778620739193,50.88,80716.57,0.0,0.00036,0.0,0.06594]
[1778620740578,50.88,80711.52,0.0,0.00035,0.0,0.0655]
[1778620741096,50.88,80711.52,0.0,0.00035,0.0,0.0655]
[1778620741878,50.88,80708.7,0.0,0.00035,0.0,0.06526]
[1778620741910,50.88,80709.14,0.0,0.00035,0.0,0.06529]
[1778620747290,50.88,80710.2,0.0,0.00035,0.0,0.06539]
[1778620747665,50.88,80712.17,0.0,0.00035,0.0,0.06556]
[1778620748486,50.88,80712.17,0.0,0.00035,0.0,0.06556]
[1778620748672,50.88,80712.62,0.0,0.00035,0.0,0.0656]
[1778620753707,50.88,80711.03,0.0,0.00035,0.0,0.06546]
[1778620757788,50.88,80710.31,0.0,0.00035,0.0,0.0654]
[1778620757804,50.88,80704.69,0.0,0.00035,0.0,0.06491]
[1778620758570,50.88,80704.69,0.0,0.00035,0.0,0.06491]
[1778620758742,50.88,80698.48,0.0,0.00035,0.0,0.06438]
[1778620759772,50.88,80698.48,0.0,0.00035,0.0,0.06438]
[1778620760275,50.88,80698.48,0.0,0.00035,0.0,0.06438]
[1778620763494,50.88,80696.6,0.0,0.00035,0.0,0.06422]
[1778620764192,50.88,80696.6,0.0,0.00035,0.0,0.06422]
[1778620769819,50.88,80695.75,0.0,0.00035,0.0,0.06415]
[1778620773944,50.88,80695.02,0.0,0.00034,0.0,0.06389]
[1778620774045,50.88,80695.02,0.0,0.00034,0.0,0.06389]
[1778620774596,50.88,80695.02,0.0,0.00034,0.0,0.06389]
[1778620774854,50.88,80695.0,0.0,0.00034,0.0,0.06389]
[1778620777438,50.88,80693.13,0.0,0.00034,0.0,0.06373]
[1778620777875,50.88,80691.98,0.0,0.00034,0.0,0.06363]
[1778620778530,50.88,80691.98,0.0,0.00034,0.0,0.06363]
[1778620778843,50.88,80691.98,0.0,0.00034,0.0,0.06363]
[1778620779346,50.88,80691.98,0.0,0.00034,0.0,0.06363]
[1778620779398,50.88,80690.48,0.0,0.00034,0.0,0.06351]
[1778620784260,50.88,80682.8,0.0,0.00034,0.0,0.06286]
[1778620784360,50.88,80682.8,0.0,0.00034,0.0,0.06286]
[1778620784930,50.88,80682.8,0.0,0.00034,0.0,0.06286]
[1778620785030,50.88,80682.76,0.0,0.00034,0.0,0.06286]
[1778620785601,50.88,80682.76,0.0,0.00034,0.0,0.06286]
[1778620786048,50.88,80682.76,0.0,0.00034,0.0,0.06286]
[1778620787274,50.88,80682.76,0.0,0.00034,0.0,0.06286]
[1778620787330,50.88,80682.76,0.0,0.00034,0.0,0.06286]
[1778620787806,50.88,80682.76,0.0,0.00034,0.0,0.06286]
[1778620787945,50.88,80682.77,0.0,0.00034,0.0,0.06286]
[1778620791418,50.88,80682.77,0.0,0.00034,0.0,0.06286]
[1778620791973,50.88,80682.72,0.0,0.00034,0.0,0.06286]
[1778620792848,50.88,80682.72,0.0,0.00034,0.0,0.06286]
[1778620792980,50.88,80682.54,0.0,0.00034,0.0,0.06284]
[1778620800345,50.88,80682.5,0.0,0.00034,0.0,0.06284]
[1778620800857,50.88,80680.69,0.0,0.00034,0.0,0.06269]
[1778620804975,50.88,80680.36,0.0,0.00034,0.0,0.06266]
[1778620805064,50.88,80680.35,0.0,0.00034,0.0,0.06266]
[1778620805570,50.88,80680.35,0.0,0.00034,0.0,0.06266]
[1778620806071,50.88,80680.54,0.0,0.00034,0.0,0.06267]
[1778620809931,50.88,80679.18,0.0,0.00034,0.0,0.06256]
[1778620810099,50.88,80678.75,0.0,0.00034,0.0,0.06252]
[1778620810628,50.88,80678.75,0.0,0.00034,0.0,0.06252]
[1778620811106,50.88,80679.08,0.0,0.00034,0.0,0.06255]
[1778620814977,50.88,80679.08,0.0,0.00034,0.0,0.06255]
[1778620815168,50.88,80679.08,0.0,0.00034,0.0,0.06255]
[1778620818231,50.88,80674.96,0.0,0.00034,0.0,0.06221]
[1778620818331,50.88,80674.96,0.0,0.00034,0.0,0.06221]
[1778620818869,50.88,80674.96,0.0,0.00034,0.0,0.06221]
[1778620819162,50.88,80674.93,0.0,0.00034,0.0,0.06221]
[1778620820607,50.88,80674.93,0.0,0.00034,0.0,0.06221]
[1778620821176,50.88,80674.89,0.0,0.00034,0.0,0.0622]
[1778620821639,50.88,80674.89,0.0,0.00034,0.0,0.0622]
[1778620821739,50.88,80674.89,0.0,0.00034,0.0,0.0622]
[1778620823000,50.88,80674.89,0.0,0.00034,0.0,0.0622]
[1778620823190,50.88,80674.86,0.0,0.00033,0.0,0.0622]
[1778620823650,50.88,80674.86,0.0,0.00033,0.0,0.0622]
[1778620824197,50.88,80674.61,0.0,0.00033,0.0,0.06218]
[1778620825960,50.88,80674.65,0.0,0.00033,0.0,0.06218]
[1778620826060,50.88,80674.65,0.0,0.00033,0.0,0.06218]
[1778620826492,50.88,80674.65,0.0,0.00033,0.0,0.06218]
[1778620827056,50.88,80674.65,0.0,0.00033,0.0,0.06218]
[1778620827658,50.88,80671.86,0.0,0.00033,0.0,0.06195]
[1778620828227,50.88,80671.76,0.0,0.00033,0.0,0.06195]
[1778620829586,50.88,80674.06,0.0,0.00033,0.0,0.06214]
[1778620830208,50.88,80674.06,0.0,0.00033,0.0,0.06214]
[1778620833351,50.88,80673.71,0.0,0.00033,0.0,0.06192]
[1778620833450,50.88,80673.71,0.0,0.00033,0.0,0.06192]
[1778620834017,50.88,80673.71,0.0,0.00033,0.0,0.06192]
[1778620836285,50.88,80673.61,0.0,0.00033,0.0,0.06191]
[1778620837261,50.88,80673.61,0.0,0.00033,0.0,0.06191]
[1778620837361,50.88,80673.61,0.0,0.00033,0.0,0.06191]
[1778620837926,50.88,80673.61,0.0,0.00033,0.0,0.06191]
[1778620838461,50.88,80673.61,0.0,0.00033,0.0,0.06191]
[1778620839001,50.88,80673.61,0.0,0.00033,0.0,0.06191]
[1778620839306,50.88,80673.8,0.0,0.00033,0.0,0.06193]
[1778620840701,50.88,80673.82,0.0,0.00033,0.0,0.06193]
[1778620841266,50.88,80673.82,0.0,0.00033,0.0,0.06193]
[1778620846782,50.88,80673.37,0.0,0.00033,0.0,0.06189]
[1778620846882,50.88,80673.37,0.0,0.00033,0.0,0.06189]
[1778620847502,50.88,80673.37,0.0,0.00033,0.0,0.06189]
[1778620848369,50.88,80673.38,0.0,0.00033,0.0,0.06189]
[1778620851625,50.88,80673.41,0.0,0.00033,0.0,0.06189]
[1778620852216,50.88,80673.41,0.0,0.00033,0.0,0.06189]
[1778620857926,50.88,80673.59,0.0,0.00033,0.0,0.06191]
[1778620858440,50.88,80673.65,0.0,0.00033,0.0,0.06191]
[1778620858714,50.88,80673.65,0.0,0.00033,0.0,0.06191]
[1778620863475,50.88,80673.44,0.0,0.00033,0.0,0.0619]
[1778620864806,50.88,80673.07,0.0,0.00033,0.0,0.06187]
[1778620865324,50.88,80673.07,0.0,0.00033,0.0,0.06187]
[1778620867340,50.88,80673.06,0.0,0.00033,0.0,0.06186]
[1778620867440,50.88,80673.06,0.0,0.00033,0.0,0.06186]
[1778620868538,50.88,80673.06,0.0,0.00033,0.0,0.06186]
[1778620868639,50.88,80673.02,0.0,0.00033,0.0,0.06186]
[1778620875768,50.88,80672.96,0.0,0.00033,0.0,0.06186]
[1778620876272,50.88,80672.96,0.0,0.00033,0.0,0.06186]
[1778620877025,50.88,80673.01,0.0,0.00033,0.0,0.06186]
[1778620877627,50.88,80673.01,0.0,0.00033,0.0,0.06186]
[1778620878779,50.88,80673.01,0.0,0.00033,0.0,0.06186]
[1778620878880,50.88,80673.19,0.0,0.00033,0.0,0.06188]
[1778620879994,50.88,80673.19,0.0,0.00033,0.0,0.06188]
[1778620880018,50.88,80673.19,0.0,0.00033,0.0,0.06188]
[1778620881538,50.88,80673.19,0.0,0.00033,0.0,0.06188]
[1778620882102,50.88,80673.19,0.0,0.00033,0.0,0.06188]
[1778620885451,50.88,80673.19,0.0,0.00033,0.0,0.06188]
[1778620886061,50.88,80673.19,0.0,0.00033,0.0,0.06188]
[1778620886524,50.88,80673.16,0.0,0.00033,0.0,0.06187]
[1778620886739,50.88,80673.16,0.0,0.00033,0.0,0.06187]
[1778620889929,50.88,80672.93,0.0,0.00033,0.0,0.06185]
[1778620890030,50.88,80672.86,0.0,0.00033,0.0,0.06185]
[1778620890624,50.88,80672.86,0.0,0.00033,0.0,0.06185]
[1778620890664,50.88,80672.85,0.0,0.00033,0.0,0.06185]
[1778620897719,50.88,80672.36,0.0,0.00033,0.0,0.06162]
[1778620899044,50.88,80672.36,0.0,0.00033,0.0,0.06162]
[1778620899320,50.88,80672.36,0.0,0.00033,0.0,0.06162]
[1778620899680,50.88,80672.36,0.0,0.00033,0.0,0.06162]
[1778620900139,50.88,80672.36,0.0,0.00033,0.0,0.06162]
[1778620900730,50.88,80668.77,0.0,0.00033,0.0,0.06132]
[1778620901232,50.88,80668.77,0.0,0.00033,0.0,0.06132]
[1778620907892,50.88,80664.74,0.0,0.00033,0.0,0.061]
[1778620907988,50.88,80664.71,0.0,0.00033,0.0,0.06099]
[1778620908575,50.88,80664.71,0.0,0.00033,0.0,0.06099]
[1778620908632,50.88,80664.71,0.0,0.00033,0.0,0.06099]
[1778620910839,50.88,80662.82,0.0,0.00033,0.0,0.06084]
[1778620911517,50.88,80662.82,0.0,0.00033,0.0,0.06084]
[1778620910908,50.88,80662.61,0.0,0.00033,0.0,0.06082]
[1778620911816,50.88,80662.58,0.0,0.00033,0.0,0.06082]
[1778620913954,50.88,80662.39,0.0,0.00033,0.0,0.06081]
[1778620914056,50.88,80662.44,0.0,0.00033,0.0,0.06081]
[1778620914638,50.88,80662.44,0.0,0.00033,0.0,0.06081]
[1778620914837,50.88,80662.52,0.0,0.00033,0.0,0.06082]
[1778620918829,50.88,80662.5,0.0,0.00033,0.0,0.06081]
[1778620919428,50.88,80662.5,0.0,0.00033,0.0,0.06081]
[1778620921927,50.88,80662.6,0.0,0.00033,0.0,0.06082]
[1778620922059,50.88,80662.6,0.0,0.00033,0.0,0.06082]
[1778620922158,50.88,80662.6,0.0,0.00033,0.0,0.06082]
[1778620922931,50.88,80662.6,0.0,0.00033,0.0,0.06082]
[1778620923255,50.88,80662.6,0.0,0.00033,0.0,0.06082]
[1778620923329,50.88,80662.64,0.0,0.00033,0.0,0.06083]
[1778620924492,50.88,80662.64,0.0,0.00033,0.0,0.06083]
[1778620924513,50.88,80664.34,0.0,0.00033,0.0,0.06096]
[1778620925130,50.88,80664.34,0.0,0.00033,0.0,0.06096]
[1778620925192,50.88,80666.23,0.0,0.00033,0.0,0.06112]
[1778620930949,50.88,80668.16,0.0,0.00033,0.0,0.06127]
[1778620935748,50.88,80668.16,0.0,0.00033,0.0,0.06127]
[1778620936349,50.88,80668.16,0.0,0.00033,0.0,0.06127]
[1778620942028,50.88,80668.7,0.0,0.00033,0.0,0.06132]
[1778620945180,50.88,80655.46,0.0,0.00032,0.0,0.06025]
[1778620945280,50.88,80654.13,0.0,0.00032,0.0,0.06014]
[1778620945868,50.88,80654.13,0.0,0.00032,0.0,0.06014]
[1778620946056,50.88,80654.12,0.0,0.00032,0.0,0.06014]
[1778620949706,50.88,80655.04,0.0,0.00032,0.0,0.06021]
[1778620950213,50.88,80655.04,0.0,0.00032,0.0,0.06021]
[1778620956126,50.88,80648.39,0.0,0.00032,0.0,0.0595]
[1778620956654,50.88,80648.39,0.0,0.00032,0.0,0.0595]
[1778620957137,50.88,80648.39,0.0,0.00032,0.0,0.0595]
[1778620959840,50.88,80648.42,0.0,0.00032,0.0,0.0595]
[1778620959893,50.88,80648.42,0.0,0.00032,0.0,0.0595]
[1778620960844,50.88,80648.42,0.0,0.00032,0.0,0.0595]
[1778620961288,50.88,80648.42,0.0,0.00032,0.0,0.0595]
[1778620962074,50.88,80648.42,0.0,0.00032,0.0,0.0595]
[1778620964254,50.88,80648.42,0.0,0.00032,0.0,0.0595]
[1778620965570,50.88,80648.42,0.0,0.00032,0.0,0.0595]
[1778620965671,50.88,80648.42,0.0,0.00032,0.0,0.0595]
[1778620969010,50.88,80648.42,0.0,0.00032,0.0,0.0595]
[1778620969217,50.88,80648.22,0.0,0.00032,0.0,0.05948]
[1778620969770,50.88,80648.22,0.0,0.00032,0.0,0.05948]
[1778620970224,50.88,80648.25,0.0,0.00032,0.0,0.05949]
[1778620973559,50.88,80648.21,0.0,0.00032,0.0,0.05948]
[1778620973940,50.88,80648.21,0.0,0.00032,0.0,0.05948]
[1778620974663,50.88,80648.21,0.0,0.00032,0.0,0.05948]
[1778620975259,50.88,80647.34,0.0,0.00032,0.0,0.05941]
[1778620976614,50.88,80647.34,0.0,0.00032,0.0,0.05941]
[1778620977062,50.88,80647.34,0.0,0.00032,0.0,0.05941]
[1778620977784,50.88,80647.23,0.0,0.00032,0.0,0.0594]
[1778620977884,50.88,80647.23,0.0,0.00032,0.0,0.0594]
[1778620978956,50.88,80647.23,0.0,0.00032,0.0,0.0594]
[1778620979287,50.88,80647.18,0.0,0.00032,0.0,0.0594]
[1778620979721,50.88,80647.18,0.0,0.00032,0.0,0.0594]
[1778620980294,50.88,80647.21,0.0,0.00032,0.0,0.0594]
[1778620985329,50.88,80647.39,0.0,0.00032,0.0,0.05942]
[1778620986215,50.88,80647.39,0.0,0.00032,0.0,0.05942]
[1778620986315,50.88,80647.39,0.0,0.00032,0.0,0.05942]
[1778620986940,50.88,80647.39,0.0,0.00032,0.0,0.05942]
[1778620987583,50.88,80647.39,0.0,0.00032,0.0,0.05942]
[1778620989414,50.88,80647.38,0.0,0.00032,0.0,0.05942]
[1778620989514,50.88,80647.38,0.0,0.00032,0.0,0.05942]
[1778620990698,50.88,80647.38,0.0,0.00032,0.0,0.05942]
[1778620991248,50.88,80647.38,0.0,0.00032,0.0,0.05942]
[1778620991882,50.88,80647.62,0.0,0.00032,0.0,0.05944]
[1778620992475,50.88,80647.62,0.0,0.00032,0.0,0.05944]
[1778620994187,50.88,80647.65,0.0,0.00032,0.0,0.05944]
[1778620994396,50.88,80647.76,0.0,0.00032,0.0,0.05945]
[1778620995538,50.88,80647.76,0.0,0.00032,0.0,0.05945]
[1778620996410,50.88,80647.82,0.0,0.00032,0.0,0.05945]
[1778621003137,50.88,80647.85,0.0,0.00032,0.0,0.05945]
[1778621003459,50.88,80648.6,0.0,0.00032,0.0,0.05951]
[1778621003798,50.88,80648.6,0.0,0.00032,0.0,0.05951]
[1778621008689,50.88,80648.6,0.0,0.00032,0.0,0.05951]
[1778621009312,50.88,80648.6,0.0,0.00032,0.0,0.05951]
[1778621009412,50.88,80648.6,0.0,0.00032,0.0,0.05951]
[1778621010468,50.88,80648.6,0.0,0.00032,0.0,0.05951]
[1778621010539,50.88,80648.6,0.0,0.00032,0.0,0.05951]
[1778621012144,50.88,80648.6,0.0,0.00032,0.0,0.05951]
[1778621012244,50.88,80648.6,0.0,0.00032,0.0,0.05933]
[1778621015401,50.88,80648.57,0.0,0.00032,0.0,0.05933]
[1778621015543,50.88,80648.53,0.0,0.00032,0.0,0.05933]
[1778621016032,50.88,80648.53,0.0,0.00032,0.0,0.05933]
[1778621017558,50.88,80646.24,0.0,0.00032,0.0,0.05914]
[1778621025613,50.88,80646.24,0.0,0.00032,0.0,0.05914]
[1778621025936,50.88,80646.24,0.0,0.00032,0.0,0.05914]
[1778621026988,50.88,80646.24,0.0,0.00032,0.0,0.05914]
[1778621029467,50.88,80646.24,0.0,0.00032,0.0,0.05914]
[1778621029567,50.88,80646.24,0.0,0.00032,0.0,0.05914]
[1778621030031,50.88,80646.24,0.0,0.00032,0.0,0.05914]
[1778621032300,50.88,80646.24,0.0,0.00032,0.0,0.05914]
[1778621032988,50.88,80646.24,0.0,0.00032,0.0,0.05914]
[1778621034869,50.88,80646.24,0.0,0.00032,0.0,0.05914]
[1778621035434,50.88,80646.24,0.0,0.00032,0.0,0.05914]
[1778621035535,50.88,80646.24,0.0,0.00032,0.0,0.05914]
[1778621036541,50.88,80646.24,0.0,0.00032,0.0,0.05914]
[1778621036641,50.88,80646.24,0.0,0.00032,0.0,0.05914]
[1778621037038,50.88,80646.24,0.0,0.00032,0.0,0.05914]
[1778621037138,50.88,80646.21,0.0,0.00032,0.0,0.05914]
[1778621042733,50.88,80645.18,0.0,0.00032,0.0,0.05906]
[1778621043773,50.88,80645.18,0.0,0.00032,0.0,0.05906]
[1778621044497,50.88,80645.18,0.0,0.00032,0.0,0.05906]
[1778621045704,50.88,80645.11,0.0,0.00032,0.0,0.05905]
[1778621046248,50.88,80645.11,0.0,0.00032,0.0,0.05905]
[1778621048095,50.88,80644.19,0.0,0.00032,0.0,0.05898]
[1778621048195,50.88,80643.6,0.0,0.00032,0.0,0.05894]
[1778621048730,50.88,80643.6,0.0,0.00032,0.0,0.05894]
[1778621048775,50.88,80643.49,0.0,0.00032,0.0,0.05893]
[1778621052157,50.88,80643.49,0.0,0.00032,0.0,0.05893]
[1778621052257,50.88,80643.49,0.0,0.00032,0.0,0.05893]
[1778621052723,50.88,80643.49,0.0,0.00032,0.0,0.05893]
[1778621052803,50.88,80644.23,0.0,0.00032,0.0,0.05899]
[1778621054204,50.88,80644.23,0.0,0.00032,0.0,0.05899]
[1778621054304,50.88,80644.15,0.0,0.00032,0.0,0.05898]
[1778621055610,50.88,80644.15,0.0,0.00032,0.0,0.05898]
[1778621056077,50.88,80644.39,0.0,0.00032,0.0,0.059]
[1778621056781,50.88,80644.39,0.0,0.00032,0.0,0.059]
[1778621056831,50.88,80644.41,0.0,0.00032,0.0,0.059]
[1778621059213,50.88,80644.41,0.0,0.00032,0.0,0.059]
[1778621059312,50.88,80644.41,0.0,0.00032,0.0,0.059]
[1778621059815,50.88,80644.41,0.0,0.00032,0.0,0.059]
[1778621059852,50.88,80644.25,0.0,0.00032,0.0,0.05899]
[1778621061703,50.88,80644.27,0.0,0.00032,0.0,0.05899]
[1778621062200,50.88,80644.27,0.0,0.00032,0.0,0.05899]
[1778621066801,50.88,80644.27,0.0,0.00032,0.0,0.05899]
[1778621067299,50.88,80644.27,0.0,0.00032,0.0,0.05899]
[1778621070929,50.88,80644.24,0.0,0.00032,0.0,0.05899]
[1778621071485,50.88,80644.24,0.0,0.00032,0.0,0.05899]
[1778621073800,50.88,80644.54,0.0,0.00032,0.0,0.05883]
[1778621074656,50.88,80644.54,0.0,0.00032,0.0,0.05883]
[1778621073950,50.88,80644.32,0.0,0.00032,0.0,0.05881]
[1778621074957,50.88,80644.4,0.0,0.00032,0.0,0.05882]
[1778621077294,50.88,80644.46,0.0,0.00032,0.0,0.05882]
[1778621077393,50.88,80644.41,0.0,0.00032,0.0,0.05882]
[1778621077990,50.88,80644.41,0.0,0.00032,0.0,0.05882]
[1778621078077,50.88,80644.01,0.0,0.00032,0.0,0.05879]
[1778621084021,50.88,80644.28,0.0,0.00032,0.0,0.05881]
[1778621088365,50.88,80644.34,0.0,0.00032,0.0,0.05881]
[1778621088695,50.88,80644.34,0.0,0.00032,0.0,0.05881]
[1778621088698,50.88,80644.34,0.0,0.00032,0.0,0.05881]
[1778621088429,50.88,80645.04,0.0,0.00032,0.0,0.05887]
[1778621089185,50.88,80645.04,0.0,0.00032,0.0,0.05887]
[1778621089271,50.88,80649.87,0.0,0.00032,0.0,0.05925]
[1778621095104,50.88,80653.86,0.0,0.00032,0.0,0.05957]
[1778621098464,50.88,80654.02,0.0,0.00032,0.0,0.05958]
[1778621098478,50.88,80654.05,0.0,0.00032,0.0,0.05958]
[1778621098987,50.88,80654.05,0.0,0.00032,0.0,0.05958]
[1778621099132,50.88,80654.2,0.0,0.00032,0.0,0.05959]
[1778621100823,50.88,80654.18,0.0,0.00032,0.0,0.05959]
[1778621101369,50.88,80654.18,0.0,0.00032,0.0,0.05959]
[1778621103248,50.88,80651.38,0.0,0.00032,0.0,0.05937]
[1778621103303,50.88,80651.38,0.0,0.00032,0.0,0.05937]
[1778621103820,50.88,80651.38,0.0,0.00032,0.0,0.05937]
[1778621104167,50.88,80651.39,0.0,0.00032,0.0,0.05937]
[1778621108723,50.88,80651.18,0.0,0.00032,0.0,0.05935]
[1778621109202,50.88,80648.67,0.0,0.00032,0.0,0.05915]
[1778621109951,50.88,80648.67,0.0,0.00032,0.0,0.05915]
[1778621110209,50.88,80648.59,0.0,0.00032,0.0,0.05915]
[1778621111072,50.88,80648.59,0.0,0.00032,0.0,0.05915]
[1778621111715,50.88,80648.59,0.0,0.00032,0.0,0.05915]
[1778621111082,50.88,80648.59,0.0,0.00032,0.0,0.05915]
[1778621112223,50.88,80648.56,0.0,0.00032,0.0,0.05915]
[1778621115889,50.88,80648.56,0.0,0.00032,0.0,0.05915]
[1778621116089,50.88,80648.56,0.0,0.00032,0.0,0.05915]
[1778621116127,50.88,80648.56,0.0,0.00032,0.0,0.05915]
[1778621116251,50.88,80646.66,0.0,0.00032,0.0,0.059]
[1778621117530,50.88,80646.66,0.0,0.00032,0.0,0.059]
[1778621117569,50.88,80645.21,0.0,0.00032,0.0,0.05888]
[1778621121922,50.88,80642.05,0.0,0.00031,0.0,0.05863]
[1778621122672,50.88,80642.05,0.0,0.00031,0.0,0.05863]
[1778621122293,50.88,80642.09,0.0,0.00031,0.0,0.05864]
[1778621123300,50.88,80641.73,0.0,0.00031,0.0,0.05861]
[1778621125395,50.88,80641.73,0.0,0.00031,0.0,0.05861]
[1778621125445,50.88,80641.73,0.0,0.00031,0.0,0.05861]
[1778621125827,50.88,80641.73,0.0,0.00031,0.0,0.05861]
[1778621126321,50.88,80641.1,0.0,0.00031,0.0,0.05856]
[1778621126967,50.88,80641.1,0.0,0.00031,0.0,0.05856]
[1778621127506,50.88,80641.1,0.0,0.00031,0.0,0.05856]
[1778621128627,50.88,80638.13,0.0,0.00031,0.0,0.05833]
[1778621128728,50.88,80637.86,0.0,0.00031,0.0,0.0583]
[1778621129782,50.88,80637.56,0.0,0.00031,0.0,0.05828]
[1778621130291,50.88,80637.56,0.0,0.00031,0.0,0.05828]
[1778621130826,50.88,80637.56,0.0,0.00031,0.0,0.05828]
[1778621131356,50.88,80637.36,0.0,0.00031,0.0,0.05809]
[1778621132434,50.88,80637.36,0.0,0.00031,0.0,0.05809]
[1778621132742,50.88,80637.36,0.0,0.00031,0.0,0.05809]
[1778621132535,50.88,80637.32,0.0,0.00031,0.0,0.05808]
[1778621133370,50.88,80634.81,0.0,0.00031,0.0,0.05789]
[1778621135935,50.88,80634.19,0.0,0.00031,0.0,0.05784]
[1778621136504,50.88,80634.19,0.0,0.00031,0.0,0.05784]
[1778621137209,50.88,80634.19,0.0,0.00031,0.0,0.05784]
[1778621137796,50.88,80634.19,0.0,0.00031,0.0,0.05784]
[1778621139735,50.88,80634.19,0.0,0.00031,0.0,0.05784]
[1778621140230,50.88,80633.91,0.0,0.00031,0.0,0.05782]
[1778621140821,50.88,80634.0,0.0,0.00031,0.0,0.05783]
[1778621141426,50.88,80633.91,0.0,0.00031,0.0,0.05782]
[1778621142521,50.88,80633.91,0.0,0.00031,0.0,0.05782]
[1778621142622,50.88,80633.98,0.0,0.00031,0.0,0.05782]
[1778621145242,50.88,80633.94,0.0,0.00031,0.0,0.05782]
[1778621145454,50.88,80633.89,0.0,0.00031,0.0,0.05782]
[1778621145914,50.88,80633.89,0.0,0.00031,0.0,0.05782]
[1778621145959,50.88,80633.89,0.0,0.00031,0.0,0.05782]
[1778621148340,50.88,80633.44,0.0,0.00031,0.0,0.05778]
[1778621148440,50.88,80633.44,0.0,0.00031,0.0,0.05778]
[1778621149020,50.88,80633.44,0.0,0.00031,0.0,0.05778]
[1778621149484,50.88,80633.43,0.0,0.00031,0.0,0.05778]
[1778621150018,50.88,80633.43,0.0,0.00031,0.0,0.05778]
[1778621150086,50.88,80633.43,0.0,0.00031,0.0,0.05778]
[1778621153692,50.88,80632.99,0.0,0.00031,0.0,0.05775]
[1778621154691,50.88,80633.49,0.0,0.00031,0.0,0.05779]
[1778621154519,50.88,80633.16,0.0,0.00031,0.0,0.05776]
[1778621155526,50.88,80633.24,0.0,0.00031,0.0,0.05777]
[1778621160561,50.88,80632.7,0.0,0.00031,0.0,0.05772]
[1778621165596,50.88,80632.69,0.0,0.00031,0.0,0.05772]
[1778621165997,50.88,80632.69,0.0,0.00031,0.0,0.05772]
[1778621166603,50.88,80632.67,0.0,0.00031,0.0,0.05772]
[1778621167444,50.88,80632.67,0.0,0.00031,0.0,0.05772]
[1778621168695,50.88,80632.67,0.0,0.00031,0.0,0.05772]
[1778621169790,50.88,80632.67,0.0,0.00031,0.0,0.05772]
[1778621169852,50.88,80632.67,0.0,0.00031,0.0,0.05772]
[1778621175652,50.88,80632.69,0.0,0.00031,0.0,0.05772]
[1778621175751,50.88,80632.69,0.0,0.00031,0.0,0.05772]
[1778621176211,50.88,80632.69,0.0,0.00031,0.0,0.05772]
[1778621176673,50.88,80632.72,0.0,0.00031,0.0,0.05773]
[1778621186743,50.88,80632.72,0.0,0.00031,0.0,0.05773]
[1778621188806,50.88,80632.72,0.0,0.00031,0.0,0.05773]
[1778621189385,50.88,80632.72,0.0,0.00031,0.0,0.05773]
[1778621194799,50.88,80631.3,0.0,0.00031,0.0,0.05744]
[1778621195259,50.88,80631.3,0.0,0.00031,0.0,0.05744]
[1778621195979,50.88,80631.3,0.0,0.00031,0.0,0.05744]
[1778621197257,50.88,80631.3,0.0,0.00031,0.0,0.05744]
[1778621197356,50.88,80631.3,0.0,0.00031,0.0,0.05744]
[1778621197942,50.88,80631.3,0.0,0.00031,0.0,0.05744]
[1778621198041,50.88,80631.3,0.0,0.00031,0.0,0.05744]
[1778621203862,50.88,80632.51,0.0,0.00031,0.0,0.05753]
[1778621206650,50.88,80632.22,0.0,0.00031,0.0,0.05751]
[1778621206729,50.88,80632.18,0.0,0.00031,0.0,0.05751]
[1778621207371,50.88,80632.18,0.0,0.00031,0.0,0.05751]
[1778621207408,50.88,80631.91,0.0,0.00031,0.0,0.05749]
[1778621211595,50.88,80631.81,0.0,0.00031,0.0,0.05748]
[1778621211695,50.88,80631.81,0.0,0.00031,0.0,0.05748]
[1778621212067,50.88,80631.81,0.0,0.00031,0.0,0.05748]
[1778621213940,50.88,80631.55,0.0,0.00031,0.0,0.05746]
[1778621214993,50.88,80631.55,0.0,0.00031,0.0,0.05746]
[1778621215669,50.88,80631.55,0.0,0.00031,0.0,0.05746]
[1778621216158,50.88,80631.55,0.0,0.00031,0.0,0.05746]
[1778621217632,50.88,80631.55,0.0,0.00031,0.0,0.05746]
[1778621219283,50.88,80631.15,0.0,0.00031,0.0,0.05743]
[1778621219335,50.88,80631.15,0.0,0.00031,0.0,0.05743]
[1778621219866,50.88,80631.15,0.0,0.00031,0.0,0.05743]
[1778621219967,50.88,80631.15,0.0,0.00031,0.0,0.05743]
[1778621225697,50.88,80631.11,0.0,0.00031,0.0,0.05742]
[1778621225797,50.88,80629.45,0.0,0.00031,0.0,0.0573]
[1778621227079,50.88,80628.92,0.0,0.00031,0.0,0.05725]
[1778621229045,50.88,80624.26,0.0,0.00031,0.0,0.0569]
[1778621231245,50.88,80619.8,0.0,0.0003,0.0,0.05656]
[1778621231346,50.88,80624.71,0.0,0.00031,0.0,0.05693]
[1778621231936,50.88,80624.71,0.0,0.00031,0.0,0.05693]
[1778621232068,50.88,80626.62,0.0,0.00031,0.0,0.05708]
[1778621234994,50.88,80627.58,0.0,0.00031,0.0,0.05715]
[1778621235088,50.88,80627.46,0.0,0.00031,0.0,0.05714]
[1778621236788,50.88,80627.46,0.0,0.00031,0.0,0.05714]
[1778621236792,50.88,80627.43,0.0,0.00031,0.0,0.05714]
[1778621239099,50.88,80627.39,0.0,0.00031,0.0,0.05714]
[1778621239741,50.88,80627.39,0.0,0.00031,0.0,0.05714]
[1778621248987,50.88,80626.02,0.0,0.00031,0.0,0.05703]
[1778621249578,50.88,80626.02,0.0,0.00031,0.0,0.05703]
[1778621250667,50.88,80626.01,0.0,0.00031,0.0,0.05703]
[1778621250767,50.88,80625.96,0.0,0.00031,0.0,0.05703]
[1778621251757,50.88,80625.96,0.0,0.00031,0.0,0.05703]
[1778621251783,50.88,80625.96,0.0,0.0003,0.0,0.05685]
[1778621257242,50.88,80626.49,0.0,0.00031,0.0,0.05689]
[1778621260103,50.88,80626.5,0.0,0.00031,0.0,0.05689]
[1778621260733,50.88,80626.5,0.0,0.00031,0.0,0.05689]
[1778621262135,50.88,80626.55,0.0,0.00031,0.0,0.0569]
[1778621262623,50.88,80626.55,0.0,0.00031,0.0,0.0569]
[1778621268319,50.88,80626.52,0.0,0.00031,0.0,0.05689]
[1778621270048,50.88,80626.55,0.0,0.00031,0.0,0.0569]
[1778621270668,50.88,80626.55,0.0,0.00031,0.0,0.0569]
[1778621272095,50.88,80626.51,0.0,0.00031,0.0,0.05689]
[1778621272710,50.88,80626.51,0.0,0.00031,0.0,0.05689]
[1778621275475,50.88,80626.58,0.0,0.00031,0.0,0.0569]
[1778621275908,50.88,80626.58,0.0,0.00031,0.0,0.0569]
[1778621275531,50.88,80626.57,0.0,0.00031,0.0,0.0569]
[1778621276375,50.88,80626.39,0.0,0.00031,0.0,0.05688]
[1778621277868,50.88,80626.39,0.0,0.00031,0.0,0.05688]
[1778621277871,50.88,80626.38,0.0,0.00031,0.0,0.05688]
[1778621278226,50.88,80626.38,0.0,0.00031,0.0,0.05688]
[1778621278389,50.88,80626.47,0.0,0.00031,0.0,0.05689]
[1778621281497,50.88,80626.48,0.0,0.00031,0.0,0.05689]
[1778621281517,50.88,80626.48,0.0,0.00031,0.0,0.05689]
[1778621281715,50.88,80626.48,0.0,0.00031,0.0,0.05689]
[1778621281813,50.88,80626.44,0.0,0.00031,0.0,0.05689]
[1778621282896,50.88,80626.44,0.0,0.00031,0.0,0.05689]
[1778621283510,50.88,80622.03,0.0,0.0003,0.0,0.05655]
[1778621284240,50.88,80618.08,0.0,0.0003,0.0,0.05625]
[1778621284431,50.88,80618.05,0.0,0.0003,0.0,0.05625]
[1778621287044,50.88,80618.2,0.0,0.0003,0.0,0.05626]
[1778621287796,50.88,80618.2,0.0,0.0003,0.0,0.05626]
[1778621291173,50.88,80618.01,0.0,0.0003,0.0,0.05625]
[1778621291887,50.88,80618.01,0.0,0.0003,0.0,0.05625]
[1778621300543,50.88,80627.37,0.0,0.00031,0.0,0.05696]
[1778621302340,50.88,80627.52,0.0,0.00031,0.0,0.05697]
[1778621302557,50.88,80627.5,0.0,0.00031,0.0,0.05697]
[1778621303361,50.88,80627.5,0.0,0.00031,0.0,0.05697]
[1778621303564,50.88,80627.54,0.0,0.00031,0.0,0.05697]
[1778621305876,50.88,80627.61,0.0,0.00031,0.0,0.05698]
[1778621306503,50.88,80627.61,0.0,0.00031,0.0,0.05698]
[1778621307204,50.88,80627.57,0.0,0.00031,0.0,0.05697]
[1778621307800,50.88,80627.57,0.0,0.00031,0.0,0.05697]
[1778621309679,50.88,80627.63,0.0,0.00031,0.0,0.05698]
[1778621309780,50.88,80627.63,0.0,0.00031,0.0,0.05698]
[1778621310048,50.88,80627.63,0.0,0.00031,0.0,0.05698]
[1778621312627,50.88,80627.58,0.0,0.0003,0.0,0.0568]
[1778621317833,50.88,80628.06,0.0,0.0003,0.0,0.05684]
[1778621317933,50.88,80628.06,0.0,0.0003,0.0,0.05684]
[1778621318357,50.88,80628.06,0.0,0.0003,0.0,0.05684]
[1778621320683,50.88,80628.21,0.0,0.0003,0.0,0.05685]
[1778621321821,50.88,80628.21,0.0,0.0003,0.0,0.05685]
[1778621321909,50.88,80629.29,0.0,0.00031,0.0,0.05693]
[1778621322350,50.88,80629.29,0.0,0.00031,0.0,0.05693]
[1778621322697,50.88,80632.17,0.0,0.00031,0.0,0.05715]
[1778621326113,50.88,80632.85,0.0,0.00031,0.0,0.0572]
[1778621326852,50.88,80632.85,0.0,0.00031,0.0,0.0572]
[1778621327510,50.88,80632.38,0.0,0.00031,0.0,0.05717]
[1778621327732,50.88,80632.33,0.0,0.00031,0.0,0.05716]
[1778621328083,50.88,80632.33,0.0,0.00031,0.0,0.05716]
[1778621328739,50.88,80632.24,0.0,0.00031,0.0,0.05716]
[1778621333774,50.88,80631.82,0.0,0.00031,0.0,0.05712]
[1778621335164,50.88,80631.88,0.0,0.00031,0.0,0.05713]
[1778621335788,50.88,80631.84,0.0,0.00031,0.0,0.05712]
[1778621336304,50.88,80631.84,0.0,0.00031,0.0,0.05712]
[1778621339906,50.88,80631.84,0.0,0.00031,0.0,0.05712]
[1778621340685,50.88,80631.84,0.0,0.00031,0.0,0.05712]
[1778621340823,50.88,80631.88,0.0,0.00031,0.0,0.05713]
[1778621344978,50.88,80631.83,0.0,0.00031,0.0,0.05712]
[1778621345531,50.88,80631.88,0.0,0.00031,0.0,0.05713]
[1778621351764,50.88,80632.26,0.0,0.00031,0.0,0.05716]
[1778621351900,50.88,80632.71,0.0,0.00031,0.0,0.05719]
[1778621352298,50.88,80632.71,0.0,0.00031,0.0,0.05719]
[1778621353915,50.88,80632.77,0.0,0.00031,0.0,0.0572]
[1778621354212,50.88,80632.77,0.0,0.00031,0.0,0.0572]
[1778621355039,50.88,80632.77,0.0,0.00031,0.0,0.0572]
[1778621356795,50.88,80632.69,0.0,0.00031,0.0,0.05719]
[1778621356895,50.88,80632.69,0.0,0.00031,0.0,0.05719]
[1778621357524,50.88,80632.69,0.0,0.00031,0.0,0.05719]
[1778621357943,50.88,80632.69,0.0,0.00031,0.0,0.05719]
[1778621358610,50.88,80632.69,0.0,0.00031,0.0,0.05719]
[1778621358710,50.88,80632.69,0.0,0.00031,0.0,0.05719]
[1778621363328,50.88,80632.69,0.0,0.00031,0.0,0.05719]
[1778621363427,50.88,80632.69,0.0,0.00031,0.0,0.05719]
[1778621364574,50.88,80632.69,0.0,0.00031,0.0,0.05719]
[1778621364673,50.88,80632.69,0.0,0.00031,0.0,0.05719]
[1778621371035,50.88,80633.2,0.0,0.00031,0.0,0.05705]
[1778621376070,50.88,80633.04,0.0,0.00031,0.0,0.05704]
[1778621379223,50.88,80633.04,0.0,0.00031,0.0,0.05704]
[1778621379802,50.88,80633.04,0.0,0.00031,0.0,0.05704]
[1778621381057,50.88,80633.06,0.0,0.00031,0.0,0.05704]
[1778621381766,50.88,80633.06,0.0,0.00031,0.0,0.05704]
[1778621385079,50.88,80633.09,0.0,0.00031,0.0,0.05704]
[1778621385703,50.88,80633.09,0.0,0.00031,0.0,0.05704]
[1778621387951,50.88,80633.59,0.0,0.00031,0.0,0.05708]
[1778621388618,50.88,80633.66,0.0,0.00031,0.0,0.05709]
[1778621392912,50.88,80633.82,0.0,0.00031,0.0,0.0571]
[1778621393014,50.88,80633.75,0.0,0.00031,0.0,0.05709]
[1778621393422,50.88,80633.75,0.0,0.00031,0.0,0.05709]
[1778621393523,50.88,80634.96,0.0,0.00031,0.0,0.05719]
[1778621397633,50.88,80636.99,0.0,0.00031,0.0,0.05734]
[1778621397687,50.88,80638.3,0.0,0.00031,0.0,0.05744]
[1778621398058,50.88,80638.3,0.0,0.00031,0.0,0.05744]
[1778621398258,50.88,80639.19,0.0,0.00031,0.0,0.05751]
[1778621400923,50.88,80639.57,0.0,0.00031,0.0,0.05754]
[1778621401010,50.88,80640.51,0.0,0.00031,0.0,0.05761]
[1778621401626,50.88,80640.51,0.0,0.00031,0.0,0.05761]
[1778621401725,50.88,80641.54,0.0,0.00031,0.0,0.05769]
[1778621403673,50.88,80641.68,0.0,0.00031,0.0,0.0577]
[1778621403771,50.88,80641.55,0.0,0.00031,0.0,0.05769]
[1778621404141,50.88,80641.55,0.0,0.00031,0.0,0.05769]
[1778621404300,50.88,80641.43,0.0,0.00031,0.0,0.05769]
[1778621407227,50.88,80641.26,0.0,0.00031,0.0,0.05767]
[1778621407321,50.88,80641.33,0.0,0.00031,0.0,0.05768]
[1778621408548,50.88,80641.33,0.0,0.00031,0.0,0.05768]
[1778621409054,50.88,80642.04,0.0,0.00031,0.0,0.05773]
[1778621409630,50.88,80642.04,0.0,0.00031,0.0,0.05773]
[1778621414134,50.88,80642.33,0.0,0.00031,0.0,0.05776]
[1778621414905,50.88,80642.33,0.0,0.00031,0.0,0.05776]
[1778621415375,50.88,80642.33,0.0,0.00031,0.0,0.05776]
[1778621415980,50.88,80642.33,0.0,0.00031,0.0,0.05776]
[1778621415378,50.88,80641.97,0.0,0.00031,0.0,0.05773]
[1778621416385,50.88,80642.04,0.0,0.00031,0.0,0.05773]
[1778621421192,50.88,80641.88,0.0,0.00031,0.0,0.05772]
[1778621421987,50.88,80641.88,0.0,0.00031,0.0,0.05772]
[1778621421420,50.88,80641.94,0.0,0.00031,0.0,0.05773]
[1778621422427,50.88,80641.99,0.0,0.00031,0.0,0.05773]
[1778621425024,50.88,80641.88,0.0,0.00031,0.0,0.05772]
[1778621425662,50.88,80641.88,0.0,0.00031,0.0,0.05772]
[1778621429301,50.88,80638.75,0.0,0.00031,0.0,0.05748]
[1778621429401,50.88,80638.75,0.0,0.00031,0.0,0.05748]
[1778621430451,50.88,80638.75,0.0,0.00031,0.0,0.05748]
[1778621430490,50.88,80638.75,0.0,0.00031,0.0,0.05748]
[1778621432674,50.88,80638.75,0.0,0.00031,0.0,0.05748]
[1778621432774,50.88,80638.75,0.0,0.00031,0.0,0.0573]
[1778621433225,50.88,80638.75,0.0,0.00031,0.0,0.0573]
[1778621433508,50.88,80638.79,0.0,0.00031,0.0,0.0573]
[1778621436267,50.88,80638.82,0.0,0.00031,0.0,0.05731]
[1778621437006,50.88,80638.82,0.0,0.00031,0.0,0.05731]
[1778621436367,50.88,80638.82,0.0,0.00031,0.0,0.05731]
[1778621437536,50.88,80639.6,0.0,0.00031,0.0,0.05737]
[1778621442321,50.88,80639.51,0.0,0.00031,0.0,0.05736]
[1778621442331,50.88,80639.51,0.0,0.00031,0.0,0.05736]
[1778621444202,50.88,80639.51,0.0,0.00031,0.0,0.05736]
[1778621444302,50.88,80639.51,0.0,0.00031,0.0,0.05736]
[1778621446611,50.88,80639.51,0.0,0.00031,0.0,0.05736]
[1778621446711,50.88,80639.51,0.0,0.00031,0.0,0.05736]
[1778621447111,50.88,80639.51,0.0,0.00031,0.0,0.05736]
[1778621447607,50.88,80639.49,0.0,0.00031,0.0,0.05736]
[1778621448348,50.88,80639.49,0.0,0.00031,0.0,0.05736]
[1778621449017,50.88,80639.49,0.0,0.00031,0.0,0.05736]
[1778621448614,50.88,80639.54,0.0,0.00031,0.0,0.05736]
[1778621449622,50.88,80639.55,0.0,0.00031,0.0,0.05736]
[1778621451704,50.88,80639.55,0.0,0.00031,0.0,0.05736]
[1778621451804,50.88,80639.55,0.0,0.00031,0.0,0.05736]
[1778621452774,50.88,80639.55,0.0,0.00031,0.0,0.05736]
[1778621452874,50.88,80639.55,0.0,0.00031,0.0,0.05736]
[1778621453192,50.88,80639.55,0.0,0.00031,0.0,0.05736]
[1778621453824,50.88,80639.55,0.0,0.00031,0.0,0.05736]
[1778621456882,50.88,80639.55,0.0,0.00031,0.0,0.05736]
[1778621456981,50.88,80639.55,0.0,0.00031,0.0,0.05736]
[1778621457754,50.88,80639.55,0.0,0.00031,0.0,0.05736]
[1778621459693,50.88,80639.55,0.0,0.00031,0.0,0.05736]
[1778621463201,50.88,80639.56,0.0,0.00031,0.0,0.05736]
[1778621463871,50.88,80639.56,0.0,0.00031,0.0,0.05736]
[1778621464432,50.88,80639.56,0.0,0.00031,0.0,0.05736]
[1778621464639,50.88,80639.56,0.0,0.00031,0.0,0.05736]
[1778621464685,50.88,80639.56,0.0,0.00031,0.0,0.05736]
[1778621464998,50.88,80639.56,0.0,0.00031,0.0,0.05736]
[1778621465711,50.88,80639.45,0.0,0.00031,0.0,0.05735]
[1778621465735,50.88,80635.61,0.0,0.00031,0.0,0.05706]
[1778621466830,50.88,80635.61,0.0,0.00031,0.0,0.05706]
[1778621466850,50.88,80635.3,0.0,0.00031,0.0,0.05704]
[1778621468198,50.88,80635.27,0.0,0.00031,0.0,0.05703]
[1778621468983,50.88,80635.27,0.0,0.00031,0.0,0.05703]
[1778621470538,50.88,80635.54,0.0,0.00031,0.0,0.05705]
[1778621470949,50.88,80635.54,0.0,0.00031,0.0,0.05705]
[1778621479327,50.88,80631.21,0.0,0.0003,0.0,0.05672]
[1778621479703,50.88,80631.21,0.0,0.0003,0.0,0.05672]
[1778621480578,50.88,80631.1,0.0,0.0003,0.0,0.05671]
[1778621480843,50.88,80631.07,0.0,0.0003,0.0,0.05671]
[1778621481677,50.88,80631.07,0.0,0.0003,0.0,0.05671]
[1778621481850,50.88,80630.88,0.0,0.0003,0.0,0.0567]
[1778621482256,50.88,80630.88,0.0,0.0003,0.0,0.0567]
[1778621482282,50.88,80630.88,0.0,0.0003,0.0,0.0567]
[1778621483629,50.88,80630.88,0.0,0.0003,0.0,0.0567]
[1778621483864,50.88,80628.48,0.0,0.0003,0.0,0.05652]
[1778621485195,50.88,80628.35,0.0,0.0003,0.0,0.05651]
[1778621485829,50.88,80628.35,0.0,0.0003,0.0,0.05651]
[1778621493520,50.88,80626.97,0.0,0.0003,0.0,0.05623]
[1778621493934,50.88,80626.9,0.0,0.0003,0.0,0.05622]
[1778621495578,50.88,80626.9,0.0,0.0003,0.0,0.05622]
[1778621495948,50.88,80627.1,0.0,0.0003,0.0,0.05624]
[1778621497123,50.88,80627.1,0.0,0.0003,0.0,0.05624]
[1778621497962,50.88,80629.52,0.0,0.0003,0.0,0.05642]
[1778621498495,50.88,80629.52,0.0,0.0003,0.0,0.05642]
[1778621499976,50.88,80629.44,0.0,0.0003,0.0,0.05641]
[1778621505011,50.88,80631.23,0.0,0.0003,0.0,0.05655]
[1778621507832,50.88,80631.17,0.0,0.0003,0.0,0.05654]
[1778621508032,50.88,80632.83,0.0,0.0003,0.0,0.05667]
[1778621508355,50.88,80632.83,0.0,0.0003,0.0,0.05667]
[1778621509039,50.88,80632.08,0.0,0.0003,0.0,0.05661]
[1778621511086,50.88,80632.36,0.0,0.0003,0.0,0.05663]
[1778621511747,50.88,80631.8,0.0,0.0003,0.0,0.05659]
[1778621513658,50.88,80632.05,0.0,0.0003,0.0,0.05661]
[1778621514074,50.88,80632.23,0.0,0.0003,0.0,0.05662]
[1778621514955,50.88,80632.23,0.0,0.0003,0.0,0.05662]
[1778621515081,50.88,80631.52,0.0,0.0003,0.0,0.05657]
[1778621515533,50.88,80631.52,0.0,0.0003,0.0,0.05657]
[1778621516088,50.88,80631.61,0.0,0.0003,0.0,0.05658]
[1778621516961,50.88,80631.61,0.0,0.0003,0.0,0.05658]
[1778621517032,50.88,80631.61,0.0,0.0003,0.0,0.05658]
[1778621522049,50.88,80631.46,0.0,0.0003,0.0,0.05657]
[1778621522147,50.88,80631.46,0.0,0.0003,0.0,0.05657]
[1778621522782,50.88,80631.46,0.0,0.0003,0.0,0.05657]
[1778621523137,50.88,80631.66,0.0,0.0003,0.0,0.05658]
[1778621525460,50.88,80631.66,0.0,0.0003,0.0,0.05658]
[1778621526068,50.88,80631.66,0.0,0.0003,0.0,0.05658]
[1778621527215,50.88,80631.66,0.0,0.0003,0.0,0.05658]
[1778621527885,50.88,80631.66,0.0,0.0003,0.0,0.05658]
[1778621531963,50.88,80631.56,0.0,0.0003,0.0,0.05657]
[1778621532063,50.88,80631.55,0.0,0.0003,0.0,0.05657]
[1778621532603,50.88,80631.55,0.0,0.0003,0.0,0.05657]
[1778621533059,50.88,80631.55,0.0,0.0003,0.0,0.05657]
[1778621533606,50.88,80631.59,0.0,0.0003,0.0,0.05658]
[1778621533707,50.88,80631.61,0.0,0.0003,0.0,0.05658]
[1778621534901,50.88,80631.61,0.0,0.0003,0.0,0.05658]
[1778621535000,50.88,80631.62,0.0,0.0003,0.0,0.05658]
[1778621535547,50.88,80631.62,0.0,0.0003,0.0,0.05658]
[1778621535646,50.88,80631.52,0.0,0.0003,0.0,0.05657]
[1778621543277,50.88,80631.34,0.0,0.0003,0.0,0.05656]
[1778621544772,50.88,80631.34,0.0,0.0003,0.0,0.05656]
[1778621544858,50.88,80631.28,0.0,0.0003,0.0,0.05655]
[1778621545771,50.88,80631.28,0.0,0.0003,0.0,0.05655]
[1778621545776,50.88,80627.82,0.0,0.0003,0.0,0.05629]
[1778621547438,50.88,80626.46,0.0,0.0003,0.0,0.05619]
[1778621548016,50.88,80626.46,0.0,0.0003,0.0,0.05619]
[1778621548621,50.88,80626.54,0.0,0.0003,0.0,0.05619]
[1778621549024,50.88,80626.54,0.0,0.0003,0.0,0.05619]
[1778621549977,50.88,80626.48,0.0,0.0003,0.0,0.05619]
[1778621550078,50.88,80626.31,0.0,0.0003,0.0,0.05618]
[1778621550681,50.88,80626.31,0.0,0.0003,0.0,0.05618]
[1778621550776,50.88,80626.06,0.0,0.0003,0.0,0.05616]
[1778621556643,50.88,80620.34,0.0,0.0003,0.0,0.05555]
[1778621557174,50.88,80620.34,0.0,0.0003,0.0,0.05555]
[1778621557813,50.88,80620.08,0.0,0.0003,0.0,0.05553]
[1778621557908,50.88,80620.15,0.0,0.0003,0.0,0.05554]
[1778621558436,50.88,80620.15,0.0,0.0003,0.0,0.05554]
[1778621558537,50.88,80620.15,0.0,0.0003,0.0,0.05554]
[1778621564193,50.88,80620.5,0.0,0.0003,0.0,0.05556]
[1778621564584,50.88,80620.96,0.0,0.0003,0.0,0.0556]
[1778621564962,50.88,80620.96,0.0,0.0003,0.0,0.0556]
[1778621565062,50.88,80620.96,0.0,0.0003,0.0,0.0556]
[1778621565529,50.88,80620.96,0.0,0.0003,0.0,0.0556]
[1778621565551,50.88,80622.14,0.0,0.0003,0.0,0.05569]
[1778621567521,50.88,80622.18,0.0,0.0003,0.0,0.05569]
[1778621567993,50.88,80622.18,0.0,0.0003,0.0,0.05569]
[1778621569773,50.88,80622.11,0.0,0.0003,0.0,0.05568]
[1778621570203,50.88,80622.11,0.0,0.0003,0.0,0.05568]
[1778621574132,50.88,80619.86,0.0,0.0003,0.0,0.05552]
[1778621574147,50.88,80620.33,0.0,0.0003,0.0,0.05555]
[1778621575316,50.88,80620.72,0.0,0.0003,0.0,0.05558]
[1778621575640,50.88,80620.72,0.0,0.0003,0.0,0.05558]
[1778621576587,50.88,80620.72,0.0,0.0003,0.0,0.05558]
[1778621576609,50.88,80619.09,0.0,0.0003,0.0,0.05546]
[1778621578851,50.88,80618.06,0.0,0.0003,0.0,0.05538]
[1778621578877,50.88,80617.96,0.0,0.0003,0.0,0.05537]
[1778621579275,50.88,80617.96,0.0,0.0003,0.0,0.05537]
[1778621579530,50.88,80617.93,0.0,0.0003,0.0,0.05537]
[1778621584565,50.88,80619.09,0.0,0.0003,0.0,0.05546]
[1778621586022,50.88,80619.09,0.0,0.0003,0.0,0.05546]
[1778621586112,50.88,80618.22,0.0,0.0003,0.0,0.05539]
[1778621587759,50.88,80612.65,0.0,0.00029,0.0,0.05498]
[1778621597656,50.88,80607.25,0.0,0.00029,0.0,0.05458]
[1778621602691,50.88,80606.3,0.0,0.00029,0.0,0.05451]
[1778621607726,50.88,80598.57,0.0,0.00029,0.0,0.05394]
[1778621613768,50.88,80588.56,0.0,0.00028,0.0,0.05305]
[1778621618804,50.88,80583.72,0.0,0.00028,0.0,0.05271]
[1778621622832,50.88,80564.92,0.0,0.00027,0.0,0.05138]
[1778621627867,50.88,80562.58,0.0,0.00027,0.0,0.05122]
[1778621630925,50.88,80562.59,0.0,0.00027,0.0,0.05122]
[1778621631018,50.88,80563.72,0.0,0.00027,0.0,0.0513]
[1778621632789,50.88,80564.82,0.0,0.00027,0.0,0.05137]
[1778621632902,50.88,80565.81,0.0,0.00027,0.0,0.05144]
[1778621633491,50.88,80565.81,0.0,0.00027,0.0,0.05144]
[1778621633909,50.88,80565.76,0.0,0.00027,0.0,0.05144]
[1778621634593,50.88,80565.76,0.0,0.00027,0.0,0.05144]
[1778621635274,50.88,80565.76,0.0,0.00027,0.0,0.05144]
[1778621634916,50.88,80565.8,0.0,0.00027,0.0,0.05144]
[1778621635923,50.88,80566.07,0.0,0.00027,0.0,0.05146]
[1778621640958,50.88,80562.59,0.0,0.00027,0.0,0.05122]
[1778621642772,50.88,80561.46,0.0,0.00027,0.0,0.05114]
[1778621643218,50.88,80561.46,0.0,0.00027,0.0,0.05114]
[1778621645124,50.88,80562.6,0.0,0.00027,0.0,0.05122]
[1778621645189,50.88,80561.58,0.0,0.00027,0.0,0.05115]
[1778621646300,50.88,80562.27,0.0,0.00027,0.0,0.0512]
[1778621647000,50.88,80561.86,0.0,0.00027,0.0,0.05117]
[1778621651604,50.88,80561.99,0.0,0.00027,0.0,0.05118]
[1778621652131,50.88,80561.99,0.0,0.00027,0.0,0.05118]
[1778621655070,50.88,80561.46,0.0,0.00027,0.0,0.05114]
[1778621655172,50.88,80560.81,0.0,0.00027,0.0,0.05109]
[1778621656241,50.88,80560.81,0.0,0.00027,0.0,0.05109]
[1778621657074,50.88,80558.58,0.0,0.00027,0.0,0.05094]
[1778621658973,50.88,80556.89,0.0,0.00027,0.0,0.05082]
[1778621659088,50.88,80556.48,0.0,0.00027,0.0,0.05079]
[1778621659640,50.88,80556.48,0.0,0.00027,0.0,0.05079]
[1778621660032,50.88,80556.48,0.0,0.00027,0.0,0.05079]
[1778621661783,50.88,80556.0,0.0,0.00027,0.0,0.05076]
[1778621662109,50.88,80555.9,0.0,0.00027,0.0,0.05075]
[1778621664555,50.88,80554.55,0.0,0.00027,0.0,0.05066]
[1778621665122,50.88,80554.55,0.0,0.00027,0.0,0.05066]
[1778621667537,50.88,80556.96,0.0,0.00027,0.0,0.05083]
[1778621668053,50.88,80556.96,0.0,0.00027,0.0,0.05083]
[1778621670182,50.88,80555.9,0.0,0.00027,0.0,0.05075]
[1778621670222,50.88,80556.17,0.0,0.00027,0.0,0.05077]
[1778621670904,50.88,80556.17,0.0,0.00027,0.0,0.05077]
[1778621671172,50.88,80556.35,0.0,0.00027,0.0,0.05062]
[1778621671472,50.88,80556.35,0.0,0.00027,0.0,0.05062]
[1778621672215,50.88,80556.35,0.0,0.00027,0.0,0.05062]
[1778621672179,50.88,80556.13,0.0,0.00027,0.0,0.05061]
[1778621672316,50.88,80556.13,0.0,0.00027,0.0,0.05061]
[1778621678221,50.88,80556.51,0.0,0.00027,0.0,0.05064]
[1778621679016,50.88,80556.51,0.0,0.00027,0.0,0.05064]
[1778621679228,50.88,80556.54,0.0,0.00027,0.0,0.05064]
[1778621679637,50.88,80556.54,0.0,0.00027,0.0,0.05064]
[1778621680235,50.88,80556.85,0.0,0.00027,0.0,0.05066]
[1778621684270,50.88,80557.71,0.0,0.00027,0.0,0.05072]
[1778621685270,50.88,80557.97,0.0,0.00027,0.0,0.05074]
[1778621686734,50.88,80558.02,0.0,0.00027,0.0,0.05074]
[1778621687284,50.88,80558.0,0.0,0.00027,0.0,0.05074]
[1778621687845,50.88,80558.0,0.0,0.00027,0.0,0.05074]
[1778621688325,50.88,80558.0,0.0,0.00027,0.0,0.05074]
[1778621688291,50.88,80557.97,0.0,0.00027,0.0,0.05074]
[1778621689298,50.88,80558.0,0.0,0.00027,0.0,0.05074]
[1778621690998,50.88,80557.65,0.0,0.00027,0.0,0.05071]
[1778621691312,50.88,80557.84,0.0,0.00027,0.0,0.05073]
[1778621691602,50.88,80557.84,0.0,0.00027,0.0,0.05073]
[1778621692319,50.88,80557.65,0.0,0.00027,0.0,0.05071]
[1778621692757,50.88,80557.65,0.0,0.00027,0.0,0.05071]
[1778621693212,50.88,80557.65,0.0,0.00027,0.0,0.05071]
[1778621702389,50.88,80555.65,0.0,0.00027,0.0,0.05058]
[1778621704206,50.88,80555.65,0.0,0.00027,0.0,0.05058]
[1778621704306,50.88,80556.15,0.0,0.00027,0.0,0.05061]
[1778621704867,50.88,80556.15,0.0,0.00027,0.0,0.05061]
[1778621704966,50.88,80556.08,0.0,0.00027,0.0,0.05061]
[1778621709480,50.88,80556.04,0.0,0.00027,0.0,0.0506]
[1778621709581,50.88,80556.01,0.0,0.00027,0.0,0.0506]
[1778621710755,50.88,80556.01,0.0,0.00027,0.0,0.0506]
[1778621710855,50.88,80556.01,0.0,0.00027,0.0,0.0506]
[1778621712249,50.88,80556.01,0.0,0.00027,0.0,0.0506]
[1778621712282,50.88,80555.58,0.0,0.00027,0.0,0.05057]
[1778621714314,50.88,80555.58,0.0,0.00027,0.0,0.05057]
[1778621714473,50.88,80556.15,0.0,0.00027,0.0,0.05061]
[1778621716765,50.88,80556.4,0.0,0.00027,0.0,0.05063]
[1778621716866,50.88,80556.31,0.0,0.00027,0.0,0.05062]
[1778621717458,50.88,80556.31,0.0,0.00027,0.0,0.05062]
[1778621717494,50.88,80556.6,0.0,0.00027,0.0,0.05064]
[1778621718648,50.88,80556.6,0.0,0.00027,0.0,0.05064]
[1778621718747,50.88,80556.67,0.0,0.00027,0.0,0.05065]
[1778621719837,50.88,80556.67,0.0,0.00027,0.0,0.05065]
[1778621719914,50.88,80556.53,0.0,0.00027,0.0,0.05064]
[1778621722889,50.88,80559.79,0.0,0.00027,0.0,0.05086]
[1778621722897,50.88,80561.12,0.0,0.00027,0.0,0.05095]
[1778621723531,50.88,80561.12,0.0,0.00027,0.0,0.05095]
[1778621723536,50.88,80564.74,0.0,0.00027,0.0,0.05121]
[1778621725476,50.88,80567.4,0.0,0.00027,0.0,0.05139]
[1778621726095,50.88,80567.4,0.0,0.00027,0.0,0.05139]
[1778621727923,50.88,80569.19,0.0,0.00028,0.0,0.05152]
[1778621728024,50.88,80569.19,0.0,0.00028,0.0,0.05152]
[1778621728486,50.88,80569.19,0.0,0.00028,0.0,0.05152]
[1778621728571,50.88,80569.16,0.0,0.00028,0.0,0.05151]
[1778621732088,50.88,80569.33,0.0,0.00028,0.0,0.05153]
[1778621732188,50.88,80569.33,0.0,0.00027,0.0,0.05136]
[1778621732796,50.88,80569.33,0.0,0.00027,0.0,0.05136]
[1778621732899,50.88,80569.15,0.0,0.00027,0.0,0.05135]
[1778621736315,50.88,80569.43,0.0,0.00027,0.0,0.05137]
[1778621736441,50.88,80569.6,0.0,0.00027,0.0,0.05138]
[1778621742355,50.88,80573.58,0.0,0.00028,0.0,0.05166]
[1778621742670,50.88,80573.66,0.0,0.00028,0.0,0.05167]
[1778621744304,50.88,80573.66,0.0,0.00028,0.0,0.05167]
[1778621745327,50.88,80573.95,0.0,0.00028,0.0,0.05169]
[1778621745721,50.88,80575.51,0.0,0.00028,0.0,0.0518]
[1778621745789,50.88,80574.6,0.0,0.00028,0.0,0.05173]
[1778621749810,50.88,80577.41,0.0,0.00028,0.0,0.05193]
[1778621750384,50.88,80577.41,0.0,0.00028,0.0,0.05193]
[1778621749909,50.88,80577.5,0.0,0.00028,0.0,0.05194]
[1778621750484,50.88,80577.5,0.0,0.00028,0.0,0.05194]
[1778621755866,50.88,80581.65,0.0,0.00028,0.0,0.05223]
[1778621755924,50.88,80582.22,0.0,0.00028,0.0,0.05227]
[1778621756531,50.88,80582.22,0.0,0.00028,0.0,0.05227]
[1778621756768,50.88,80582.89,0.0,0.00028,0.0,0.05232]
[1778621758098,50.88,80582.89,0.0,0.00028,0.0,0.05232]
[1778621758135,50.88,80583.38,0.0,0.00028,0.0,0.05235]
[1778621758800,50.88,80583.38,0.0,0.00028,0.0,0.05235]
[1778621758901,50.88,80583.66,0.0,0.00028,0.0,0.05237]
[1778621759942,50.88,80583.66,0.0,0.00028,0.0,0.05237]
[1778621760043,50.88,80583.96,0.0,0.00028,0.0,0.05239]
[1778621760502,50.88,80583.96,0.0,0.00028,0.0,0.05239]
[1778621760571,50.88,80583.96,0.0,0.00028,0.0,0.05239]
[1778621762038,50.88,80583.96,0.0,0.00028,0.0,0.05239]
[1778621762085,50.88,80583.96,0.0,0.00028,0.0,0.05239]
[1778621763511,50.88,80583.97,0.0,0.00028,0.0,0.05239]
[1778621764091,50.88,80583.97,0.0,0.00028,0.0,0.05239]
[1778621764787,50.88,80583.41,0.0,0.00028,0.0,0.05235]
[1778621764862,50.88,80583.41,0.0,0.00028,0.0,0.05235]
[1778621767618,50.88,80584.17,0.0,0.00028,0.0,0.05241]
[1778621767963,50.88,80584.17,0.0,0.00028,0.0,0.05241]
[1778621770111,50.88,80585.1,0.0,0.00028,0.0,0.05247]
[1778621770161,50.88,80584.11,0.0,0.00028,0.0,0.0524]
[1778621770841,50.88,80584.11,0.0,0.00028,0.0,0.0524]
[1778621771239,50.88,80584.11,0.0,0.00028,0.0,0.0524]
[1778621771921,50.88,80584.0,0.0,0.00028,0.0,0.0524]
[1778621772021,50.88,80584.47,0.0,0.00028,0.0,0.05243]
[1778621777915,50.88,80584.58,0.0,0.00028,0.0,0.05244]
[1778621779753,50.88,80584.58,0.0,0.00028,0.0,0.05244]
[1778621780167,50.88,80584.58,0.0,0.00028,0.0,0.05244]
[1778621780255,50.88,80584.58,0.0,0.00028,0.0,0.05244]
[1778621780352,50.88,80584.54,0.0,0.00028,0.0,0.05243]
[1778621781649,50.88,80580.31,0.0,0.00028,0.0,0.05213]
[1778621782125,50.88,80580.31,0.0,0.00028,0.0,0.05213]
[1778621782767,50.88,80577.21,0.0,0.00028,0.0,0.05191]
[1778621782955,50.88,80576.15,0.0,0.00028,0.0,0.05184]
[1778621784185,50.88,80576.15,0.0,0.00028,0.0,0.05184]
[1778621784255,50.88,80576.08,0.0,0.00028,0.0,0.05184]
[1778621784772,50.88,80576.08,0.0,0.00028,0.0,0.05184]
[1778621784969,50.88,80574.66,0.0,0.00028,0.0,0.05174]
[1778621788714,50.88,80573.92,0.0,0.00028,0.0,0.05168]
[1778621788814,50.88,80573.92,0.0,0.00028,0.0,0.05168]
[1778621789440,50.88,80573.92,0.0,0.00028,0.0,0.05168]
[1778621794032,50.88,80572.95,0.0,0.00027,0.0,0.05145]
[1778621794960,50.88,80572.95,0.0,0.00027,0.0,0.05145]
[1778621795013,50.88,80572.95,0.0,0.00027,0.0,0.05145]
[1778621795400,50.88,80572.95,0.0,0.00027,0.0,0.05145]
[1778621795560,50.88,80572.75,0.0,0.00027,0.0,0.05144]
[1778621801081,50.88,80555.14,0.0,0.00027,0.0,0.05022]
[1778621801508,50.88,80555.14,0.0,0.00027,0.0,0.05022]
[1778621802019,50.88,80555.14,0.0,0.00027,0.0,0.05022]
[1778621807161,50.88,80555.09,0.0,0.00027,0.0,0.05022]
[1778621807242,50.88,80555.04,0.0,0.00027,0.0,0.05022]
[1778621807859,50.88,80555.04,0.0,0.00027,0.0,0.05022]
[1778621808130,50.88,80555.01,0.0,0.00027,0.0,0.05021]
[1778621809076,50.88,80555.01,0.0,0.00027,0.0,0.05021]
[1778621809137,50.88,80555.02,0.0,0.00027,0.0,0.05021]
[1778621810291,50.88,80555.02,0.0,0.00027,0.0,0.05021]
[1778621810390,50.88,80554.95,0.0,0.00027,0.0,0.05021]
[1778621815701,50.88,80554.94,0.0,0.00027,0.0,0.05021]
[1778621816076,50.88,80554.94,0.0,0.00027,0.0,0.05021]
[1778621816792,50.88,80554.94,0.0,0.00027,0.0,0.05021]
[1778621817194,50.88,80554.88,0.0,0.00027,0.0,0.0502]
[1778621817586,50.88,80554.88,0.0,0.00027,0.0,0.0502]
[1778621818201,50.88,80554.94,0.0,0.00027,0.0,0.05021]
[1778621822953,50.88,80554.97,0.0,0.00027,0.0,0.05021]
[1778621823053,50.88,80554.97,0.0,0.00027,0.0,0.05021]
[1778621823631,50.88,80554.97,0.0,0.00027,0.0,0.05021]
[1778621824243,50.88,80555.01,0.0,0.00027,0.0,0.05021]
[1778621829278,50.88,80559.0,0.0,0.00027,0.0,0.05049]
[1778621830085,50.88,80559.0,0.0,0.00027,0.0,0.05049]
[1778621830287,50.88,80559.71,0.0,0.00027,0.0,0.05054]
[1778621830646,50.88,80559.71,0.0,0.00027,0.0,0.05054]
[1778621831352,50.88,80559.71,0.0,0.00027,0.0,0.05054]
[1778621831952,50.88,80559.58,0.0,0.00027,0.0,0.05053]
[1778621832299,50.88,80559.55,0.0,0.00027,0.0,0.05052]
[1778621838341,50.88,80559.65,0.0,0.00027,0.0,0.05053]
[1778621839960,50.88,80559.68,0.0,0.00027,0.0,0.05053]
[1778621840355,50.88,80559.71,0.0,0.00027,0.0,0.05054]
[1778621841198,50.88,80559.71,0.0,0.00027,0.0,0.05054]
[1778621841362,50.88,80559.53,0.0,0.00027,0.0,0.05052]
[1778621844685,50.88,80559.5,0.0,0.00027,0.0,0.05052]
[1778621845248,50.88,80559.5,0.0,0.00027,0.0,0.05052]
[1778621845835,50.88,80559.6,0.0,0.00027,0.0,0.05053]
[1778621846272,50.88,80559.6,0.0,0.00027,0.0,0.05053]
[1778621846976,50.88,80559.6,0.0,0.00027,0.0,0.05053]
[1778621847404,50.88,80559.58,0.0,0.00027,0.0,0.05053]
[1778621847705,50.88,80559.58,0.0,0.00027,0.0,0.05053]
[1778621848066,50.88,80559.58,0.0,0.00027,0.0,0.05053]
[1778621848747,50.88,80559.42,0.0,0.00027,0.0,0.05052]
[1778621849418,50.88,80559.29,0.0,0.00027,0.0,0.05051]
[1778621854855,50.88,80559.94,0.0,0.00027,0.0,0.05039]
[1778621855370,50.88,80559.94,0.0,0.00027,0.0,0.05039]
[1778621858005,50.88,80560.22,0.0,0.00027,0.0,0.05041]
[1778621858481,50.88,80559.25,0.0,0.00027,0.0,0.05034]
[1778621859165,50.88,80559.25,0.0,0.00027,0.0,0.05034]
[1778621859488,50.88,80559.92,0.0,0.00027,0.0,0.05039]
[1778621862486,50.88,80560.28,0.0,0.00027,0.0,0.05041]
[1778621862509,50.88,80560.01,0.0,0.00027,0.0,0.0504]
[1778621864930,50.88,80560.05,0.0,0.00027,0.0,0.0504]
[1778621865030,50.88,80560.05,0.0,0.00027,0.0,0.0504]
[1778621871104,50.88,80559.47,0.0,0.00027,0.0,0.05036]
[1778621871191,50.88,80559.47,0.0,0.00027,0.0,0.05036]
[1778621871721,50.88,80559.47,0.0,0.00027,0.0,0.05036]
[1778621871820,50.88,80559.97,0.0,0.00027,0.0,0.05039]
[1778621872924,50.88,80559.97,0.0,0.00027,0.0,0.05039]
[1778621873024,50.88,80560.44,0.0,0.00027,0.0,0.05043]
[1778621873683,50.88,80560.44,0.0,0.00027,0.0,0.05043]
[1778621873783,50.88,80561.05,0.0,0.00027,0.0,0.05047]
[1778621880425,50.88,80561.21,0.0,0.00027,0.0,0.05048]
[1778621880453,50.88,80561.09,0.0,0.00027,0.0,0.05047]
[1778621881276,50.88,80561.09,0.0,0.00027,0.0,0.05047]
[1778621881377,50.88,80552.73,0.0,0.00027,0.0,0.0499]
[1778621882275,50.88,80552.73,0.0,0.00027,0.0,0.0499]
[1778621882376,50.88,80548.86,0.0,0.00026,0.0,0.04964]
[1778621882662,50.88,80548.86,0.0,0.00026,0.0,0.04964]
[1778621882754,50.88,80547.16,0.0,0.00026,0.0,0.04952]
[1778621886042,50.88,80546.81,0.0,0.00026,0.0,0.0495]
[1778621886130,50.88,80547.69,0.0,0.00026,0.0,0.04956]
[1778621886792,50.88,80547.69,0.0,0.00026,0.0,0.04956]
[1778621886892,50.88,80547.61,0.0,0.00026,0.0,0.04955]
[1778621887931,50.88,80547.61,0.0,0.00026,0.0,0.04955]
[1778621888372,50.88,80547.61,0.0,0.00026,0.0,0.04955]
[1778621889928,50.88,80549.17,0.0,0.00026,0.0,0.04966]
[1778621890028,50.88,80549.71,0.0,0.00026,0.0,0.04969]
[1778621890741,50.88,80549.71,0.0,0.00026,0.0,0.04969]
[1778621890744,50.88,80550.06,0.0,0.00027,0.0,0.04972]
[1778621891989,50.88,80550.06,0.0,0.00027,0.0,0.04972]
[1778621892458,50.88,80550.06,0.0,0.00027,0.0,0.04972]
[1778621894957,50.88,80550.85,0.0,0.00027,0.0,0.04977]
[1778621895059,50.88,80550.92,0.0,0.00027,0.0,0.04978]
[1778621895553,50.88,80550.92,0.0,0.00027,0.0,0.04978]
[1778621895741,50.88,80551.34,0.0,0.00027,0.0,0.0498]
[1778621896606,50.88,80551.34,0.0,0.00027,0.0,0.0498]
[1778621897144,50.88,80551.34,0.0,0.00027,0.0,0.0498]
[1778621902665,50.88,80551.71,0.0,0.00027,0.0,0.04983]
[1778621903465,50.88,80551.71,0.0,0.00027,0.0,0.04983]
[1778621902765,50.88,80551.71,0.0,0.00027,0.0,0.04983]
[1778621903796,50.88,80551.7,0.0,0.00027,0.0,0.04983]
[1778621905793,50.88,80550.72,0.0,0.00027,0.0,0.04976]
[1778621905811,50.88,80551.61,0.0,0.00027,0.0,0.04982]
[1778621907008,50.88,80551.61,0.0,0.00027,0.0,0.04982]
[1778621907108,50.88,80552.2,0.0,0.00027,0.0,0.04986]
[1778621907735,50.88,80552.2,0.0,0.00027,0.0,0.04986]
[1778621908233,50.88,80552.2,0.0,0.00027,0.0,0.04986]
[1778621908825,50.88,80551.87,0.0,0.00027,0.0,0.04984]
[1778621909460,50.88,80551.87,0.0,0.00027,0.0,0.04984]
[1778621908831,50.88,80554.31,0.0,0.00027,0.0,0.05001]
[1778621909838,50.88,80554.44,0.0,0.00027,0.0,0.05002]
[1778621912009,50.88,80554.27,0.0,0.00027,0.0,0.05]
[1778621912092,50.88,80554.17,0.0,0.00027,0.0,0.04984]
[1778621913926,50.88,80554.28,0.0,0.00027,0.0,0.04985]
[1778621914027,50.88,80554.25,0.0,0.00027,0.0,0.04984]
[1778621914718,50.88,80554.25,0.0,0.00027,0.0,0.04984]
[1778621915413,50.88,80554.25,0.0,0.00027,0.0,0.04984]
[1778621915862,50.88,80554.25,0.0,0.00027,0.0,0.04984]
[1778621915880,50.88,80554.35,0.0,0.00027,0.0,0.04985]
[1778621917056,50.88,80554.35,0.0,0.00027,0.0,0.04985]
[1778621917153,50.88,80553.11,0.0,0.00027,0.0,0.04977]
[1778621923078,50.88,80552.63,0.0,0.00027,0.0,0.04973]
[1778621923109,50.88,80552.63,0.0,0.00027,0.0,0.04973]
[1778621927930,50.88,80545.9,0.0,0.00026,0.0,0.04928]
[1778621928029,50.88,80545.9,0.0,0.00026,0.0,0.04928]
[1778621929163,50.88,80545.9,0.0,0.00026,0.0,0.04928]
[1778621929264,50.88,80545.9,0.0,0.00026,0.0,0.04928]
[1778621931719,50.88,80545.9,0.0,0.00026,0.0,0.04928]
[1778621932475,50.88,80545.9,0.0,0.00026,0.0,0.04928]
[1778621931993,50.88,80546.57,0.0,0.00026,0.0,0.04932]
[1778621932575,50.88,80546.57,0.0,0.00026,0.0,0.04932]
[1778621940885,50.88,80546.06,0.0,0.00026,0.0,0.04929]
[1778621941436,50.88,80546.06,0.0,0.00026,0.0,0.04929]
[1778621949512,50.88,80534.45,0.0,0.00026,0.0,0.04852]
[1778621949527,50.88,80534.45,0.0,0.00026,0.0,0.04852]
[1778621955155,50.88,80544.96,0.0,0.00026,0.0,0.04922]
[1778621956015,50.88,80544.96,0.0,0.00026,0.0,0.04922]
[1778621956162,50.88,80544.23,0.0,0.00026,0.0,0.04917]
[1778621956615,50.88,80544.23,0.0,0.00026,0.0,0.04917]
[1778621957169,50.88,80544.38,0.0,0.00026,0.0,0.04918]
[1778621959077,50.88,80544.38,0.0,0.00026,0.0,0.04918]
[1778621959183,50.88,80544.5,0.0,0.00026,0.0,0.04919]
[1778621959763,50.88,80544.5,0.0,0.00026,0.0,0.04919]
[1778621960190,50.88,80544.54,0.0,0.00026,0.0,0.04919]
[1778621963851,50.88,80544.7,0.0,0.00026,0.0,0.0492]
[1778621964218,50.88,80545.1,0.0,0.00026,0.0,0.04923]
[1778621964627,50.88,80545.1,0.0,0.00026,0.0,0.04923]
[1778621964728,50.88,80545.1,0.0,0.00026,0.0,0.04923]
[1778621966003,50.88,80545.1,0.0,0.00026,0.0,0.04923]
[1778621966232,50.88,80544.84,0.0,0.00026,0.0,0.04921]
[1778621967825,50.88,80545.25,0.0,0.00026,0.0,0.04924]
[1778621968246,50.88,80545.3,0.0,0.00026,0.0,0.04924]
[1778621969125,50.88,80545.3,0.0,0.00026,0.0,0.04924]
[1778621969548,50.88,80545.3,0.0,0.00026,0.0,0.04924]
[1778621971446,50.88,80552.86,0.0,0.00027,0.0,0.04975]
[1778621971547,50.88,80553.0,0.0,0.00026,0.0,0.0496]
[1778621971987,50.88,80553.0,0.0,0.00026,0.0,0.0496]
[1778621972274,50.88,80553.07,0.0,0.00026,0.0,0.04961]
[1778621975410,50.88,80553.11,0.0,0.00026,0.0,0.04961]
[1778621975511,50.88,80553.11,0.0,0.00026,0.0,0.04961]
[1778621976624,50.88,80553.05,0.0,0.00026,0.0,0.0496]
[1778621977309,50.88,80553.33,0.0,0.00026,0.0,0.04962]
[1778621981821,50.88,80553.93,0.0,0.00026,0.0,0.04966]
[1778621982397,50.88,80553.93,0.0,0.00026,0.0,0.04966]
[1778621984239,50.88,80554.86,0.0,0.00027,0.0,0.04973]
[1778621984358,50.88,80554.95,0.0,0.00027,0.0,0.04973]
[1778621984941,50.88,80554.95,0.0,0.00027,0.0,0.04973]
[1778621985588,50.88,80554.95,0.0,0.00027,0.0,0.04973]
[1778621985365,50.88,80555.58,0.0,0.00027,0.0,0.04978]
[1778621985992,50.88,80555.58,0.0,0.00027,0.0,0.04978]
[1778621991409,50.88,80556.49,0.0,0.00027,0.0,0.04984]
[1778621994949,50.88,80556.5,0.0,0.00027,0.0,0.04984]
[1778621995431,50.88,80556.5,0.0,0.00027,0.0,0.04984]
[1778622001477,50.88,80558.75,0.0,0.00027,0.0,0.04999]
[1778622005034,50.88,80559.04,0.0,0.00027,0.0,0.05001]
[1778622005134,50.88,80559.04,0.0,0.00027,0.0,0.05001]
[1778622005744,50.88,80559.04,0.0,0.00027,0.0,0.05001]
[1778622005823,50.88,80559.04,0.0,0.00027,0.0,0.05001]
[1778622007995,50.88,80559.04,0.0,0.00027,0.0,0.05001]
[1778622008374,50.88,80559.04,0.0,0.00027,0.0,0.05001]
[1778622010955,50.88,80559.36,0.0,0.00027,0.0,0.05003]
[1778622011642,50.88,80559.36,0.0,0.00027,0.0,0.05003]
[1778622011547,50.88,80559.51,0.0,0.00027,0.0,0.05004]
[1778622012554,50.88,80559.81,0.0,0.00027,0.0,0.05006]
[1778622015209,50.88,80559.99,0.0,0.00027,0.0,0.05008]
[1778622015575,50.88,80560.17,0.0,0.00027,0.0,0.05009]
[1778622015892,50.88,80560.17,0.0,0.00027,0.0,0.05009]
[1778622016582,50.88,80560.25,0.0,0.00027,0.0,0.05009]
[1778622019889,50.88,80560.66,0.0,0.00027,0.0,0.05012]
[1778622020610,50.88,80560.7,0.0,0.00027,0.0,0.05012]
[1778622021036,50.88,80560.7,0.0,0.00027,0.0,0.05012]
[1778622021617,50.88,80560.55,0.0,0.00027,0.0,0.05011]
[1778622021772,50.88,80560.55,0.0,0.00027,0.0,0.05011]
[1778622022480,50.88,80560.55,0.0,0.00027,0.0,0.05011]
[1778622024453,50.88,80560.49,0.0,0.00027,0.0,0.05011]
[1778622024638,50.88,80561.37,0.0,0.00027,0.0,0.05017]
[1778622024995,50.88,80561.37,0.0,0.00027,0.0,0.05017]
[1778622026652,50.88,80561.49,0.0,0.00027,0.0,0.05018]
[1778622028785,50.88,80561.56,0.0,0.00027,0.0,0.05018]
[1778622029475,50.88,80561.56,0.0,0.00027,0.0,0.05018]
[1778622031847,50.88,80561.86,0.0,0.00027,0.0,0.05004]
[1778622032684,50.88,80561.86,0.0,0.00027,0.0,0.05004]
[1778622034617,50.88,80561.88,0.0,0.00027,0.0,0.05004]
[1778622034708,50.88,80562.56,0.0,0.00027,0.0,0.05009]
[1778622035799,50.88,80563.65,0.0,0.00027,0.0,0.05017]
[1778622036236,50.88,80563.65,0.0,0.00027,0.0,0.05017]
[1778622036893,50.88,80564.13,0.0,0.00027,0.0,0.0502]
[1778622037729,50.88,80564.03,0.0,0.00027,0.0,0.05019]
[1778622038830,50.88,80564.03,0.0,0.00027,0.0,0.05019]
[1778622039538,50.88,80564.03,0.0,0.00027,0.0,0.05019]
[1778622039626,50.88,80564.03,0.0,0.00027,0.0,0.05019]
[1778622039685,50.88,80563.86,0.0,0.00027,0.0,0.05018]
[1778622040662,50.88,80563.86,0.0,0.00027,0.0,0.05018]
[1778622040752,50.88,80564.85,0.0,0.00027,0.0,0.05025]
[1778622045787,50.88,80566.44,0.0,0.00027,0.0,0.05036]
[1778622050621,50.88,80567.94,0.0,0.00027,0.0,0.05046]
[1778622050721,50.88,80568.11,0.0,0.00027,0.0,0.05047]
[1778622051213,50.88,80568.11,0.0,0.00027,0.0,0.05047]
[1778622051314,50.88,80568.21,0.0,0.00027,0.0,0.05048]
[1778622051971,50.88,80568.21,0.0,0.00027,0.0,0.05048]
[1778622052696,50.88,80568.21,0.0,0.00027,0.0,0.05048]
[1778622052070,50.88,80568.52,0.0,0.00027,0.0,0.0505]
[1778622053112,50.88,80568.52,0.0,0.00027,0.0,0.0505]
[1778622053880,50.88,80568.72,0.0,0.00027,0.0,0.05051]
[1778622053935,50.88,80569.02,0.0,0.00027,0.0,0.05053]
[1778622056279,50.88,80569.99,0.0,0.00027,0.0,0.0506]
[1778622056330,50.88,80569.91,0.0,0.00027,0.0,0.05059]
[1778622056977,50.88,80569.91,0.0,0.00027,0.0,0.05059]
[1778622057048,50.88,80569.99,0.0,0.00027,0.0,0.0506]
[1778622057915,50.88,80569.99,0.0,0.00027,0.0,0.0506]
[1778622058516,50.88,80569.99,0.0,0.00027,0.0,0.0506]
[1778622063913,50.88,80569.77,0.0,0.00027,0.0,0.05059]
[1778622067139,50.88,80572.43,0.0,0.00027,0.0,0.05077]
[1778622067140,50.88,80572.46,0.0,0.00027,0.0,0.05077]
[1778622067779,50.88,80572.46,0.0,0.00027,0.0,0.05077]
[1778622067941,50.88,80572.45,0.0,0.00027,0.0,0.05077]
[1778622069440,50.88,80572.45,0.0,0.00027,0.0,0.05077]
[1778622069540,50.88,80572.51,0.0,0.00027,0.0,0.05077]
[1778622069990,50.88,80572.51,0.0,0.00027,0.0,0.05077]
[1778622069993,50.88,80572.46,0.0,0.00027,0.0,0.05077]
[1778622071481,50.88,80572.46,0.0,0.00027,0.0,0.05077]
[1778622071541,50.88,80572.46,0.0,0.00027,0.0,0.05077]
[1778622071826,50.88,80572.46,0.0,0.00027,0.0,0.05077]
[1778622071969,50.88,80572.76,0.0,0.00027,0.0,0.05079]
[1778622076049,50.88,80573.4,0.0,0.00027,0.0,0.05084]
[1778622076149,50.88,80573.15,0.0,0.00027,0.0,0.05082]
[1778622077967,50.88,80573.13,0.0,0.00027,0.0,0.05082]
[1778622078066,50.88,80573.13,0.0,0.00027,0.0,0.05082]
[1778622080995,50.88,80573.14,0.0,0.00027,0.0,0.05082]
[1778622081590,50.88,80573.14,0.0,0.00027,0.0,0.05082]
[1778622084179,50.88,80573.22,0.0,0.00027,0.0,0.05082]
[1778622084278,50.88,80573.22,0.0,0.00027,0.0,0.05082]
[1778622084820,50.88,80573.22,0.0,0.00027,0.0,0.05082]
[1778622085060,50.88,80573.26,0.0,0.00027,0.0,0.05083]
[1778622087109,50.88,80573.12,0.0,0.00027,0.0,0.05082]
[1778622087209,50.88,80573.45,0.0,0.00027,0.0,0.05084]
[1778622087948,50.88,80573.45,0.0,0.00027,0.0,0.05084]
[1778622088704,50.88,80573.45,0.0,0.00027,0.0,0.05084]
[1778622088048,50.88,80573.45,0.0,0.00027,0.0,0.05084]
[1778622089153,50.88,80573.45,0.0,0.00027,0.0,0.05084]
[1778622089821,50.88,80573.55,0.0,0.00027,0.0,0.05085]
[1778622090241,50.88,80573.55,0.0,0.00027,0.0,0.05085]
[1778622090970,50.88,80573.46,0.0,0.00027,0.0,0.05084]
[1778622090997,50.88,80573.46,0.0,0.00027,0.0,0.05084]
[1778622091802,50.88,80573.46,0.0,0.00027,0.0,0.05084]
[1778622092109,50.88,80573.5,0.0,0.00027,0.0,0.05068]
[1778622094930,50.88,80573.45,0.0,0.00027,0.0,0.05068]
[1778622095621,50.88,80573.45,0.0,0.00027,0.0,0.05068]
[1778622102179,50.88,80573.96,0.0,0.00027,0.0,0.05071]
[1778622105033,50.88,80576.49,0.0,0.00027,0.0,0.05089]
[1778622105200,50.88,80576.26,0.0,0.00027,0.0,0.05087]
[1778622106264,50.88,80576.26,0.0,0.00027,0.0,0.05087]
[1778622106364,50.88,80578.25,0.0,0.00027,0.0,0.05101]
[1778622107983,50.88,80578.27,0.0,0.00027,0.0,0.05101]
[1778622108579,50.88,80578.27,0.0,0.00027,0.0,0.05101]
[1778622109787,50.88,80578.04,0.0,0.00027,0.0,0.051]
[1778622110139,50.88,80578.04,0.0,0.00027,0.0,0.051]
[1778622110970,50.88,80578.04,0.0,0.00027,0.0,0.051]
[1778622111574,50.88,80578.04,0.0,0.00027,0.0,0.051]
[1778622113833,50.88,80578.49,0.0,0.00027,0.0,0.05103]
[1778622114656,50.88,80578.49,0.0,0.00027,0.0,0.05103]
[1778622116995,50.88,80578.98,0.0,0.00027,0.0,0.05106]
[1778622117657,50.88,80578.98,0.0,0.00027,0.0,0.05106]
[1778622118825,50.88,80578.99,0.0,0.00027,0.0,0.05106]
[1778622119299,50.88,80579.03,0.0,0.00027,0.0,0.05106]
[1778622120885,50.88,80579.03,0.0,0.00027,0.0,0.05106]
[1778622120954,50.88,80579.03,0.0,0.00027,0.0,0.05106]
[1778622124660,50.88,80580.49,0.0,0.00027,0.0,0.05117]
[1778622124760,50.88,80580.39,0.0,0.00027,0.0,0.05116]
[1778622124945,50.88,80580.39,0.0,0.00027,0.0,0.05116]
[1778622124975,50.88,80580.39,0.0,0.00027,0.0,0.05116]
[1778622124983,50.88,80580.39,0.0,0.00027,0.0,0.05116]
[1778622125341,50.88,80576.55,0.0,0.00027,0.0,0.05089]
[1778622127809,50.88,80572.94,0.0,0.00027,0.0,0.05064]
[1778622128154,50.88,80572.43,0.0,0.00027,0.0,0.05061]
[1778622129744,50.88,80572.17,0.0,0.00027,0.0,0.05059]
[1778622130283,50.88,80573.1,0.0,0.00027,0.0,0.05065]
[1778622132850,50.88,80574.66,0.0,0.00027,0.0,0.05076]
[1778622133397,50.88,80574.84,0.0,0.00027,0.0,0.05077]
[1778622134267,50.88,80574.84,0.0,0.00027,0.0,0.05077]
[1778622134404,50.88,80575.0,0.0,0.00027,0.0,0.05079]
[1778622136049,50.88,80575.09,0.0,0.00027,0.0,0.05079]
[1778622136645,50.88,80575.09,0.0,0.00027,0.0,0.05079]
[1778622137134,50.88,80575.01,0.0,0.00027,0.0,0.05079]
[1778622137952,50.88,80575.01,0.0,0.00027,0.0,0.05079]
[1778622139022,50.88,80575.01,0.0,0.00027,0.0,0.05079]
[1778622139794,50.88,80575.01,0.0,0.00027,0.0,0.05079]
[1778622144058,50.88,80575.24,0.0,0.00027,0.0,0.0508]
[1778622144137,50.88,80575.24,0.0,0.00027,0.0,0.0508]
[1778622144797,50.88,80575.24,0.0,0.00027,0.0,0.0508]
[1778622145065,50.88,80575.13,0.0,0.00027,0.0,0.05079]
[1778622145525,50.88,80575.13,0.0,0.00027,0.0,0.05079]
[1778622151523,50.88,80575.62,0.0,0.00027,0.0,0.05067]
[1778622156234,50.88,80576.52,0.0,0.00027,0.0,0.05073]
[1778622156558,50.88,80576.58,0.0,0.00027,0.0,0.05073]
[1778622156921,50.88,80576.58,0.0,0.00027,0.0,0.05073]
[1778622157021,50.88,80576.58,0.0,0.00027,0.0,0.05073]
[1778622160737,50.88,80576.54,0.0,0.00027,0.0,0.05073]
[1778622160830,50.88,80576.56,0.0,0.00027,0.0,0.05073]
[1778622161202,50.88,80576.56,0.0,0.00027,0.0,0.05073]
[1778622161593,50.88,80576.76,0.0,0.00027,0.0,0.05075]
[1778622165673,50.88,80577.55,0.0,0.00027,0.0,0.0508]
[1778622165720,50.88,80578.54,0.0,0.00027,0.0,0.05087]
[1778622166292,50.88,80578.54,0.0,0.00027,0.0,0.05087]
[1778622166629,50.88,80578.71,0.0,0.00027,0.0,0.05088]
[1778622169552,50.88,80578.48,0.0,0.00027,0.0,0.05086]
[1778622169650,50.88,80578.64,0.0,0.00027,0.0,0.05088]
[1778622170104,50.88,80578.64,0.0,0.00027,0.0,0.05088]
[1778622170657,50.88,80578.79,0.0,0.00027,0.0,0.05089]
[1778622171449,50.88,80578.79,0.0,0.00027,0.0,0.05089]
[1778622171664,50.88,80578.51,0.0,0.00027,0.0,0.05087]
[1778622172094,50.88,80578.51,0.0,0.00027,0.0,0.05087]
[1778622172150,50.88,80578.51,0.0,0.00027,0.0,0.05087]
[1778622179721,50.88,80578.58,0.0,0.00027,0.0,0.05087]
[1778622182008,50.88,80578.59,0.0,0.00027,0.0,0.05087]
[1778622182708,50.88,80578.59,0.0,0.00027,0.0,0.05087]
[1778622183145,50.88,80578.59,0.0,0.00027,0.0,0.05087]
[1778622183713,50.88,80578.59,0.0,0.00027,0.0,0.05087]
[1778622189120,50.88,80579.06,0.0,0.00027,0.0,0.0509]
[1778622189791,50.88,80578.92,0.0,0.00027,0.0,0.05089]
[1778622190572,50.88,80578.92,0.0,0.00027,0.0,0.05089]
[1778622190965,50.88,80578.92,0.0,0.00027,0.0,0.05089]
[1778622191698,50.88,80578.92,0.0,0.00027,0.0,0.05089]
[1778622191806,50.88,80578.94,0.0,0.00027,0.0,0.0509]
[1778622196095,50.88,80578.87,0.0,0.00027,0.0,0.05089]
[1778622196195,50.88,80578.87,0.0,0.00027,0.0,0.05089]
[1778622196963,50.88,80578.87,0.0,0.00027,0.0,0.05089]
[1778622197029,50.88,80578.87,0.0,0.00027,0.0,0.05089]
[1778622200605,50.88,80578.89,0.0,0.00027,0.0,0.05089]
[1778622200871,50.88,80579.1,0.0,0.00027,0.0,0.05091]
[1778622201027,50.88,80579.1,0.0,0.00027,0.0,0.05091]
[1778622201878,50.88,80579.14,0.0,0.00027,0.0,0.05091]
[1778622206014,50.88,80575.73,0.0,0.00027,0.0,0.05067]
[1778622206571,50.88,80575.73,0.0,0.00027,0.0,0.05067]
[1778622207118,50.88,80575.76,0.0,0.00027,0.0,0.05068]
[1778622207218,50.88,80575.77,0.0,0.00027,0.0,0.05068]
[1778622207922,50.88,80575.77,0.0,0.00027,0.0,0.05068]
[1778622208544,50.88,80575.77,0.0,0.00027,0.0,0.05068]
[1778622209733,50.88,80575.77,0.0,0.00027,0.0,0.05068]
[1778622209833,50.88,80575.77,0.0,0.00027,0.0,0.05068]
[1778622211421,50.88,80575.8,0.0,0.00027,0.0,0.05068]
[1778622211520,50.88,80575.74,0.0,0.00027,0.0,0.05051]
[1778622212020,50.88,80575.74,0.0,0.00027,0.0,0.05051]
[1778622212725,50.88,80575.74,0.0,0.00027,0.0,0.05051]
[1778622213235,50.88,80575.74,0.0,0.00027,0.0,0.05051]
[1778622213335,50.88,80575.82,0.0,0.00027,0.0,0.05052]
[1778622215066,50.88,80575.75,0.0,0.00027,0.0,0.05051]
[1778622215654,50.88,80575.75,0.0,0.00027,0.0,0.05051]
[1778622216170,50.88,80575.84,0.0,0.00027,0.0,0.05052]
[1778622216895,50.88,80575.84,0.0,0.00027,0.0,0.05052]
[1778622216170,50.88,80575.73,0.0,0.00027,0.0,0.05051]
[1778622216983,50.88,80575.65,0.0,0.00027,0.0,0.05051]
[1778622222018,50.88,80574.66,0.0,0.00027,0.0,0.05044]
[1778622224265,50.88,80574.09,0.0,0.00027,0.0,0.0504]
[1778622225040,50.88,80573.94,0.0,0.00027,0.0,0.05039]
[1778622226032,50.88,80573.94,0.0,0.00027,0.0,0.05039]
[1778622226530,50.88,80573.94,0.0,0.00027,0.0,0.05039]
[1778622227274,50.88,80573.94,0.0,0.00027,0.0,0.05039]
[1778622227870,50.88,80573.94,0.0,0.00027,0.0,0.05039]
[1778622236187,50.88,80562.23,0.0,0.00026,0.0,0.04959]
[1778622236269,50.88,80562.23,0.0,0.00026,0.0,0.04959]
[1778622237125,50.88,80541.78,0.0,0.00026,0.0,0.04823]
[1778622238588,50.88,80541.78,0.0,0.00026,0.0,0.04823]
[1778622238830,50.88,80541.78,0.0,0.00026,0.0,0.04823]
[1778622239066,50.88,80534.47,0.0,0.00025,0.0,0.04775]
[1778622239139,50.88,80531.2,0.0,0.00025,0.0,0.04753]
[1778622240163,50.88,80531.2,0.0,0.00025,0.0,0.04753]
[1778622240164,50.88,80530.36,0.0,0.00025,0.0,0.04748]
[1778622241254,50.88,80530.36,0.0,0.00025,0.0,0.04748]
[1778622241903,50.88,80530.36,0.0,0.00025,0.0,0.04748]
[1778622241337,50.88,80531.02,0.0,0.00025,0.0,0.04752]
[1778622242160,50.88,80531.52,0.0,0.00025,0.0,0.04755]
[1778622247195,50.88,80532.17,0.0,0.00025,0.0,0.0476]
[1778622250568,50.88,80532.17,0.0,0.00025,0.0,0.0476]
[1778622250668,50.88,80533.58,0.0,0.00025,0.0,0.04769]
[1778622251131,50.88,80533.58,0.0,0.00025,0.0,0.04769]
[1778622251223,50.88,80534.24,0.0,0.00025,0.0,0.04773]
[1778622256258,50.88,80542.93,0.0,0.00026,0.0,0.0483]
[1778622259637,50.88,80543.69,0.0,0.00026,0.0,0.04835]
[1778622259734,50.88,80543.96,0.0,0.00026,0.0,0.04837]
[1778622260172,50.88,80543.96,0.0,0.00026,0.0,0.04837]
[1778622260871,50.88,80543.96,0.0,0.00026,0.0,0.04837]
[1778622261958,50.88,80544.22,0.0,0.00026,0.0,0.04839]
[1778622262301,50.88,80544.73,0.0,0.00026,0.0,0.04842]
[1778622263775,50.88,80544.73,0.0,0.00026,0.0,0.04842]
[1778622263850,50.88,80546.47,0.0,0.00026,0.0,0.04854]
[1778622264281,50.88,80546.47,0.0,0.00026,0.0,0.04854]
[1778622264903,50.88,80546.47,0.0,0.00026,0.0,0.04854]
[1778622265632,50.88,80546.36,0.0,0.00026,0.0,0.04853]
[1778622265643,50.88,80546.88,0.0,0.00026,0.0,0.04856]
[1778622271364,50.88,80546.94,0.0,0.00026,0.0,0.04841]
[1778622273359,50.88,80547.11,0.0,0.00026,0.0,0.04842]
[1778622273378,50.88,80547.04,0.0,0.00026,0.0,0.04842]
[1778622274735,50.88,80547.04,0.0,0.00026,0.0,0.04842]
[1778622274777,50.88,80547.89,0.0,0.00026,0.0,0.04848]
[1778622276343,50.88,80547.87,0.0,0.00026,0.0,0.04847]
[1778622276877,50.88,80547.87,0.0,0.00026,0.0,0.04847]
[1778622278197,50.88,80549.24,0.0,0.00026,0.0,0.04856]
[1778622278816,50.88,80549.24,0.0,0.00026,0.0,0.04856]
[1778622280997,50.88,80549.22,0.0,0.00026,0.0,0.04856]
[1778622281608,50.88,80549.22,0.0,0.00026,0.0,0.04856]
[1778622282687,50.88,80549.91,0.0,0.00026,0.0,0.04861]
[1778622282787,50.88,80549.94,0.0,0.00026,0.0,0.04861]
[1778622284132,50.88,80549.94,0.0,0.00026,0.0,0.04861]
[1778622284455,50.88,80552.05,0.0,0.00026,0.0,0.04875]
[1778622286229,50.88,80554.78,0.0,0.00026,0.0,0.04893]
[1778622286469,50.88,80558.19,0.0,0.00026,0.0,0.04916]
[1778622287070,50.88,80558.19,0.0,0.00026,0.0,0.04916]
[1778622287720,50.88,80558.19,0.0,0.00026,0.0,0.04916]
[1778622288270,50.88,80558.67,0.0,0.00026,0.0,0.04919]
[1778622288483,50.88,80558.88,0.0,0.00026,0.0,0.04921]
[1778622291583,50.88,80561.22,0.0,0.00026,0.0,0.04937]
[1778622291606,50.88,80561.81,0.0,0.00026,0.0,0.04941]
[1778622292188,50.88,80561.81,0.0,0.00026,0.0,0.04941]
[1778622292511,50.88,80561.89,0.0,0.00026,0.0,0.04941]
[1778622295870,50.88,80561.95,0.0,0.00026,0.0,0.04942]
[1778622295942,50.88,80562.26,0.0,0.00026,0.0,0.04944]
[1778622297040,50.88,80562.27,0.0,0.00026,0.0,0.04944]
[1778622297546,50.88,80563.46,0.0,0.00026,0.0,0.04952]
[1778622301589,50.88,80565.56,0.0,0.00027,0.0,0.04966]
[1778622301689,50.88,80565.56,0.0,0.00027,0.0,0.04966]
[1778622302056,50.88,80565.56,0.0,0.00027,0.0,0.04966]
[1778622302581,50.88,80565.52,0.0,0.00027,0.0,0.04966]
[1778622303983,50.88,80565.52,0.0,0.00027,0.0,0.04966]
[1778622304673,50.88,80565.44,0.0,0.00027,0.0,0.04965]
[1778622305713,50.88,80565.35,0.0,0.00027,0.0,0.04965]
[1778622305811,50.88,80569.38,0.0,0.00027,0.0,0.04992]
[1778622306062,50.88,80569.38,0.0,0.00027,0.0,0.04992]
[1778622306609,50.88,80569.34,0.0,0.00027,0.0,0.04992]
[1778622307425,50.88,80569.34,0.0,0.00027,0.0,0.04992]
[1778622307616,50.88,80569.35,0.0,0.00027,0.0,0.04992]
[1778622312651,50.88,80569.4,0.0,0.00027,0.0,0.04992]
[1778622318693,50.88,80560.57,0.0,0.00026,0.0,0.04932]
[1778622323728,50.88,80550.36,0.0,0.00026,0.0,0.04864]
[1778622328763,50.88,80547.07,0.0,0.00026,0.0,0.04842]
[1778622333798,50.88,80537.78,0.0,0.00025,0.0,0.04766]
[1778622338834,50.88,80530.32,0.0,0.00025,0.0,0.04717]
[1778622343868,50.88,80534.62,0.0,0.00025,0.0,0.04745]
[1778622351924,50.88,80533.75,0.0,0.00025,0.0,0.04739]
[1778622353944,50.88,80531.57,0.0,0.00025,0.0,0.04725]
[1778622354036,50.88,80531.57,0.0,0.00025,0.0,0.04725]
[1778622354837,50.88,80530.64,0.0,0.00025,0.0,0.04719]
[1778622354945,50.88,80529.92,0.0,0.00025,0.0,0.04715]
[1778622357048,50.88,80529.16,0.0,0.00025,0.0,0.0471]
[1778622357740,50.88,80528.86,0.0,0.00025,0.0,0.04708]
[1778622359005,50.88,80526.39,0.0,0.00025,0.0,0.04692]
[1778622359639,50.88,80523.13,0.0,0.00025,0.0,0.04671]
[1778622365016,50.88,80528.35,0.0,0.00025,0.0,0.04704]
[1778622365345,50.88,80528.35,0.0,0.00025,0.0,0.04704]
[1778622365647,50.88,80528.35,0.0,0.00025,0.0,0.04704]
[1778622371590,50.88,80531.48,0.0,0.00025,0.0,0.04725]
[1778622372065,50.88,80531.64,0.0,0.00025,0.0,0.04726]
[1778622372094,50.88,80531.64,0.0,0.00025,0.0,0.04726]
[1778622373072,50.88,80531.87,0.0,0.00025,0.0,0.04727]
[1778622376088,50.88,80531.94,0.0,0.00025,0.0,0.04728]
[1778622376746,50.88,80531.94,0.0,0.00025,0.0,0.04728]
[1778622378182,50.88,80532.53,0.0,0.00025,0.0,0.04731]
[1778622378715,50.88,80532.53,0.0,0.00025,0.0,0.04731]
[1778622379925,50.88,80532.53,0.0,0.00025,0.0,0.04731]
[1778622380025,50.88,80532.53,0.0,0.00025,0.0,0.04731]
[1778622381131,50.88,80532.53,0.0,0.00025,0.0,0.04731]
[1778622381231,50.88,80535.08,0.0,0.00025,0.0,0.04748]
[1778622383101,50.88,80537.01,0.0,0.00025,0.0,0.04761]
[1778622383828,50.88,80537.01,0.0,0.00025,0.0,0.04761]
[1778622387249,50.88,80538.64,0.0,0.00025,0.0,0.04771]
[1778622387961,50.88,80538.64,0.0,0.00025,0.0,0.04771]
[1778622392815,50.88,80539.9,0.0,0.00025,0.0,0.04764]
[1778622392909,50.88,80542.72,0.0,0.00025,0.0,0.04783]
[1778622393434,50.88,80542.72,0.0,0.00025,0.0,0.04783]
[1778622393534,50.88,80542.84,0.0,0.00025,0.0,0.04783]
[1778622395305,50.88,80542.87,0.0,0.00025,0.0,0.04784]
[1778622395679,50.88,80542.87,0.0,0.00025,0.0,0.04784]
[1778622396503,50.88,80542.87,0.0,0.00025,0.0,0.04784]
[1778622396567,50.88,80542.87,0.0,0.00025,0.0,0.04784]
[1778622397013,50.88,80542.87,0.0,0.00025,0.0,0.04784]
[1778622396604,50.88,80542.87,0.0,0.00025,0.0,0.04784]
[1778622397512,50.88,80542.87,0.0,0.00025,0.0,0.04784]
[1778622397892,50.88,80542.87,0.0,0.00025,0.0,0.04784]
[1778622397992,50.88,80542.91,0.0,0.00025,0.0,0.04784]
[1778622404151,50.88,80542.97,0.0,0.00025,0.0,0.04784]
[1778622404200,50.88,80542.97,0.0,0.00025,0.0,0.04784]
[1778622404227,50.88,80542.97,0.0,0.00025,0.0,0.04784]
[1778622404289,50.88,80544.85,0.0,0.00026,0.0,0.04797]
[1778622405152,50.88,80544.85,0.0,0.00026,0.0,0.04797]
[1778622405296,50.88,80548.37,0.0,0.00026,0.0,0.0482]
[1778622407487,50.88,80549.63,0.0,0.00026,0.0,0.04828]
[1778622408013,50.88,80549.63,0.0,0.00026,0.0,0.04828]
[1778622414670,50.88,80553.25,0.0,0.00026,0.0,0.04852]
[1778622414727,50.88,80553.16,0.0,0.00026,0.0,0.04851]
[1778622415135,50.88,80553.16,0.0,0.00026,0.0,0.04851]
[1778622415370,50.88,80553.34,0.0,0.00026,0.0,0.04853]
[1778622419431,50.88,80553.15,0.0,0.00026,0.0,0.04851]
[1778622419847,50.88,80553.15,0.0,0.00026,0.0,0.04851]
[1778622421777,50.88,80553.25,0.0,0.00026,0.0,0.04852]
[1778622422041,50.88,80553.25,0.0,0.00026,0.0,0.04852]
[1778622422439,50.88,80553.36,0.0,0.00026,0.0,0.04853]
[1778622422543,50.88,80559.16,0.0,0.00026,0.0,0.04891]
[1778622424043,50.88,80559.16,0.0,0.00026,0.0,0.04891]
[1778622424433,50.88,80568.17,0.0,0.00026,0.0,0.04952]
[1778622429468,50.88,80566.34,0.0,0.00026,0.0,0.0494]
[1778622430982,50.88,80566.34,0.0,0.00026,0.0,0.0494]
[1778622431083,50.88,80566.08,0.0,0.00026,0.0,0.04938]
[1778622431704,50.88,80566.08,0.0,0.00026,0.0,0.04938]
[1778622431729,50.88,80565.0,0.0,0.00026,0.0,0.04931]
[1778622434335,50.88,80563.96,0.0,0.00026,0.0,0.04924]
[1778622434986,50.88,80563.96,0.0,0.00026,0.0,0.04924]
[1778622436787,50.88,80564.23,0.0,0.00026,0.0,0.04925]
[1778622436888,50.88,80564.23,0.0,0.00026,0.0,0.04925]
[1778622437486,50.88,80564.23,0.0,0.00026,0.0,0.04925]
[1778622437675,50.88,80564.23,0.0,0.00026,0.0,0.04925]
[1778622437848,50.88,80564.23,0.0,0.00026,0.0,0.04925]
[1778622438849,50.88,80564.23,0.0,0.00026,0.0,0.04925]
[1778622438950,50.88,80564.22,0.0,0.00026,0.0,0.04925]
[1778622444573,50.88,80563.96,0.0,0.00026,0.0,0.04924]
[1778622445832,50.88,80563.96,0.0,0.00026,0.0,0.04924]
[1778622445932,50.88,80564.0,0.0,0.00026,0.0,0.04924]
[1778622446388,50.88,80564.0,0.0,0.00026,0.0,0.04924]
[1778622447002,50.88,80564.0,0.0,0.00026,0.0,0.04924]
[1778622447724,50.88,80564.0,0.0,0.00026,0.0,0.04924]
[1778622449559,50.88,80564.0,0.0,0.00026,0.0,0.04924]
[1778622450825,50.88,80564.0,0.0,0.00026,0.0,0.04924]
[1778622453636,50.88,80564.15,0.0,0.00026,0.0,0.04909]
[1778622459680,50.88,80564.16,0.0,0.00026,0.0,0.04909]
[1778622464924,50.88,80564.02,0.0,0.00026,0.0,0.04908]
[1778622465015,50.88,80560.81,0.0,0.00026,0.0,0.04887]
[1778622465551,50.88,80560.81,0.0,0.00026,0.0,0.04887]
[1778622465722,50.88,80559.93,0.0,0.00026,0.0,0.04881]
[1778622469712,50.88,80558.56,0.0,0.00026,0.0,0.04872]
[1778622469757,50.88,80558.56,0.0,0.00026,0.0,0.04872]
[1778622470905,50.88,80558.35,0.0,0.00026,0.0,0.0487]
[1778622471006,50.88,80558.0,0.0,0.00026,0.0,0.04868]
[1778622471583,50.88,80558.0,0.0,0.00026,0.0,0.04868]
[1778622471764,50.88,80557.92,0.0,0.00026,0.0,0.04867]
[1778622476799,50.88,80555.66,0.0,0.00026,0.0,0.04852]
[1778622479900,50.88,80555.13,0.0,0.00026,0.0,0.04849]
[1778622480000,50.88,80555.05,0.0,0.00026,0.0,0.04848]
[1778622480718,50.88,80555.05,0.0,0.00026,0.0,0.04848]
[1778622481834,50.88,80554.84,0.0,0.00026,0.0,0.04847]
[1778622483447,50.88,80554.63,0.0,0.00026,0.0,0.04846]
[1778622484117,50.88,80554.63,0.0,0.00026,0.0,0.04846]
[1778622483547,50.88,80554.63,0.0,0.00026,0.0,0.04846]
[1778622484217,50.88,80554.63,0.0,0.00026,0.0,0.04846]
[1778622485963,50.88,80554.63,0.0,0.00026,0.0,0.04846]
[1778622486013,50.88,80554.74,0.0,0.00026,0.0,0.04846]
[1778622486560,50.88,80554.74,0.0,0.00026,0.0,0.04846]
[1778622488908,50.88,80554.74,0.0,0.00026,0.0,0.04846]
[1778622489583,50.88,80554.74,0.0,0.00026,0.0,0.04846]
[1778622489679,50.88,80554.74,0.0,0.00026,0.0,0.04846]
[1778622492019,50.88,80554.74,0.0,0.00026,0.0,0.04846]
[1778622492116,50.88,80554.74,0.0,0.00026,0.0,0.04846]
[1778622492619,50.88,80554.74,0.0,0.00026,0.0,0.04846]
[1778622493918,50.88,80554.69,0.0,0.00026,0.0,0.04846]
[1778622495484,50.88,80554.69,0.0,0.00026,0.0,0.04846]
[1778622495972,50.88,80554.69,0.0,0.00026,0.0,0.04846]
[1778622496622,50.88,80554.55,0.0,0.00026,0.0,0.04845]
[1778622497105,50.88,80554.55,0.0,0.00026,0.0,0.04845]
[1778622506926,50.88,80554.45,0.0,0.00026,0.0,0.04844]
[1778622506975,50.88,80554.45,0.0,0.00026,0.0,0.04844]
[1778622507622,50.88,80554.45,0.0,0.00026,0.0,0.04844]
[1778622507722,50.88,80554.45,0.0,0.00026,0.0,0.04844]
[1778622508861,50.88,80554.45,0.0,0.00026,0.0,0.04844]
[1778622509028,50.88,80554.18,0.0,0.00026,0.0,0.04843]
[1778622509513,50.88,80554.18,0.0,0.00026,0.0,0.04843]
[1778622510036,50.88,80554.45,0.0,0.00026,0.0,0.04844]
[1778622510612,50.88,80554.45,0.0,0.00026,0.0,0.04844]
[1778622511156,50.88,80554.45,0.0,0.00026,0.0,0.04844]
[1778622511043,50.88,80554.44,0.0,0.00026,0.0,0.04829]
[1778622511926,50.88,80554.44,0.0,0.00026,0.0,0.04829]
[1778622512776,50.88,80553.56,0.0,0.00026,0.0,0.04823]
[1778622513057,50.88,80551.06,0.0,0.00026,0.0,0.04807]
[1778622513972,50.88,80551.06,0.0,0.00026,0.0,0.04807]
[1778622514064,50.88,80551.19,0.0,0.00026,0.0,0.04807]
[1778622514825,50.88,80551.19,0.0,0.00026,0.0,0.04807]
[1778622515072,50.88,80551.21,0.0,0.00026,0.0,0.04808]
[1778622520106,50.88,80551.41,0.0,0.00026,0.0,0.04809]
[1778622525141,50.88,80549.56,0.0,0.00026,0.0,0.04797]
[1778622530176,50.88,80549.05,0.0,0.00026,0.0,0.04793]
[1778622532247,50.88,80547.92,0.0,0.00026,0.0,0.04786]
[1778622532274,50.88,80547.55,0.0,0.00025,0.0,0.04783]
[1778622532262,50.88,80547.55,0.0,0.00025,0.0,0.04783]
[1778622534204,50.88,80547.06,0.0,0.00025,0.0,0.0478]
[1778622539239,50.88,80546.37,0.0,0.00025,0.0,0.04776]
[1778622541051,50.88,80546.37,0.0,0.00025,0.0,0.04776]
[1778622541151,50.88,80546.37,0.0,0.00025,0.0,0.04776]
[1778622542161,50.88,80546.37,0.0,0.00025,0.0,0.04776]
[1778622542260,50.88,80545.62,0.0,0.00025,0.0,0.04771]
[1778622547852,50.88,80544.53,0.0,0.00025,0.0,0.04764]
[1778622547908,50.88,80543.75,0.0,0.00025,0.0,0.04759]
[1778622548462,50.88,80543.75,0.0,0.00025,0.0,0.04759]
[1778622548562,50.88,80543.99,0.0,0.00025,0.0,0.0476]
[1778622550763,50.88,80543.59,0.0,0.00025,0.0,0.04758]
[1778622551265,50.88,80543.59,0.0,0.00025,0.0,0.04758]
[1778622550819,50.88,80543.94,0.0,0.00025,0.0,0.0476]
[1778622551323,50.88,80543.8,0.0,0.00025,0.0,0.04759]
[1778622555365,50.88,80541.01,0.0,0.00025,0.0,0.04741]
[1778622555465,50.88,80540.98,0.0,0.00025,0.0,0.04741]
[1778622556365,50.88,80540.98,0.0,0.00025,0.0,0.04741]
[1778622556896,50.88,80540.98,0.0,0.00025,0.0,0.04741]
[1778622557499,50.88,80540.94,0.0,0.00025,0.0,0.0474]
[1778622557543,50.88,80539.03,0.0,0.00025,0.0,0.04728]
[1778622561686,50.88,80538.19,0.0,0.00025,0.0,0.04722]
[1778622561768,50.88,80538.18,0.0,0.00025,0.0,0.04722]
[1778622562469,50.88,80538.18,0.0,0.00025,0.0,0.04722]
[1778622562513,50.88,80537.79,0.0,0.00025,0.0,0.0472]
[1778622564778,50.88,80537.25,0.0,0.00025,0.0,0.04716]
[1778622564827,50.88,80537.25,0.0,0.00025,0.0,0.04716]
[1778622565571,50.88,80537.25,0.0,0.00025,0.0,0.04716]
[1778622566026,50.88,80537.25,0.0,0.00025,0.0,0.04716]
[1778622566382,50.88,80537.25,0.0,0.00025,0.0,0.04716]
[1778622566428,50.88,80537.45,0.0,0.00025,0.0,0.04718]
[1778622568946,50.88,80537.45,0.0,0.00025,0.0,0.04718]
[1778622569027,50.88,80537.2,0.0,0.00025,0.0,0.04716]
[1778622569674,50.88,80537.2,0.0,0.00025,0.0,0.04716]
[1778622569734,50.88,80537.0,0.0,0.00025,0.0,0.04715]
[1778622571054,50.88,80537.0,0.0,0.00025,0.0,0.04715]
[1778622571259,50.88,80537.0,0.0,0.00025,0.0,0.04715]
[1778622572916,50.88,80534.58,0.0,0.00025,0.0,0.04684]
[1778622573016,50.88,80533.36,0.0,0.00025,0.0,0.04676]
[1778622574196,50.88,80533.36,0.0,0.00025,0.0,0.04676]
[1778622574294,50.88,80532.72,0.0,0.00025,0.0,0.04672]
[1778622577088,50.88,80531.46,0.0,0.00025,0.0,0.04664]
[1778622577188,50.88,80530.84,0.0,0.00025,0.0,0.0466]
[1778622577761,50.88,80530.84,0.0,0.00025,0.0,0.0466]
[1778622577860,50.88,80530.54,0.0,0.00025,0.0,0.04658]
[1778622579993,50.88,80529.85,0.0,0.00025,0.0,0.04654]
[1778622580064,50.88,80529.83,0.0,0.00025,0.0,0.04654]
[1778622580668,50.88,80529.83,0.0,0.00025,0.0,0.04654]
[1778622580742,50.88,80529.74,0.0,0.00025,0.0,0.04653]
[1778622584212,50.88,80528.88,0.0,0.00025,0.0,0.04648]
[1778622584240,50.88,80528.63,0.0,0.00025,0.0,0.04646]
[1778622584454,50.88,80528.63,0.0,0.00025,0.0,0.04646]
[1778622584585,50.88,80528.63,0.0,0.00025,0.0,0.04646]
[1778622585217,50.88,80528.63,0.0,0.00025,0.0,0.04646]
[1778622585259,50.88,80516.58,0.0,0.00024,0.0,0.0457]
[1778622585609,50.88,80516.58,0.0,0.00024,0.0,0.0457]
[1778622586092,50.88,80516.58,0.0,0.00024,0.0,0.0457]
[1778622586574,50.88,80495.79,0.0,0.00024,0.0,0.04441]
[1778622589369,50.88,80496.72,0.0,0.00024,0.0,0.04446]
[1778622589810,50.88,80496.72,0.0,0.00024,0.0,0.04446]
[1778622592241,50.88,80496.05,0.0,0.00024,0.0,0.04442]
[1778622592914,50.88,80496.03,0.0,0.00024,0.0,0.04442]
[1778622597056,50.88,80495.39,0.0,0.00024,0.0,0.04438]
[1778622597156,50.88,80495.0,0.0,0.00024,0.0,0.04436]
[1778622598318,50.88,80495.0,0.0,0.00024,0.0,0.04436]
[1778622598993,50.88,80495.49,0.0,0.00024,0.0,0.04439]
[1778622599720,50.88,80495.33,0.0,0.00024,0.0,0.04438]
[1778622599823,50.88,80493.36,0.0,0.00023,0.0,0.04426]
[1778622600942,50.88,80493.36,0.0,0.00023,0.0,0.04426]
[1778622601015,50.88,80487.19,0.0,0.00023,0.0,0.04388]
[1778622601494,50.88,80487.19,0.0,0.00023,0.0,0.04388]
[1778622601681,50.88,80485.83,0.0,0.00023,0.0,0.0438]
[1778622606090,50.88,80486.45,0.0,0.00023,0.0,0.04384]
[1778622606189,50.88,80486.54,0.0,0.00023,0.0,0.04384]
[1778622606834,50.88,80486.54,0.0,0.00023,0.0,0.04384]
[1778622606934,50.88,80486.62,0.0,0.00023,0.0,0.04385]
[1778622612438,50.88,80485.97,0.0,0.00023,0.0,0.04381]
[1778622612758,50.88,80485.51,0.0,0.00023,0.0,0.04378]
[1778622615066,50.88,80485.51,0.0,0.00023,0.0,0.04378]
[1778622615160,50.88,80485.51,0.0,0.00023,0.0,0.04378]
[1778622616690,50.88,80485.51,0.0,0.00023,0.0,0.04378]
[1778622617211,50.88,80485.51,0.0,0.00023,0.0,0.04378]
[1778622617862,50.88,80485.51,0.0,0.00023,0.0,0.04378]
[1778622617963,50.88,80485.42,0.0,0.00023,0.0,0.04377]
[1778622618478,50.88,80485.42,0.0,0.00023,0.0,0.04377]
[1778622619069,50.88,80485.42,0.0,0.00023,0.0,0.04377]
[1778622619651,50.88,80485.16,0.0,0.00023,0.0,0.04376]
[1778622619808,50.88,80485.31,0.0,0.00023,0.0,0.04377]
[1778622620779,50.88,80485.31,0.0,0.00023,0.0,0.04377]
[1778622621268,50.88,80485.31,0.0,0.00023,0.0,0.04377]
[1778622620815,50.88,80485.44,0.0,0.00023,0.0,0.04378]
[1778622621939,50.88,80485.44,0.0,0.00023,0.0,0.04378]
[1778622622601,50.88,80486.12,0.0,0.00023,0.0,0.04382]
[1778622623149,50.88,80486.12,0.0,0.00023,0.0,0.04382]
[1778622623785,50.88,80486.12,0.0,0.00023,0.0,0.04382]
[1778622623836,50.88,80486.04,0.0,0.00023,0.0,0.04381]
[1778622628871,50.88,80487.97,0.0,0.00023,0.0,0.04393]
[1778622630180,50.88,80487.97,0.0,0.00023,0.0,0.04393]
[1778622630253,50.88,80489.96,0.0,0.00023,0.0,0.04405]
[1778622630747,50.88,80489.96,0.0,0.00023,0.0,0.04405]
[1778622631168,50.88,80489.96,0.0,0.00023,0.0,0.04405]
[1778622631986,50.88,80499.24,0.0,0.00024,0.0,0.04447]
[1778622632088,50.88,80509.16,0.0,0.00024,0.0,0.04508]
[1778622633830,50.88,80511.09,0.0,0.00024,0.0,0.0452]
[1778622633906,50.88,80511.32,0.0,0.00024,0.0,0.04522]
[1778622634478,50.88,80511.32,0.0,0.00024,0.0,0.04522]
[1778622635245,50.88,80511.71,0.0,0.00024,0.0,0.04524]
[1778622637671,50.88,80510.91,0.0,0.00024,0.0,0.04519]
[1778622638111,50.88,80510.91,0.0,0.00024,0.0,0.04519]
[1778622643927,50.88,80522.21,0.0,0.00024,0.0,0.0459]
[1778622644214,50.88,80522.21,0.0,0.00024,0.0,0.0459]
[1778622646049,50.88,80529.29,0.0,0.00025,0.0,0.04635]
[1778622646141,50.88,80530.2,0.0,0.00025,0.0,0.04641]
[1778622646519,50.88,80530.2,0.0,0.00025,0.0,0.04641]
[1778622647225,50.88,80530.67,0.0,0.00025,0.0,0.04644]
[1778622648093,50.88,80530.67,0.0,0.00025,0.0,0.04644]
[1778622648192,50.88,80531.94,0.0,0.00025,0.0,0.04652]
[1778622648782,50.88,80531.94,0.0,0.00025,0.0,0.04652]
[1778622649015,50.88,80531.91,0.0,0.00025,0.0,0.04652]
[1778622649413,50.88,80531.91,0.0,0.00025,0.0,0.04652]
[1778622649477,50.88,80531.91,0.0,0.00025,0.0,0.04652]
[1778622650655,50.88,80531.91,0.0,0.00025,0.0,0.04652]
[1778622651108,50.88,80531.91,0.0,0.00025,0.0,0.04652]
[1778622651361,50.88,80531.91,0.0,0.00025,0.0,0.04652]
[1778622652036,50.88,80531.99,0.0,0.00025,0.0,0.04652]
[1778622652426,50.88,80531.99,0.0,0.00025,0.0,0.04652]
[1778622653075,50.88,80531.99,0.0,0.00025,0.0,0.04652]
[1778622658079,50.88,80530.59,0.0,0.00025,0.0,0.04643]
[1778622658633,50.88,80530.59,0.0,0.00025,0.0,0.04643]
[1778622659114,50.88,80530.59,0.0,0.00025,0.0,0.04643]
[1778622659786,50.88,80530.49,0.0,0.00025,0.0,0.04643]
[1778622660158,50.88,80530.49,0.0,0.00025,0.0,0.04643]
[1778622660842,50.88,80530.1,0.0,0.00025,0.0,0.0464]
[1778622661104,50.88,80530.1,0.0,0.00025,0.0,0.0464]
[1778622662560,50.88,80528.48,0.0,0.00025,0.0,0.0463]
[1778622663140,50.88,80528.48,0.0,0.00025,0.0,0.0463]
[1778622665619,50.88,80523.45,0.0,0.00024,0.0,0.04598]
[1778622666151,50.88,80523.45,0.0,0.00024,0.0,0.04598]
[1778622666369,50.88,80523.45,0.0,0.00024,0.0,0.04598]
[1778622666379,50.88,80523.37,0.0,0.00024,0.0,0.04598]
[1778622667306,50.88,80523.37,0.0,0.00024,0.0,0.04598]
[1778622667341,50.88,80521.77,0.0,0.00024,0.0,0.04587]
[1778622668654,50.88,80518.76,0.0,0.00024,0.0,0.04568]
[1778622669168,50.88,80518.76,0.0,0.00024,0.0,0.04568]
[1778622671047,50.88,80520.08,0.0,0.00024,0.0,0.04577]
[1778622671146,50.88,80520.08,0.0,0.00024,0.0,0.04577]
[1778622672247,50.88,80514.79,0.0,0.00024,0.0,0.04544]
[1778622672261,50.88,80510.39,0.0,0.00024,0.0,0.04516]
[1778622674232,50.88,80504.73,0.0,0.00024,0.0,0.04481]
[1778622674269,50.88,80504.5,0.0,0.00024,0.0,0.0448]
[1778622677258,50.88,80504.34,0.0,0.00024,0.0,0.04479]
[1778622677282,50.88,80502.3,0.0,0.00024,0.0,0.04466]
[1778622677900,50.88,80502.3,0.0,0.00024,0.0,0.04466]
[1778622678223,50.88,80501.3,0.0,0.00024,0.0,0.0446]
[1778622678595,50.88,80501.3,0.0,0.00024,0.0,0.0446]
[1778622679059,50.88,80501.3,0.0,0.00024,0.0,0.0446]
[1778622680601,50.88,80500.56,0.0,0.00024,0.0,0.04455]
[1778622680722,50.88,80500.56,0.0,0.00024,0.0,0.04455]
[1778622687983,50.88,80499.26,0.0,0.00024,0.0,0.04447]
[1778622688293,50.88,80499.23,0.0,0.00024,0.0,0.04447]
[1778622688491,50.88,80499.23,0.0,0.00024,0.0,0.04447]
[1778622689300,50.88,80498.21,0.0,0.00024,0.0,0.04441]
[1778622691695,50.88,80498.16,0.0,0.00024,0.0,0.04441]
[1778622691839,50.88,80498.16,0.0,0.00024,0.0,0.04441]
[1778622692380,50.88,80498.16,0.0,0.00024,0.0,0.04441]
[1778622692414,50.88,80496.77,0.0,0.00023,0.0,0.04418]
[1778622693611,50.88,80496.38,0.0,0.00023,0.0,0.04415]
[1778622694336,50.88,80492.77,0.0,0.00023,0.0,0.04393]
[1778622694946,50.88,80492.77,0.0,0.00023,0.0,0.04393]
[1778622695343,50.88,80490.36,0.0,0.00023,0.0,0.04379]
[1778622695909,50.88,80490.36,0.0,0.00023,0.0,0.04379]
[1778622696351,50.88,80489.16,0.0,0.00023,0.0,0.04371]
[1778622701386,50.88,80498.25,0.0,0.00023,0.0,0.04427]
[1778622705605,50.88,80499.34,0.0,0.00024,0.0,0.04433]
[1778622706094,50.88,80499.34,0.0,0.00024,0.0,0.04433]
[1778622707283,50.88,80500.11,0.0,0.00024,0.0,0.04438]
[1778622707428,50.88,80500.24,0.0,0.00024,0.0,0.04439]
[1778622708139,50.88,80500.24,0.0,0.00024,0.0,0.04439]
[1778622708500,50.88,80500.24,0.0,0.00024,0.0,0.04439]
[1778622709506,50.88,80504.37,0.0,0.00024,0.0,0.04464]
[1778622709606,50.88,80506.41,0.0,0.00024,0.0,0.04477]
[1778622710711,50.88,80506.41,0.0,0.00024,0.0,0.04477]
[1778622710763,50.88,80509.42,0.0,0.00024,0.0,0.04495]
[1778622711449,50.88,80509.42,0.0,0.00024,0.0,0.04495]
[1778622711459,50.88,80509.52,0.0,0.00024,0.0,0.04496]
[1778622712602,50.88,80509.52,0.0,0.00024,0.0,0.04496]
[1778622712695,50.88,80509.52,0.0,0.00024,0.0,0.04496]
[1778622714907,50.88,80512.01,0.0,0.00024,0.0,0.04512]
[1778622715298,50.88,80512.01,0.0,0.00024,0.0,0.04512]
[1778622718459,50.88,80516.25,0.0,0.00024,0.0,0.04538]
[1778622719105,50.88,80516.25,0.0,0.00024,0.0,0.04538]
[1778622722284,50.88,80522.04,0.0,0.00024,0.0,0.04574]
[1778622722311,50.88,80525.08,0.0,0.00024,0.0,0.04593]
[1778622722958,50.88,80525.08,0.0,0.00024,0.0,0.04593]
[1778622723058,50.88,80524.66,0.0,0.00024,0.0,0.04591]
[1778622726293,50.88,80524.41,0.0,0.00024,0.0,0.04589]
[1778622726352,50.88,80523.77,0.0,0.00024,0.0,0.04585]
[1778622727543,50.88,80523.75,0.0,0.00024,0.0,0.04585]
[1778622728176,50.88,80523.75,0.0,0.00024,0.0,0.04585]
[1778622728917,50.88,80524.16,0.0,0.00024,0.0,0.04588]
[1778622729018,50.88,80524.17,0.0,0.00024,0.0,0.04588]
[1778622735366,50.88,80524.16,0.0,0.00024,0.0,0.04588]
[1778622735465,50.88,80524.24,0.0,0.00024,0.0,0.04588]
[1778622735823,50.88,80524.24,0.0,0.00024,0.0,0.04588]
[1778622735846,50.88,80524.31,0.0,0.00024,0.0,0.04589]
[1778622737047,50.88,80524.31,0.0,0.00024,0.0,0.04589]
[1778622737147,50.88,80524.31,0.0,0.00024,0.0,0.04589]
[1778622737691,50.88,80524.31,0.0,0.00024,0.0,0.04589]
[1778622738384,50.88,80524.31,0.0,0.00024,0.0,0.04589]
[1778622737789,50.88,80523.97,0.0,0.00024,0.0,0.04586]
[1778622738648,50.88,80523.99,0.0,0.00024,0.0,0.04587]
[1778622739739,50.88,80523.99,0.0,0.00024,0.0,0.04587]
[1778622739755,50.88,80523.99,0.0,0.00024,0.0,0.04587]
[1778622741266,50.88,80523.99,0.0,0.00024,0.0,0.04587]
[1778622741366,50.88,80523.99,0.0,0.00024,0.0,0.04587]
[1778622741810,50.88,80523.99,0.0,0.00024,0.0,0.04587]
[1778622743552,50.88,80523.99,0.0,0.00024,0.0,0.04587]
[1778622744782,50.88,80524.02,0.0,0.00024,0.0,0.04587]
[1778622744850,50.88,80523.21,0.0,0.00024,0.0,0.04582]
[1778622746377,50.88,80523.21,0.0,0.00024,0.0,0.04582]
[1778622746410,50.88,80522.83,0.0,0.00024,0.0,0.04579]
[1778622746959,50.88,80522.83,0.0,0.00024,0.0,0.04579]
[1778622747000,50.88,80522.8,0.0,0.00024,0.0,0.04579]
[1778622754612,50.88,80522.4,0.0,0.00024,0.0,0.04562]
[1778622755061,50.88,80522.4,0.0,0.00024,0.0,0.04562]
[1778622755160,50.88,80522.4,0.0,0.00024,0.0,0.04562]
[1778622756072,50.88,80522.4,0.0,0.00024,0.0,0.04562]
[1778622756171,50.88,80522.4,0.0,0.00024,0.0,0.04562]
[1778622759185,50.88,80521.88,0.0,0.00024,0.0,0.04558]
[1778622759282,50.88,80522.0,0.0,0.00024,0.0,0.04559]
[1778622760235,50.88,80522.0,0.0,0.00024,0.0,0.04559]
[1778622760335,50.88,80521.94,0.0,0.00024,0.0,0.04559]
[1778622766846,50.88,80522.59,0.0,0.00024,0.0,0.04563]
[1778622773428,50.88,80522.99,0.0,0.00024,0.0,0.04565]
[1778622773434,50.88,80523.02,0.0,0.00024,0.0,0.04566]
[1778622774020,50.88,80523.02,0.0,0.00024,0.0,0.04566]
[1778622774120,50.88,80522.99,0.0,0.00024,0.0,0.04565]
[1778622780206,50.88,80521.82,0.0,0.00024,0.0,0.04558]
[1778622780306,50.88,80521.78,0.0,0.00024,0.0,0.04558]
[1778622780843,50.88,80521.78,0.0,0.00024,0.0,0.04558]
[1778622781326,50.88,80521.78,0.0,0.00024,0.0,0.04558]
[1778622781891,50.88,80521.63,0.0,0.00024,0.0,0.04557]
[1778622781951,50.88,80521.42,0.0,0.00024,0.0,0.04556]
[1778622783763,50.88,80521.42,0.0,0.00024,0.0,0.04556]
[1778622783965,50.88,80521.63,0.0,0.00024,0.0,0.04557]
[1778622784541,50.88,80521.63,0.0,0.00024,0.0,0.04557]
[1778622784972,50.88,80521.66,0.0,0.00024,0.0,0.04557]
[1778622786572,50.88,80521.78,0.0,0.00024,0.0,0.04558]
[1778622787100,50.88,80521.78,0.0,0.00024,0.0,0.04558]
[1778622796127,50.88,80521.93,0.0,0.00024,0.0,0.04559]
[1778622796227,50.88,80521.82,0.0,0.00024,0.0,0.04558]
[1778622797525,50.88,80521.82,0.0,0.00024,0.0,0.04558]
[1778622798001,50.88,80521.83,0.0,0.00024,0.0,0.04558]
[1778622798676,50.88,80521.81,0.0,0.00024,0.0,0.04558]
[1778622798684,50.88,80521.81,0.0,0.00024,0.0,0.04558]
[1778622802868,50.88,80521.81,0.0,0.00024,0.0,0.04558]
[1778622803462,50.88,80521.81,0.0,0.00024,0.0,0.04558]
[1778622802890,50.88,80521.81,0.0,0.00024,0.0,0.04558]
[1778622803560,50.88,80521.81,0.0,0.00024,0.0,0.04558]
[1778622804910,50.88,80521.81,0.0,0.00024,0.0,0.04558]
[1778622805519,50.88,80521.81,0.0,0.00024,0.0,0.04558]
[1778622805112,50.88,80521.78,0.0,0.00024,0.0,0.04558]
[1778622806119,50.88,80521.18,0.0,0.00024,0.0,0.04554]
[1778622806682,50.88,80521.18,0.0,0.00024,0.0,0.04554]
[1778622807146,50.88,80521.18,0.0,0.00024,0.0,0.04554]
[1778622807858,50.88,80520.37,0.0,0.00024,0.0,0.04549]
[1778622808397,50.88,80520.37,0.0,0.00024,0.0,0.04549]
[1778622808958,50.88,80520.33,0.0,0.00024,0.0,0.04549]
[1778622809679,50.88,80520.33,0.0,0.00024,0.0,0.04549]
[1778622810115,50.88,80520.33,0.0,0.00024,0.0,0.04549]
[1778622810215,50.88,80520.33,0.0,0.00024,0.0,0.04549]
[1778622810811,50.88,80520.33,0.0,0.00024,0.0,0.04549]
[1778622811485,50.88,80520.33,0.0,0.00024,0.0,0.04549]
[1778622812633,50.88,80520.29,0.0,0.00024,0.0,0.04534]
[1778622813168,50.88,80520.38,0.0,0.00024,0.0,0.04534]
[1778622814199,50.88,80520.38,0.0,0.00024,0.0,0.04534]
[1778622814249,50.88,80520.38,0.0,0.00024,0.0,0.04534]
[1778622814979,50.88,80520.38,0.0,0.00024,0.0,0.04534]
[1778622815182,50.88,80520.18,0.0,0.00024,0.0,0.04533]
[1778622820021,50.88,80519.85,0.0,0.00024,0.0,0.04531]
[1778622820217,50.88,80519.91,0.0,0.00024,0.0,0.04531]
[1778622820708,50.88,80519.91,0.0,0.00024,0.0,0.04531]
[1778622821224,50.88,80520.01,0.0,0.00024,0.0,0.04532]
[1778622822343,50.88,80520.01,0.0,0.00024,0.0,0.04532]
[1778622822443,50.88,80519.55,0.0,0.00024,0.0,0.04529]
[1778622824897,50.88,80519.52,0.0,0.00024,0.0,0.04529]
[1778622824998,50.88,80519.52,0.0,0.00024,0.0,0.04529]
[1778622826028,50.88,80519.52,0.0,0.00024,0.0,0.04529]
[1778622826029,50.88,80519.52,0.0,0.00024,0.0,0.04529]
[1778622826687,50.88,80519.52,0.0,0.00024,0.0,0.04529]
[1778622828273,50.88,80519.39,0.0,0.00024,0.0,0.04528]
[1778622836331,50.88,80519.07,0.0,0.00024,0.0,0.04526]
[1778622836717,50.88,80519.07,0.0,0.00024,0.0,0.04526]
[1778622837230,50.88,80519.07,0.0,0.00024,0.0,0.04526]
[1778622839737,50.88,80518.97,0.0,0.00024,0.0,0.04526]
[1778622840299,50.88,80518.97,0.0,0.00024,0.0,0.04526]
[1778622844503,50.88,80518.97,0.0,0.00024,0.0,0.04526]
[1778622844554,50.88,80518.97,0.0,0.00024,0.0,0.04526]
[1778622846195,50.88,80522.86,0.0,0.00024,0.0,0.0455]
[1778622846402,50.88,80524.56,0.0,0.00024,0.0,0.04561]
[1778622846905,50.88,80524.56,0.0,0.00024,0.0,0.04561]
[1778622847408,50.88,80524.74,0.0,0.00024,0.0,0.04562]
[1778622849932,50.88,80525.07,0.0,0.00024,0.0,0.04564]
[1778622850429,50.88,80525.12,0.0,0.00024,0.0,0.04564]
[1778622850607,50.88,80525.12,0.0,0.00024,0.0,0.04564]
[1778622851180,50.88,80525.12,0.0,0.00024,0.0,0.04564]
[1778622852216,50.88,80525.14,0.0,0.00024,0.0,0.04564]
[1778622852443,50.88,80525.18,0.0,0.00024,0.0,0.04564]
[1778622852781,50.88,80525.18,0.0,0.00024,0.0,0.04564]
[1778622853450,50.88,80525.19,0.0,0.00024,0.0,0.04564]
[1778622854079,50.88,80525.19,0.0,0.00024,0.0,0.04564]
[1778622854457,50.88,80525.23,0.0,0.00024,0.0,0.04565]
[1778622856609,50.88,80527.41,0.0,0.00024,0.0,0.04578]
[1778622857166,50.88,80527.41,0.0,0.00024,0.0,0.04578]
[1778622858472,50.88,80527.37,0.0,0.00024,0.0,0.04578]
[1778622858485,50.88,80527.88,0.0,0.00024,0.0,0.04581]
[1778622859109,50.88,80527.88,0.0,0.00024,0.0,0.04581]
[1778622859871,50.88,80527.88,0.0,0.00024,0.0,0.04581]
[1778622861038,50.88,80527.88,0.0,0.00024,0.0,0.04581]
[1778622861506,50.88,80528.16,0.0,0.00024,0.0,0.04583]
[1778622866541,50.88,80528.7,0.0,0.00024,0.0,0.04587]
[1778622868817,50.88,80529.0,0.0,0.00024,0.0,0.04588]
[1778622869318,50.88,80529.0,0.0,0.00024,0.0,0.04588]
[1778622871174,50.88,80529.41,0.0,0.00024,0.0,0.04591]
[1778622871576,50.88,80529.36,0.0,0.00024,0.0,0.04576]
[1778622871847,50.88,80529.36,0.0,0.00024,0.0,0.04576]
[1778622872583,50.88,80530.09,0.0,0.00024,0.0,0.0458]
[1778622874836,50.88,80529.74,0.0,0.00024,0.0,0.04578]
[1778622875604,50.88,80529.75,0.0,0.00024,0.0,0.04578]
[1778622875964,50.88,80529.75,0.0,0.00024,0.0,0.04578]
[1778622877618,50.88,80529.76,0.0,0.00024,0.0,0.04578]
[1778622880180,50.88,80529.82,0.0,0.00024,0.0,0.04579]
[1778622880281,50.88,80529.89,0.0,0.00024,0.0,0.04579]
[1778622880844,50.88,80529.89,0.0,0.00024,0.0,0.04579]
[1778622880859,50.88,80529.97,0.0,0.00024,0.0,0.0458]
[1778622885074,50.88,80530.0,0.0,0.00024,0.0,0.0458]
[1778622885173,50.88,80529.98,0.0,0.00024,0.0,0.0458]
[1778622885773,50.88,80529.98,0.0,0.00024,0.0,0.0458]
[1778622885854,50.88,80529.99,0.0,0.00024,0.0,0.0458]
[1778622889451,50.88,80530.03,0.0,0.00024,0.0,0.0458]
[1778622889550,50.88,80530.03,0.0,0.00024,0.0,0.0458]
[1778622890010,50.88,80530.03,0.0,0.00024,0.0,0.0458]
[1778622891718,50.88,80530.13,0.0,0.00024,0.0,0.04581]
[1778622892708,50.88,80530.13,0.0,0.00024,0.0,0.04581]
[1778622892807,50.88,80530.13,0.0,0.00024,0.0,0.04581]
[1778622893992,50.88,80530.13,0.0,0.00024,0.0,0.04581]
[1778622894027,50.88,80530.13,0.0,0.00024,0.0,0.04581]
[1778622896994,50.88,80530.13,0.0,0.00024,0.0,0.04581]
[1778622897092,50.88,80529.69,0.0,0.00024,0.0,0.04578]
[1778622897938,50.88,80529.69,0.0,0.00024,0.0,0.04578]
[1778622898584,50.88,80529.69,0.0,0.00024,0.0,0.04578]
[1778622898039,50.88,80529.66,0.0,0.00024,0.0,0.04578]
[1778622899163,50.88,80529.66,0.0,0.00024,0.0,0.04578]
[1778622899781,50.88,80529.66,0.0,0.00024,0.0,0.04578]
[1778622900219,50.88,80529.66,0.0,0.00024,0.0,0.04578]
[1778622903959,50.88,80531.48,0.0,0.00024,0.0,0.04589]
[1778622903962,50.88,80531.51,0.0,0.00024,0.0,0.04589]
[1778622906077,50.88,80531.51,0.0,0.00024,0.0,0.04589]
[1778622906167,50.88,80531.51,0.0,0.00024,0.0,0.04589]
[1778622907267,50.88,80531.51,0.0,0.00024,0.0,0.04589]
[1778622909320,50.88,80531.51,0.0,0.00024,0.0,0.04589]
[1778622909420,50.88,80536.58,0.0,0.00025,0.0,0.04622]
[1778622909857,50.88,80536.58,0.0,0.00025,0.0,0.04622]
[1778622909895,50.88,80545.12,0.0,0.00025,0.0,0.04676]
[1778622914440,50.88,80545.79,0.0,0.00025,0.0,0.0468]
[1778622914519,50.88,80545.79,0.0,0.00025,0.0,0.0468]
[1778622915324,50.88,80545.79,0.0,0.00025,0.0,0.0468]
[1778622915425,50.88,80546.17,0.0,0.00025,0.0,0.04683]
[1778622915651,50.88,80546.17,0.0,0.00025,0.0,0.04683]
[1778622915888,50.88,80546.34,0.0,0.00025,0.0,0.04684]
[1778622921429,50.88,80548.26,0.0,0.00025,0.0,0.04696]
[1778622921529,50.88,80548.74,0.0,0.00025,0.0,0.047]
[1778622921805,50.88,80548.74,0.0,0.00025,0.0,0.047]
[1778622922323,50.88,80548.74,0.0,0.00025,0.0,0.047]
[1778622922926,50.88,80550.46,0.0,0.00025,0.0,0.04711]
[1778622922937,50.88,80550.71,0.0,0.00025,0.0,0.04712]
[1778622926069,50.88,80546.6,0.0,0.00025,0.0,0.04686]
[1778622926169,50.88,80546.63,0.0,0.00025,0.0,0.04686]
[1778622926741,50.88,80546.63,0.0,0.00025,0.0,0.04686]
[1778622926965,50.88,80547.82,0.0,0.00025,0.0,0.04694]
[1778622932000,50.88,80546.45,0.0,0.00025,0.0,0.0467]
[1778622936025,50.88,80534.01,0.0,0.00024,0.0,0.0459]
[1778622936028,50.88,80528.29,0.0,0.00024,0.0,0.04554]
[1778622936714,50.88,80528.29,0.0,0.00024,0.0,0.04554]
[1778622937035,50.88,80526.83,0.0,0.00024,0.0,0.04545]
[1778622943080,50.88,80527.74,0.0,0.00024,0.0,0.04551]
[1778622950128,50.88,80527.52,0.0,0.00024,0.0,0.04549]
[1778622953830,50.88,80527.18,0.0,0.00024,0.0,0.04547]
[1778622954492,50.88,80527.18,0.0,0.00024,0.0,0.04547]
[1778622959160,50.88,80527.44,0.0,0.00024,0.0,0.04549]
[1778622959191,50.88,80527.39,0.0,0.00024,0.0,0.04549]
[1778622960417,50.88,80527.39,0.0,0.00024,0.0,0.04549]
[1778622960518,50.88,80527.1,0.0,0.00024,0.0,0.04547]
[1778622961729,50.88,80527.1,0.0,0.00024,0.0,0.04547]
[1778622962212,50.88,80527.01,0.0,0.00024,0.0,0.04546]
[1778622964320,50.88,80527.02,0.0,0.00024,0.0,0.04546]
[1778622964361,50.88,80527.05,0.0,0.00024,0.0,0.04547]
[1778622969700,50.88,80536.82,0.0,0.00025,0.0,0.04608]
[1778622970273,50.88,80535.51,0.0,0.00024,0.0,0.046]
[1778622973200,50.88,80536.12,0.0,0.00025,0.0,0.04604]
[1778622973290,50.88,80536.37,0.0,0.00025,0.0,0.04605]
[1778622974107,50.88,80536.37,0.0,0.00025,0.0,0.04605]
[1778622974297,50.88,80536.59,0.0,0.00025,0.0,0.04607]
[1778622976642,50.88,80536.73,0.0,0.00025,0.0,0.04608]
[1778622977318,50.88,80536.68,0.0,0.00025,0.0,0.04607]
[1778622977833,50.88,80536.68,0.0,0.00025,0.0,0.04607]
[1778622977933,50.88,80536.68,0.0,0.00025,0.0,0.04607]
[1778622978917,50.88,80536.68,0.0,0.00025,0.0,0.04607]
[1778622979551,50.88,80536.68,0.0,0.00025,0.0,0.04607]
[1778622981853,50.88,80539.34,0.0,0.00025,0.0,0.04624]
[1778622982540,50.88,80539.34,0.0,0.00025,0.0,0.04624]
[1778622983120,50.88,80540.07,0.0,0.00025,0.0,0.04629]
[1778622983376,50.88,80540.07,0.0,0.00025,0.0,0.04629]
[1778622984007,50.88,80540.65,0.0,0.00025,0.0,0.04633]
[1778622984367,50.88,80542.45,0.0,0.00025,0.0,0.04644]
[1778622985626,50.88,80542.45,0.0,0.00025,0.0,0.04644]
[1778622986382,50.88,80542.37,0.0,0.00025,0.0,0.04643]
[1778622988587,50.88,80544.08,0.0,0.00025,0.0,0.04654]
[1778622988626,50.88,80546.76,0.0,0.00025,0.0,0.04672]
[1778622989125,50.88,80546.76,0.0,0.00025,0.0,0.04672]
[1778622989408,50.88,80548.2,0.0,0.00025,0.0,0.04681]
[1778622991225,50.88,80547.88,0.0,0.00025,0.0,0.04679]
[1778622991422,50.88,80548.33,0.0,0.00025,0.0,0.04667]
[1778622991849,50.88,80548.33,0.0,0.00025,0.0,0.04667]
[1778622992429,50.88,80551.19,0.0,0.00025,0.0,0.04685]
[1778622995624,50.88,80552.07,0.0,0.00025,0.0,0.04691]
[1778622995724,50.88,80553.89,0.0,0.00025,0.0,0.04702]
[1778622996793,50.88,80553.27,0.0,0.00025,0.0,0.04698]
[1778622997467,50.88,80552.99,0.0,0.00025,0.0,0.04697]
[1778622999040,50.88,80553.31,0.0,0.00025,0.0,0.04699]
[1778622999718,50.88,80553.31,0.0,0.00025,0.0,0.04699]
[1778622999140,50.88,80553.31,0.0,0.00025,0.0,0.04699]
[1778623000488,50.88,80553.32,0.0,0.00025,0.0,0.04699]
[1778623001495,50.88,80553.03,0.0,0.00025,0.0,0.04697]
[1778623001902,50.88,80553.03,0.0,0.00025,0.0,0.04697]
[1778623002002,50.88,80553.03,0.0,0.00025,0.0,0.04697]
[1778623006810,50.88,80553.37,0.0,0.00025,0.0,0.04699]
[1778623007341,50.88,80553.37,0.0,0.00025,0.0,0.04699]
[1778623008667,50.88,80553.37,0.0,0.00025,0.0,0.04699]
[1778623009551,50.88,80553.05,0.0,0.00025,0.0,0.04697]
[1778623009791,50.88,80553.05,0.0,0.00025,0.0,0.04697]
[1778623010558,50.88,80553.03,0.0,0.00025,0.0,0.04697]
[1778623011787,50.88,80553.03,0.0,0.00025,0.0,0.04697]
[1778623012365,50.88,80553.03,0.0,0.00025,0.0,0.04697]
[1778623015589,50.88,80553.02,0.0,0.00025,0.0,0.04697]
[1778623015593,50.88,80553.91,0.0,0.00025,0.0,0.04702]
[1778623016086,50.88,80553.91,0.0,0.00025,0.0,0.04702]
[1778623016600,50.88,80553.37,0.0,0.00025,0.0,0.04699]
[1778623017183,50.88,80553.37,0.0,0.00025,0.0,0.04699]
[1778623017607,50.88,80553.42,0.0,0.00025,0.0,0.04699]
[1778623017862,50.88,80553.42,0.0,0.00025,0.0,0.04699]
[1778623019660,50.88,80553.42,0.0,0.00025,0.0,0.04699]
[1778623020647,50.88,80553.42,0.0,0.00025,0.0,0.04699]
[1778623020748,50.88,80553.42,0.0,0.00025,0.0,0.04699]
[1778623021782,50.88,80553.49,0.0,0.00025,0.0,0.047]
[1778623022249,50.88,80553.49,0.0,0.00025,0.0,0.047]
[1778623023019,50.88,80553.46,0.0,0.00025,0.0,0.047]
[1778623023597,50.88,80553.46,0.0,0.00025,0.0,0.047]
[1778623025023,50.88,80555.64,0.0,0.00025,0.0,0.04714]
[1778623025663,50.88,80555.28,0.0,0.00025,0.0,0.04711]
[1778623026220,50.88,80555.28,0.0,0.00025,0.0,0.04711]
[1778623026670,50.88,80555.61,0.0,0.00025,0.0,0.04713]
[1778623027594,50.88,80555.61,0.0,0.00025,0.0,0.04713]
[1778623027677,50.88,80555.28,0.0,0.00025,0.0,0.04711]
[1778623028152,50.88,80555.28,0.0,0.00025,0.0,0.04711]
[1778623028684,50.88,80556.84,0.0,0.00025,0.0,0.04721]
[1778623029988,50.88,80559.75,0.0,0.00025,0.0,0.0474]
[1778623030757,50.88,80559.75,0.0,0.00025,0.0,0.0474]
[1778623030698,50.88,80560.55,0.0,0.00025,0.0,0.04746]
[1778623031705,50.88,80559.3,0.0,0.00025,0.0,0.04737]
[1778623035688,50.88,80559.56,0.0,0.00025,0.0,0.04739]
[1778623035733,50.88,80559.52,0.0,0.00025,0.0,0.04739]
[1778623036162,50.88,80559.52,0.0,0.00025,0.0,0.04739]
[1778623036961,50.88,80559.52,0.0,0.00025,0.0,0.04739]
[1778623037525,50.88,80559.52,0.0,0.00025,0.0,0.04739]
[1778623037747,50.88,80559.75,0.0,0.00025,0.0,0.0474]
[1778623039905,50.88,80552.79,0.0,0.00025,0.0,0.04695]
[1778623040768,50.88,80549.34,0.0,0.00025,0.0,0.04673]
[1778623041081,50.88,80549.34,0.0,0.00025,0.0,0.04673]
[1778623041775,50.88,80549.3,0.0,0.00025,0.0,0.04673]
[1778623042250,50.88,80549.3,0.0,0.00025,0.0,0.04673]
[1778623042782,50.88,80549.26,0.0,0.00025,0.0,0.04673]
[1778623043025,50.88,80549.26,0.0,0.00025,0.0,0.04673]
[1778623044798,50.88,80549.26,0.0,0.00025,0.0,0.04673]
[1778623045224,50.88,80549.26,0.0,0.00025,0.0,0.04673]
[1778623045324,50.88,80549.05,0.0,0.00025,0.0,0.04671]
[1778623048461,50.88,80549.13,0.0,0.00025,0.0,0.04672]
[1778623048562,50.88,80549.13,0.0,0.00025,0.0,0.04672]
[1778623049002,50.88,80549.13,0.0,0.00025,0.0,0.04672]
[1778623049101,50.88,80549.05,0.0,0.00025,0.0,0.04671]
[1778623050087,50.88,80549.05,0.0,0.00025,0.0,0.04671]
[1778623050171,50.88,80548.9,0.0,0.00025,0.0,0.0467]
[1778623052152,50.88,80548.82,0.0,0.00025,0.0,0.0467]
[1778623052250,50.88,80548.86,0.0,0.00025,0.0,0.04655]
[1778623055756,50.88,80548.89,0.0,0.00025,0.0,0.04655]
[1778623056718,50.88,80548.89,0.0,0.00025,0.0,0.04655]
[1778623055873,50.88,80548.9,0.0,0.00025,0.0,0.04655]
[1778623056880,50.88,80548.8,0.0,0.00025,0.0,0.04654]
[1778623059055,50.88,80548.8,0.0,0.00025,0.0,0.04654]
[1778623059499,50.88,80548.8,0.0,0.00025,0.0,0.04654]
[1778623059980,50.88,80548.8,0.0,0.00025,0.0,0.04654]
[1778623060512,50.88,80548.8,0.0,0.00025,0.0,0.04654]
[1778623065367,50.88,80548.8,0.0,0.00025,0.0,0.04654]
[1778623065467,50.88,80548.8,0.0,0.00025,0.0,0.04654]
[1778623066224,50.88,80548.8,0.0,0.00025,0.0,0.04654]
[1778623066324,50.88,80548.85,0.0,0.00025,0.0,0.04655]
[1778623071986,50.88,80548.57,0.0,0.00025,0.0,0.04653]
[1778623072925,50.88,80548.57,0.0,0.00025,0.0,0.04653]
[1778623073645,50.88,80548.57,0.0,0.00025,0.0,0.04653]
[1778623074809,50.88,80548.57,0.0,0.00025,0.0,0.04653]
[1778623075408,50.88,80548.6,0.0,0.00025,0.0,0.04653]
[1778623083063,50.88,80548.57,0.0,0.00025,0.0,0.04653]
[1778623086773,50.88,80548.54,0.0,0.00025,0.0,0.04653]
[1778623087386,50.88,80548.47,0.0,0.00025,0.0,0.04652]
[1778623090834,50.88,80549.41,0.0,0.00025,0.0,0.04658]
[1778623091507,50.88,80549.41,0.0,0.00025,0.0,0.04658]
[1778623092017,50.88,80549.41,0.0,0.00025,0.0,0.04658]
[1778623092631,50.88,80549.41,0.0,0.00025,0.0,0.04658]
[1778623098168,50.88,80549.87,0.0,0.00025,0.0,0.04661]
[1778623103204,50.88,80549.78,0.0,0.00025,0.0,0.04661]
[1778623107862,50.88,80549.78,0.0,0.00025,0.0,0.04661]
[1778623108436,50.88,80549.78,0.0,0.00025,0.0,0.04661]
[1778623115288,50.88,80549.78,0.0,0.00025,0.0,0.04646]
[1778623120323,50.88,80549.59,0.0,0.00025,0.0,0.04644]
[1778623121725,50.88,80549.59,0.0,0.00025,0.0,0.04644]
[1778623121824,50.88,80549.71,0.0,0.00025,0.0,0.04645]
[1778623122202,50.88,80549.71,0.0,0.00025,0.0,0.04645]
[1778623124944,50.88,80549.71,0.0,0.00025,0.0,0.04645]
[1778623125496,50.88,80549.71,0.0,0.00025,0.0,0.04645]
[1778623125595,50.88,80549.71,0.0,0.00025,0.0,0.04645]
[1778623127127,50.88,80549.71,0.0,0.00025,0.0,0.04645]
[1778623127864,50.88,80549.71,0.0,0.00025,0.0,0.04645]
[1778623127209,50.88,80549.71,0.0,0.00025,0.0,0.04645]
[1778623127906,50.88,80549.71,0.0,0.00025,0.0,0.04645]
[1778623129244,50.88,80549.71,0.0,0.00025,0.0,0.04645]
[1778623129799,50.88,80549.71,0.0,0.00025,0.0,0.04645]
[1778623129344,50.88,80549.71,0.0,0.00025,0.0,0.04645]
[1778623129899,50.88,80549.71,0.0,0.00025,0.0,0.04645]
[1778623131456,50.88,80549.71,0.0,0.00025,0.0,0.04645]
[1778623131732,50.88,80549.71,0.0,0.00025,0.0,0.04645]
[1778623134481,50.88,80548.85,0.0,0.00025,0.0,0.0464]
[1778623134753,50.88,80548.85,0.0,0.00025,0.0,0.0464]
[1778623135150,50.88,80550.13,0.0,0.00025,0.0,0.04648]
[1778623135483,50.88,80550.13,0.0,0.00025,0.0,0.04648]
[1778623136645,50.88,80555.83,0.0,0.00025,0.0,0.04684]
[1778623136722,50.88,80555.83,0.0,0.00025,0.0,0.04684]
[1778623137446,50.88,80577.81,0.0,0.00026,0.0,0.04828]
[1778623140475,50.88,80572.4,0.0,0.00026,0.0,0.04792]
[1778623140550,50.88,80573.39,0.0,0.00026,0.0,0.04799]
[1778623140988,50.88,80573.39,0.0,0.00026,0.0,0.04799]
[1778623141474,50.88,80573.06,0.0,0.00026,0.0,0.04797]
[1778623146509,50.88,80572.93,0.0,0.00026,0.0,0.04796]
[1778623149996,50.88,80574.12,0.0,0.00026,0.0,0.04804]
[1778623150731,50.88,80574.12,0.0,0.00026,0.0,0.04804]
[1778623151817,50.88,80574.08,0.0,0.00026,0.0,0.04803]
[1778623152551,50.88,80573.91,0.0,0.00026,0.0,0.04802]
[1778623154229,50.88,80573.9,0.0,0.00026,0.0,0.04802]
[1778623154565,50.88,80573.92,0.0,0.00026,0.0,0.04802]
[1778623155517,50.88,80573.92,0.0,0.00026,0.0,0.04802]
[1778623155572,50.88,80574.62,0.0,0.00026,0.0,0.04807]
[1778623156069,50.88,80574.62,0.0,0.00026,0.0,0.04807]
[1778623156579,50.88,80573.82,0.0,0.00026,0.0,0.04802]
[1778623160493,50.88,80573.09,0.0,0.00026,0.0,0.04797]
[1778623160607,50.88,80572.59,0.0,0.00026,0.0,0.04794]
[1778623161030,50.88,80572.59,0.0,0.00026,0.0,0.04794]
[1778623161614,50.88,80572.02,0.0,0.00026,0.0,0.0479]
[1778623163139,50.88,80572.03,0.0,0.00026,0.0,0.0479]
[1778623163804,50.88,80572.03,0.0,0.00026,0.0,0.0479]
[1778623163239,50.88,80572.03,0.0,0.00026,0.0,0.0479]
[1778623163905,50.88,80572.03,0.0,0.00026,0.0,0.0479]
[1778623164936,50.88,80572.03,0.0,0.00026,0.0,0.0479]
[1778623165540,50.88,80572.03,0.0,0.00026,0.0,0.0479]
[1778623165997,50.88,80573.7,0.0,0.00026,0.0,0.04801]
[1778623166598,50.88,80573.7,0.0,0.00026,0.0,0.04801]
[1778623167058,50.88,80572.95,0.0,0.00026,0.0,0.04796]
[1778623167700,50.88,80572.95,0.0,0.00026,0.0,0.04796]
[1778623169560,50.88,80573.18,0.0,0.00026,0.0,0.04797]
[1778623169670,50.88,80573.16,0.0,0.00026,0.0,0.04797]
[1778623170250,50.88,80573.16,0.0,0.00026,0.0,0.04797]
[1778623170677,50.88,80573.17,0.0,0.00026,0.0,0.04797]
[1778623172837,50.88,80573.17,0.0,0.00026,0.0,0.04797]
[1778623173287,50.88,80573.17,0.0,0.00026,0.0,0.04797]
[1778623178733,50.88,80573.38,0.0,0.00026,0.0,0.04783]
[1778623184776,50.88,80572.04,0.0,0.00026,0.0,0.04775]
[1778623187216,50.88,80572.01,0.0,0.00026,0.0,0.04774]
[1778623187868,50.88,80572.01,0.0,0.00026,0.0,0.04774]
[1778623187313,50.88,80572.01,0.0,0.00026,0.0,0.04774]
[1778623188804,50.88,80572.08,0.0,0.00026,0.0,0.04775]
[1778623193839,50.88,80572.58,0.0,0.00026,0.0,0.04778]
[1778623197473,50.88,80572.57,0.0,0.00026,0.0,0.04778]
[1778623197487,50.88,80572.57,0.0,0.00026,0.0,0.04778]
[1778623198780,50.88,80572.57,0.0,0.00026,0.0,0.04778]
[1778623198874,50.88,80572.77,0.0,0.00026,0.0,0.04779]
[1778623199326,50.88,80572.77,0.0,0.00026,0.0,0.04779]
[1778623199914,50.88,80572.77,0.0,0.00026,0.0,0.04779]
[1778623199881,50.88,80572.75,0.0,0.00026,0.0,0.04779]
[1778623201059,50.88,80572.75,0.0,0.00026,0.0,0.04779]
[1778623200911,50.88,80581.78,0.0,0.00026,0.0,0.04839]
[1778623201863,50.88,80581.78,0.0,0.00026,0.0,0.04839]
[1778623201900,50.88,80607.06,0.0,0.00027,0.0,0.05009]
[1778623202216,50.88,80607.06,0.0,0.00027,0.0,0.05009]
[1778623202857,50.88,80607.06,0.0,0.00027,0.0,0.05009]
[1778623203530,50.88,80610.38,0.0,0.00027,0.0,0.05032]
[1778623203914,50.88,80610.51,0.0,0.00027,0.0,0.05033]
[1778623204253,50.88,80610.51,0.0,0.00027,0.0,0.05033]
[1778623204921,50.88,80611.41,0.0,0.00027,0.0,0.05039]
[1778623205403,50.88,80611.41,0.0,0.00027,0.0,0.05039]
[1778623205927,50.88,80611.41,0.0,0.00027,0.0,0.05039]
[1778623206649,50.88,80610.83,0.0,0.00027,0.0,0.05035]
[1778623206936,50.88,80610.81,0.0,0.00027,0.0,0.05035]
[1778623206960,50.88,80610.81,0.0,0.00027,0.0,0.05035]
[1778623207942,50.88,80610.46,0.0,0.00027,0.0,0.05033]
[1778623210474,50.88,80614.21,0.0,0.00027,0.0,0.05058]
[1778623211237,50.88,80614.21,0.0,0.00027,0.0,0.05058]
[1778623215961,50.88,80614.6,0.0,0.00027,0.0,0.05061]
[1778623216647,50.88,80613.44,0.0,0.00027,0.0,0.05053]
[1778623220039,50.88,80612.87,0.0,0.00027,0.0,0.05049]
[1778623220557,50.88,80612.87,0.0,0.00027,0.0,0.05049]
[1778623224510,50.88,80614.13,0.0,0.00027,0.0,0.05058]
[1778623224609,50.88,80613.59,0.0,0.00027,0.0,0.05054]
[1778623225027,50.88,80613.59,0.0,0.00027,0.0,0.05054]
[1778623225063,50.88,80614.1,0.0,0.00027,0.0,0.05058]
[1778623227502,50.88,80614.01,0.0,0.00027,0.0,0.05057]
[1778623227737,50.88,80614.01,0.0,0.00027,0.0,0.05057]
[1778623229965,50.88,80616.38,0.0,0.00027,0.0,0.05073]
[1778623230583,50.88,80617.16,0.0,0.00027,0.0,0.05079]
[1778623234164,50.88,80617.93,0.0,0.00027,0.0,0.05068]
[1778623234300,50.88,80617.93,0.0,0.00027,0.0,0.05068]
[1778623234863,50.88,80617.93,0.0,0.00027,0.0,0.05068]
[1778623234933,50.88,80619.17,0.0,0.00027,0.0,0.05077]
[1778623235473,50.88,80619.17,0.0,0.00027,0.0,0.05077]
[1778623235573,50.88,80623.07,0.0,0.00027,0.0,0.05104]
[1778623240192,50.88,80624.96,0.0,0.00027,0.0,0.05117]
[1778623240298,50.88,80624.96,0.0,0.00027,0.0,0.05117]
[1778623241332,50.88,80625.28,0.0,0.00027,0.0,0.05119]
[1778623241368,50.88,80625.28,0.0,0.00027,0.0,0.05119]
[1778623244180,50.88,80640.24,0.0,0.00028,0.0,0.05225]
[1778623244904,50.88,80640.24,0.0,0.00028,0.0,0.05225]
[1778623249151,50.88,80650.65,0.0,0.00029,0.0,0.05299]
[1778623249231,50.88,80652.92,0.0,0.00029,0.0,0.05315]
[1778623250011,50.88,80652.92,0.0,0.00029,0.0,0.05315]
[1778623250574,50.88,80652.92,0.0,0.00029,0.0,0.05315]
[1778623251606,50.88,80652.58,0.0,0.00029,0.0,0.05313]
[1778623251673,50.88,80649.76,0.0,0.00028,0.0,0.05293]
[1778623257328,50.88,80657.67,0.0,0.00029,0.0,0.0535]
[1778623258552,50.88,80657.67,0.0,0.00029,0.0,0.0535]
[1778623258619,50.88,80659.46,0.0,0.00029,0.0,0.05363]
[1778623259429,50.88,80659.46,0.0,0.00029,0.0,0.05363]
[1778623259931,50.88,80659.46,0.0,0.00029,0.0,0.05363]
[1778623260349,50.88,80682.05,0.0,0.0003,0.0,0.0553]
[1778623261917,50.88,80682.05,0.0,0.0003,0.0,0.0553]
[1778623261973,50.88,80681.77,0.0,0.0003,0.0,0.05528]
[1778623262533,50.88,80681.77,0.0,0.0003,0.0,0.05528]
[1778623262574,50.88,80681.77,0.0,0.0003,0.0,0.05528]
[1778623262600,50.88,80681.77,0.0,0.0003,0.0,0.05528]
[1778623262652,50.88,80681.43,0.0,0.0003,0.0,0.05525]
[1778623264377,50.88,80665.91,0.0,0.00029,0.0,0.0541]
[1778623266823,50.88,80665.59,0.0,0.00029,0.0,0.05408]
[1778623266923,50.88,80665.63,0.0,0.00029,0.0,0.05408]
[1778623268068,50.88,80665.5,0.0,0.00029,0.0,0.05407]
[1778623268405,50.88,80666.27,0.0,0.00029,0.0,0.05413]
[1778623269154,50.88,80666.27,0.0,0.00029,0.0,0.05413]
[1778623269771,50.88,80666.27,0.0,0.00029,0.0,0.05413]
[1778623271299,50.88,80669.69,0.0,0.00029,0.0,0.05438]
[1778623271700,50.88,80669.69,0.0,0.00029,0.0,0.05438]
[1778623272598,50.88,80670.57,0.0,0.00029,0.0,0.05444]
[1778623272646,50.88,80674.84,0.0,0.0003,0.0,0.05476]
[1778623274191,50.88,80679.98,0.0,0.0003,0.0,0.05514]
[1778623274447,50.88,80681.73,0.0,0.0003,0.0,0.05528]
[1778623279483,50.88,80685.25,0.0,0.0003,0.0,0.05554]
[1778623284026,50.88,80685.67,0.0,0.0003,0.0,0.05557]
[1778623284027,50.88,80684.39,0.0,0.0003,0.0,0.05547]
[1778623284699,50.88,80684.39,0.0,0.0003,0.0,0.05547]
[1778623284799,50.88,80683.0,0.0,0.0003,0.0,0.05537]
[1778623286536,50.88,80683.09,0.0,0.0003,0.0,0.05538]
[1778623286635,50.88,80681.4,0.0,0.0003,0.0,0.05525]
[1778623287222,50.88,80681.4,0.0,0.0003,0.0,0.05525]
[1778623287539,50.88,80677.63,0.0,0.0003,0.0,0.05497]
[1778623289026,50.88,80677.63,0.0,0.0003,0.0,0.05497]
[1778623289671,50.88,80677.44,0.0,0.0003,0.0,0.05495]
[1778623292141,50.88,80677.06,0.0,0.0003,0.0,0.05475]
[1778623292796,50.88,80677.06,0.0,0.0003,0.0,0.05475]
[1778623294727,50.88,80676.73,0.0,0.0003,0.0,0.05473]
[1778623294818,50.88,80676.73,0.0,0.0003,0.0,0.05473]
[1778623295097,50.88,80676.73,0.0,0.0003,0.0,0.05473]
[1778623295197,50.88,80676.73,0.0,0.0003,0.0,0.05473]
[1778623301041,50.88,80676.97,0.0,0.0003,0.0,0.05475]
[1778623301683,50.88,80676.94,0.0,0.0003,0.0,0.05474]
[1778623302194,50.88,80676.8,0.0,0.0003,0.0,0.05473]
[1778623302251,50.88,80676.8,0.0,0.0003,0.0,0.05473]
[1778623302964,50.88,80676.8,0.0,0.0003,0.0,0.05473]
[1778623302971,50.88,80676.8,0.0,0.0003,0.0,0.05473]
[1778623304958,50.88,80677.01,0.0,0.0003,0.0,0.05475]
[1778623305329,50.88,80676.98,0.0,0.0003,0.0,0.05475]
[1778623306724,50.88,80679.24,0.0,0.0003,0.0,0.05491]
[1778623306743,50.88,80681.15,0.0,0.0003,0.0,0.05506]
[1778623307380,50.88,80681.15,0.0,0.0003,0.0,0.05506]
[1778623307729,50.88,80681.15,0.0,0.0003,0.0,0.05506]
[1778623307829,50.88,80685.23,0.0,0.0003,0.0,0.05536]
[1778623313052,50.88,80692.35,0.0,0.0003,0.0,0.0559]
[1778623313683,50.88,80692.72,0.0,0.0003,0.0,0.05593]
[1778623313721,50.88,80694.02,0.0,0.0003,0.0,0.05603]
[1778623314734,50.88,80694.02,0.0,0.0003,0.0,0.05603]
[1778623314814,50.88,80694.02,0.0,0.0003,0.0,0.05603]
[1778623315815,50.88,80694.69,0.0,0.0003,0.0,0.05608]
[1778623315916,50.88,80696.37,0.0,0.0003,0.0,0.0562]
[1778623318694,50.88,80696.03,0.0,0.0003,0.0,0.05618]
[1778623318756,50.88,80696.63,0.0,0.0003,0.0,0.05622]
[1778623319882,50.88,80696.63,0.0,0.0003,0.0,0.05622]
[1778623319892,50.88,80696.63,0.0,0.0003,0.0,0.05622]
[1778623320931,50.88,80698.19,0.0,0.0003,0.0,0.05634]
[1778623321032,50.88,80699.64,0.0,0.00031,0.0,0.05645]
[1778623324306,50.88,80699.82,0.0,0.00031,0.0,0.05647]
[1778623324799,50.88,80699.83,0.0,0.00031,0.0,0.05647]
[1778623325485,50.88,80699.83,0.0,0.00031,0.0,0.05647]
[1778623325805,50.88,80700.78,0.0,0.00031,0.0,0.05654]
[1778623329631,50.88,80706.08,0.0,0.00031,0.0,0.05695]
[1778623329833,50.88,80711.92,0.0,0.00031,0.0,0.0574]
[1778623330739,50.88,80711.92,0.0,0.00031,0.0,0.0574]
[1778623330840,50.88,80715.74,0.0,0.00031,0.0,0.0577]
[1778623331469,50.88,80715.74,0.0,0.00031,0.0,0.0577]
[1778623331847,50.88,80724.05,0.0,0.00032,0.0,0.05835]
[1778623332469,50.88,80724.05,0.0,0.00032,0.0,0.05835]
[1778623332854,50.88,80728.73,0.0,0.00032,0.0,0.05872]
[1778623335846,50.88,80718.06,0.0,0.00031,0.0,0.05788]
[1778623335905,50.88,80716.85,0.0,0.00031,0.0,0.05778]
[1778623336848,50.88,80716.85,0.0,0.00031,0.0,0.05778]
[1778623336882,50.88,80716.73,0.0,0.00031,0.0,0.05777]
[1778623338787,50.88,80717.36,0.0,0.00031,0.0,0.05782]
[1778623338896,50.88,80718.33,0.0,0.00031,0.0,0.0579]
[1778623339145,50.88,80718.33,0.0,0.00031,0.0,0.0579]
[1778623340546,50.88,80717.85,0.0,0.00031,0.0,0.05786]
[1778623340910,50.88,80718.19,0.0,0.00031,0.0,0.05789]
[1778623342826,50.88,80718.56,0.0,0.00031,0.0,0.05792]
[1778623342924,50.88,80719.06,0.0,0.00031,0.0,0.05795]
[1778623343832,50.88,80719.06,0.0,0.00031,0.0,0.05795]
[1778623343931,50.88,80718.69,0.0,0.00031,0.0,0.05793]
[1778623345135,50.88,80718.68,0.0,0.00031,0.0,0.05792]
[1778623345945,50.88,80718.91,0.0,0.00031,0.0,0.05794]
[1778623346149,50.88,80718.91,0.0,0.00031,0.0,0.05794]
[1778623346952,50.88,80718.83,0.0,0.00031,0.0,0.05794]
[1778623351109,50.88,80708.5,0.0,0.00031,0.0,0.05713]
[1778623351736,50.88,80708.5,0.0,0.00031,0.0,0.05713]
[1778623353099,50.88,80708.98,0.0,0.00031,0.0,0.05699]
[1778623353199,50.88,80708.8,0.0,0.00031,0.0,0.05698]
[1778623354492,50.88,80708.8,0.0,0.00031,0.0,0.05698]
[1778623355010,50.88,80708.69,0.0,0.00031,0.0,0.05697]
[1778623355780,50.88,80708.69,0.0,0.00031,0.0,0.05697]
[1778623356389,50.88,80708.69,0.0,0.00031,0.0,0.05697]
[1778623356424,50.88,80708.69,0.0,0.00031,0.0,0.05697]
[1778623356489,50.88,80708.69,0.0,0.00031,0.0,0.05697]
[1778623360044,50.88,80683.8,0.0,0.0003,0.0,0.05508]
[1778623360419,50.88,80683.8,0.0,0.0003,0.0,0.05508]
[1778623360907,50.88,80683.8,0.0,0.0003,0.0,0.05508]
[1778623363393,50.88,80679.86,0.0,0.0003,0.0,0.05479]
[1778623364072,50.88,80684.79,0.0,0.0003,0.0,0.05515]
[1778623364299,50.88,80684.79,0.0,0.0003,0.0,0.05515]
[1778623365079,50.88,80687.22,0.0,0.0003,0.0,0.05534]
[1778623366058,50.88,80687.22,0.0,0.0003,0.0,0.05534]
[1778623366086,50.88,80684.52,0.0,0.0003,0.0,0.05513]
[1778623367068,50.88,80684.52,0.0,0.0003,0.0,0.05513]
[1778623367093,50.88,80684.4,0.0,0.0003,0.0,0.05513]
[1778623367513,50.88,80684.4,0.0,0.0003,0.0,0.05513]
[1778623367541,50.88,80684.4,0.0,0.0003,0.0,0.05513]
[1778623371531,50.88,80697.97,0.0,0.0003,0.0,0.05615]
[1778623372092,50.88,80697.97,0.0,0.0003,0.0,0.05615]
[1778623371631,50.88,80700.1,0.0,0.0003,0.0,0.05631]
[1778623372128,50.88,80708.09,0.0,0.00031,0.0,0.05692]
[1778623375744,50.88,80709.36,0.0,0.00031,0.0,0.05702]
[1778623375844,50.88,80713.38,0.0,0.00031,0.0,0.05733]
[1778623376232,50.88,80713.38,0.0,0.00031,0.0,0.05733]
[1778623376766,50.88,80713.38,0.0,0.00031,0.0,0.05733]
[1778623377522,50.88,80714.4,0.0,0.00031,0.0,0.05741]
[1778623377622,50.88,80713.55,0.0,0.00031,0.0,0.05734]
[1778623379348,50.88,80713.67,0.0,0.00031,0.0,0.05735]
[1778623379362,50.88,80713.67,0.0,0.00031,0.0,0.05735]
[1778623380354,50.88,80718.48,0.0,0.00031,0.0,0.05773]
[1778623380924,50.88,80718.48,0.0,0.00031,0.0,0.05773]
[1778623381532,50.88,80718.72,0.0,0.00031,0.0,0.05775]
[1778623382068,50.88,80718.72,0.0,0.00031,0.0,0.05775]
[1778623382313,50.88,80718.47,0.0,0.00031,0.0,0.05773]
[1778623382727,50.88,80718.47,0.0,0.00031,0.0,0.05773]
[1778623386506,50.88,80727.92,0.0,0.00032,0.0,0.05847]
[1778623386605,50.88,80730.78,0.0,0.00032,0.0,0.05869]
[1778623387783,50.88,80730.78,0.0,0.00032,0.0,0.05869]
[1778623387839,50.88,80730.3,0.0,0.00032,0.0,0.05866]
[1778623389966,50.88,80730.64,0.0,0.00032,0.0,0.05868]
[1778623389992,50.88,80731.49,0.0,0.00032,0.0,0.05875]
[1778623390615,50.88,80731.49,0.0,0.00032,0.0,0.05875]
[1778623390674,50.88,80732.59,0.0,0.00032,0.0,0.05884]
[1778623393492,50.88,80743.32,0.0,0.00032,0.0,0.05969]
[1778623393502,50.88,80743.32,0.0,0.00032,0.0,0.05969]
[1778623393510,50.88,80743.32,0.0,0.00032,0.0,0.05969]
[1778623393525,50.88,80743.32,0.0,0.00032,0.0,0.05969]
[1778623393592,50.88,80745.77,0.0,0.00032,0.0,0.05989]
[1778623394503,50.88,80745.77,0.0,0.00032,0.0,0.05989]
[1778623394529,50.88,80740.2,0.0,0.00032,0.0,0.05944]
[1778623397171,50.88,80735.38,0.0,0.00032,0.0,0.05906]
[1778623398036,50.88,80735.38,0.0,0.00032,0.0,0.05906]
[1778623399043,50.88,80735.91,0.0,0.00032,0.0,0.0591]
[1778623399142,50.88,80735.9,0.0,0.00032,0.0,0.0591]
[1778623399763,50.88,80735.9,0.0,0.00032,0.0,0.0591]
[1778623399793,50.88,80739.5,0.0,0.00032,0.0,0.05939]
[1778623402439,50.88,80749.12,0.0,0.00033,0.0,0.06016]
[1778623402584,50.88,80749.12,0.0,0.00033,0.0,0.06016]
[1778623403033,50.88,80749.12,0.0,0.00033,0.0,0.06016]
[1778623403099,50.88,80752.05,0.0,0.00033,0.0,0.0604]
[1778623403720,50.88,80752.05,0.0,0.00033,0.0,0.0604]
[1778623404106,50.88,80752.05,0.0,0.00033,0.0,0.0604]
[1778623403820,50.88,80751.91,0.0,0.00033,0.0,0.06039]
[1778623404970,50.88,80751.91,0.0,0.00033,0.0,0.06039]
[1778623408956,50.88,80754.67,0.0,0.00033,0.0,0.06061]
[1778623409055,50.88,80754.07,0.0,0.00033,0.0,0.06056]
[1778623410020,50.88,80754.07,0.0,0.00033,0.0,0.06056]
[1778623410120,50.88,80751.62,0.0,0.00033,0.0,0.06036]
[1778623412239,50.88,80745.23,0.0,0.00032,0.0,0.05966]
[1778623413052,50.88,80745.23,0.0,0.00032,0.0,0.05966]
[1778623418782,50.88,80746.85,0.0,0.00032,0.0,0.05979]
[1778623418882,50.88,80739.82,0.0,0.00032,0.0,0.05923]
[1778623419213,50.88,80739.82,0.0,0.00032,0.0,0.05923]
[1778623419773,50.88,80739.82,0.0,0.00032,0.0,0.05923]
[1778623420273,50.88,80732.94,0.0,0.00032,0.0,0.05868]
[1778623421042,50.88,80732.94,0.0,0.00032,0.0,0.05868]
[1778623421338,50.88,80734.26,0.0,0.00032,0.0,0.05878]
[1778623421909,50.88,80734.26,0.0,0.00032,0.0,0.05878]
[1778623422309,50.88,80732.03,0.0,0.00032,0.0,0.05861]
[1778623422482,50.88,80732.97,0.0,0.00032,0.0,0.05868]
[1778623423983,50.88,80732.97,0.0,0.00032,0.0,0.05868]
[1778623424083,50.88,80734.87,0.0,0.00032,0.0,0.05883]
[1778623424466,50.88,80734.87,0.0,0.00032,0.0,0.05883]
[1778623424496,50.88,80730.71,0.0,0.00032,0.0,0.0585]
[1778623425430,50.88,80730.71,0.0,0.00032,0.0,0.0585]
[1778623425503,50.88,80727.83,0.0,0.00032,0.0,0.05828]
[1778623426305,50.88,80727.83,0.0,0.00032,0.0,0.05828]
[1778623426510,50.88,80723.91,0.0,0.00031,0.0,0.05797]
[1778623428109,50.88,80723.91,0.0,0.00031,0.0,0.05797]
[1778623428163,50.88,80724.47,0.0,0.00031,0.0,0.05801]
[1778623428586,50.88,80724.47,0.0,0.00031,0.0,0.05801]
[1778623428631,50.88,80721.11,0.0,0.00031,0.0,0.05775]
[1778623430963,50.88,80720.3,0.0,0.00031,0.0,0.05769]
[1778623431029,50.88,80723.63,0.0,0.00031,0.0,0.05795]
[1778623431673,50.88,80723.63,0.0,0.00031,0.0,0.05795]
[1778623431773,50.88,80726.87,0.0,0.00032,0.0,0.0582]
[1778623437736,50.88,80727.72,0.0,0.00032,0.0,0.05827]
[1778623437761,50.88,80727.72,0.0,0.00032,0.0,0.05827]
[1778623440204,50.88,80739.46,0.0,0.00032,0.0,0.0592]
[1778623441141,50.88,80739.46,0.0,0.00032,0.0,0.0592]
[1778623440615,50.88,80740.4,0.0,0.00032,0.0,0.05927]
[1778623441617,50.88,80741.84,0.0,0.00032,0.0,0.05939]
[1778623442626,50.88,80741.84,0.0,0.00032,0.0,0.05939]
[1778623443025,50.88,80741.84,0.0,0.00032,0.0,0.05939]
[1778623445326,50.88,80745.83,0.0,0.00032,0.0,0.05971]
[1778623445340,50.88,80745.83,0.0,0.00032,0.0,0.05971]
[1778623448124,50.88,80750.95,0.0,0.00033,0.0,0.06012]
[1778623448138,50.88,80752.4,0.0,0.00033,0.0,0.06024]
[1778623449376,50.88,80753.87,0.0,0.00033,0.0,0.06036]
[1778623449679,50.88,80753.88,0.0,0.00033,0.0,0.06036]
[1778623452040,50.88,80753.88,0.0,0.00033,0.0,0.06036]
[1778623452138,50.88,80754.48,0.0,0.00033,0.0,0.06041]
[1778623452715,50.88,80754.48,0.0,0.00033,0.0,0.06041]
[1778623454533,50.88,80754.48,0.0,0.00033,0.0,0.06041]
[1778623455056,50.88,80754.48,0.0,0.00033,0.0,0.06041]
[1778623455154,50.88,80758.19,0.0,0.00033,0.0,0.06071]
[1778623458014,50.88,80762.78,0.0,0.00033,0.0,0.06109]
[1778623458043,50.88,80766.92,0.0,0.00033,0.0,0.06143]
[1778623458559,50.88,80766.92,0.0,0.00033,0.0,0.06143]
[1778623458742,50.88,80767.72,0.0,0.00033,0.0,0.06149]
[1778623462279,50.88,80768.08,0.0,0.00033,0.0,0.06152]
[1778623462901,50.88,80768.08,0.0,0.00033,0.0,0.06152]
[1778623465118,50.88,80760.51,0.0,0.00033,0.0,0.0609]
[1778623465139,50.88,80760.87,0.0,0.00033,0.0,0.06093]
[1778623466476,50.88,80760.78,0.0,0.00033,0.0,0.06092]
[1778623466799,50.88,80759.31,0.0,0.00033,0.0,0.0608]
[1778623472018,50.88,80762.71,0.0,0.00033,0.0,0.06108]
[1778623472120,50.88,80763.48,0.0,0.00033,0.0,0.06095]
[1778623472773,50.88,80763.48,0.0,0.00033,0.0,0.06095]
[1778623472841,50.88,80764.03,0.0,0.00033,0.0,0.061]
[1778623474385,50.88,80765.1,0.0,0.00033,0.0,0.06109]
[1778623474984,50.88,80765.1,0.0,0.00033,0.0,0.06109]
[1778623477787,50.88,80766.25,0.0,0.00033,0.0,0.06118]
[1778623477876,50.88,80765.29,0.0,0.00033,0.0,0.0611]
[1778623478469,50.88,80765.29,0.0,0.00033,0.0,0.0611]
[1778623478883,50.88,80765.53,0.0,0.00033,0.0,0.06112]
[1778623481373,50.88,80765.87,0.0,0.00033,0.0,0.06115]
[1778623482052,50.88,80765.87,0.0,0.00033,0.0,0.06115]
[1778623485588,50.88,80763.22,0.0,0.00033,0.0,0.06093]
[1778623486007,50.88,80763.22,0.0,0.00033,0.0,0.06093]
[1778623489017,50.88,80763.18,0.0,0.00033,0.0,0.06093]
[1778623489117,50.88,80764.34,0.0,0.00033,0.0,0.06102]
[1778623489691,50.88,80764.34,0.0,0.00033,0.0,0.06102]
[1778623490026,50.88,80764.34,0.0,0.00033,0.0,0.06102]
[1778623490108,50.88,80764.34,0.0,0.00033,0.0,0.06102]
[1778623490128,50.88,80761.04,0.0,0.00033,0.0,0.06075]
[1778623490705,50.88,80761.04,0.0,0.00033,0.0,0.06075]
[1778623490891,50.88,80761.04,0.0,0.00033,0.0,0.06075]
[1778623492168,50.88,80753.52,0.0,0.00033,0.0,0.06014]
[1778623492983,50.88,80748.96,0.0,0.00032,0.0,0.05977]
[1778623497030,50.88,80747.27,0.0,0.00032,0.0,0.05964]
[1778623497131,50.88,80747.07,0.0,0.00032,0.0,0.05962]
[1778623498522,50.88,80748.33,0.0,0.00032,0.0,0.05972]
[1778623499025,50.88,80748.32,0.0,0.00032,0.0,0.05972]
[1778623500455,50.88,80748.04,0.0,0.00032,0.0,0.0597]
[1778623500917,50.88,80748.04,0.0,0.00032,0.0,0.0597]
[1778623501577,50.88,80749.36,0.0,0.00032,0.0,0.05981]
[1778623502206,50.88,80749.36,0.0,0.00032,0.0,0.05981]
[1778623502050,50.88,80753.23,0.0,0.00033,0.0,0.06012]
[1778623503060,50.88,80756.57,0.0,0.00033,0.0,0.06039]
[1778623508210,50.88,80755.8,0.0,0.00033,0.0,0.06033]
[1778623509098,50.88,80754.24,0.0,0.00033,0.0,0.0602]
[1778623510811,50.88,80754.49,0.0,0.00033,0.0,0.06022]
[1778623511112,50.88,80754.56,0.0,0.00033,0.0,0.06023]
[1778623516147,50.88,80765.84,0.0,0.00033,0.0,0.06115]
[1778623518104,50.88,80766.11,0.0,0.00033,0.0,0.06117]
[1778623518140,50.88,80766.11,0.0,0.00033,0.0,0.06117]
[1778623518686,50.88,80766.11,0.0,0.00033,0.0,0.06117]
[1778623519168,50.88,80766.43,0.0,0.00033,0.0,0.06119]
[1778623520681,50.88,80766.49,0.0,0.00033,0.0,0.0612]
[1778623521186,50.88,80766.49,0.0,0.00033,0.0,0.0612]
[1778623521182,50.88,80767.7,0.0,0.00033,0.0,0.0613]
[1778623522193,50.88,80774.74,0.0,0.00034,0.0,0.06188]
[1778623523052,50.88,80774.74,0.0,0.00034,0.0,0.06188]
[1778623523200,50.88,80778.55,0.0,0.00034,0.0,0.0622]
[1778623523716,50.88,80778.55,0.0,0.00034,0.0,0.0622]
[1778623524207,50.88,80782.34,0.0,0.00034,0.0,0.06252]
[1778623525508,50.88,80781.71,0.0,0.00034,0.0,0.06246]
[1778623526221,50.88,80781.97,0.0,0.00034,0.0,0.06248]
[1778623526367,50.88,80781.97,0.0,0.00034,0.0,0.06248]
[1778623526591,50.88,80781.97,0.0,0.00034,0.0,0.06248]
[1778623527228,50.88,80780.65,0.0,0.00034,0.0,0.06237]
[1778623530325,50.88,80775.13,0.0,0.00034,0.0,0.06191]
[1778623530370,50.88,80775.13,0.0,0.00034,0.0,0.06191]
[1778623531003,50.88,80775.13,0.0,0.00034,0.0,0.06191]
[1778623531256,50.88,80768.2,0.0,0.00033,0.0,0.06115]
[1778623532963,50.88,80767.17,0.0,0.00033,0.0,0.06106]
[1778623533068,50.88,80767.17,0.0,0.00033,0.0,0.06106]
[1778623533079,50.88,80767.17,0.0,0.00033,0.0,0.06106]
[1778623533270,50.88,80761.76,0.0,0.00033,0.0,0.06062]
[1778623537106,50.88,80757.39,0.0,0.00033,0.0,0.06027]
[1778623537206,50.88,80757.39,0.0,0.00033,0.0,0.06027]
[1778623537734,50.88,80757.39,0.0,0.00033,0.0,0.06027]
[1778623538305,50.88,80757.12,0.0,0.00033,0.0,0.06024]
[1778623540821,50.88,80756.96,0.0,0.00033,0.0,0.06023]
[1778623541215,50.88,80756.96,0.0,0.00033,0.0,0.06023]
[1778623541774,50.88,80757.11,0.0,0.00033,0.0,0.06024]
[1778623541874,50.88,80763.91,0.0,0.00033,0.0,0.0608]
[1778623542362,50.88,80763.91,0.0,0.00033,0.0,0.0608]
[1778623542414,50.88,80772.1,0.0,0.00033,0.0,0.06147]
[1778623548017,50.88,80770.46,0.0,0.00033,0.0,0.06134]
[1778623548116,50.88,80769.19,0.0,0.00033,0.0,0.06123]
[1778623548599,50.88,80769.19,0.0,0.00033,0.0,0.06123]
[1778623549382,50.88,80770.57,0.0,0.00033,0.0,0.06134]
[1778623551485,50.88,80769.53,0.0,0.00033,0.0,0.06126]
[1778623552036,50.88,80769.53,0.0,0.00033,0.0,0.06126]
[1778623552692,50.88,80769.45,0.0,0.00033,0.0,0.06125]
[1778623552792,50.88,80769.69,0.0,0.00033,0.0,0.06127]
[1778623553467,50.88,80769.69,0.0,0.00033,0.0,0.06127]
[1778623554034,50.88,80769.69,0.0,0.00033,0.0,0.06127]
[1778623554756,50.88,80769.48,0.0,0.00033,0.0,0.06125]
[1778623554820,50.88,80765.44,0.0,0.00033,0.0,0.06092]
[1778623557832,50.88,80758.64,0.0,0.00033,0.0,0.06037]
[1778623558177,50.88,80758.64,0.0,0.00033,0.0,0.06037]
[1778623565748,50.88,80758.58,0.0,0.00033,0.0,0.06036]
[1778623566242,50.88,80758.58,0.0,0.00033,0.0,0.06036]
[1778623565848,50.88,80758.77,0.0,0.00033,0.0,0.06038]
[1778623566501,50.88,80758.37,0.0,0.00033,0.0,0.06035]
[1778623568251,50.88,80758.37,0.0,0.00033,0.0,0.06035]
[1778623568918,50.88,80758.37,0.0,0.00033,0.0,0.06035]
[1778623570428,50.88,80758.33,0.0,0.00033,0.0,0.06034]
[1778623570434,50.88,80758.33,0.0,0.00033,0.0,0.06034]
[1778623571752,50.88,80754.21,0.0,0.00033,0.0,0.06001]
[1778623572277,50.88,80754.21,0.0,0.00033,0.0,0.06001]
[1778623576403,50.88,80749.42,0.0,0.00032,0.0,0.05962]
[1778623576952,50.88,80749.42,0.0,0.00032,0.0,0.05962]
[1778623577646,50.88,80748.65,0.0,0.00032,0.0,0.05956]
[1778623577746,50.88,80751.77,0.0,0.00032,0.0,0.05981]
[1778623578457,50.88,80751.77,0.0,0.00032,0.0,0.05981]
[1778623578585,50.88,80755.81,0.0,0.00033,0.0,0.06014]
[1778623580747,50.88,80756.92,0.0,0.00033,0.0,0.06023]
[1778623580919,50.88,80756.92,0.0,0.00033,0.0,0.06023]
[1778623581142,50.88,80756.92,0.0,0.00033,0.0,0.06023]
[1778623581158,50.88,80756.92,0.0,0.00033,0.0,0.06023]
[1778623585230,50.88,80763.82,0.0,0.00033,0.0,0.06079]
[1778623585330,50.88,80764.1,0.0,0.00033,0.0,0.06081]
[1778623585867,50.88,80764.1,0.0,0.00033,0.0,0.06081]
[1778623585966,50.88,80763.55,0.0,0.00033,0.0,0.06077]
[1778623586999,50.88,80763.55,0.0,0.00033,0.0,0.06077]
[1778623587058,50.88,80763.66,0.0,0.00033,0.0,0.06078]
[1778623587603,50.88,80763.66,0.0,0.00033,0.0,0.06078]
[1778623588225,50.88,80763.66,0.0,0.00033,0.0,0.06078]
[1778623588884,50.88,80764.59,0.0,0.00033,0.0,0.06085]
[1778623588913,50.88,80764.48,0.0,0.00033,0.0,0.06084]
[1778623594697,50.88,80767.13,0.0,0.00033,0.0,0.06087]
[1778623598379,50.88,80770.41,0.0,0.00033,0.0,0.06114]
[1778623598476,50.88,80770.41,0.0,0.00033,0.0,0.06114]
[1778623600293,50.88,80764.99,0.0,0.00033,0.0,0.0607]
[1778623600896,50.88,80762.15,0.0,0.00033,0.0,0.06046]
[1778623602636,50.88,80758.55,0.0,0.00033,0.0,0.06017]
[1778623602753,50.88,80758.75,0.0,0.00033,0.0,0.06019]
[1778623604226,50.88,80758.75,0.0,0.00033,0.0,0.06019]
[1778623604325,50.88,80757.62,0.0,0.00033,0.0,0.0601]
[1778623606220,50.88,80758.09,0.0,0.00033,0.0,0.06013]
[1778623606229,50.88,80756.12,0.0,0.00033,0.0,0.05998]
[1778623606727,50.88,80756.12,0.0,0.00033,0.0,0.05998]
[1778623606781,50.88,80753.64,0.0,0.00032,0.0,0.05978]
[1778623609803,50.88,80749.26,0.0,0.00032,0.0,0.05942]
[1778623609903,50.88,80749.26,0.0,0.00032,0.0,0.05942]
[1778623610428,50.88,80749.26,0.0,0.00032,0.0,0.05942]
[1778623610528,50.88,80749.26,0.0,0.00032,0.0,0.05942]
[1778623612369,50.88,80749.26,0.0,0.00032,0.0,0.05942]
[1778623612373,50.88,80749.26,0.0,0.00032,0.0,0.05942]
[1778623612964,50.88,80749.26,0.0,0.00032,0.0,0.05942]
[1778623613064,50.88,80748.36,0.0,0.00032,0.0,0.05935]
[1778623614470,50.88,80746.66,0.0,0.00032,0.0,0.05922]
[1778623614552,50.88,80746.66,0.0,0.00032,0.0,0.05922]
[1778623619677,50.88,80744.63,0.0,0.00032,0.0,0.05905]
[1778623620377,50.88,80744.63,0.0,0.00032,0.0,0.05905]
[1778623619778,50.88,80744.63,0.0,0.00032,0.0,0.05905]
[1778623620881,50.88,80745.34,0.0,0.00032,0.0,0.05911]
[1778623622660,50.88,80745.56,0.0,0.00032,0.0,0.05913]
[1778623622813,50.88,80745.56,0.0,0.00032,0.0,0.05913]
[1778623623906,50.88,80726.8,0.0,0.00031,0.0,0.05765]
[1778623628941,50.88,80731.98,0.0,0.00031,0.0,0.05805]
[1778623633976,50.88,80732.75,0.0,0.00031,0.0,0.05811]
[1778623635849,50.88,80731.6,0.0,0.00031,0.0,0.05802]
[1778623635990,50.88,80730.57,0.0,0.00031,0.0,0.05794]
[1778623636678,50.88,80730.57,0.0,0.00031,0.0,0.05794]
[1778623637284,50.88,80730.57,0.0,0.00031,0.0,0.05794]
[1778623637961,50.88,80726.36,0.0,0.00031,0.0,0.05762]
[1778623638004,50.88,80725.44,0.0,0.00031,0.0,0.05754]
[1778623638678,50.88,80725.44,0.0,0.00031,0.0,0.05754]
[1778623638997,50.88,80725.44,0.0,0.00031,0.0,0.05754]
[1778623641503,50.88,80725.73,0.0,0.00031,0.0,0.05757]
[1778623642037,50.88,80728.68,0.0,0.00031,0.0,0.0578]
[1778623642669,50.88,80728.68,0.0,0.00031,0.0,0.0578]
[1778623643044,50.88,80728.75,0.0,0.00031,0.0,0.0578]
[1778623648074,50.88,80730.07,0.0,0.00031,0.0,0.0579]
[1778623648080,50.88,80729.69,0.0,0.00031,0.0,0.05788]
[1778623648765,50.88,80729.69,0.0,0.00031,0.0,0.05788]
[1778623649086,50.88,80729.56,0.0,0.00031,0.0,0.05787]
[1778623653589,50.88,80729.59,0.0,0.00031,0.0,0.05787]
[1778623654158,50.88,80729.59,0.0,0.00031,0.0,0.05787]
[1778623656356,50.88,80729.57,0.0,0.00031,0.0,0.05768]
[1778623656965,50.88,80729.81,0.0,0.00031,0.0,0.0577]
[1778623659364,50.88,80728.57,0.0,0.00031,0.0,0.05761]
[1778623659413,50.88,80728.57,0.0,0.00031,0.0,0.05761]
[1778623659428,50.88,80728.76,0.0,0.00031,0.0,0.05762]
[1778623659526,50.88,80728.76,0.0,0.00031,0.0,0.05762]
[1778623662424,50.88,80719.72,0.0,0.00031,0.0,0.05692]
[1778623663191,50.88,80718.36,0.0,0.00031,0.0,0.05682]
[1778623665398,50.88,80718.54,0.0,0.00031,0.0,0.05683]
[1778623665415,50.88,80718.46,0.0,0.00031,0.0,0.05682]
[1778623667139,50.88,80718.46,0.0,0.00031,0.0,0.05682]
[1778623667187,50.88,80718.46,0.0,0.00031,0.0,0.05682]
[1778623668260,50.88,80718.46,0.0,0.00031,0.0,0.05682]
[1778623668360,50.88,80718.55,0.0,0.00031,0.0,0.05683]
[1778623668932,50.88,80718.55,0.0,0.00031,0.0,0.05683]
[1778623669233,50.88,80718.56,0.0,0.00031,0.0,0.05683]
[1778623669569,50.88,80718.56,0.0,0.00031,0.0,0.05683]
[1778623669593,50.88,80718.56,0.0,0.00031,0.0,0.05683]
[1778623671494,50.88,80717.35,0.0,0.00031,0.0,0.05674]
[1778623672254,50.88,80715.3,0.0,0.00031,0.0,0.05658]
[1778623673957,50.88,80715.13,0.0,0.00031,0.0,0.05657]
[1778623674268,50.88,80715.08,0.0,0.00031,0.0,0.05656]
[1778623674506,50.88,80715.08,0.0,0.00031,0.0,0.05656]
[1778623674960,50.88,80715.08,0.0,0.00031,0.0,0.05656]
[1778623675620,50.88,80715.08,0.0,0.00031,0.0,0.05656]
[1778623676063,50.88,80715.08,0.0,0.00031,0.0,0.05656]
[1778623681840,50.88,80712.03,0.0,0.0003,0.0,0.05633]
[1778623682324,50.88,80711.76,0.0,0.0003,0.0,0.05631]
[1778623682531,50.88,80711.76,0.0,0.0003,0.0,0.05631]
[1778623683331,50.88,80706.91,0.0,0.0003,0.0,0.05594]
[1778623683760,50.88,80706.91,0.0,0.0003,0.0,0.05594]
[1778623684219,50.88,80706.91,0.0,0.0003,0.0,0.05594]
[1778623684910,50.88,80704.17,0.0,0.0003,0.0,0.05573]
[1778623685345,50.88,80704.36,0.0,0.0003,0.0,0.05575]
[1778623685511,50.88,80704.36,0.0,0.0003,0.0,0.05575]
[1778623686352,50.88,80703.32,0.0,0.0003,0.0,0.05567]
[1778623687489,50.88,80703.59,0.0,0.0003,0.0,0.05569]
[1778623688112,50.88,80703.59,0.0,0.0003,0.0,0.05569]
[1778623689806,50.88,80700.94,0.0,0.0003,0.0,0.05549]
[1778623690318,50.88,80700.94,0.0,0.0003,0.0,0.05549]
[1778623691772,50.88,80700.62,0.0,0.0003,0.0,0.05547]
[1778623692394,50.88,80700.44,0.0,0.0003,0.0,0.05545]
[1778623692495,50.88,80700.44,0.0,0.0003,0.0,0.05545]
[1778623693401,50.88,80699.8,0.0,0.0003,0.0,0.0554]
[1778623698437,50.88,80705.45,0.0,0.0003,0.0,0.05583]
[1778623700151,50.88,80705.25,0.0,0.0003,0.0,0.05582]
[1778623700451,50.88,80705.17,0.0,0.0003,0.0,0.05581]
[1778623701415,50.88,80705.17,0.0,0.0003,0.0,0.05581]
[1778623701458,50.88,80705.33,0.0,0.0003,0.0,0.05582]
[1778623707784,50.88,80704.65,0.0,0.0003,0.0,0.05577]
[1778623708196,50.88,80704.65,0.0,0.0003,0.0,0.05577]
[1778623712863,50.88,80699.13,0.0,0.0003,0.0,0.05518]
[1778623713325,50.88,80699.13,0.0,0.0003,0.0,0.05518]
[1778623719013,50.88,80697.86,0.0,0.0003,0.0,0.05508]
[1778623719112,50.88,80697.68,0.0,0.0003,0.0,0.05507]
[1778623720115,50.88,80697.68,0.0,0.0003,0.0,0.05507]
[1778623720213,50.88,80697.68,0.0,0.0003,0.0,0.05507]
[1778623720790,50.88,80697.68,0.0,0.0003,0.0,0.05507]
[1778623721249,50.88,80697.68,0.0,0.0003,0.0,0.05507]
[1778623724457,50.88,80697.53,0.0,0.0003,0.0,0.05506]
[1778623724717,50.88,80697.5,0.0,0.0003,0.0,0.05506]
[1778623725876,50.88,80697.16,0.0,0.0003,0.0,0.05503]
[1778623726316,50.88,80697.16,0.0,0.0003,0.0,0.05503]
[1778623727725,50.88,80688.13,0.0,0.00029,0.0,0.05436]
[1778623728281,50.88,80688.13,0.0,0.00029,0.0,0.05436]
[1778623731623,50.88,80687.17,0.0,0.00029,0.0,0.05429]
[1778623732189,50.88,80687.17,0.0,0.00029,0.0,0.05429]
[1778623737133,50.88,80684.6,0.0,0.00029,0.0,0.0541]
[1778623737164,50.88,80683.17,0.0,0.00029,0.0,0.05399]
[1778623738347,50.88,80683.17,0.0,0.00029,0.0,0.05399]
[1778623738350,50.88,80683.02,0.0,0.00029,0.0,0.05398]
[1778623743756,50.88,80681.45,0.0,0.00029,0.0,0.05387]
[1778623744896,50.88,80681.45,0.0,0.00029,0.0,0.05387]
[1778623744902,50.88,80681.3,0.0,0.00029,0.0,0.05386]
[1778623745544,50.88,80681.3,0.0,0.00029,0.0,0.05386]
[1778623746034,50.88,80681.3,0.0,0.00029,0.0,0.05386]
[1778623746697,50.88,80681.54,0.0,0.00029,0.0,0.05388]
[1778623746777,50.88,80681.44,0.0,0.00029,0.0,0.05387]
[1778623749194,50.88,80681.36,0.0,0.00029,0.0,0.05386]
[1778623749292,50.88,80681.0,0.0,0.00029,0.0,0.05384]
[1778623750262,50.88,80681.0,0.0,0.00029,0.0,0.05384]
[1778623750344,50.88,80681.16,0.0,0.00029,0.0,0.05385]
[1778623752192,50.88,80681.07,0.0,0.00029,0.0,0.05384]
[1778623752291,50.88,80681.1,0.0,0.00029,0.0,0.05384]
[1778623754741,50.88,80681.1,0.0,0.00029,0.0,0.05384]
[1778623754833,50.88,80680.9,0.0,0.00029,0.0,0.05383]
[1778623759868,50.88,80679.89,0.0,0.00029,0.0,0.05375]
[1778623760643,50.88,80679.89,0.0,0.00029,0.0,0.05375]
[1778623761081,50.88,80679.89,0.0,0.00029,0.0,0.05375]
[1778623763127,50.88,80680.02,0.0,0.00029,0.0,0.05376]
[1778623763149,50.88,80680.02,0.0,0.00029,0.0,0.05376]
[1778623769852,50.88,80692.49,0.0,0.0003,0.0,0.05468]
[1778623770225,50.88,80692.49,0.0,0.0003,0.0,0.05468]
[1778623771742,50.88,80692.13,0.0,0.0003,0.0,0.05466]
[1778623772096,50.88,80692.13,0.0,0.0003,0.0,0.05466]
[1778623773636,50.88,80688.42,0.0,0.00029,0.0,0.05421]
[1778623774336,50.88,80688.42,0.0,0.00029,0.0,0.05421]
[1778623774757,50.88,80684.96,0.0,0.00029,0.0,0.05395]
[1778623775411,50.88,80684.96,0.0,0.00029,0.0,0.05395]
[1778623779002,50.88,80676.27,0.0,0.00029,0.0,0.05332]
[1778623779104,50.88,80676.26,0.0,0.00029,0.0,0.05332]
[1778623779646,50.88,80676.26,0.0,0.00029,0.0,0.05332]
[1778623780008,50.88,80675.92,0.0,0.00029,0.0,0.05329]
[1778623781179,50.88,80675.92,0.0,0.00029,0.0,0.05329]
[1778623781248,50.88,80674.19,0.0,0.00029,0.0,0.05317]
[1778623781819,50.88,80674.19,0.0,0.00029,0.0,0.05317]
[1778623782367,50.88,80674.19,0.0,0.00029,0.0,0.05317]
[1778623785840,50.88,80674.45,0.0,0.00029,0.0,0.05319]
[1778623785940,50.88,80674.45,0.0,0.00029,0.0,0.05319]
[1778623787032,50.88,80674.45,0.0,0.00029,0.0,0.05319]
[1778623787258,50.88,80674.45,0.0,0.00029,0.0,0.05319]
[1778623795204,50.88,80670.05,0.0,0.00029,0.0,0.05287]
[1778623795303,50.88,80670.18,0.0,0.00029,0.0,0.05288]
[1778623795829,50.88,80670.18,0.0,0.00029,0.0,0.05288]
[1778623796120,50.88,80670.39,0.0,0.00029,0.0,0.05289]
[1778623798057,50.88,80670.17,0.0,0.00029,0.0,0.05288]
[1778623798134,50.88,80670.84,0.0,0.00029,0.0,0.05293]
[1778623799499,50.88,80670.84,0.0,0.00029,0.0,0.05293]
[1778623799527,50.88,80670.49,0.0,0.00029,0.0,0.0529]
[1778623801236,50.88,80670.53,0.0,0.00029,0.0,0.0529]
[1778623801268,50.88,80671.99,0.0,0.00029,0.0,0.05301]
[1778623801586,50.88,80671.99,0.0,0.00029,0.0,0.05301]
[1778623802162,50.88,80677.53,0.0,0.00029,0.0,0.05341]
[1778623803208,50.88,80677.53,0.0,0.00029,0.0,0.05341]
[1778623803308,50.88,80680.04,0.0,0.00029,0.0,0.05359]
[1778623804802,50.88,80679.67,0.0,0.00029,0.0,0.05357]
[1778623805183,50.88,80679.17,0.0,0.00029,0.0,0.05353]
[1778623806686,50.88,80678.69,0.0,0.00029,0.0,0.0535]
[1778623807257,50.88,80678.69,0.0,0.00029,0.0,0.0535]
[1778623809658,50.88,80672.07,0.0,0.00029,0.0,0.05302]
[1778623810170,50.88,80672.07,0.0,0.00029,0.0,0.05302]
[1778623810826,50.88,80671.2,0.0,0.00029,0.0,0.05295]
[1778623811226,50.88,80671.07,0.0,0.00029,0.0,0.05294]
[1778623814253,50.88,80656.46,0.0,0.00028,0.0,0.0519]
[1778623819011,50.88,80653.39,0.0,0.00028,0.0,0.05168]
[1778623819112,50.88,80653.39,0.0,0.00028,0.0,0.05168]
[1778623819762,50.88,80653.39,0.0,0.00028,0.0,0.05168]
[1778623820429,50.88,80653.39,0.0,0.00028,0.0,0.05168]
[1778623820963,50.88,80653.39,0.0,0.00028,0.0,0.05168]
[1778623821308,50.88,80652.52,0.0,0.00028,0.0,0.05162]
[1778623822276,50.88,80652.52,0.0,0.00028,0.0,0.05162]
[1778623822315,50.88,80652.36,0.0,0.00028,0.0,0.05161]
[1778623823019,50.88,80652.36,0.0,0.00028,0.0,0.05161]
[1778623823113,50.88,80652.36,0.0,0.00028,0.0,0.05161]
[1778623824836,50.88,80651.82,0.0,0.00028,0.0,0.05157]
[1778623825356,50.88,80651.82,0.0,0.00028,0.0,0.05157]
[1778623825916,50.88,80651.74,0.0,0.00028,0.0,0.05157]
[1778623826343,50.88,80651.48,0.0,0.00028,0.0,0.05155]
[1778623826603,50.88,80651.48,0.0,0.00028,0.0,0.05155]
[1778623826703,50.88,80651.48,0.0,0.00028,0.0,0.05155]
[1778623832385,50.88,80645.2,0.0,0.00027,0.0,0.05094]
[1778623832979,50.88,80645.2,0.0,0.00027,0.0,0.05094]
[1778623833392,50.88,80645.53,0.0,0.00027,0.0,0.05097]
[1778623833631,50.88,80645.53,0.0,0.00027,0.0,0.05097]
[1778623834152,50.88,80645.53,0.0,0.00027,0.0,0.05097]
[1778623834192,50.88,80645.53,0.0,0.00027,0.0,0.05097]
[1778623834399,50.88,80644.64,0.0,0.00027,0.0,0.0509]
[1778623835428,50.88,80644.64,0.0,0.00027,0.0,0.0509]
[1778623835528,50.88,80643.56,0.0,0.00027,0.0,0.05083]
[1778623836024,50.88,80643.56,0.0,0.00027,0.0,0.05083]
[1778623836413,50.88,80642.25,0.0,0.00027,0.0,0.05074]
[1778623837290,50.88,80642.25,0.0,0.00027,0.0,0.05074]
[1778623837420,50.88,80642.29,0.0,0.00027,0.0,0.05074]
[1778623837980,50.88,80642.29,0.0,0.00027,0.0,0.05074]
[1778623838427,50.88,80642.32,0.0,0.00027,0.0,0.05074]
[1778623839247,50.88,80642.32,0.0,0.00027,0.0,0.05074]
[1778623839269,50.88,80642.32,0.0,0.00027,0.0,0.05074]
[1778623839806,50.88,80642.32,0.0,0.00027,0.0,0.05074]
[1778623839906,50.88,80642.32,0.0,0.00027,0.0,0.05074]
[1778623842494,50.88,80642.32,0.0,0.00027,0.0,0.05074]
[1778623842594,50.88,80642.32,0.0,0.00027,0.0,0.05074]
[1778623845668,50.88,80641.89,0.0,0.00027,0.0,0.05071]
[1778623845765,50.88,80641.89,0.0,0.00027,0.0,0.05071]
[1778623851518,50.88,80648.82,0.0,0.00028,0.0,0.05119]
[1778623854043,50.88,80655.51,0.0,0.00028,0.0,0.05167]
[1778623854094,50.88,80655.51,0.0,0.00028,0.0,0.05167]
[1778623854707,50.88,80657.67,0.0,0.00028,0.0,0.05182]
[1778623855061,50.88,80657.67,0.0,0.00028,0.0,0.05182]
[1778623855174,50.88,80657.67,0.0,0.00028,0.0,0.05182]
[1778623855876,50.88,80662.3,0.0,0.00028,0.0,0.05215]
[1778623856553,50.88,80661.35,0.0,0.00028,0.0,0.05208]
[1778623856710,50.88,80661.35,0.0,0.00028,0.0,0.05208]
[1778623857234,50.88,80661.35,0.0,0.00028,0.0,0.05208]
[1778623857823,50.88,80661.82,0.0,0.00028,0.0,0.05211]
[1778623858567,50.88,80662.27,0.0,0.00028,0.0,0.05214]
[1778623860229,50.88,80661.64,0.0,0.00028,0.0,0.0521]
[1778623860581,50.88,80664.11,0.0,0.00028,0.0,0.05228]
[1778623860803,50.88,80664.11,0.0,0.00028,0.0,0.05228]
[1778623860810,50.88,80664.11,0.0,0.00028,0.0,0.05228]
[1778623861245,50.88,80664.11,0.0,0.00028,0.0,0.05228]
[1778623861588,50.88,80665.15,0.0,0.00028,0.0,0.05235]
[1778623861811,50.88,80665.15,0.0,0.00028,0.0,0.05235]
[1778623862595,50.88,80666.16,0.0,0.00028,0.0,0.05242]
[1778623862927,50.88,80666.16,0.0,0.00028,0.0,0.05242]
[1778623864609,50.88,80665.38,0.0,0.00028,0.0,0.05237]
[1778623865158,50.88,80665.38,0.0,0.00028,0.0,0.05237]
[1778623865616,50.88,80665.8,0.0,0.00028,0.0,0.0524]
[1778623866481,50.88,80665.8,0.0,0.00028,0.0,0.0524]
[1778623866623,50.88,80666.55,0.0,0.00028,0.0,0.05245]
[1778623867275,50.88,80666.55,0.0,0.00028,0.0,0.05245]
[1778623867631,50.88,80666.79,0.0,0.00028,0.0,0.05247]
[1778623867847,50.88,80666.79,0.0,0.00028,0.0,0.05247]
[1778623868637,50.88,80668.27,0.0,0.00028,0.0,0.05257]
[1778623869008,50.88,80668.27,0.0,0.00028,0.0,0.05257]
[1778623869689,50.88,80668.27,0.0,0.00028,0.0,0.05257]
[1778623875686,50.88,80669.74,0.0,0.00028,0.0,0.05268]
[1778623877218,50.88,80669.74,0.0,0.00028,0.0,0.05268]
[1778623877313,50.88,80669.71,0.0,0.00028,0.0,0.05268]
[1778623877990,50.88,80669.71,0.0,0.00028,0.0,0.05268]
[1778623878090,50.88,80659.16,0.0,0.00028,0.0,0.05192]
[1778623881270,50.88,80656.96,0.0,0.00028,0.0,0.05177]
[1778623881308,50.88,80656.98,0.0,0.00028,0.0,0.05177]
[1778623881900,50.88,80656.98,0.0,0.00028,0.0,0.05177]
[1778623881920,50.88,80656.98,0.0,0.00028,0.0,0.05177]
[1778623882874,50.88,80656.98,0.0,0.00028,0.0,0.05177]
[1778623882884,50.88,80656.98,0.0,0.00028,0.0,0.05177]
[1778623884034,50.88,80656.93,0.0,0.00028,0.0,0.05177]
[1778623884063,50.88,80653.11,0.0,0.00028,0.0,0.0515]
[1778623886052,50.88,80650.51,0.0,0.00028,0.0,0.05131]
[1778623886098,50.88,80649.54,0.0,0.00028,0.0,0.05125]
[1778623889788,50.88,80649.74,0.0,0.00028,0.0,0.05126]
[1778623890420,50.88,80649.74,0.0,0.00028,0.0,0.05126]
[1778623891765,50.88,80649.97,0.0,0.00028,0.0,0.05128]
[1778623892218,50.88,80649.97,0.0,0.00028,0.0,0.05128]
[1778623893440,50.88,80649.66,0.0,0.00027,0.0,0.05109]
[1778623893540,50.88,80649.66,0.0,0.00027,0.0,0.05109]
[1778623894022,50.88,80649.66,0.0,0.00027,0.0,0.05109]
[1778623894597,50.88,80649.66,0.0,0.00027,0.0,0.05109]
[1778623895737,50.88,80649.15,0.0,0.00027,0.0,0.05105]
[1778623895837,50.88,80649.15,0.0,0.00027,0.0,0.05105]
[1778623897107,50.88,80649.15,0.0,0.00027,0.0,0.05105]
[1778623897816,50.88,80649.15,0.0,0.00027,0.0,0.05105]
[1778623899533,50.88,80649.15,0.0,0.00027,0.0,0.05105]
[1778623899599,50.88,80649.11,0.0,0.00027,0.0,0.05105]
[1778623900032,50.88,80649.11,0.0,0.00027,0.0,0.05105]
[1778623900862,50.88,80645.8,0.0,0.00027,0.0,0.05082]
[1778623906100,50.88,80639.96,0.0,0.00027,0.0,0.05042]
[1778623906170,50.88,80639.52,0.0,0.00027,0.0,0.05039]
[1778623906725,50.88,80639.52,0.0,0.00027,0.0,0.05039]
[1778623907239,50.88,80639.52,0.0,0.00027,0.0,0.05039]
[1778623908090,50.88,80638.19,0.0,0.00027,0.0,0.05029]
[1778623908177,50.88,80640.19,0.0,0.00027,0.0,0.05043]
[1778623911093,50.88,80640.55,0.0,0.00027,0.0,0.05046]
[1778623911648,50.88,80640.55,0.0,0.00027,0.0,0.05046]
[1778623911153,50.88,80640.59,0.0,0.00027,0.0,0.05046]
[1778623911939,50.88,80640.64,0.0,0.00027,0.0,0.05046]
[1778623916589,50.88,80644.8,0.0,0.00027,0.0,0.05075]
[1778623916689,50.88,80644.46,0.0,0.00027,0.0,0.05073]
[1778623922010,50.88,80653.37,0.0,0.00028,0.0,0.05135]
[1778623923447,50.88,80653.37,0.0,0.00028,0.0,0.05135]
[1778623923514,50.88,80653.48,0.0,0.00028,0.0,0.05136]
[1778623925414,50.88,80653.52,0.0,0.00028,0.0,0.05136]
[1778623925514,50.88,80654.04,0.0,0.00028,0.0,0.0514]
[1778623925972,50.88,80654.04,0.0,0.00028,0.0,0.0514]
[1778623926038,50.88,80653.9,0.0,0.00028,0.0,0.05139]
[1778623931073,50.88,80655.45,0.0,0.00028,0.0,0.0515]
[1778623935834,50.88,80655.66,0.0,0.00028,0.0,0.05151]
[1778623936333,50.88,80655.66,0.0,0.00028,0.0,0.05151]
[1778623940568,50.88,80656.46,0.0,0.00028,0.0,0.05157]
[1778623940638,50.88,80656.46,0.0,0.00028,0.0,0.05157]
[1778623941199,50.88,80656.46,0.0,0.00028,0.0,0.05157]
[1778623941297,50.88,80656.48,0.0,0.00028,0.0,0.05157]
[1778623949015,50.88,80656.98,0.0,0.00028,0.0,0.0516]
[1778623949200,50.88,80653.29,0.0,0.00028,0.0,0.05134]
[1778623949864,50.88,80653.29,0.0,0.00028,0.0,0.05134]
[1778623950277,50.88,80653.29,0.0,0.00028,0.0,0.05134]
[1778623950872,50.88,80653.08,0.0,0.00028,0.0,0.05133]
[1778623951030,50.88,80653.08,0.0,0.00028,0.0,0.05133]
[1778623951574,50.88,80653.08,0.0,0.00028,0.0,0.05133]
[1778623951616,50.88,80648.81,0.0,0.00027,0.0,0.05087]
[1778623952188,50.88,80648.81,0.0,0.00027,0.0,0.05087]
[1778623952221,50.88,80645.42,0.0,0.00027,0.0,0.05063]
[1778623952813,50.88,80645.42,0.0,0.00027,0.0,0.05063]
[1778623953343,50.88,80645.42,0.0,0.00027,0.0,0.05063]
[1778623954044,50.88,80645.36,0.0,0.00027,0.0,0.05063]
[1778623954235,50.88,80645.22,0.0,0.00027,0.0,0.05062]
[1778623959267,50.88,80649.88,0.0,0.00027,0.0,0.05094]
[1778623959315,50.88,80649.88,0.0,0.00027,0.0,0.05094]
[1778623960316,50.88,80652.88,0.0,0.00028,0.0,0.05115]
[1778623960415,50.88,80653.76,0.0,0.00028,0.0,0.05121]
[1778623960975,50.88,80653.76,0.0,0.00028,0.0,0.05121]
[1778623961285,50.88,80654.6,0.0,0.00028,0.0,0.05127]
[1778623970348,50.88,80654.0,0.0,0.00028,0.0,0.05123]
[1778623971126,50.88,80654.0,0.0,0.00028,0.0,0.05123]
[1778623971355,50.88,80652.14,0.0,0.00028,0.0,0.0511]
[1778623972153,50.88,80652.14,0.0,0.00028,0.0,0.0511]
[1778623972362,50.88,80652.12,0.0,0.00028,0.0,0.0511]
[1778623973434,50.88,80652.12,0.0,0.00028,0.0,0.0511]
[1778623973447,50.88,80652.12,0.0,0.00028,0.0,0.0511]
[1778623977059,50.88,80647.37,0.0,0.00027,0.0,0.05077]
[1778623977397,50.88,80647.36,0.0,0.00027,0.0,0.05077]
[1778623978071,50.88,80647.36,0.0,0.00027,0.0,0.05077]
[1778623978404,50.88,80647.75,0.0,0.00027,0.0,0.05079]
[1778623980475,50.88,80647.06,0.0,0.00027,0.0,0.05074]
[1778623980501,50.88,80646.59,0.0,0.00027,0.0,0.05071]
[1778623981113,50.88,80646.59,0.0,0.00027,0.0,0.05071]
[1778623981742,50.88,80646.59,0.0,0.00027,0.0,0.05071]
[1778623981425,50.88,80646.48,0.0,0.00027,0.0,0.0507]
[1778623982460,50.88,80646.48,0.0,0.00027,0.0,0.0507]
[1778623985203,50.88,80648.66,0.0,0.00027,0.0,0.05086]
[1778623985454,50.88,80648.7,0.0,0.00027,0.0,0.05086]
[1778623985904,50.88,80648.7,0.0,0.00027,0.0,0.05086]
[1778623986461,50.88,80648.68,0.0,0.00027,0.0,0.05086]
[1778623989784,50.88,80648.98,0.0,0.00027,0.0,0.05088]
[1778623990489,50.88,80649.01,0.0,0.00027,0.0,0.05088]
[1778623991722,50.88,80649.01,0.0,0.00027,0.0,0.05088]
[1778623991732,50.88,80648.97,0.0,0.00027,0.0,0.05088]
[1778623996619,50.88,80649.08,0.0,0.00027,0.0,0.05088]
[1778623996719,50.88,80649.0,0.0,0.00027,0.0,0.05088]
[1778623997200,50.88,80649.0,0.0,0.00027,0.0,0.05088]
[1778624000615,50.88,80649.0,0.0,0.00027,0.0,0.05088]
[1778624001776,50.88,80649.0,0.0,0.00027,0.0,0.05088]
[1778624001873,50.88,80649.0,0.0,0.00027,0.0,0.05088]
[1778624003449,50.88,80649.0,0.0,0.00027,0.0,0.05088]
[1778624003580,50.88,80651.23,0.0,0.00027,0.0,0.05103]
[1778624004035,50.88,80651.23,0.0,0.00027,0.0,0.05103]
[1778624004587,50.88,80651.5,0.0,0.00027,0.0,0.05105]
[1778624009622,50.88,80651.67,0.0,0.00027,0.0,0.05107]
[1778624011347,50.88,80651.67,0.0,0.00027,0.0,0.05107]
[1778624011636,50.88,80651.7,0.0,0.00027,0.0,0.0509]
[1778624012002,50.88,80651.7,0.0,0.00027,0.0,0.0509]
[1778624013650,50.88,80651.77,0.0,0.00027,0.0,0.05091]
[1778624017821,50.88,80651.77,0.0,0.00027,0.0,0.05091]
[1778624018242,50.88,80651.77,0.0,0.00027,0.0,0.05091]
[1778624018453,50.88,80651.77,0.0,0.00027,0.0,0.05091]
[1778624018685,50.88,80651.85,0.0,0.00027,0.0,0.05091]
[1778624018908,50.88,80651.85,0.0,0.00027,0.0,0.05091]
[1778624019970,50.88,80651.85,0.0,0.00027,0.0,0.05091]
[1778624020740,50.88,80651.85,0.0,0.00027,0.0,0.05091]
[1778624021706,50.88,80652.13,0.0,0.00027,0.0,0.05093]
[1778624024441,50.88,80647.13,0.0,0.00027,0.0,0.05059]
[1778624024456,50.88,80647.13,0.0,0.00027,0.0,0.05059]
[1778624024569,50.88,80647.13,0.0,0.00027,0.0,0.05059]
[1778624024794,50.88,80647.13,0.0,0.00027,0.0,0.05059]
[1778624024727,50.88,80646.41,0.0,0.00027,0.0,0.05054]
[1778624025734,50.88,80645.26,0.0,0.00027,0.0,0.05046]
[1778624026335,50.88,80645.26,0.0,0.00027,0.0,0.05046]
[1778624026741,50.88,80643.84,0.0,0.00027,0.0,0.05036]
[1778624026857,50.88,80643.84,0.0,0.00027,0.0,0.05036]
[1778624027644,50.88,80643.84,0.0,0.00027,0.0,0.05036]
[1778624028140,50.88,80641.82,0.0,0.00027,0.0,0.05022]
[1778624028758,50.88,80641.82,0.0,0.00027,0.0,0.05022]
[1778624028755,50.88,80640.97,0.0,0.00027,0.0,0.05016]
[1778624029326,50.88,80640.97,0.0,0.00027,0.0,0.05016]
[1778624032341,50.88,80640.14,0.0,0.00027,0.0,0.0501]
[1778624032752,50.88,80640.14,0.0,0.00027,0.0,0.0501]
[1778624035162,50.88,80639.33,0.0,0.00027,0.0,0.05005]
[1778624035789,50.88,80639.33,0.0,0.00027,0.0,0.05005]
[1778624037540,50.88,80639.33,0.0,0.00027,0.0,0.05005]
[1778624037640,50.88,80639.33,0.0,0.00027,0.0,0.05005]
[1778624038020,50.88,80639.33,0.0,0.00027,0.0,0.05005]
[1778624038094,50.88,80639.34,0.0,0.00027,0.0,0.05005]
[1778624039795,50.88,80639.34,0.0,0.00027,0.0,0.05005]
[1778624039832,50.88,80638.08,0.0,0.00027,0.0,0.04996]
[1778624040918,50.88,80638.08,0.0,0.00027,0.0,0.04996]
[1778624040966,50.88,80634.84,0.0,0.00027,0.0,0.04974]
[1778624042612,50.88,80634.84,0.0,0.00027,0.0,0.04974]
[1778624042629,50.88,80634.84,0.0,0.00027,0.0,0.04974]
[1778624045267,50.88,80634.28,0.0,0.00027,0.0,0.0497]
[1778624045367,50.88,80633.86,0.0,0.00027,0.0,0.04967]
[1778624045968,50.88,80633.86,0.0,0.00027,0.0,0.04967]
[1778624046036,50.88,80632.29,0.0,0.00027,0.0,0.04957]
[1778624049303,50.88,80632.23,0.0,0.00027,0.0,0.04956]
[1778624049404,50.88,80632.23,0.0,0.00027,0.0,0.04956]
[1778624050017,50.88,80632.23,0.0,0.00027,0.0,0.04956]
[1778624050062,50.88,80632.23,0.0,0.00027,0.0,0.04956]
[1778624054585,50.88,80634.08,0.0,0.00027,0.0,0.04969]
[1778624054660,50.88,80633.75,0.0,0.00027,0.0,0.04967]
[1778624055193,50.88,80633.75,0.0,0.00027,0.0,0.04967]
[1778624055294,50.88,80634.28,0.0,0.00027,0.0,0.0497]
[1778624060161,50.88,80632.78,0.0,0.00027,0.0,0.0496]
[1778624060584,50.88,80632.78,0.0,0.00027,0.0,0.0496]
[1778624062296,50.88,80633.17,0.0,0.00027,0.0,0.04963]
[1778624062396,50.88,80633.43,0.0,0.00027,0.0,0.04964]
[1778624062869,50.88,80633.43,0.0,0.00027,0.0,0.04964]
[1778624063290,50.88,80633.43,0.0,0.00027,0.0,0.04964]
[1778624063754,50.88,80633.43,0.0,0.00027,0.0,0.04964]
[1778624064001,50.88,80634.12,0.0,0.00027,0.0,0.04969]
[1778624069036,50.88,80634.73,0.0,0.00027,0.0,0.04973]
[1778624070562,50.88,80634.73,0.0,0.00027,0.0,0.04973]
[1778624070661,50.88,80634.9,0.0,0.00027,0.0,0.04974]
[1778624071106,50.88,80634.9,0.0,0.00027,0.0,0.04974]
[1778624071816,50.88,80634.9,0.0,0.00027,0.0,0.04974]
[1778624071114,50.88,80634.85,0.0,0.00027,0.0,0.04958]
[1778624072665,50.88,80634.85,0.0,0.00027,0.0,0.04958]
[1778624076780,50.88,80623.54,0.0,0.00026,0.0,0.04882]
[1778624077561,50.88,80614.3,0.0,0.00026,0.0,0.0482]
[1778624079267,50.88,80612.79,0.0,0.00026,0.0,0.0481]
[1778624079367,50.88,80612.91,0.0,0.00026,0.0,0.04811]
[1778624079931,50.88,80612.91,0.0,0.00026,0.0,0.04811]
[1778624080113,50.88,80612.62,0.0,0.00026,0.0,0.04809]
[1778624081131,50.88,80612.62,0.0,0.00026,0.0,0.04809]
[1778624081516,50.88,80612.62,0.0,0.00026,0.0,0.04809]
[1778624088852,50.88,80608.45,0.0,0.00026,0.0,0.04781]
[1778624089146,50.88,80608.6,0.0,0.00026,0.0,0.04782]
[1778624092140,50.88,80612.53,0.0,0.00026,0.0,0.04808]
[1778624092197,50.88,80615.27,0.0,0.00026,0.0,0.04826]
[1778624092931,50.88,80615.27,0.0,0.00026,0.0,0.04826]
[1778624093204,50.88,80617.05,0.0,0.00026,0.0,0.04838]
[1778624093991,50.88,80617.05,0.0,0.00026,0.0,0.04838]
[1778624094212,50.88,80617.18,0.0,0.00026,0.0,0.04839]
[1778624095920,50.88,80616.98,0.0,0.00026,0.0,0.04838]
[1778624096021,50.88,80616.98,0.0,0.00026,0.0,0.04838]
[1778624098743,50.88,80618.2,0.0,0.00026,0.0,0.04846]
[1778624098843,50.88,80617.12,0.0,0.00026,0.0,0.04839]
[1778624099268,50.88,80617.12,0.0,0.00026,0.0,0.04839]
[1778624102268,50.88,80616.76,0.0,0.00026,0.0,0.04836]
[1778624104666,50.88,80617.3,0.0,0.00026,0.0,0.0484]
[1778624104809,50.88,80617.3,0.0,0.00026,0.0,0.0484]
[1778624104827,50.88,80617.3,0.0,0.00026,0.0,0.0484]
[1778624104847,50.88,80617.3,0.0,0.00026,0.0,0.0484]
[1778624105096,50.88,80617.3,0.0,0.00026,0.0,0.0484]
[1778624105647,50.88,80617.3,0.0,0.00026,0.0,0.0484]
[1778624106742,50.88,80613.45,0.0,0.00026,0.0,0.04814]
[1778624106842,50.88,80607.35,0.0,0.00026,0.0,0.04774]
[1778624107218,50.88,80607.35,0.0,0.00026,0.0,0.04774]
[1778624107304,50.88,80606.99,0.0,0.00026,0.0,0.04772]
[1778624110455,50.88,80606.62,0.0,0.00026,0.0,0.04769]
[1778624110555,50.88,80606.82,0.0,0.00026,0.0,0.04771]
[1778624111005,50.88,80606.82,0.0,0.00026,0.0,0.04771]
[1778624111699,50.88,80606.82,0.0,0.00026,0.0,0.04771]
[1778624111994,50.88,80607.2,0.0,0.00026,0.0,0.04773]
[1778624112339,50.88,80606.77,0.0,0.00026,0.0,0.0477]
[1778624115611,50.88,80606.56,0.0,0.00026,0.0,0.04769]
[1778624115705,50.88,80606.56,0.0,0.00026,0.0,0.04769]
[1778624117497,50.88,80613.77,0.0,0.00026,0.0,0.04816]
[1778624117597,50.88,80614.53,0.0,0.00026,0.0,0.04822]
[1778624118186,50.88,80614.53,0.0,0.00026,0.0,0.04822]
[1778624118381,50.88,80614.66,0.0,0.00026,0.0,0.04822]
[1778624124098,50.88,80614.85,0.0,0.00026,0.0,0.04824]
[1778624124738,50.88,80614.85,0.0,0.00026,0.0,0.04824]
[1778624126841,50.88,80614.67,0.0,0.00026,0.0,0.04822]
[1778624127445,50.88,80614.57,0.0,0.00026,0.0,0.04822]
[1778624128179,50.88,80614.57,0.0,0.00026,0.0,0.04822]
[1778624128452,50.88,80614.64,0.0,0.00026,0.0,0.04822]
[1778624130307,50.88,80612.07,0.0,0.00026,0.0,0.04805]
[1778624130853,50.88,80612.07,0.0,0.00026,0.0,0.04805]
[1778624130466,50.88,80610.51,0.0,0.00026,0.0,0.04795]
[1778624131473,50.88,80610.33,0.0,0.00026,0.0,0.04778]
[1778624134754,50.88,80610.1,0.0,0.00026,0.0,0.04777]
[1778624134836,50.88,80610.1,0.0,0.00026,0.0,0.04777]
[1778624135224,50.88,80610.1,0.0,0.00026,0.0,0.04777]
[1778624135501,50.88,80609.5,0.0,0.00026,0.0,0.04773]
[1778624136545,50.88,80609.5,0.0,0.00026,0.0,0.04773]
[1778624136636,50.88,80609.59,0.0,0.00026,0.0,0.04773]
[1778624137261,50.88,80609.59,0.0,0.00026,0.0,0.04773]
[1778624137515,50.88,80609.54,0.0,0.00026,0.0,0.04773]
[1778624139257,50.88,80608.95,0.0,0.00026,0.0,0.04769]
[1778624139914,50.88,80608.95,0.0,0.00026,0.0,0.04769]
[1778624139529,50.88,80607.72,0.0,0.00026,0.0,0.04761]
[1778624140463,50.88,80607.72,0.0,0.00026,0.0,0.04761]
[1778624141077,50.88,80606.71,0.0,0.00025,0.0,0.04754]
[1778624141115,50.88,80606.71,0.0,0.00025,0.0,0.04754]
[1778624144633,50.88,80606.71,0.0,0.00025,0.0,0.04754]
[1778624144732,50.88,80606.68,0.0,0.00025,0.0,0.04754]
[1778624145242,50.88,80606.68,0.0,0.00025,0.0,0.04754]
[1778624145571,50.88,80606.72,0.0,0.00025,0.0,0.04754]
[1778624147065,50.88,80606.22,0.0,0.00025,0.0,0.04751]
[1778624147752,50.88,80606.22,0.0,0.00025,0.0,0.04751]
[1778624150037,50.88,80606.26,0.0,0.00025,0.0,0.04751]
[1778624150656,50.88,80606.26,0.0,0.00025,0.0,0.04751]
[1778624153805,50.88,80605.72,0.0,0.00025,0.0,0.04748]
[1778624153905,50.88,80605.48,0.0,0.00025,0.0,0.04746]
[1778624154493,50.88,80605.48,0.0,0.00025,0.0,0.04746]
[1778624155641,50.88,80605.52,0.0,0.00025,0.0,0.04747]
[1778624158194,50.88,80605.58,0.0,0.00025,0.0,0.04747]
[1778624158662,50.88,80605.61,0.0,0.00025,0.0,0.04747]
[1778624158962,50.88,80605.61,0.0,0.00025,0.0,0.04747]
[1778624159062,50.88,80605.61,0.0,0.00025,0.0,0.04747]
[1778624161844,50.88,80605.61,0.0,0.00025,0.0,0.04747]
[1778624162454,50.88,80605.61,0.0,0.00025,0.0,0.04747]
[1778624165695,50.88,80605.41,0.0,0.00025,0.0,0.04746]
[1778624165711,50.88,80607.65,0.0,0.00026,0.0,0.04761]
[1778624166073,50.88,80607.65,0.0,0.00026,0.0,0.04761]
[1778624166756,50.88,80607.65,0.0,0.00026,0.0,0.04761]
[1778624166878,50.88,80607.65,0.0,0.00026,0.0,0.04761]
[1778624167725,50.88,80609.72,0.0,0.00026,0.0,0.04774]
[1778624168317,50.88,80609.72,0.0,0.00026,0.0,0.04774]
[1778624168427,50.88,80609.72,0.0,0.00026,0.0,0.04774]
[1778624169018,50.88,80611.33,0.0,0.00026,0.0,0.04785]
[1778624169703,50.88,80611.33,0.0,0.00026,0.0,0.04785]
[1778624171268,50.88,80617.69,0.0,0.00026,0.0,0.04827]
[1778624171807,50.88,80617.69,0.0,0.00026,0.0,0.04827]
[1778624172297,50.88,80620.21,0.0,0.00026,0.0,0.04844]
[1778624172760,50.88,80620.32,0.0,0.00026,0.0,0.04844]
[1778624174596,50.88,80621.09,0.0,0.00026,0.0,0.04849]
[1778624174774,50.88,80621.11,0.0,0.00026,0.0,0.0485]
[1778624175953,50.88,80621.25,0.0,0.00026,0.0,0.04851]
[1778624176482,50.88,80621.25,0.0,0.00026,0.0,0.04851]
[1778624179190,50.88,80621.26,0.0,0.00026,0.0,0.04851]
[1778624179790,50.88,80621.26,0.0,0.00026,0.0,0.04851]
[1778624181509,50.88,80621.28,0.0,0.00026,0.0,0.04851]
[1778624181823,50.88,80621.32,0.0,0.00026,0.0,0.04851]
[1778624182111,50.88,80621.32,0.0,0.00026,0.0,0.04851]
[1778624182830,50.88,80621.39,0.0,0.00026,0.0,0.04851]
[1778624184132,50.88,80621.54,0.0,0.00026,0.0,0.04852]
[1778624184885,50.88,80621.54,0.0,0.00026,0.0,0.04852]
[1778624184844,50.88,80621.49,0.0,0.00026,0.0,0.04852]
[1778624185304,50.88,80621.49,0.0,0.00026,0.0,0.04852]
[1778624185878,50.88,80621.49,0.0,0.00026,0.0,0.04852]
[1778624186858,50.88,80621.7,0.0,0.00026,0.0,0.04854]
[1778624188588,50.88,80618.61,0.0,0.00026,0.0,0.04833]
[1778624188872,50.88,80616.43,0.0,0.00026,0.0,0.04818]
[1778624189647,50.88,80616.43,0.0,0.00026,0.0,0.04818]
[1778624189879,50.88,80615.71,0.0,0.00026,0.0,0.04814]
[1778624194914,50.88,80617.34,0.0,0.00026,0.0,0.04809]
[1778624200265,50.88,80619.14,0.0,0.00026,0.0,0.04821]
[1778624200291,50.88,80619.14,0.0,0.00026,0.0,0.04821]
[1778624201964,50.88,80619.34,0.0,0.00026,0.0,0.04822]
[1778624202081,50.88,80619.34,0.0,0.00026,0.0,0.04822]
[1778624203978,50.88,80619.61,0.0,0.00026,0.0,0.04824]
[1778624204491,50.88,80619.61,0.0,0.00026,0.0,0.04824]
[1778624204985,50.88,80619.9,0.0,0.00026,0.0,0.04826]
[1778624206080,50.88,80619.9,0.0,0.00026,0.0,0.04826]
[1778624206749,50.88,80619.9,0.0,0.00026,0.0,0.04826]
[1778624207289,50.88,80619.86,0.0,0.00026,0.0,0.04826]
[1778624208009,50.88,80619.86,0.0,0.00026,0.0,0.04826]
[1778624212034,50.88,80617.25,0.0,0.00026,0.0,0.04808]
[1778624212702,50.88,80617.25,0.0,0.00026,0.0,0.04808]
[1778624217813,50.88,80615.77,0.0,0.00026,0.0,0.04798]
[1778624217912,50.88,80615.68,0.0,0.00026,0.0,0.04798]
[1778624218984,50.88,80615.68,0.0,0.00026,0.0,0.04798]
[1778624219003,50.88,80615.67,0.0,0.00026,0.0,0.04798]
[1778624223725,50.88,80617.1,0.0,0.00026,0.0,0.04807]
[1778624223734,50.88,80619.61,0.0,0.00026,0.0,0.04824]
[1778624224397,50.88,80619.61,0.0,0.00026,0.0,0.04824]
[1778624224497,50.88,80620.0,0.0,0.00026,0.0,0.04826]
[1778624227182,50.88,80619.78,0.0,0.00026,0.0,0.04825]
[1778624228006,50.88,80619.78,0.0,0.00026,0.0,0.04825]
[1778624227282,50.88,80619.43,0.0,0.00026,0.0,0.04823]
[1778624228147,50.88,80619.27,0.0,0.00026,0.0,0.04822]
[1778624230027,50.88,80619.27,0.0,0.00026,0.0,0.04822]
[1778624230161,50.88,80619.31,0.0,0.00026,0.0,0.04822]
[1778624231131,50.88,80619.31,0.0,0.00026,0.0,0.04822]
[1778624231169,50.88,80619.71,0.0,0.00026,0.0,0.04825]
[1778624232586,50.88,80619.71,0.0,0.00026,0.0,0.04825]
[1778624232660,50.88,80619.68,0.0,0.00026,0.0,0.04824]
[1778624234505,50.88,80619.24,0.0,0.00026,0.0,0.04821]
[1778624234605,50.88,80619.28,0.0,0.00026,0.0,0.04822]
[1778624238491,50.88,80619.28,0.0,0.00026,0.0,0.04822]
[1778624238504,50.88,80619.28,0.0,0.00026,0.0,0.04822]
[1778624239022,50.88,80619.28,0.0,0.00026,0.0,0.04822]
[1778624239226,50.88,80619.26,0.0,0.00026,0.0,0.04822]
[1778624240072,50.88,80619.26,0.0,0.00026,0.0,0.04822]
[1778624240786,50.88,80619.26,0.0,0.00026,0.0,0.04822]
[1778624241880,50.88,80619.26,0.0,0.00026,0.0,0.04822]
[1778624241980,50.88,80619.15,0.0,0.00026,0.0,0.04821]
[1778624242337,50.88,80619.15,0.0,0.00026,0.0,0.04821]
[1778624242408,50.88,80619.08,0.0,0.00026,0.0,0.0482]
[1778624245861,50.88,80619.08,0.0,0.00026,0.0,0.0482]
[1778624245935,50.88,80620.06,0.0,0.00026,0.0,0.04827]
[1778624246458,50.88,80620.06,0.0,0.00026,0.0,0.04827]
[1778624246552,50.88,80620.51,0.0,0.00026,0.0,0.0483]
[1778624247721,50.88,80620.51,0.0,0.00026,0.0,0.0483]
[1778624247812,50.88,80621.48,0.0,0.00026,0.0,0.04836]
[1778624249701,50.88,80622.63,0.0,0.00026,0.0,0.04844]
[1778624249801,50.88,80623.03,0.0,0.00026,0.0,0.04847]
[1778624251952,50.88,80623.35,0.0,0.00026,0.0,0.04849]
[1778624251997,50.88,80623.35,0.0,0.00026,0.0,0.04833]
[1778624252153,50.88,80623.35,0.0,0.00026,0.0,0.04833]
[1778624253556,50.88,80623.53,0.0,0.00026,0.0,0.04834]
[1778624253600,50.88,80624.28,0.0,0.00026,0.0,0.04839]
[1778624256891,50.88,80627.31,0.0,0.00026,0.0,0.04859]
[1778624256991,50.88,80628.63,0.0,0.00026,0.0,0.04868]
[1778624257473,50.88,80628.63,0.0,0.00026,0.0,0.04868]
[1778624257566,50.88,80626.71,0.0,0.00026,0.0,0.04855]
[1778624258709,50.88,80626.71,0.0,0.00026,0.0,0.04855]
[1778624258809,50.88,80628.49,0.0,0.00026,0.0,0.04867]
[1778624259850,50.88,80628.49,0.0,0.00026,0.0,0.04867]
[1778624259950,50.88,80628.74,0.0,0.00026,0.0,0.04869]
[1778624265408,50.88,80633.85,0.0,0.00026,0.0,0.04903]
[1778624267016,50.88,80633.85,0.0,0.00026,0.0,0.04903]
[1778624267690,50.88,80634.81,0.0,0.00026,0.0,0.0491]
[1778624268215,50.88,80635.05,0.0,0.00026,0.0,0.04911]
[1778624268930,50.88,80635.05,0.0,0.00026,0.0,0.04911]
[1778624269735,50.88,80634.98,0.0,0.00026,0.0,0.04911]
[1778624269836,50.88,80635.0,0.0,0.00026,0.0,0.04911]
[1778624270954,50.88,80635.0,0.0,0.00026,0.0,0.04911]
[1778624271031,50.88,80635.01,0.0,0.00026,0.0,0.04911]
[1778624273949,50.88,80635.01,0.0,0.00026,0.0,0.04911]
[1778624274048,50.88,80635.0,0.0,0.00026,0.0,0.04911]
[1778624274443,50.88,80635.0,0.0,0.00026,0.0,0.04911]
[1778624276746,50.88,80635.0,0.0,0.00026,0.0,0.04911]
[1778624277608,50.88,80636.36,0.0,0.00026,0.0,0.0492]
[1778624277645,50.88,80635.03,0.0,0.00026,0.0,0.04911]
[1778624280631,50.88,80634.95,0.0,0.00026,0.0,0.04911]
[1778624280731,50.88,80636.94,0.0,0.00026,0.0,0.04924]
[1778624281108,50.88,80636.94,0.0,0.00026,0.0,0.04924]
[1778624281707,50.88,80636.94,0.0,0.00026,0.0,0.04924]
[1778624282275,50.88,80636.98,0.0,0.00026,0.0,0.04924]
[1778624282527,50.88,80638.27,0.0,0.00027,0.0,0.04933]
[1778624287562,50.88,80637.87,0.0,0.00027,0.0,0.04931]
[1778624288559,50.88,80637.87,0.0,0.00027,0.0,0.04931]
[1778624288569,50.88,80638.17,0.0,0.00027,0.0,0.04933]
[1778624289576,50.88,80638.41,0.0,0.00027,0.0,0.04934]
[1778624290144,50.88,80638.41,0.0,0.00027,0.0,0.04934]
[1778624290859,50.88,80638.41,0.0,0.00027,0.0,0.04934]
[1778624291509,50.88,80639.04,0.0,0.00027,0.0,0.04938]
[1778624291969,50.88,80639.04,0.0,0.00027,0.0,0.04938]
[1778624296673,50.88,80638.89,0.0,0.00027,0.0,0.04937]
[1778624296721,50.88,80638.89,0.0,0.00027,0.0,0.04937]
[1778624297330,50.88,80638.89,0.0,0.00027,0.0,0.04937]
[1778624297632,50.88,80639.32,0.0,0.00027,0.0,0.0494]
[1778624303131,50.88,80640.47,0.0,0.00027,0.0,0.04948]
[1778624303901,50.88,80640.47,0.0,0.00027,0.0,0.04948]
[1778624305807,50.88,80640.47,0.0,0.00027,0.0,0.04948]
[1778624305907,50.88,80640.47,0.0,0.00027,0.0,0.04948]
[1778624306599,50.88,80640.47,0.0,0.00027,0.0,0.04948]
[1778624306699,50.88,80640.47,0.0,0.00027,0.0,0.04948]
[1778624313744,50.88,80641.37,0.0,0.00027,0.0,0.04938]
[1778624318779,50.88,80642.99,0.0,0.00027,0.0,0.04949]
[1778624320280,50.88,80646.8,0.0,0.00027,0.0,0.04975]
[1778624320926,50.88,80646.8,0.0,0.00027,0.0,0.04975]
[1778624322497,50.88,80655.64,0.0,0.00027,0.0,0.05036]
[1778624322807,50.88,80655.42,0.0,0.00027,0.0,0.05034]
[1778624324655,50.88,80655.52,0.0,0.00027,0.0,0.05035]
[1778624324755,50.88,80655.52,0.0,0.00027,0.0,0.05035]
[1778624329856,50.88,80661.94,0.0,0.00027,0.0,0.0508]
[1778624334351,50.88,80664.81,0.0,0.00027,0.0,0.051]
[1778624334940,50.88,80664.81,0.0,0.00027,0.0,0.051]
[1778624336778,50.88,80664.54,0.0,0.00027,0.0,0.05098]
[1778624336905,50.88,80664.68,0.0,0.00027,0.0,0.05099]
[1778624337520,50.88,80664.68,0.0,0.00027,0.0,0.05099]
[1778624337734,50.88,80664.68,0.0,0.00027,0.0,0.05099]
[1778624337954,50.88,80664.68,0.0,0.00027,0.0,0.05099]
[1778624337994,50.88,80660.47,0.0,0.00027,0.0,0.05069]
[1778624338919,50.88,80646.21,0.0,0.00027,0.0,0.04971]
[1778624339227,50.88,80646.21,0.0,0.00027,0.0,0.04971]
[1778624339926,50.88,80646.69,0.0,0.00027,0.0,0.04974]
[1778624340425,50.88,80646.69,0.0,0.00027,0.0,0.04974]
[1778624341091,50.88,80646.69,0.0,0.00027,0.0,0.04974]
[1778624340933,50.88,80646.36,0.0,0.00027,0.0,0.04972]
[1778624341762,50.88,80646.36,0.0,0.00027,0.0,0.04972]
[1778624344209,50.88,80646.36,0.0,0.00027,0.0,0.04972]
[1778624344309,50.88,80646.36,0.0,0.00027,0.0,0.04972]
[1778624345354,50.88,80646.36,0.0,0.00027,0.0,0.04972]
[1778624345450,50.88,80646.36,0.0,0.00027,0.0,0.04972]
[1778624348824,50.88,80646.32,0.0,0.00027,0.0,0.04972]
[1778624348989,50.88,80646.39,0.0,0.00027,0.0,0.04972]
[1778624349248,50.88,80646.39,0.0,0.00027,0.0,0.04972]
[1778624349996,50.88,80646.36,0.0,0.00027,0.0,0.04972]
[1778624351741,50.88,80646.33,0.0,0.00027,0.0,0.04972]
[1778624352011,50.88,80646.29,0.0,0.00027,0.0,0.04972]
[1778624352176,50.88,80646.29,0.0,0.00027,0.0,0.04972]
[1778624353017,50.88,80646.51,0.0,0.00027,0.0,0.04973]
[1778624358052,50.88,80656.13,0.0,0.00027,0.0,0.05039]
[1778624360210,50.88,80657.53,0.0,0.00027,0.0,0.05049]
[1778624360877,50.88,80657.53,0.0,0.00027,0.0,0.05049]
[1778624366328,50.88,80653.41,0.0,0.00027,0.0,0.05021]
[1778624367021,50.88,80653.41,0.0,0.00027,0.0,0.05021]
[1778624369293,50.88,80653.41,0.0,0.00027,0.0,0.05021]
[1778624369859,50.88,80653.41,0.0,0.00027,0.0,0.05021]
[1778624372959,50.88,80653.49,0.0,0.00027,0.0,0.05005]
[1778624373158,50.88,80653.69,0.0,0.00027,0.0,0.05006]
[1778624373484,50.88,80653.69,0.0,0.00027,0.0,0.05006]
[1778624374047,50.88,80653.69,0.0,0.00027,0.0,0.05006]
[1778624374680,50.88,80654.89,0.0,0.00027,0.0,0.05015]
[1778624375172,50.88,80654.75,0.0,0.00027,0.0,0.05014]
[1778624375807,50.88,80654.75,0.0,0.00027,0.0,0.05014]
[1778624376179,50.88,80656.86,0.0,0.00027,0.0,0.05028]
[1778624376220,50.88,80656.86,0.0,0.00027,0.0,0.05028]
[1778624376803,50.88,80656.86,0.0,0.00027,0.0,0.05028]
[1778624377474,50.88,80656.86,0.0,0.00027,0.0,0.05028]
[1778624377539,50.88,80657.84,0.0,0.00027,0.0,0.05035]
[1778624381794,50.88,80657.27,0.0,0.00027,0.0,0.05031]
[1778624381894,50.88,80658.08,0.0,0.00027,0.0,0.05037]
[1778624382275,50.88,80658.08,0.0,0.00027,0.0,0.05037]
[1778624382375,50.88,80659.25,0.0,0.00027,0.0,0.05045]
[1778624388263,50.88,80661.02,0.0,0.00027,0.0,0.05057]
[1778624389912,50.88,80661.02,0.0,0.00027,0.0,0.05057]
[1778624389922,50.88,80661.15,0.0,0.00027,0.0,0.05058]
[1778624391593,50.88,80661.14,0.0,0.00027,0.0,0.05058]
[1778624392187,50.88,80661.14,0.0,0.00027,0.0,0.05058]
[1778624391664,50.88,80662.24,0.0,0.00027,0.0,0.05065]
[1778624392912,50.88,80662.24,0.0,0.00027,0.0,0.05065]
[1778624395489,50.88,80668.24,0.0,0.00028,0.0,0.05107]
[1778624395995,50.88,80668.24,0.0,0.00028,0.0,0.05107]
[1778624398217,50.88,80670.37,0.0,0.00028,0.0,0.05122]
[1778624398798,50.88,80670.37,0.0,0.00028,0.0,0.05122]
[1778624400093,50.88,80670.21,0.0,0.00028,0.0,0.05121]
[1778624400187,50.88,80670.21,0.0,0.00028,0.0,0.05121]
[1778624400596,50.88,80670.21,0.0,0.00028,0.0,0.05121]
[1778624400661,50.88,80671.32,0.0,0.00028,0.0,0.05129]
[1778624402271,50.88,80675.01,0.0,0.00028,0.0,0.05155]
[1778624403002,50.88,80675.01,0.0,0.00028,0.0,0.05155]
[1778624404732,50.88,80675.73,0.0,0.00028,0.0,0.0516]
[1778624404832,50.88,80675.86,0.0,0.00028,0.0,0.05161]
[1778624405248,50.88,80675.86,0.0,0.00028,0.0,0.05161]
[1778624405383,50.88,80675.8,0.0,0.00028,0.0,0.0516]
[1778624409497,50.88,80675.8,0.0,0.00028,0.0,0.0516]
[1778624409963,50.88,80675.8,0.0,0.00028,0.0,0.0516]
[1778624411947,50.88,80680.78,0.0,0.00028,0.0,0.05196]
[1778624412047,50.88,80683.99,0.0,0.00028,0.0,0.05218]
[1778624415535,50.88,80684.95,0.0,0.00028,0.0,0.05225]
[1778624415635,50.88,80685.08,0.0,0.00028,0.0,0.05226]
[1778624421495,50.88,80687.33,0.0,0.00028,0.0,0.05242]
[1778624424262,50.88,80677.89,0.0,0.00028,0.0,0.05175]
[1778624424957,50.88,80677.89,0.0,0.00028,0.0,0.05175]
[1778624425560,50.88,80674.55,0.0,0.00028,0.0,0.05151]
[1778624426059,50.88,80674.55,0.0,0.00028,0.0,0.05151]
[1778624426780,50.88,80672.37,0.0,0.00028,0.0,0.05136]
[1778624426880,50.88,80672.41,0.0,0.00028,0.0,0.05136]
[1778624427366,50.88,80672.41,0.0,0.00028,0.0,0.05136]
[1778624427537,50.88,80672.52,0.0,0.00028,0.0,0.05137]
[1778624428584,50.88,80672.52,0.0,0.00028,0.0,0.05137]
[1778624429097,50.88,80672.52,0.0,0.00028,0.0,0.05137]
[1778624431828,50.88,80673.52,0.0,0.00028,0.0,0.05144]
[1778624431928,50.88,80673.93,0.0,0.00028,0.0,0.05131]
[1778624432549,50.88,80673.93,0.0,0.00028,0.0,0.05131]
[1778624432574,50.88,80674.04,0.0,0.00028,0.0,0.05131]
[1778624436694,50.88,80674.58,0.0,0.00028,0.0,0.05135]
[1778624437163,50.88,80674.58,0.0,0.00028,0.0,0.05135]
[1778624442091,50.88,80672.12,0.0,0.00028,0.0,0.05118]
[1778624442149,50.88,80671.4,0.0,0.00028,0.0,0.05113]
[1778624442741,50.88,80671.4,0.0,0.00028,0.0,0.05113]
[1778624442788,50.88,80671.42,0.0,0.00028,0.0,0.05113]
[1778624447740,50.88,80671.21,0.0,0.00028,0.0,0.05111]
[1778624447823,50.88,80671.21,0.0,0.00028,0.0,0.05111]
[1778624448367,50.88,80671.21,0.0,0.00028,0.0,0.05111]
[1778624448378,50.88,80671.21,0.0,0.00028,0.0,0.05111]
[1778624449518,50.88,80671.21,0.0,0.00028,0.0,0.05111]
[1778624450105,50.88,80671.21,0.0,0.00028,0.0,0.05111]
[1778624456572,50.88,80658.01,0.0,0.00027,0.0,0.0502]
[1778624457032,50.88,80658.01,0.0,0.00027,0.0,0.0502]
[1778624458949,50.88,80658.6,0.0,0.00027,0.0,0.05024]
[1778624458961,50.88,80658.59,0.0,0.00027,0.0,0.05024]
[1778624460276,50.88,80658.59,0.0,0.00027,0.0,0.05024]
[1778624460375,50.88,80658.59,0.0,0.00027,0.0,0.05024]
[1778624467819,50.88,80660.22,0.0,0.00027,0.0,0.05035]
[1778624472854,50.88,80660.04,0.0,0.00027,0.0,0.05034]
[1778624477889,50.88,80659.1,0.0,0.00027,0.0,0.05027]
[1778624482111,50.88,80658.92,0.0,0.00027,0.0,0.05026]
[1778624482202,50.88,80658.91,0.0,0.00027,0.0,0.05026]
[1778624482869,50.88,80658.91,0.0,0.00027,0.0,0.05026]
[1778624482924,50.88,80658.5,0.0,0.00027,0.0,0.05023]
[1778624487257,50.88,80662.87,0.0,0.00027,0.0,0.05053]
[1778624487929,50.88,80661.99,0.0,0.00027,0.0,0.05047]
[1778624489309,50.88,80661.95,0.0,0.00027,0.0,0.05047]
[1778624489932,50.88,80661.95,0.0,0.00027,0.0,0.05047]
[1778624491144,50.88,80661.97,0.0,0.00027,0.0,0.05047]
[1778624491241,50.88,80662.1,0.0,0.00027,0.0,0.05032]
[1778624491819,50.88,80662.1,0.0,0.00027,0.0,0.05032]
[1778624491988,50.88,80659.86,0.0,0.00027,0.0,0.05016]
[1778624492325,50.88,80659.86,0.0,0.00027,0.0,0.05016]
[1778624492506,50.88,80659.86,0.0,0.00027,0.0,0.05016]
[1778624495047,50.88,80650.01,0.0,0.00027,0.0,0.04949]
[1778624495080,50.88,80650.48,0.0,0.00027,0.0,0.04952]
[1778624495734,50.88,80650.48,0.0,0.00027,0.0,0.04952]
[1778624496016,50.88,80650.32,0.0,0.00027,0.0,0.04951]
[1778624497596,50.88,80649.4,0.0,0.00027,0.0,0.04945]
[1778624498064,50.88,80649.4,0.0,0.00027,0.0,0.04945]
[1778624501635,50.88,80648.94,0.0,0.00027,0.0,0.04942]
[1778624502123,50.88,80648.94,0.0,0.00027,0.0,0.04942]
[1778624509225,50.88,80656.58,0.0,0.00027,0.0,0.04994]
[1778624509837,50.88,80663.4,0.0,0.00027,0.0,0.05041]
[1778624514043,50.88,80664.54,0.0,0.00027,0.0,0.05049]
[1778624514142,50.88,80664.95,0.0,0.00027,0.0,0.05051]
[1778624515130,50.88,80664.95,0.0,0.00027,0.0,0.05051]
[1778624515149,50.88,80664.31,0.0,0.00027,0.0,0.05047]
[1778624517538,50.88,80666.1,0.0,0.00027,0.0,0.05059]
[1778624518170,50.88,80666.04,0.0,0.00027,0.0,0.05059]
[1778624518605,50.88,80666.04,0.0,0.00027,0.0,0.05059]
[1778624519177,50.88,80665.93,0.0,0.00027,0.0,0.05058]
[1778624520917,50.88,80665.94,0.0,0.00027,0.0,0.05058]
[1778624521136,50.88,80665.94,0.0,0.00027,0.0,0.05058]
[1778624523495,50.88,80666.45,0.0,0.00027,0.0,0.05062]
[1778624524797,50.88,80666.45,0.0,0.00027,0.0,0.05062]
[1778624526963,50.88,80665.49,0.0,0.00027,0.0,0.05055]
[1778624527233,50.88,80664.6,0.0,0.00027,0.0,0.05049]
[1778624527697,50.88,80664.6,0.0,0.00027,0.0,0.05049]
[1778624528240,50.88,80663.22,0.0,0.00027,0.0,0.05039]
[1778624533275,50.88,80663.57,0.0,0.00027,0.0,0.05042]
[1778624535251,50.88,80662.93,0.0,0.00027,0.0,0.05037]
[1778624535289,50.88,80661.05,0.0,0.00027,0.0,0.05024]
[1778624536010,50.88,80661.05,0.0,0.00027,0.0,0.05024]
[1778624536296,50.88,80660.42,0.0,0.00027,0.0,0.0502]
[1778624540526,50.88,80661.93,0.0,0.00027,0.0,0.05031]
[1778624541331,50.88,80661.97,0.0,0.00027,0.0,0.05031]
[1778624541681,50.88,80661.97,0.0,0.00027,0.0,0.05031]
[1778624542338,50.88,80662.01,0.0,0.00027,0.0,0.05031]
[1778624547373,50.88,80659.94,0.0,0.00027,0.0,0.05017]
[1778624551584,50.88,80659.31,0.0,0.00027,0.0,0.05012]
[1778624552057,50.88,80659.31,0.0,0.00027,0.0,0.05012]
[1778624552832,50.88,80660.21,0.0,0.00027,0.0,0.05002]
[1778624553268,50.88,80660.21,0.0,0.00027,0.0,0.05002]
[1778624552881,50.88,80660.21,0.0,0.00027,0.0,0.05002]
[1778624553416,50.88,80659.35,0.0,0.00027,0.0,0.04997]
[1778624556934,50.88,80660.05,0.0,0.00027,0.0,0.05001]
[1778624556963,50.88,80660.02,0.0,0.00027,0.0,0.05001]
[1778624557363,50.88,80660.02,0.0,0.00027,0.0,0.05001]
[1778624558019,50.88,80660.02,0.0,0.00027,0.0,0.05001]
[1778624560645,50.88,80660.18,0.0,0.00027,0.0,0.05002]
[1778624560743,50.88,80660.18,0.0,0.00027,0.0,0.05002]
[1778624562321,50.88,80660.18,0.0,0.00027,0.0,0.05002]
[1778624562322,50.88,80660.18,0.0,0.00027,0.0,0.05002]
[1778624564367,50.88,80660.18,0.0,0.00027,0.0,0.05002]
[1778624564500,50.88,80661.04,0.0,0.00027,0.0,0.05008]
[1778624568750,50.88,80659.53,0.0,0.00027,0.0,0.04998]
[1778624569231,50.88,80659.53,0.0,0.00027,0.0,0.04998]
[1778624571739,50.88,80653.35,0.0,0.00027,0.0,0.04955]
[1778624572328,50.88,80653.35,0.0,0.00027,0.0,0.04955]
[1778624571840,50.88,80653.56,0.0,0.00027,0.0,0.04957]
[1778624572556,50.88,80653.52,0.0,0.00027,0.0,0.04957]
[1778624577591,50.88,80649.68,0.0,0.00027,0.0,0.04931]
[1778624583775,50.88,80650.74,0.0,0.00027,0.0,0.04938]
[1778624583874,50.88,80650.74,0.0,0.00027,0.0,0.04938]
[1778624584425,50.88,80650.74,0.0,0.00027,0.0,0.04938]
[1778624584525,50.88,80650.74,0.0,0.00027,0.0,0.04938]
[1778624587227,50.88,80651.32,0.0,0.00027,0.0,0.04942]
[1778624587246,50.88,80651.21,0.0,0.00027,0.0,0.04941]
[1778624587871,50.88,80651.21,0.0,0.00027,0.0,0.04941]
[1778624588060,50.88,80651.21,0.0,0.00027,0.0,0.04941]
[1778624588229,50.88,80651.21,0.0,0.00027,0.0,0.04941]
[1778624588330,50.88,80651.44,0.0,0.00027,0.0,0.04942]
[1778624591779,50.88,80652.99,0.0,0.00027,0.0,0.04953]
[1778624591879,50.88,80652.99,0.0,0.00027,0.0,0.04953]
[1778624592483,50.88,80652.99,0.0,0.00027,0.0,0.04953]
[1778624592696,50.88,80652.96,0.0,0.00027,0.0,0.04953]
[1778624597011,50.88,80652.96,0.0,0.00027,0.0,0.04953]
[1778624597042,50.88,80652.64,0.0,0.00027,0.0,0.04951]
[1778624598402,50.88,80652.64,0.0,0.00027,0.0,0.04951]
[1778624598738,50.88,80652.76,0.0,0.00027,0.0,0.04951]
[1778624601900,50.88,80652.81,0.0,0.00027,0.0,0.04952]
[1778624601973,50.88,80653.09,0.0,0.00027,0.0,0.04954]
[1778624602509,50.88,80653.09,0.0,0.00027,0.0,0.04954]
[1778624602766,50.88,80653.11,0.0,0.00027,0.0,0.04954]
[1778624607294,50.88,80653.04,0.0,0.00027,0.0,0.04953]
[1778624607394,50.88,80653.04,0.0,0.00027,0.0,0.04953]
[1778624607932,50.88,80653.04,0.0,0.00027,0.0,0.04953]
[1778624607950,50.88,80653.2,0.0,0.00027,0.0,0.04954]
[1778624609768,50.88,80651.63,0.0,0.00027,0.0,0.04944]
[1778624609816,50.88,80652.4,0.0,0.00027,0.0,0.04949]
[1778624610819,50.88,80652.4,0.0,0.00027,0.0,0.04949]
[1778624610823,50.88,80652.32,0.0,0.00027,0.0,0.04948]
[1778624614694,50.88,80652.63,0.0,0.00027,0.0,0.04935]
[1778624615188,50.88,80652.63,0.0,0.00027,0.0,0.04935]
[1778624620893,50.88,80654.5,0.0,0.00027,0.0,0.04947]
[1778624625395,50.88,80653.81,0.0,0.00027,0.0,0.04943]
[1778624626028,50.88,80654.18,0.0,0.00027,0.0,0.04945]
[1778624628011,50.88,80654.31,0.0,0.00027,0.0,0.04946]
[1778624628026,50.88,80654.85,0.0,0.00027,0.0,0.0495]
[1778624628773,50.88,80654.85,0.0,0.00027,0.0,0.0495]
[1778624628949,50.88,80654.66,0.0,0.00027,0.0,0.04948]
[1778624631125,50.88,80655.09,0.0,0.00027,0.0,0.04951]
[1778624631217,50.88,80655.25,0.0,0.00027,0.0,0.04952]
[1778624631847,50.88,80655.25,0.0,0.00027,0.0,0.04952]
[1778624632430,50.88,80655.25,0.0,0.00027,0.0,0.04952]
[1778624631970,50.88,80657.94,0.0,0.00027,0.0,0.04971]
[1778624632977,50.88,80660.22,0.0,0.00027,0.0,0.04986]
[1778624634999,50.88,80660.22,0.0,0.00027,0.0,0.04986]
[1778624635098,50.88,80660.47,0.0,0.00027,0.0,0.04988]
[1778624641199,50.88,80662.82,0.0,0.00027,0.0,0.05004]
[1778624641298,50.88,80662.97,0.0,0.00027,0.0,0.05005]
[1778624641792,50.88,80662.97,0.0,0.00027,0.0,0.05005]
[1778624642045,50.88,80662.94,0.0,0.00027,0.0,0.05005]
[1778624644915,50.88,80662.83,0.0,0.00027,0.0,0.05004]
[1778624645066,50.88,80662.9,0.0,0.00027,0.0,0.05005]
[1778624645463,50.88,80662.9,0.0,0.00027,0.0,0.05005]
[1778624646073,50.88,80663.01,0.0,0.00027,0.0,0.05005]
[1778624649004,50.88,80662.32,0.0,0.00027,0.0,0.05001]
[1778624649094,50.88,80660.3,0.0,0.00027,0.0,0.04987]
[1778624649734,50.88,80660.3,0.0,0.00027,0.0,0.04987]
[1778624650101,50.88,80661.15,0.0,0.00027,0.0,0.04993]
[1778624652089,50.88,80660.91,0.0,0.00027,0.0,0.04991]
[1778624652115,50.88,80660.68,0.0,0.00027,0.0,0.04989]
[1778624652828,50.88,80660.68,0.0,0.00027,0.0,0.04989]
[1778624653122,50.88,80660.66,0.0,0.00027,0.0,0.04989]
[1778624654301,50.88,80660.66,0.0,0.00027,0.0,0.04989]
[1778624654353,50.88,80660.73,0.0,0.00027,0.0,0.0499]
[1778624654975,50.88,80660.73,0.0,0.00027,0.0,0.0499]
[1778624655138,50.88,80655.81,0.0,0.00027,0.0,0.04956]
[1778624656121,50.88,80655.81,0.0,0.00027,0.0,0.04956]
[1778624656145,50.88,80652.38,0.0,0.00027,0.0,0.04933]
[1778624656766,50.88,80652.38,0.0,0.00027,0.0,0.04933]
[1778624657154,50.88,80652.18,0.0,0.00027,0.0,0.04931]
[1778624659755,50.88,80652.18,0.0,0.00027,0.0,0.04931]
[1778624660211,50.88,80652.18,0.0,0.00027,0.0,0.04931]
[1778624666905,50.88,80651.47,0.0,0.00027,0.0,0.04927]
[1778624667335,50.88,80651.47,0.0,0.00027,0.0,0.04927]
[1778624672300,50.88,80651.69,0.0,0.00027,0.0,0.04928]
[1778624672400,50.88,80652.05,0.0,0.00026,0.0,0.04915]
[1778624672949,50.88,80652.05,0.0,0.00026,0.0,0.04915]
[1778624673265,50.88,80652.55,0.0,0.00026,0.0,0.04918]
[1778624673605,50.88,80652.55,0.0,0.00026,0.0,0.04918]
[1778624673637,50.88,80652.55,0.0,0.00026,0.0,0.04918]
[1778624678580,50.88,80652.51,0.0,0.00026,0.0,0.04918]
[1778624684343,50.88,80652.56,0.0,0.00026,0.0,0.04918]
[1778624685302,50.88,80652.56,0.0,0.00026,0.0,0.04918]
[1778624685350,50.88,80652.57,0.0,0.00026,0.0,0.04918]
[1778624685990,50.88,80652.57,0.0,0.00026,0.0,0.04918]
[1778624686630,50.88,80652.57,0.0,0.00026,0.0,0.04918]
[1778624692399,50.88,80651.11,0.0,0.00026,0.0,0.04908]
[1778624694609,50.88,80651.3,0.0,0.00026,0.0,0.04909]
[1778624695086,50.88,80651.3,0.0,0.00026,0.0,0.04909]
[1778624695581,50.88,80650.8,0.0,0.00026,0.0,0.04906]
[1778624696037,50.88,80650.8,0.0,0.00026,0.0,0.04906]
[1778624699003,50.88,80650.88,0.0,0.00026,0.0,0.04907]
[1778624699716,50.88,80650.88,0.0,0.00026,0.0,0.04907]
[1778624703878,50.88,80650.93,0.0,0.00026,0.0,0.04907]
[1778624703911,50.88,80650.93,0.0,0.00026,0.0,0.04907]
[1778624705490,50.88,80631.24,0.0,0.00026,0.0,0.04776]
[1778624710853,50.88,80631.09,0.0,0.00026,0.0,0.04775]
[1778624710908,50.88,80629.19,0.0,0.00026,0.0,0.04762]
[1778624711653,50.88,80629.19,0.0,0.00026,0.0,0.04762]
[1778624711654,50.88,80629.07,0.0,0.00026,0.0,0.04761]
[1778624712562,50.88,80629.07,0.0,0.00026,0.0,0.04761]
[1778624712607,50.88,80629.35,0.0,0.00026,0.0,0.04763]
[1778624715189,50.88,80629.8,0.0,0.00026,0.0,0.04766]
[1778624715289,50.88,80629.67,0.0,0.00026,0.0,0.04765]
[1778624716969,50.88,80629.67,0.0,0.00026,0.0,0.04765]
[1778624716997,50.88,80629.67,0.0,0.00026,0.0,0.04765]
[1778624717751,50.88,80629.67,0.0,0.00026,0.0,0.04765]
[1778624717852,50.88,80629.67,0.0,0.00026,0.0,0.04765]
[1778624722064,50.88,80634.22,0.0,0.00026,0.0,0.04795]
[1778624722105,50.88,80633.06,0.0,0.00026,0.0,0.04788]
[1778624722751,50.88,80633.06,0.0,0.00026,0.0,0.04788]
[1778624723200,50.88,80633.06,0.0,0.00026,0.0,0.04788]
[1778624728180,50.88,80622.79,0.0,0.00025,0.0,0.0472]
[1778624734920,50.88,80622.53,0.0,0.00025,0.0,0.04703]
[1778624734943,50.88,80622.31,0.0,0.00025,0.0,0.04702]
[1778624736866,50.88,80622.31,0.0,0.00025,0.0,0.04702]
[1778624736934,50.88,80622.14,0.0,0.00025,0.0,0.04701]
[1778624738555,50.88,80622.0,0.0,0.00025,0.0,0.047]
[1778624738722,50.88,80622.16,0.0,0.00025,0.0,0.04701]
[1778624739981,50.88,80622.16,0.0,0.00025,0.0,0.04701]
[1778624740081,50.88,80622.16,0.0,0.00025,0.0,0.04701]
[1778624740657,50.88,80622.16,0.0,0.00025,0.0,0.04701]
[1778624740666,50.88,80622.16,0.0,0.00025,0.0,0.04701]
[1778624745969,50.88,80630.26,0.0,0.00026,0.0,0.04754]
[1778624746069,50.88,80630.33,0.0,0.00026,0.0,0.04754]
[1778624746569,50.88,80630.33,0.0,0.00026,0.0,0.04754]
[1778624746778,50.88,80630.53,0.0,0.00026,0.0,0.04755]
[1778624747796,50.88,80630.53,0.0,0.00026,0.0,0.04755]
[1778624747896,50.88,80630.74,0.0,0.00026,0.0,0.04757]
[1778624749000,50.88,80630.74,0.0,0.00026,0.0,0.04757]
[1778624749047,50.88,80630.74,0.0,0.00026,0.0,0.04757]
[1778624749621,50.88,80630.74,0.0,0.00026,0.0,0.04757]
[1778624750806,50.88,80632.27,0.0,0.00026,0.0,0.04767]
[1778624754643,50.88,80632.09,0.0,0.00026,0.0,0.04766]
[1778624755165,50.88,80632.09,0.0,0.00026,0.0,0.04766]
[1778624757766,50.88,80626.07,0.0,0.00025,0.0,0.04726]
[1778624758401,50.88,80626.07,0.0,0.00025,0.0,0.04726]
[1778624765912,50.88,80627.35,0.0,0.00025,0.0,0.04735]
[1778624770947,50.88,80626.39,0.0,0.00025,0.0,0.04728]
[1778624771606,50.88,80626.39,0.0,0.00025,0.0,0.04728]
[1778624772066,50.88,80626.39,0.0,0.00025,0.0,0.04728]
[1778624776661,50.88,80624.98,0.0,0.00025,0.0,0.04719]
[1778624777405,50.88,80624.98,0.0,0.00025,0.0,0.04719]
[1778624777826,50.88,80624.92,0.0,0.00025,0.0,0.04719]
[1778624777916,50.88,80624.92,0.0,0.00025,0.0,0.04719]
[1778624779003,50.88,80640.45,0.0,0.00026,0.0,0.04821]
[1778624780690,50.88,80641.84,0.0,0.00026,0.0,0.0483]
[1778624781085,50.88,80641.84,0.0,0.00026,0.0,0.0483]
[1778624783030,50.88,80641.88,0.0,0.00026,0.0,0.0483]
[1778624783034,50.88,80642.02,0.0,0.00026,0.0,0.04831]
[1778624783787,50.88,80642.02,0.0,0.00026,0.0,0.04831]
[1778624784041,50.88,80642.54,0.0,0.00026,0.0,0.04835]
[1778624785110,50.88,80642.54,0.0,0.00026,0.0,0.04835]
[1778624785210,50.88,80642.59,0.0,0.00026,0.0,0.04835]
[1778624786635,50.88,80642.58,0.0,0.00026,0.0,0.04835]
[1778624787062,50.88,80641.77,0.0,0.00026,0.0,0.0483]
[1778624787984,50.88,80641.77,0.0,0.00026,0.0,0.0483]
[1778624788069,50.88,80643.1,0.0,0.00026,0.0,0.04839]
[1778624789040,50.88,80643.1,0.0,0.00026,0.0,0.04839]
[1778624789076,50.88,80643.14,0.0,0.00026,0.0,0.04839]
[1778624789755,50.88,80643.14,0.0,0.00026,0.0,0.04839]
[1778624790218,50.88,80643.14,0.0,0.00026,0.0,0.04839]
[1778624793493,50.88,80641.77,0.0,0.00026,0.0,0.04814]
[1778624793593,50.88,80641.65,0.0,0.00026,0.0,0.04813]
[1778624794061,50.88,80641.65,0.0,0.00026,0.0,0.04813]
[1778624794111,50.88,80641.77,0.0,0.00026,0.0,0.04814]
[1778624795151,50.88,80641.77,0.0,0.00026,0.0,0.04814]
[1778624795252,50.88,80641.77,0.0,0.00026,0.0,0.04814]
[1778624795836,50.88,80641.77,0.0,0.00026,0.0,0.04814]
[1778624796491,50.88,80641.77,0.0,0.00026,0.0,0.04814]
[1778624797062,50.88,80641.77,0.0,0.00026,0.0,0.04814]
[1778624797136,50.88,80642.1,0.0,0.00026,0.0,0.04816]
[1778624801188,50.88,80641.92,0.0,0.00026,0.0,0.04815]
[1778624801288,50.88,80641.95,0.0,0.00026,0.0,0.04815]
[1778624801830,50.88,80641.95,0.0,0.00026,0.0,0.04815]
[1778624801929,50.88,80641.95,0.0,0.00026,0.0,0.04815]
[1778624806514,50.88,80641.98,0.0,0.00026,0.0,0.04815]
[1778624806611,50.88,80641.93,0.0,0.00026,0.0,0.04815]
[1778624807024,50.88,80641.93,0.0,0.00026,0.0,0.04815]
[1778624807206,50.88,80641.13,0.0,0.00026,0.0,0.0481]
[1778624810637,50.88,80641.82,0.0,0.00026,0.0,0.04814]
[1778624811117,50.88,80641.82,0.0,0.00026,0.0,0.04814]
[1778624811265,50.88,80641.82,0.0,0.00026,0.0,0.04814]
[1778624811308,50.88,80641.82,0.0,0.00026,0.0,0.04814]
[1778624811930,50.88,80641.82,0.0,0.00026,0.0,0.04814]
[1778624812247,50.88,80644.83,0.0,0.00026,0.0,0.04834]
[1778624817422,50.88,80648.03,0.0,0.00026,0.0,0.04856]
[1778624817522,50.88,80647.9,0.0,0.00026,0.0,0.04855]
[1778624818446,50.88,80647.9,0.0,0.00026,0.0,0.04855]
[1778624818546,50.88,80647.85,0.0,0.00026,0.0,0.04854]
[1778624821777,50.88,80647.85,0.0,0.00026,0.0,0.04854]
[1778624822414,50.88,80647.85,0.0,0.00026,0.0,0.04854]
[1778624823361,50.88,80648.0,0.0,0.00026,0.0,0.04855]
[1778624823461,50.88,80647.92,0.0,0.00026,0.0,0.04855]
[1778624824063,50.88,80647.92,0.0,0.00026,0.0,0.04855]
[1778624824331,50.88,80649.6,0.0,0.00026,0.0,0.04866]
[1778624826784,50.88,80649.2,0.0,0.00026,0.0,0.04863]
[1778624827341,50.88,80649.2,0.0,0.00026,0.0,0.04863]
[1778624828714,50.88,80649.83,0.0,0.00026,0.0,0.04868]
[1778624829307,50.88,80649.83,0.0,0.00026,0.0,0.04868]
[1778624831224,50.88,80649.83,0.0,0.00026,0.0,0.04868]
[1778624831380,50.88,80650.1,0.0,0.00026,0.0,0.0487]
[1778624831896,50.88,80650.1,0.0,0.00026,0.0,0.0487]
[1778624832387,50.88,80648.71,0.0,0.00026,0.0,0.0486]
[1778624835957,50.88,80648.97,0.0,0.00026,0.0,0.04862]
[1778624836610,50.88,80648.97,0.0,0.00026,0.0,0.04862]
[1778624840922,50.88,80649.23,0.0,0.00026,0.0,0.04864]
[1778624841021,50.88,80649.23,0.0,0.00026,0.0,0.04864]
[1778624842161,50.88,80649.23,0.0,0.00026,0.0,0.04864]
[1778624842231,50.88,80649.23,0.0,0.00026,0.0,0.04864]
[1778624844074,50.88,80649.39,0.0,0.00026,0.0,0.04865]
[1778624844471,50.88,80648.76,0.0,0.00026,0.0,0.04861]
[1778624844737,50.88,80648.76,0.0,0.00026,0.0,0.04861]
[1778624845478,50.88,80649.82,0.0,0.00026,0.0,0.04868]
[1778624848683,50.88,80650.23,0.0,0.00026,0.0,0.0487]
[1778624849161,50.88,80650.23,0.0,0.00026,0.0,0.0487]
[1778624854688,50.88,80647.82,0.0,0.00026,0.0,0.04838]
[1778624855348,50.88,80647.82,0.0,0.00026,0.0,0.04838]
[1778624859684,50.88,80647.93,0.0,0.00026,0.0,0.04839]
[1778624860261,50.88,80647.93,0.0,0.00026,0.0,0.04839]
[1778624865618,50.88,80651.37,0.0,0.00026,0.0,0.04862]
[1778624869040,50.88,80652.28,0.0,0.00026,0.0,0.04868]
[1778624869505,50.88,80652.28,0.0,0.00026,0.0,0.04868]
[1778624874693,50.88,80652.91,0.0,0.00026,0.0,0.04872]
[1778624875145,50.88,80652.91,0.0,0.00026,0.0,0.04872]
[1778624881731,50.88,80653.58,0.0,0.00026,0.0,0.04877]
[1778624886766,50.88,80652.06,0.0,0.00026,0.0,0.04867]
[1778624890312,50.88,80651.44,0.0,0.00026,0.0,0.04863]
[1778624890412,50.88,80651.44,0.0,0.00026,0.0,0.04863]
[1778624891043,50.88,80651.44,0.0,0.00026,0.0,0.04863]
[1778624891088,50.88,80651.18,0.0,0.00026,0.0,0.04861]
[1778624894417,50.88,80651.13,0.0,0.00026,0.0,0.04861]
[1778624894517,50.88,80651.27,0.0,0.00026,0.0,0.04861]
[1778624895050,50.88,80651.27,0.0,0.00026,0.0,0.04861]
[1778624895088,50.88,80651.03,0.0,0.00026,0.0,0.0486]
[1778624900050,50.88,80648.04,0.0,0.00026,0.0,0.0484]
[1778624900149,50.88,80648.03,0.0,0.00026,0.0,0.0484]
[1778624900729,50.88,80648.03,0.0,0.00026,0.0,0.0484]
[1778624900865,50.88,80647.85,0.0,0.00026,0.0,0.04839]
[1778624905883,50.88,80648.21,0.0,0.00026,0.0,0.04841]
[1778624906448,50.88,80648.21,0.0,0.00026,0.0,0.04841]
[1778624908800,50.88,80647.39,0.0,0.00026,0.0,0.04836]
[1778624909558,50.88,80647.39,0.0,0.00026,0.0,0.04836]
[1778624910478,50.88,80648.02,0.0,0.00026,0.0,0.0484]
[1778624910526,50.88,80647.91,0.0,0.00026,0.0,0.04839]
[1778624912438,50.88,80646.78,0.0,0.00026,0.0,0.04831]
[1778624912538,50.88,80645.96,0.0,0.00026,0.0,0.0481]
[1778624916757,50.88,80645.1,0.0,0.00026,0.0,0.04805]
[1778624917305,50.88,80645.1,0.0,0.00026,0.0,0.04805]
[1778624920538,50.88,80644.37,0.0,0.00026,0.0,0.048]
[1778624920638,50.88,80644.5,0.0,0.00026,0.0,0.04801]
[1778624920999,50.88,80644.5,0.0,0.00026,0.0,0.04801]
[1778624921619,50.88,80644.5,0.0,0.00026,0.0,0.04801]
[1778624922092,50.88,80642.88,0.0,0.00026,0.0,0.0479]
[1778624922678,50.88,80642.88,0.0,0.00026,0.0,0.0479]
[1778624925065,50.88,80643.86,0.0,0.00026,0.0,0.04796]
[1778624925161,50.88,80643.86,0.0,0.00026,0.0,0.04796]
[1778624929102,50.88,80643.82,0.0,0.00026,0.0,0.04796]
[1778624929685,50.88,80643.82,0.0,0.00026,0.0,0.04796]
[1778624933335,50.88,80643.82,0.0,0.00026,0.0,0.04796]
[1778624933433,50.88,80643.82,0.0,0.00026,0.0,0.04796]
[1778624933953,50.88,80643.82,0.0,0.00026,0.0,0.04796]
[1778624934013,50.88,80643.82,0.0,0.00026,0.0,0.04796]
[1778624935208,50.88,80643.82,0.0,0.00026,0.0,0.04796]
[1778624935307,50.88,80644.74,0.0,0.00026,0.0,0.04802]
[1778624935763,50.88,80644.74,0.0,0.00026,0.0,0.04802]
[1778624936110,50.88,80644.91,0.0,0.00026,0.0,0.04803]
[1778624941145,50.88,80645.78,0.0,0.00026,0.0,0.04809]
[1778624946284,50.88,80645.06,0.0,0.00026,0.0,0.04804]
[1778624946318,50.88,80645.11,0.0,0.00026,0.0,0.04805]
[1778624946905,50.88,80645.11,0.0,0.00026,0.0,0.04805]
[1778624946909,50.88,80645.11,0.0,0.00026,0.0,0.04805]
[1778624953229,50.88,80644.81,0.0,0.00026,0.0,0.04803]
[1778624958264,50.88,80647.69,0.0,0.00026,0.0,0.04822]
[1778624963474,50.88,80647.3,0.0,0.00026,0.0,0.04819]
[1778624963574,50.88,80647.3,0.0,0.00026,0.0,0.04819]
[1778624964646,50.88,80647.3,0.0,0.00026,0.0,0.04819]
[1778624964746,50.88,80647.3,0.0,0.00026,0.0,0.04819]
[1778624965880,50.88,80647.3,0.0,0.00026,0.0,0.04819]
[1778624966454,50.88,80647.3,0.0,0.00026,0.0,0.04819]
[1778624973061,50.88,80647.36,0.0,0.00026,0.0,0.04804]
[1778624973161,50.88,80647.36,0.0,0.00026,0.0,0.04804]
[1778624974521,50.88,80647.36,0.0,0.00026,0.0,0.04804]
[1778624974622,50.88,80647.36,0.0,0.00026,0.0,0.04804]
[1778624977440,50.88,80647.39,0.0,0.00026,0.0,0.04804]
[1778624977520,50.88,80647.39,0.0,0.00026,0.0,0.04804]
[1778624978898,50.88,80646.28,0.0,0.00026,0.0,0.04797]
[1778624979148,50.88,80646.28,0.0,0.00026,0.0,0.04797]
[1778624980045,50.88,80647.14,0.0,0.00026,0.0,0.04802]
[1778624980420,50.88,80647.27,0.0,0.00026,0.0,0.04803]
[1778624985318,50.88,80647.16,0.0,0.00026,0.0,0.04802]
[1778624985417,50.88,80647.16,0.0,0.00026,0.0,0.04802]
[1778624986294,50.88,80647.16,0.0,0.00026,0.0,0.04802]
[1778624986462,50.88,80647.4,0.0,0.00026,0.0,0.04804]
[1778624987661,50.88,80647.4,0.0,0.00026,0.0,0.04804]
[1778624987683,50.88,80647.4,0.0,0.00026,0.0,0.04804]
[1778624988233,50.88,80647.4,0.0,0.00026,0.0,0.04804]
[1778624989884,50.88,80647.4,0.0,0.00026,0.0,0.04804]
[1778624990286,50.88,80647.4,0.0,0.00026,0.0,0.04804]
[1778624990386,50.88,80647.4,0.0,0.00026,0.0,0.04804]
[1778624991751,50.88,80647.4,0.0,0.00026,0.0,0.04804]
[1778624992146,50.88,80647.4,0.0,0.00026,0.0,0.04804]
[1778624994972,50.88,80647.4,0.0,0.00026,0.0,0.04804]
[1778624995463,50.88,80647.4,0.0,0.00026,0.0,0.04804]
[1778624997260,50.88,80646.64,0.0,0.00026,0.0,0.04799]
[1778624997539,50.88,80647.3,0.0,0.00026,0.0,0.04803]
[1778624997853,50.88,80647.3,0.0,0.00026,0.0,0.04803]
[1778624998546,50.88,80647.4,0.0,0.00026,0.0,0.04804]
[1778624999045,50.88,80647.4,0.0,0.00026,0.0,0.04804]
[1778624999553,50.88,80647.43,0.0,0.00026,0.0,0.04804]
[1778625000381,50.88,80647.43,0.0,0.00026,0.0,0.04804]
[1778625000560,50.88,80647.46,0.0,0.00026,0.0,0.04804]
[1778625006602,50.88,80645.3,0.0,0.00026,0.0,0.0479]
[1778625007203,50.88,80645.3,0.0,0.00026,0.0,0.0479]
[1778625007609,50.88,80645.13,0.0,0.00026,0.0,0.04789]
[1778625008777,50.88,80645.13,0.0,0.00026,0.0,0.04789]
[1778625008875,50.88,80645.01,0.0,0.00026,0.0,0.04788]
[1778625011871,50.88,80645.01,0.0,0.00026,0.0,0.04788]
[1778625012438,50.88,80645.01,0.0,0.00026,0.0,0.04788]
[1778625019693,50.88,80643.06,0.0,0.00026,0.0,0.04775]
[1778625023551,50.88,80643.19,0.0,0.00026,0.0,0.04776]
[1778625023721,50.88,80641.96,0.0,0.00026,0.0,0.04768]
[1778625024255,50.88,80641.96,0.0,0.00026,0.0,0.04768]
[1778625024728,50.88,80641.66,0.0,0.00026,0.0,0.04766]
[1778625029763,50.88,80642.09,0.0,0.00026,0.0,0.04769]
[1778625032362,50.88,80641.97,0.0,0.00026,0.0,0.04753]
[1778625032969,50.88,80641.97,0.0,0.00026,0.0,0.04753]
[1778625040053,50.88,80641.93,0.0,0.00026,0.0,0.04752]
[1778625040757,50.88,80641.93,0.0,0.00026,0.0,0.04752]
[1778625045875,50.88,80642.19,0.0,0.00026,0.0,0.04754]
[1778625047319,50.88,80642.19,0.0,0.00026,0.0,0.04754]
[1778625047419,50.88,80642.19,0.0,0.00026,0.0,0.04754]
[1778625048012,50.88,80642.19,0.0,0.00026,0.0,0.04754]
[1778625048112,50.88,80642.19,0.0,0.00026,0.0,0.04754]
[1778625050281,50.88,80642.23,0.0,0.00026,0.0,0.04754]
[1778625050382,50.88,80642.3,0.0,0.00026,0.0,0.04755]
[1778625050980,50.88,80642.3,0.0,0.00026,0.0,0.04755]
[1778625051079,50.88,80642.3,0.0,0.00026,0.0,0.04755]
[1778625054043,50.88,80642.3,0.0,0.00026,0.0,0.04755]
[1778625054687,50.88,80642.3,0.0,0.00026,0.0,0.04755]
[1778625060201,50.88,80642.34,0.0,0.00026,0.0,0.04755]
[1778625060300,50.88,80642.01,0.0,0.00026,0.0,0.04753]
[1778625060989,50.88,80642.01,0.0,0.00026,0.0,0.04753]
[1778625061525,50.88,80642.01,0.0,0.00026,0.0,0.04753]
[1778625062713,50.88,80642.01,0.0,0.00026,0.0,0.04753]
[1778625062801,50.88,80641.08,0.0,0.00026,0.0,0.04747]
[1778625066652,50.88,80644.2,0.0,0.00026,0.0,0.04767]
[1778625066741,50.88,80644.2,0.0,0.00026,0.0,0.04767]
[1778625067152,50.88,80644.2,0.0,0.00026,0.0,0.04767]
[1778625067246,50.88,80644.23,0.0,0.00026,0.0,0.04767]
[1778625070832,50.88,80643.68,0.0,0.00026,0.0,0.04764]
[1778625071277,50.88,80643.64,0.0,0.00026,0.0,0.04764]
[1778625077094,50.88,80645.0,0.0,0.00026,0.0,0.04773]
[1778625080226,50.88,80644.92,0.0,0.00026,0.0,0.04772]
[1778625080324,50.88,80644.45,0.0,0.00026,0.0,0.04769]
[1778625081744,50.88,80644.45,0.0,0.00026,0.0,0.04769]
[1778625081844,50.88,80644.16,0.0,0.00026,0.0,0.04767]
[1778625082849,50.88,80644.16,0.0,0.00026,0.0,0.04767]
[1778625083305,50.88,80644.19,0.0,0.00026,0.0,0.04767]
[1778625086837,50.88,80644.23,0.0,0.00026,0.0,0.04767]
[1778625086892,50.88,80644.23,0.0,0.00026,0.0,0.04767]
[1778625088771,50.88,80643.97,0.0,0.00026,0.0,0.04766]
[1778625088871,50.88,80643.78,0.0,0.00026,0.0,0.04764]
[1778625089256,50.88,80643.78,0.0,0.00026,0.0,0.04764]
[1778625089887,50.88,80643.78,0.0,0.00026,0.0,0.04764]
[1778625091000,50.88,80644.41,0.0,0.00026,0.0,0.04769]
[1778625091803,50.88,80644.41,0.0,0.00026,0.0,0.04769]
[1778625093799,50.88,80644.51,0.0,0.00026,0.0,0.04754]
[1778625093899,50.88,80644.68,0.0,0.00026,0.0,0.04755]
[1778625094492,50.88,80644.68,0.0,0.00026,0.0,0.04755]
[1778625094592,50.88,80644.62,0.0,0.00026,0.0,0.04754]
[1778625096763,50.88,80644.95,0.0,0.00026,0.0,0.04757]
[1778625096863,50.88,80644.95,0.0,0.00026,0.0,0.04757]
[1778625097558,50.88,80644.95,0.0,0.00026,0.0,0.04757]
[1778625097658,50.88,80644.85,0.0,0.00026,0.0,0.04756]
[1778625099203,50.88,80644.82,0.0,0.00026,0.0,0.04756]
[1778625099248,50.88,80644.68,0.0,0.00026,0.0,0.04755]
[1778625100458,50.88,80644.68,0.0,0.00026,0.0,0.04755]
[1778625100558,50.88,80644.68,0.0,0.00026,0.0,0.04755]
[1778625105705,50.88,80645.08,0.0,0.00026,0.0,0.04757]
[1778625105764,50.88,80645.35,0.0,0.00026,0.0,0.04759]
[1778625107341,50.88,80645.32,0.0,0.00026,0.0,0.04759]
[1778625107479,50.88,80645.32,0.0,0.00026,0.0,0.04759]
[1778625107493,50.88,80645.32,0.0,0.00026,0.0,0.04759]
[1778625107508,50.88,80645.27,0.0,0.00026,0.0,0.04759]
[1778625115361,50.88,80655.32,0.0,0.00026,0.0,0.04825]
[1778625115424,50.88,80655.32,0.0,0.00026,0.0,0.04825]
[1778625116021,50.88,80655.32,0.0,0.00026,0.0,0.04825]
[1778625116121,50.88,80655.32,0.0,0.00026,0.0,0.04825]
[1778625122051,50.88,80655.59,0.0,0.00026,0.0,0.04827]
[1778625122891,50.88,80655.59,0.0,0.00026,0.0,0.04827]
[1778625122080,50.88,80655.59,0.0,0.00026,0.0,0.04827]
[1778625122991,50.88,80655.59,0.0,0.00026,0.0,0.04827]
[1778625128451,50.88,80656.24,0.0,0.00026,0.0,0.04831]
[1778625131549,50.88,80657.98,0.0,0.00026,0.0,0.04843]
[1778625131649,50.88,80657.98,0.0,0.00026,0.0,0.04843]
[1778625135223,50.88,80658.08,0.0,0.00026,0.0,0.04844]
[1778625135500,50.88,80658.15,0.0,0.00026,0.0,0.04844]
[1778625140536,50.88,80658.46,0.0,0.00026,0.0,0.04846]
[1778625144040,50.88,80658.1,0.0,0.00026,0.0,0.04844]
[1778625144795,50.88,80658.1,0.0,0.00026,0.0,0.04844]
[1778625149873,50.88,80658.15,0.0,0.00026,0.0,0.04844]
[1778625150508,50.88,80658.15,0.0,0.00026,0.0,0.04844]
[1778625155832,50.88,80658.2,0.0,0.00026,0.0,0.04844]
[1778625155932,50.88,80658.2,0.0,0.00026,0.0,0.04829]
[1778625156331,50.88,80658.2,0.0,0.00026,0.0,0.04829]
[1778625158662,50.88,80658.36,0.0,0.00026,0.0,0.0483]
[1778625163697,50.88,80658.72,0.0,0.00026,0.0,0.04832]
[1778625164586,50.88,80658.72,0.0,0.00026,0.0,0.04832]
[1778625164704,50.88,80658.9,0.0,0.00026,0.0,0.04833]
[1778625165222,50.88,80658.9,0.0,0.00026,0.0,0.04833]
[1778625165930,50.88,80658.9,0.0,0.00026,0.0,0.04833]
[1778625166337,50.88,80659.93,0.0,0.00026,0.0,0.0484]
[1778625166718,50.88,80674.09,0.0,0.00027,0.0,0.04936]
[1778625169084,50.88,80678.26,0.0,0.00027,0.0,0.04964]
[1778625169871,50.88,80678.26,0.0,0.00027,0.0,0.04964]
[1778625170468,50.88,80678.42,0.0,0.00027,0.0,0.04965]
[1778625170746,50.88,80678.76,0.0,0.00027,0.0,0.04967]
[1778625171111,50.88,80678.76,0.0,0.00027,0.0,0.04967]
[1778625171888,50.88,80678.76,0.0,0.00027,0.0,0.04967]
[1778625172611,50.88,80678.9,0.0,0.00027,0.0,0.04968]
[1778625172760,50.88,80678.98,0.0,0.00027,0.0,0.04969]
[1778625173084,50.88,80678.98,0.0,0.00027,0.0,0.04969]
[1778625173753,50.88,80678.98,0.0,0.00027,0.0,0.04969]
[1778625174456,50.88,80678.98,0.0,0.00027,0.0,0.04969]
[1778625174959,50.88,80678.98,0.0,0.00027,0.0,0.04969]
[1778625176022,50.88,80678.98,0.0,0.00027,0.0,0.04969]
[1778625176642,50.88,80678.98,0.0,0.00027,0.0,0.04969]
[1778625180029,50.88,80679.35,0.0,0.00027,0.0,0.04971]
[1778625180618,50.88,80679.35,0.0,0.00027,0.0,0.04971]
[1778625184074,50.88,80682.07,0.0,0.00027,0.0,0.0499]
[1778625184879,50.88,80682.07,0.0,0.00027,0.0,0.0499]
[1778625187191,50.88,80682.27,0.0,0.00027,0.0,0.04992]
[1778625187865,50.88,80683.21,0.0,0.00027,0.0,0.04998]
[1778625188457,50.88,80683.21,0.0,0.00027,0.0,0.04998]
[1778625189879,50.88,80684.34,0.0,0.00027,0.0,0.05006]
[1778625191556,50.88,80684.56,0.0,0.00027,0.0,0.05007]
[1778625191893,50.88,80684.59,0.0,0.00027,0.0,0.05007]
[1778625192097,50.88,80684.59,0.0,0.00027,0.0,0.05007]
[1778625192900,50.88,80684.56,0.0,0.00027,0.0,0.05007]
[1778625196514,50.88,80693.25,0.0,0.00027,0.0,0.05067]
[1778625196928,50.88,80693.25,0.0,0.00027,0.0,0.05067]
[1778625197692,50.88,80693.77,0.0,0.00027,0.0,0.05071]
[1778625197935,50.88,80693.82,0.0,0.00027,0.0,0.05071]
[1778625198236,50.88,80693.82,0.0,0.00027,0.0,0.05071]
[1778625199012,50.88,80693.82,0.0,0.00027,0.0,0.05071]
[1778625199058,50.88,80693.82,0.0,0.00027,0.0,0.05071]
[1778625199236,50.88,80693.82,0.0,0.00027,0.0,0.05071]
[1778625200065,50.88,80693.82,0.0,0.00027,0.0,0.05071]
[1778625200956,50.88,80693.43,0.0,0.00027,0.0,0.05069]
[1778625201923,50.88,80693.43,0.0,0.00027,0.0,0.05069]
[1778625201963,50.88,80694.59,0.0,0.00027,0.0,0.05077]
[1778625202681,50.88,80694.59,0.0,0.00027,0.0,0.05077]
[1778625202970,50.88,80695.04,0.0,0.00027,0.0,0.0508]
[1778625203692,50.88,80695.04,0.0,0.00027,0.0,0.0508]
[1778625203977,50.88,80695.84,0.0,0.00027,0.0,0.05086]
[1778625204247,50.88,80695.84,0.0,0.00027,0.0,0.05086]
[1778625204984,50.88,80695.92,0.0,0.00027,0.0,0.05086]
[1778625205999,50.88,80695.92,0.0,0.00027,0.0,0.05086]
[1778625206039,50.88,80696.05,0.0,0.00028,0.0,0.05087]
[1778625209799,50.88,80704.88,0.0,0.00028,0.0,0.05149]
[1778625210019,50.88,80706.23,0.0,0.00028,0.0,0.05159]
[1778625210404,50.88,80706.23,0.0,0.00028,0.0,0.05159]
[1778625211026,50.88,80704.49,0.0,0.00028,0.0,0.0513]
[1778625211812,50.88,80704.49,0.0,0.00028,0.0,0.0513]
[1778625212966,50.88,80705.11,0.0,0.00028,0.0,0.05134]
[1778625213040,50.88,80704.23,0.0,0.00028,0.0,0.05128]
[1778625213577,50.88,80704.23,0.0,0.00028,0.0,0.05128]
[1778625214047,50.88,80705.16,0.0,0.00028,0.0,0.05134]
[1778625216125,50.88,80705.28,0.0,0.00028,0.0,0.05135]
[1778625216786,50.88,80705.28,0.0,0.00028,0.0,0.05135]
[1778625217433,50.88,80704.41,0.0,0.00028,0.0,0.05129]
[1778625218009,50.88,80704.41,0.0,0.00028,0.0,0.05129]
[1778625217492,50.88,80705.3,0.0,0.00028,0.0,0.05135]
[1778625218075,50.88,80705.41,0.0,0.00028,0.0,0.05136]
[1778625222288,50.88,80705.63,0.0,0.00028,0.0,0.05138]
[1778625222388,50.88,80705.7,0.0,0.00028,0.0,0.05138]
[1778625224202,50.88,80705.73,0.0,0.00028,0.0,0.05138]
[1778625224302,50.88,80705.74,0.0,0.00028,0.0,0.05138]
[1778625230159,50.88,80705.16,0.0,0.00028,0.0,0.05134]
[1778625232924,50.88,80705.24,0.0,0.00028,0.0,0.05135]
[1778625232939,50.88,80705.24,0.0,0.00028,0.0,0.05135]
[1778625233554,50.88,80705.24,0.0,0.00028,0.0,0.05135]
[1778625233655,50.88,80705.28,0.0,0.00028,0.0,0.05135]
[1778625236653,50.88,80705.28,0.0,0.00028,0.0,0.05135]
[1778625236754,50.88,80705.28,0.0,0.00028,0.0,0.05135]
[1778625237138,50.88,80705.28,0.0,0.00028,0.0,0.05135]
[1778625237238,50.88,80705.28,0.0,0.00028,0.0,0.05135]
[1778625240314,50.88,80704.83,0.0,0.00028,0.0,0.05132]
[1778625240461,50.88,80704.83,0.0,0.00028,0.0,0.05132]
[1778625240929,50.88,80704.83,0.0,0.00028,0.0,0.05132]
[1778625241009,50.88,80704.36,0.0,0.00028,0.0,0.05129]
[1778625241652,50.88,80704.36,0.0,0.00028,0.0,0.05129]
[1778625241826,50.88,80704.36,0.0,0.00028,0.0,0.05129]
[1778625242224,50.88,80695.29,0.0,0.00027,0.0,0.05065]
[1778625242243,50.88,80685.3,0.0,0.00027,0.0,0.04996]
[1778625246537,50.88,80682.16,0.0,0.00027,0.0,0.04975]
[1778625246609,50.88,80681.76,0.0,0.00027,0.0,0.04972]
[1778625247088,50.88,80681.76,0.0,0.00027,0.0,0.04972]
[1778625247784,50.88,80681.76,0.0,0.00027,0.0,0.04972]
[1778625249792,50.88,80682.12,0.0,0.00027,0.0,0.04974]
[1778625249813,50.88,80682.35,0.0,0.00027,0.0,0.04976]
[1778625250288,50.88,80682.35,0.0,0.00027,0.0,0.04976]
[1778625250299,50.88,80683.18,0.0,0.00027,0.0,0.04982]
[1778625254959,50.88,80682.34,0.0,0.00027,0.0,0.04976]
[1778625255059,50.88,80683.21,0.0,0.00027,0.0,0.04982]
[1778625255633,50.88,80683.21,0.0,0.00027,0.0,0.04982]
[1778625255733,50.88,80683.25,0.0,0.00027,0.0,0.04982]
[1778625256158,50.88,80683.25,0.0,0.00027,0.0,0.04982]
[1778625256906,50.88,80683.25,0.0,0.00027,0.0,0.04982]
[1778625257508,50.88,80683.04,0.0,0.00027,0.0,0.04981]
[1778625257513,50.88,80683.04,0.0,0.00027,0.0,0.04981]
[1778625257588,50.88,80683.04,0.0,0.00027,0.0,0.04981]
[1778625257687,50.88,80683.03,0.0,0.00027,0.0,0.0498]
[1778625258856,50.88,80683.03,0.0,0.00027,0.0,0.0498]
[1778625258956,50.88,80680.74,0.0,0.00027,0.0,0.04965]
[1778625259476,50.88,80680.74,0.0,0.00027,0.0,0.04965]
[1778625259576,50.88,80674.75,0.0,0.00027,0.0,0.04924]
[1778625260851,50.88,80674.75,0.0,0.00027,0.0,0.04924]
[1778625260863,50.88,80674.04,0.0,0.00027,0.0,0.04919]
[1778625261574,50.88,80674.04,0.0,0.00027,0.0,0.04919]
[1778625261592,50.88,80674.31,0.0,0.00027,0.0,0.04921]
[1778625267956,50.88,80671.12,0.0,0.00026,0.0,0.04899]
[1778625268055,50.88,80671.1,0.0,0.00026,0.0,0.04899]
[1778625268414,50.88,80671.1,0.0,0.00026,0.0,0.04899]
[1778625269853,50.88,80671.1,0.0,0.00026,0.0,0.04899]
[1778625270301,50.88,80671.1,0.0,0.00026,0.0,0.04899]
[1778625270385,50.88,80671.1,0.0,0.00026,0.0,0.04899]
[1778625270410,50.88,80671.1,0.0,0.00026,0.0,0.04899]
[1778625270669,50.88,80671.1,0.0,0.00026,0.0,0.04899]
[1778625271273,50.88,80669.27,0.0,0.00026,0.0,0.04887]
[1778625271447,50.88,80662.32,0.0,0.00026,0.0,0.04824]
[1778625273113,50.88,80659.22,0.0,0.00026,0.0,0.04804]
[1778625273783,50.88,80659.22,0.0,0.00026,0.0,0.04804]
[1778625275647,50.88,80658.38,0.0,0.00026,0.0,0.04798]
[1778625275704,50.88,80658.38,0.0,0.00026,0.0,0.04798]
[1778625276153,50.88,80658.38,0.0,0.00026,0.0,0.04798]
[1778625276482,50.88,80658.48,0.0,0.00026,0.0,0.04799]
[1778625278573,50.88,80658.55,0.0,0.00026,0.0,0.04799]
[1778625278657,50.88,80658.55,0.0,0.00026,0.0,0.04799]
[1778625279128,50.88,80658.55,0.0,0.00026,0.0,0.04799]
[1778625279503,50.88,80658.32,0.0,0.00026,0.0,0.04798]
[1778625280681,50.88,80658.32,0.0,0.00026,0.0,0.04798]
[1778625280781,50.88,80658.28,0.0,0.00026,0.0,0.04798]
[1778625281762,50.88,80658.28,0.0,0.00026,0.0,0.04798]
[1778625281861,50.88,80657.84,0.0,0.00026,0.0,0.04795]
[1778625287144,50.88,80657.32,0.0,0.00026,0.0,0.04791]
[1778625287790,50.88,80657.32,0.0,0.00026,0.0,0.04791]
[1778625290952,50.88,80657.9,0.0,0.00026,0.0,0.04795]
[1778625290986,50.88,80657.9,0.0,0.00026,0.0,0.04795]
[1778625291541,50.88,80657.9,0.0,0.00026,0.0,0.04795]
[1778625294610,50.88,80658.24,0.0,0.00026,0.0,0.04797]
[1778625298251,50.88,80657.21,0.0,0.00026,0.0,0.0479]
[1778625298330,50.88,80657.21,0.0,0.00026,0.0,0.0479]
[1778625300820,50.88,80653.31,0.0,0.00026,0.0,0.04765]
[1778625300920,50.88,80651.92,0.0,0.00026,0.0,0.04756]
[1778625301489,50.88,80651.92,0.0,0.00026,0.0,0.04756]
[1778625301659,50.88,80651.73,0.0,0.00026,0.0,0.04754]
[1778625302839,50.88,80651.73,0.0,0.00026,0.0,0.04754]
[1778625302939,50.88,80651.46,0.0,0.00026,0.0,0.04753]
[1778625303308,50.88,80651.46,0.0,0.00026,0.0,0.04753]
[1778625304012,50.88,80651.46,0.0,0.00026,0.0,0.04753]
[1778625304754,50.88,80651.5,0.0,0.00026,0.0,0.04753]
[1778625304801,50.88,80651.46,0.0,0.00026,0.0,0.04753]
[1778625306221,50.88,80649.82,0.0,0.00026,0.0,0.04742]
[1778625306817,50.88,80649.82,0.0,0.00026,0.0,0.04742]
[1778625307364,50.88,80649.82,0.0,0.00026,0.0,0.04742]
[1778625308036,50.88,80649.82,0.0,0.00026,0.0,0.04742]
[1778625309489,50.88,80648.56,0.0,0.00025,0.0,0.04733]
[1778625310085,50.88,80648.56,0.0,0.00025,0.0,0.04733]
[1778625309717,50.88,80648.6,0.0,0.00025,0.0,0.04734]
[1778625310185,50.88,80648.6,0.0,0.00025,0.0,0.04734]
[1778625311679,50.88,80648.6,0.0,0.00025,0.0,0.04734]
[1778625311731,50.88,80647.3,0.0,0.00025,0.0,0.04725]
[1778625312557,50.88,80647.3,0.0,0.00025,0.0,0.04725]
[1778625312738,50.88,80642.22,0.0,0.00025,0.0,0.04692]
[1778625317773,50.88,80639.29,0.0,0.00025,0.0,0.04673]
[1778625322808,50.88,80638.33,0.0,0.00025,0.0,0.04667]
[1778625324142,50.88,80638.33,0.0,0.00025,0.0,0.04667]
[1778625324846,50.88,80638.29,0.0,0.00025,0.0,0.04667]
[1778625325911,50.88,80637.31,0.0,0.00025,0.0,0.0466]
[1778625326012,50.88,80638.1,0.0,0.00025,0.0,0.04665]
[1778625328254,50.88,80638.03,0.0,0.00025,0.0,0.04665]
[1778625328850,50.88,80637.28,0.0,0.00025,0.0,0.0466]
[1778625333887,50.88,80637.88,0.0,0.00025,0.0,0.04649]
[1778625334272,50.88,80637.88,0.0,0.00025,0.0,0.04649]
[1778625334917,50.88,80637.88,0.0,0.00025,0.0,0.04649]
[1778625343957,50.88,80637.62,0.0,0.00025,0.0,0.04647]
[1778625347184,50.88,80637.09,0.0,0.00025,0.0,0.04644]
[1778625347985,50.88,80637.53,0.0,0.00025,0.0,0.04646]
[1778625348588,50.88,80637.53,0.0,0.00025,0.0,0.04646]
[1778625348992,50.88,80636.13,0.0,0.00025,0.0,0.04637]
[1778625350929,50.88,80636.6,0.0,0.00025,0.0,0.0464]
[1778625351006,50.88,80636.36,0.0,0.00025,0.0,0.04639]
[1778625351884,50.88,80636.36,0.0,0.00025,0.0,0.04639]
[1778625352013,50.88,80636.42,0.0,0.00025,0.0,0.04639]
[1778625352542,50.88,80636.42,0.0,0.00025,0.0,0.04639]
[1778625352640,50.88,80636.42,0.0,0.00025,0.0,0.04639]
[1778625353470,50.88,80636.42,0.0,0.00025,0.0,0.04639]
[1778625354027,50.88,80632.16,0.0,0.00025,0.0,0.04612]
[1778625355330,50.88,80625.25,0.0,0.00025,0.0,0.04568]
[1778625355969,50.88,80625.25,0.0,0.00025,0.0,0.04568]
[1778625356542,50.88,80626.57,0.0,0.00025,0.0,0.04576]
[1778625357087,50.88,80626.57,0.0,0.00025,0.0,0.04576]
[1778625361503,50.88,80625.66,0.0,0.00025,0.0,0.0457]
[1778625362042,50.88,80625.66,0.0,0.00025,0.0,0.0457]
[1778625363531,50.88,80625.5,0.0,0.00025,0.0,0.04569]
[1778625364089,50.88,80625.5,0.0,0.00025,0.0,0.04569]
[1778625369133,50.88,80623.12,0.0,0.00024,0.0,0.04554]
[1778625369747,50.88,80623.12,0.0,0.00024,0.0,0.04554]
[1778625370293,50.88,80623.12,0.0,0.00024,0.0,0.04554]
[1778625376508,50.88,80622.45,0.0,0.00024,0.0,0.0455]
[1778625377083,50.88,80622.45,0.0,0.00024,0.0,0.0455]
[1778625377786,50.88,80622.45,0.0,0.00024,0.0,0.0455]
[1778625378196,50.88,80622.82,0.0,0.00024,0.0,0.04553]
[1778625379061,50.88,80622.82,0.0,0.00024,0.0,0.04553]
[1778625379081,50.88,80622.82,0.0,0.00024,0.0,0.04553]
[1778625380880,50.88,80622.82,0.0,0.00024,0.0,0.04553]
[1778625381531,50.88,80622.82,0.0,0.00024,0.0,0.04553]
[1778625381714,50.88,80622.82,0.0,0.00024,0.0,0.04553]
[1778625381734,50.88,80622.82,0.0,0.00024,0.0,0.04553]
[1778625387743,50.88,80614.79,0.0,0.00024,0.0,0.04502]
[1778625387842,50.88,80614.27,0.0,0.00024,0.0,0.04499]
[1778625389172,50.88,80614.27,0.0,0.00024,0.0,0.04499]
[1778625389273,50.88,80612.91,0.0,0.00024,0.0,0.0449]
[1778625394308,50.88,80614.04,0.0,0.00024,0.0,0.04482]
[1778625396686,50.88,80613.65,0.0,0.00024,0.0,0.0448]
[1778625396786,50.88,80613.71,0.0,0.00024,0.0,0.0448]
[1778625397941,50.88,80613.71,0.0,0.00024,0.0,0.0448]
[1778625398040,50.88,80613.66,0.0,0.00024,0.0,0.0448]
[1778625399062,50.88,80613.66,0.0,0.00024,0.0,0.0448]
[1778625399132,50.88,80613.45,0.0,0.00024,0.0,0.04479]
[1778625399981,50.88,80613.45,0.0,0.00024,0.0,0.04479]
[1778625400021,50.88,80612.14,0.0,0.00024,0.0,0.04471]
[1778625402316,50.88,80612.35,0.0,0.00024,0.0,0.04472]
[1778625402325,50.88,80612.35,0.0,0.00024,0.0,0.04472]
[1778625404752,50.88,80612.8,0.0,0.00024,0.0,0.04475]
[1778625404851,50.88,80613.0,0.0,0.00024,0.0,0.04476]
[1778625409728,50.88,80611.84,0.0,0.00024,0.0,0.04469]
[1778625410230,50.88,80611.84,0.0,0.00024,0.0,0.04469]
[1778625409828,50.88,80612.69,0.0,0.00024,0.0,0.04474]
[1778625410420,50.88,80612.59,0.0,0.00024,0.0,0.04473]
[1778625418476,50.88,80610.04,0.0,0.00024,0.0,0.04458]
[1778625419593,50.88,80610.04,0.0,0.00024,0.0,0.04458]
[1778625419658,50.88,80611.04,0.0,0.00024,0.0,0.04464]
[1778625420767,50.88,80611.04,0.0,0.00024,0.0,0.04464]
[1778625420770,50.88,80611.04,0.0,0.00024,0.0,0.04464]
[1778625421553,50.88,80611.04,0.0,0.00024,0.0,0.04464]
[1778625422022,50.88,80611.04,0.0,0.00024,0.0,0.04464]
[1778625422209,50.88,80611.04,0.0,0.00024,0.0,0.04464]
[1778625422238,50.88,80611.04,0.0,0.00024,0.0,0.04464]
[1778625426247,50.88,80623.15,0.0,0.00024,0.0,0.0454]
[1778625426532,50.88,80622.97,0.0,0.00024,0.0,0.04538]
[1778625427636,50.88,80622.97,0.0,0.00024,0.0,0.04538]
[1778625428123,50.88,80622.97,0.0,0.00024,0.0,0.04538]
[1778625428837,50.88,80623.17,0.0,0.00024,0.0,0.0454]
[1778625429311,50.88,80623.17,0.0,0.00024,0.0,0.0454]
[1778625429940,50.88,80623.17,0.0,0.00024,0.0,0.0454]
[1778625430040,50.88,80623.24,0.0,0.00024,0.0,0.0454]
[1778625432436,50.88,80623.88,0.0,0.00024,0.0,0.04544]
[1778625432574,50.88,80624.07,0.0,0.00024,0.0,0.04545]
[1778625434311,50.88,80623.95,0.0,0.00024,0.0,0.04545]
[1778625435112,50.88,80623.95,0.0,0.00024,0.0,0.04545]
[1778625435723,50.88,80624.75,0.0,0.00024,0.0,0.0455]
[1778625436114,50.88,80624.75,0.0,0.00024,0.0,0.0455]
[1778625436893,50.88,80625.18,0.0,0.00024,0.0,0.04552]
[1778625436993,50.88,80625.08,0.0,0.00024,0.0,0.04552]
[1778625438087,50.88,80625.08,0.0,0.00024,0.0,0.04552]
[1778625438187,50.88,80625.07,0.0,0.00024,0.0,0.04552]
[1778625438841,50.88,80625.07,0.0,0.00024,0.0,0.04552]
[1778625438935,50.88,80625.11,0.0,0.00024,0.0,0.04552]
[1778625445272,50.88,80625.07,0.0,0.00024,0.0,0.04552]
[1778625445918,50.88,80625.07,0.0,0.00024,0.0,0.04552]
[1778625446392,50.88,80625.07,0.0,0.00024,0.0,0.04552]
[1778625446432,50.88,80625.07,0.0,0.00024,0.0,0.04552]
[1778625448796,50.88,80627.28,0.0,0.00025,0.0,0.04566]
[1778625448826,50.88,80627.85,0.0,0.00025,0.0,0.04569]
[1778625449338,50.88,80627.85,0.0,0.00025,0.0,0.04569]
[1778625449693,50.88,80627.84,0.0,0.00025,0.0,0.04569]
[1778625454728,50.88,80628.11,0.0,0.00024,0.0,0.04556]
[1778625459121,50.88,80625.84,0.0,0.00024,0.0,0.04541]
[1778625459135,50.88,80625.84,0.0,0.00024,0.0,0.04541]
[1778625459773,50.88,80625.84,0.0,0.00024,0.0,0.04541]
[1778625459862,50.88,80627.12,0.0,0.00024,0.0,0.0455]
[1778625461901,50.88,80626.96,0.0,0.00024,0.0,0.04549]
[1778625462002,50.88,80627.17,0.0,0.00024,0.0,0.0455]
[1778625462615,50.88,80627.17,0.0,0.00024,0.0,0.0455]
[1778625462784,50.88,80627.19,0.0,0.00024,0.0,0.0455]
[1778625465141,50.88,80627.2,0.0,0.00024,0.0,0.0455]
[1778625465241,50.88,80627.1,0.0,0.00024,0.0,0.04549]
[1778625465882,50.88,80627.1,0.0,0.00024,0.0,0.04549]
[1778625465982,50.88,80626.71,0.0,0.00024,0.0,0.04547]
[1778625467800,50.88,80626.71,0.0,0.00024,0.0,0.04547]
[1778625467819,50.88,80626.75,0.0,0.00024,0.0,0.04547]
[1778625469516,50.88,80626.75,0.0,0.00024,0.0,0.04547]
[1778625469994,50.88,80626.75,0.0,0.00024,0.0,0.04547]
[1778625470633,50.88,80626.75,0.0,0.00024,0.0,0.04547]
[1778625471190,50.88,80626.75,0.0,0.00024,0.0,0.04547]
[1778625471760,50.88,80626.31,0.0,0.00024,0.0,0.04544]
[1778625471847,50.88,80626.15,0.0,0.00024,0.0,0.04543]
[1778625473575,50.88,80626.14,0.0,0.00024,0.0,0.04543]
[1778625473978,50.88,80626.14,0.0,0.00024,0.0,0.04543]
[1778625474897,50.88,80626.14,0.0,0.00024,0.0,0.04543]
[1778625475288,50.88,80626.14,0.0,0.00024,0.0,0.04543]
[1778625476783,50.88,80626.17,0.0,0.00024,0.0,0.04544]
[1778625477272,50.88,80626.17,0.0,0.00024,0.0,0.04544]
[1778625476882,50.88,80626.17,0.0,0.00024,0.0,0.04544]
[1778625477799,50.88,80626.17,0.0,0.00024,0.0,0.04544]
[1778625478219,50.88,80626.17,0.0,0.00024,0.0,0.04544]
[1778625478226,50.88,80626.79,0.0,0.00024,0.0,0.04547]
[1778625483931,50.88,80627.31,0.0,0.00024,0.0,0.04551]
[1778625484783,50.88,80627.31,0.0,0.00024,0.0,0.04551]
[1778625484938,50.88,80630.8,0.0,0.00025,0.0,0.04573]
[1778625485354,50.88,80630.8,0.0,0.00025,0.0,0.04573]
[1778625485945,50.88,80633.92,0.0,0.00025,0.0,0.04593]
[1778625486672,50.88,80633.92,0.0,0.00025,0.0,0.04593]
[1778625487206,50.88,80633.92,0.0,0.00025,0.0,0.04593]
[1778625495737,50.88,80633.74,0.0,0.00025,0.0,0.04592]
[1778625495772,50.88,80633.74,0.0,0.00025,0.0,0.04592]
[1778625496898,50.88,80633.74,0.0,0.00025,0.0,0.04592]
[1778625496902,50.88,80633.74,0.0,0.00025,0.0,0.04592]
[1778625502058,50.88,80634.95,0.0,0.00025,0.0,0.04599]
[1778625502369,50.88,80634.95,0.0,0.00025,0.0,0.04599]
[1778625503065,50.88,80637.18,0.0,0.00025,0.0,0.04614]
[1778625503505,50.88,80637.18,0.0,0.00025,0.0,0.04614]
[1778625504072,50.88,80637.14,0.0,0.00025,0.0,0.04613]
[1778625504897,50.88,80637.14,0.0,0.00025,0.0,0.04613]
[1778625504997,50.88,80637.14,0.0,0.00025,0.0,0.04613]
[1778625505574,50.88,80637.14,0.0,0.00025,0.0,0.04613]
[1778625505615,50.88,80637.14,0.0,0.00025,0.0,0.04613]
[1778625508776,50.88,80637.1,0.0,0.00025,0.0,0.04613]
[1778625509247,50.88,80637.1,0.0,0.00025,0.0,0.04613]
[1778625508852,50.88,80637.1,0.0,0.00025,0.0,0.04613]
[1778625509346,50.88,80637.1,0.0,0.00025,0.0,0.04613]
[1778625512064,50.88,80637.1,0.0,0.00025,0.0,0.04613]
[1778625512128,50.88,80637.77,0.0,0.00025,0.0,0.04602]
[1778625513451,50.88,80638.94,0.0,0.00025,0.0,0.0461]
[1778625514142,50.88,80638.95,0.0,0.00025,0.0,0.0461]
[1778625514570,50.88,80638.95,0.0,0.00025,0.0,0.0461]
[1778625515113,50.88,80638.95,0.0,0.00025,0.0,0.0461]
[1778625516869,50.88,80638.38,0.0,0.00025,0.0,0.04606]
[1778625517164,50.88,80638.2,0.0,0.00025,0.0,0.04605]
[1778625518012,50.88,80638.2,0.0,0.00025,0.0,0.04605]
[1778625518170,50.88,80638.38,0.0,0.00025,0.0,0.04606]
[1778625519157,50.88,80638.38,0.0,0.00025,0.0,0.04606]
[1778625519257,50.88,80638.38,0.0,0.00025,0.0,0.04606]
[1778625520916,50.88,80638.38,0.0,0.00025,0.0,0.04606]
[1778625521015,50.88,80638.38,0.0,0.00025,0.0,0.04606]
[1778625524998,50.88,80638.38,0.0,0.00025,0.0,0.04606]
[1778625525098,50.88,80638.38,0.0,0.00025,0.0,0.04606]
[1778625525797,50.88,80638.38,0.0,0.00025,0.0,0.04606]
[1778625528240,50.88,80638.38,0.0,0.00025,0.0,0.04606]
[1778625530776,50.88,80638.38,0.0,0.00025,0.0,0.04606]
[1778625531261,50.88,80638.34,0.0,0.00025,0.0,0.04606]
[1778625536893,50.88,80638.34,0.0,0.00025,0.0,0.04606]
[1778625536994,50.88,80638.34,0.0,0.00025,0.0,0.04606]
[1778625542339,50.88,80638.47,0.0,0.00025,0.0,0.04607]
[1778625549675,50.88,80638.56,0.0,0.00025,0.0,0.04607]
[1778625549701,50.88,80638.87,0.0,0.00025,0.0,0.04609]
[1778625550654,50.88,80638.87,0.0,0.00025,0.0,0.04609]
[1778625550714,50.88,80638.92,0.0,0.00025,0.0,0.04609]
[1778625557584,50.88,80638.85,0.0,0.00025,0.0,0.04609]
[1778625557989,50.88,80638.85,0.0,0.00025,0.0,0.04609]
[1778625560232,50.88,80638.89,0.0,0.00025,0.0,0.04609]
[1778625560333,50.88,80638.89,0.0,0.00025,0.0,0.04609]
[1778625561959,50.88,80638.92,0.0,0.00025,0.0,0.04609]
[1778625562058,50.88,80638.99,0.0,0.00025,0.0,0.0461]
[1778625562581,50.88,80638.99,0.0,0.00025,0.0,0.0461]
[1778625563196,50.88,80638.99,0.0,0.00025,0.0,0.0461]
[1778625563653,50.88,80638.99,0.0,0.00025,0.0,0.0461]
[1778625563822,50.88,80638.99,0.0,0.00025,0.0,0.0461]
[1778625567839,50.88,80632.06,0.0,0.00025,0.0,0.04566]
[1778625567945,50.88,80632.04,0.0,0.00025,0.0,0.04566]
[1778625569045,50.88,80632.04,0.0,0.00025,0.0,0.04566]
[1778625569144,50.88,80632.17,0.0,0.00025,0.0,0.04566]
[1778625570136,50.88,80632.17,0.0,0.00025,0.0,0.04566]
[1778625570236,50.88,80631.64,0.0,0.00025,0.0,0.04563]
[1778625570788,50.88,80631.64,0.0,0.00025,0.0,0.04563]
[1778625570888,50.88,80631.62,0.0,0.00025,0.0,0.04563]
[1778625573991,50.88,80631.62,0.0,0.00025,0.0,0.04563]
[1778625574091,50.88,80631.62,0.0,0.00024,0.0,0.04548]
[1778625574659,50.88,80631.62,0.0,0.00024,0.0,0.04548]
[1778625575053,50.88,80631.62,0.0,0.00024,0.0,0.04548]
[1778625575729,50.88,80632.34,0.0,0.00024,0.0,0.04552]
[1778625575830,50.88,80631.63,0.0,0.00024,0.0,0.04548]
[1778625581114,50.88,80632.88,0.0,0.00025,0.0,0.04556]
[1778625581174,50.88,80642.72,0.0,0.00025,0.0,0.04619]
[1778625582434,50.88,80648.49,0.0,0.00025,0.0,0.04656]
[1778625582623,50.88,80648.23,0.0,0.00025,0.0,0.04654]
[1778625584915,50.88,80650.53,0.0,0.00025,0.0,0.04669]
[1778625585015,50.88,80650.26,0.0,0.00025,0.0,0.04667]
[1778625585527,50.88,80650.26,0.0,0.00025,0.0,0.04667]
[1778625586025,50.88,80650.26,0.0,0.00025,0.0,0.04667]
[1778625586752,50.88,80650.57,0.0,0.00025,0.0,0.04669]
[1778625586852,50.88,80650.64,0.0,0.00025,0.0,0.0467]
[1778625587432,50.88,80650.64,0.0,0.00025,0.0,0.0467]
[1778625587942,50.88,80650.64,0.0,0.00025,0.0,0.0467]
[1778625591135,50.88,80650.69,0.0,0.00025,0.0,0.0467]
[1778625591236,50.88,80650.69,0.0,0.00025,0.0,0.0467]
[1778625591803,50.88,80650.69,0.0,0.00025,0.0,0.0467]
[1778625591903,50.88,80650.48,0.0,0.00025,0.0,0.04669]
[1778625594482,50.88,80650.57,0.0,0.00025,0.0,0.04669]
[1778625595016,50.88,80650.57,0.0,0.00025,0.0,0.04669]
[1778625596157,50.88,80650.57,0.0,0.00025,0.0,0.04669]
[1778625596257,50.88,80650.56,0.0,0.00025,0.0,0.04669]
[1778625596835,50.88,80650.56,0.0,0.00025,0.0,0.04669]
[1778625596935,50.88,80650.59,0.0,0.00025,0.0,0.04669]
[1778625598078,50.88,80650.59,0.0,0.00025,0.0,0.04669]
[1778625603247,50.88,80650.29,0.0,0.00025,0.0,0.04667]
[1778625603346,50.88,80650.51,0.0,0.00025,0.0,0.04669]
[1778625603881,50.88,80650.51,0.0,0.00025,0.0,0.04669]
[1778625603981,50.88,80650.59,0.0,0.00025,0.0,0.04669]
[1778625605810,50.88,80650.59,0.0,0.00025,0.0,0.04669]
[1778625605909,50.88,80650.59,0.0,0.00025,0.0,0.04669]
[1778625606538,50.88,80650.59,0.0,0.00025,0.0,0.04669]
[1778625606794,50.88,80650.54,0.0,0.00025,0.0,0.04669]
[1778625607830,50.88,80650.54,0.0,0.00025,0.0,0.04669]
[1778625607930,50.88,80650.55,0.0,0.00025,0.0,0.04669]
[1778625608578,50.88,80650.55,0.0,0.00025,0.0,0.04669]
[1778625608808,50.88,80650.61,0.0,0.00025,0.0,0.04669]
[1778625609951,50.88,80650.61,0.0,0.00025,0.0,0.04669]
[1778625610050,50.88,80651.19,0.0,0.00025,0.0,0.04673]
[1778625611052,50.88,80651.19,0.0,0.00025,0.0,0.04673]
[1778625611153,50.88,80651.34,0.0,0.00025,0.0,0.04674]
[1778625612153,50.88,80651.34,0.0,0.00025,0.0,0.04674]
[1778625612162,50.88,80651.34,0.0,0.00025,0.0,0.04674]
[1778625614361,50.88,80651.37,0.0,0.00025,0.0,0.04674]
[1778625614440,50.88,80651.37,0.0,0.00025,0.0,0.04674]
[1778625617218,50.88,80651.37,0.0,0.00025,0.0,0.04674]
[1778625617317,50.88,80651.37,0.0,0.00025,0.0,0.04674]
[1778625617859,50.88,80651.37,0.0,0.00025,0.0,0.04674]
[1778625618425,50.88,80651.37,0.0,0.00025,0.0,0.04674]
[1778625619128,50.88,80651.37,0.0,0.00025,0.0,0.04674]
[1778625619228,50.88,80651.34,0.0,0.00025,0.0,0.04674]
[1778625624320,50.88,80651.63,0.0,0.00025,0.0,0.04676]
[1778625624422,50.88,80651.63,0.0,0.00025,0.0,0.04676]
[1778625625249,50.88,80651.63,0.0,0.00025,0.0,0.04676]
[1778625625350,50.88,80651.63,0.0,0.00025,0.0,0.04676]
[1778625631009,50.88,80651.63,0.0,0.00025,0.0,0.04676]
[1778625631109,50.88,80651.63,0.0,0.00025,0.0,0.04661]
[1778625631756,50.88,80651.63,0.0,0.00025,0.0,0.04661]
[1778625631969,50.88,80651.45,0.0,0.00025,0.0,0.04659]
[1778625633681,50.88,80651.27,0.0,0.00025,0.0,0.04658]
[1778625634135,50.88,80651.27,0.0,0.00025,0.0,0.04658]
[1778625637988,50.88,80650.85,0.0,0.00025,0.0,0.04656]
[1778625638011,50.88,80651.16,0.0,0.00025,0.0,0.04658]
[1778625639240,50.88,80651.16,0.0,0.00025,0.0,0.04658]
[1778625639339,50.88,80650.77,0.0,0.00025,0.0,0.04655]
[1778625640302,50.88,80650.77,0.0,0.00025,0.0,0.04655]
[1778625640402,50.88,80650.77,0.0,0.00025,0.0,0.04655]
[1778625641019,50.88,80650.77,0.0,0.00025,0.0,0.04655]
[1778625641032,50.88,80651.02,0.0,0.00025,0.0,0.04657]
[1778625642133,50.88,80651.02,0.0,0.00025,0.0,0.04657]
[1778625642229,50.88,80651.02,0.0,0.00025,0.0,0.04657]
[1778625642856,50.88,80651.02,0.0,0.00025,0.0,0.04657]
[1778625645086,50.88,80651.02,0.0,0.00025,0.0,0.04657]
[1778625645784,50.88,80650.63,0.0,0.00025,0.0,0.04654]
[1778625646067,50.88,80650.29,0.0,0.00025,0.0,0.04652]
[1778625647618,50.88,80650.55,0.0,0.00025,0.0,0.04654]
[1778625648102,50.88,80650.55,0.0,0.00025,0.0,0.04654]
[1778625650005,50.88,80650.5,0.0,0.00025,0.0,0.04653]
[1778625650095,50.88,80650.3,0.0,0.00025,0.0,0.04652]
[1778625650685,50.88,80650.3,0.0,0.00025,0.0,0.04652]
[1778625650785,50.88,80650.3,0.0,0.00025,0.0,0.04652]
[1778625653748,50.88,80650.25,0.0,0.00025,0.0,0.04652]
[1778625653869,50.88,80650.25,0.0,0.00025,0.0,0.04652]
[1778625655746,50.88,80642.33,0.0,0.00025,0.0,0.04601]
[1778625656151,50.88,80642.33,0.0,0.00025,0.0,0.04601]
[1778625658125,50.88,80639.46,0.0,0.00025,0.0,0.04582]
[1778625658152,50.88,80638.36,0.0,0.00025,0.0,0.04575]
[1778625658962,50.88,80638.36,0.0,0.00025,0.0,0.04575]
[1778625661512,50.88,80639.41,0.0,0.00025,0.0,0.04582]
[1778625661998,50.88,80639.41,0.0,0.00025,0.0,0.04582]
[1778625662020,50.88,80639.41,0.0,0.00025,0.0,0.04582]
[1778625662183,50.88,80647.74,0.0,0.00025,0.0,0.04635]
[1778625662909,50.88,80647.74,0.0,0.00025,0.0,0.04635]
[1778625663189,50.88,80651.23,0.0,0.00025,0.0,0.04658]
[1778625663504,50.88,80651.23,0.0,0.00025,0.0,0.04658]
[1778625664270,50.88,80651.23,0.0,0.00025,0.0,0.04658]
[1778625665011,50.88,80651.56,0.0,0.00025,0.0,0.0466]
[1778625665203,50.88,80652.01,0.0,0.00025,0.0,0.04663]
[1778625666771,50.88,80652.31,0.0,0.00025,0.0,0.04665]
[1778625667217,50.88,80652.25,0.0,0.00025,0.0,0.04665]
[1778625667887,50.88,80652.25,0.0,0.00025,0.0,0.04665]
[1778625668224,50.88,80652.16,0.0,0.00025,0.0,0.04664]
[1778625671826,50.88,80651.73,0.0,0.00025,0.0,0.04661]
[1778625672328,50.88,80651.73,0.0,0.00025,0.0,0.04661]
[1778625675612,50.88,80651.88,0.0,0.00025,0.0,0.04662]
[1778625676280,50.88,80651.52,0.0,0.00025,0.0,0.0466]
[1778625676668,50.88,80651.52,0.0,0.00025,0.0,0.0466]
[1778625677287,50.88,80649.1,0.0,0.00025,0.0,0.04644]
[1778625679082,50.88,80649.12,0.0,0.00025,0.0,0.04644]
[1778625679301,50.88,80648.47,0.0,0.00025,0.0,0.0464]
[1778625679708,50.88,80648.47,0.0,0.00025,0.0,0.0464]
[1778625680308,50.88,80648.2,0.0,0.00025,0.0,0.04638]
[1778625684501,50.88,80647.51,0.0,0.00025,0.0,0.04634]
[1778625684953,50.88,80646.67,0.0,0.00025,0.0,0.04629]
[1778625690378,50.88,80646.14,0.0,0.00025,0.0,0.04625]
[1778625691712,50.88,80646.14,0.0,0.00025,0.0,0.04625]
[1778625691812,50.88,80646.14,0.0,0.00025,0.0,0.0461]
[1778625692900,50.88,80646.14,0.0,0.00025,0.0,0.0461]
[1778625693399,50.88,80646.39,0.0,0.00025,0.0,0.04611]
[1778625695867,50.88,80646.19,0.0,0.00025,0.0,0.0461]
[1778625696420,50.88,80646.75,0.0,0.00025,0.0,0.04614]
[1778625696526,50.88,80646.75,0.0,0.00025,0.0,0.04614]
[1778625697427,50.88,80647.54,0.0,0.00025,0.0,0.04619]
[1778625700904,50.88,80647.36,0.0,0.00025,0.0,0.04618]
[1778625701840,50.88,80647.36,0.0,0.00025,0.0,0.04618]
[1778625706805,50.88,80646.78,0.0,0.00025,0.0,0.04614]
[1778625707200,50.88,80646.78,0.0,0.00025,0.0,0.04614]
[1778625708951,50.88,80646.89,0.0,0.00025,0.0,0.04615]
[1778625709511,50.88,80646.86,0.0,0.00025,0.0,0.04614]
[1778625709747,50.88,80646.86,0.0,0.00025,0.0,0.04614]
[1778625710518,50.88,80647.59,0.0,0.00025,0.0,0.04619]
[1778625713622,50.88,80647.59,0.0,0.00025,0.0,0.04619]
[1778625714073,50.88,80647.59,0.0,0.00025,0.0,0.04619]
[1778625715395,50.88,80647.59,0.0,0.00025,0.0,0.04619]
[1778625715495,50.88,80647.62,0.0,0.00025,0.0,0.04619]
[1778625715921,50.88,80647.62,0.0,0.00025,0.0,0.04619]
[1778625716560,50.88,80647.66,0.0,0.00025,0.0,0.0462]
[1778625718507,50.88,80647.66,0.0,0.00025,0.0,0.0462]
[1778625719044,50.88,80647.69,0.0,0.00025,0.0,0.0462]
[1778625724616,50.88,80631.61,0.0,0.00024,0.0,0.04518]
[1778625727103,50.88,80631.06,0.0,0.00024,0.0,0.04514]
[1778625727201,50.88,80630.58,0.0,0.00024,0.0,0.04511]
[1778625727842,50.88,80630.58,0.0,0.00024,0.0,0.04511]
[1778625727931,50.88,80630.66,0.0,0.00024,0.0,0.04512]
[1778625734687,50.88,80631.3,0.0,0.00024,0.0,0.04516]
[1778625736786,50.88,80631.2,0.0,0.00024,0.0,0.04515]
[1778625737206,50.88,80631.2,0.0,0.00024,0.0,0.04515]
[1778625738011,50.88,80630.91,0.0,0.00024,0.0,0.04513]
[1778625738111,50.88,80630.83,0.0,0.00024,0.0,0.04513]
[1778625738692,50.88,80630.83,0.0,0.00024,0.0,0.04513]
[1778625738715,50.88,80630.8,0.0,0.00024,0.0,0.04513]
[1778625740961,50.88,80630.88,0.0,0.00024,0.0,0.04513]
[1778625741562,50.88,80630.88,0.0,0.00024,0.0,0.04513]
[1778625741062,50.88,80630.96,0.0,0.00024,0.0,0.04514]
[1778625741736,50.88,80631.07,0.0,0.00024,0.0,0.04514]
[1778625742909,50.88,80631.07,0.0,0.00024,0.0,0.04514]
[1778625743009,50.88,80631.1,0.0,0.00024,0.0,0.04514]
[1778625743602,50.88,80631.1,0.0,0.00024,0.0,0.04514]
[1778625743750,50.88,80631.19,0.0,0.00024,0.0,0.04515]
[1778625746518,50.88,80631.19,0.0,0.00024,0.0,0.04515]
[1778625746969,50.88,80631.17,0.0,0.00024,0.0,0.04515]
[1778625747716,50.88,80631.17,0.0,0.00024,0.0,0.04515]
[1778625748274,50.88,80631.17,0.0,0.00024,0.0,0.04515]
[1778625752547,50.88,80631.27,0.0,0.00024,0.0,0.04516]
[1778625753276,50.88,80631.27,0.0,0.00024,0.0,0.04516]
[1778625759693,50.88,80631.12,0.0,0.00024,0.0,0.045]
[1778625760210,50.88,80631.12,0.0,0.00024,0.0,0.045]
[1778625765887,50.88,80631.23,0.0,0.00024,0.0,0.045]
[1778625765987,50.88,80631.23,0.0,0.00024,0.0,0.045]
[1778625766792,50.88,80631.23,0.0,0.00024,0.0,0.045]
[1778625766888,50.88,80631.23,0.0,0.00024,0.0,0.045]
[1778625767941,50.88,80631.23,0.0,0.00024,0.0,0.045]
[1778625768328,50.88,80631.23,0.0,0.00024,0.0,0.045]
[1778625768771,50.88,80631.23,0.0,0.00024,0.0,0.045]
[1778625769379,50.88,80631.23,0.0,0.00024,0.0,0.045]
[1778625770333,50.88,80631.23,0.0,0.00024,0.0,0.045]
[1778625770494,50.88,80631.23,0.0,0.00024,0.0,0.045]
[1778625772564,50.88,80631.16,0.0,0.00024,0.0,0.045]
[1778625773021,50.88,80631.16,0.0,0.00024,0.0,0.045]
[1778625776986,50.88,80631.27,0.0,0.00024,0.0,0.04501]
[1778625777086,50.88,80631.27,0.0,0.00024,0.0,0.04501]
[1778625777698,50.88,80631.27,0.0,0.00024,0.0,0.04501]
[1778625778391,50.88,80631.27,0.0,0.00024,0.0,0.04501]
[1778625779694,50.88,80631.27,0.0,0.00024,0.0,0.04501]
[1778625779794,50.88,80631.27,0.0,0.00024,0.0,0.04501]
[1778625782737,50.88,80631.27,0.0,0.00024,0.0,0.04501]
[1778625783449,50.88,80631.27,0.0,0.00024,0.0,0.04501]
[1778625785064,50.88,80631.27,0.0,0.00024,0.0,0.04501]
[1778625785141,50.88,80631.27,0.0,0.00024,0.0,0.04501]
[1778625785760,50.88,80631.27,0.0,0.00024,0.0,0.04501]
[1778625786243,50.88,80631.27,0.0,0.00024,0.0,0.04501]
[1778625786956,50.88,80631.27,0.0,0.00024,0.0,0.04501]
[1778625789327,50.88,80631.27,0.0,0.00024,0.0,0.04501]
[1778625789828,50.88,80631.27,0.0,0.00024,0.0,0.04501]
[1778625790072,50.88,80631.34,0.0,0.00024,0.0,0.04501]
[1778625796114,50.88,80631.27,0.0,0.00024,0.0,0.04501]
[1778625798798,50.88,80630.88,0.0,0.00024,0.0,0.04498]
[1778625799270,50.88,80630.88,0.0,0.00024,0.0,0.04498]
[1778625799915,50.88,80630.87,0.0,0.00024,0.0,0.04498]
[1778625800611,50.88,80630.87,0.0,0.00024,0.0,0.04498]
[1778625800143,50.88,80630.76,0.0,0.00024,0.0,0.04497]
[1778625801105,50.88,80630.76,0.0,0.00024,0.0,0.04497]
[1778625801805,50.88,80630.58,0.0,0.00024,0.0,0.04496]
[1778625802157,50.88,80630.82,0.0,0.00024,0.0,0.04498]
[1778625804907,50.88,80630.82,0.0,0.00024,0.0,0.04498]
[1778625805532,50.88,80630.82,0.0,0.00024,0.0,0.04498]
[1778625805007,50.88,80630.82,0.0,0.00024,0.0,0.04498]
[1778625806185,50.88,80631.18,0.0,0.00024,0.0,0.045]
[1778625809738,50.88,80631.25,0.0,0.00024,0.0,0.045]
[1778625810060,50.88,80631.25,0.0,0.00024,0.0,0.045]
[1778625810213,50.88,80631.14,0.0,0.00024,0.0,0.045]
[1778625811067,50.88,80631.14,0.0,0.00024,0.0,0.045]
[1778625811220,50.88,80631.63,0.0,0.00024,0.0,0.04488]
[1778625812091,50.88,80631.63,0.0,0.00024,0.0,0.04488]
[1778625812162,50.88,80631.63,0.0,0.00024,0.0,0.04488]
[1778625812857,50.88,80631.63,0.0,0.00024,0.0,0.04488]
[1778625812957,50.88,80631.63,0.0,0.00024,0.0,0.04488]
[1778625814145,50.88,80631.63,0.0,0.00024,0.0,0.04488]
[1778625814244,50.88,80631.63,0.0,0.00024,0.0,0.04488]
[1778625815140,50.88,80631.63,0.0,0.00024,0.0,0.04488]
[1778625815248,50.88,80631.51,0.0,0.00024,0.0,0.04487]
[1778625815847,50.88,80631.51,0.0,0.00024,0.0,0.04487]
[1778625816282,50.88,80631.51,0.0,0.00024,0.0,0.04487]
[1778625818095,50.88,80631.54,0.0,0.00024,0.0,0.04487]
[1778625818196,50.88,80631.54,0.0,0.00024,0.0,0.04487]
[1778625818808,50.88,80631.54,0.0,0.00024,0.0,0.04487]
[1778625818908,50.88,80631.54,0.0,0.00024,0.0,0.04487]
[1778625820461,50.88,80631.54,0.0,0.00024,0.0,0.04487]
[1778625820561,50.88,80631.54,0.0,0.00024,0.0,0.04487]
[1778625821773,50.88,80631.06,0.0,0.00024,0.0,0.04484]
[1778625821873,50.88,80631.06,0.0,0.00024,0.0,0.04484]
[1778625826356,50.88,80631.06,0.0,0.00024,0.0,0.04484]
[1778625826456,50.88,80631.29,0.0,0.00024,0.0,0.04486]
[1778625826922,50.88,80631.29,0.0,0.00024,0.0,0.04486]
[1778625826943,50.88,80631.29,0.0,0.00024,0.0,0.04486]
[1778625827797,50.88,80631.29,0.0,0.00024,0.0,0.04486]
[1778625828358,50.88,80631.29,0.0,0.00024,0.0,0.04486]
[1778625830017,50.88,80631.24,0.0,0.00024,0.0,0.04485]
[1778625830356,50.88,80630.72,0.0,0.00024,0.0,0.04482]
[1778625830792,50.88,80630.72,0.0,0.00024,0.0,0.04482]
[1778625831363,50.88,80630.93,0.0,0.00024,0.0,0.04483]
[1778625834004,50.88,80630.9,0.0,0.00024,0.0,0.04483]
[1778625834641,50.88,80630.9,0.0,0.00024,0.0,0.04483]
[1778625834104,50.88,80630.9,0.0,0.00024,0.0,0.04483]
[1778625834741,50.88,80630.9,0.0,0.00024,0.0,0.04483]
[1778625841433,50.88,80629.89,0.0,0.00024,0.0,0.04477]
[1778625842980,50.88,80629.27,0.0,0.00024,0.0,0.04473]
[1778625843663,50.88,80629.27,0.0,0.00024,0.0,0.04473]
[1778625843447,50.88,80629.1,0.0,0.00024,0.0,0.04472]
[1778625844175,50.88,80629.1,0.0,0.00024,0.0,0.04472]
[1778625844814,50.88,80629.14,0.0,0.00024,0.0,0.04472]
[1778625845461,50.88,80629.54,0.0,0.00024,0.0,0.04475]
[1778625850496,50.88,80629.25,0.0,0.00024,0.0,0.04473]
[1778625851292,50.88,80629.25,0.0,0.00024,0.0,0.04473]
[1778625851503,50.88,80629.35,0.0,0.00024,0.0,0.04474]
[1778625852180,50.88,80629.35,0.0,0.00024,0.0,0.04474]
[1778625852264,50.88,80629.35,0.0,0.00024,0.0,0.04474]
[1778625858985,50.88,80629.64,0.0,0.00024,0.0,0.04475]
[1778625859084,50.88,80629.64,0.0,0.00024,0.0,0.04475]
[1778625860216,50.88,80629.64,0.0,0.00024,0.0,0.04475]
[1778625860242,50.88,80629.64,0.0,0.00024,0.0,0.04475]
[1778625865601,50.88,80632.13,0.0,0.00024,0.0,0.04491]
[1778625870497,50.88,80632.16,0.0,0.00024,0.0,0.04491]
[1778625870636,50.88,80632.18,0.0,0.00024,0.0,0.04491]
[1778625876678,50.88,80632.25,0.0,0.00024,0.0,0.04477]
[1778625877310,50.88,80632.25,0.0,0.00024,0.0,0.04477]
[1778625878692,50.88,80632.33,0.0,0.00024,0.0,0.04477]
[1778625882621,50.88,80632.29,0.0,0.00024,0.0,0.04477]
[1778625882641,50.88,80632.29,0.0,0.00024,0.0,0.04477]
[1778625885180,50.88,80632.22,0.0,0.00024,0.0,0.04477]
[1778625885280,50.88,80632.22,0.0,0.00024,0.0,0.04477]
[1778625891200,50.88,80632.22,0.0,0.00024,0.0,0.04477]
[1778625891300,50.88,80632.22,0.0,0.00024,0.0,0.04477]
[1778625891913,50.88,80632.22,0.0,0.00024,0.0,0.04477]
[1778625892386,50.88,80632.22,0.0,0.00024,0.0,0.04477]
[1778625893025,50.88,80632.22,0.0,0.00024,0.0,0.04477]
[1778625893125,50.88,80632.22,0.0,0.00024,0.0,0.04477]
[1778625895714,50.88,80632.22,0.0,0.00024,0.0,0.04477]
[1778625895756,50.88,80632.22,0.0,0.00024,0.0,0.04477]
[1778625896660,50.88,80632.22,0.0,0.00024,0.0,0.04477]
[1778625897140,50.88,80634.59,0.0,0.00024,0.0,0.04491]
[1778625902866,50.88,80643.62,0.0,0.00024,0.0,0.04548]
[1778625907930,50.88,80643.92,0.0,0.00024,0.0,0.0455]
[1778625908628,50.88,80643.92,0.0,0.00024,0.0,0.0455]
[1778625911033,50.88,80643.99,0.0,0.00025,0.0,0.04551]
[1778625911692,50.88,80643.99,0.0,0.00025,0.0,0.04551]
[1778625911133,50.88,80643.95,0.0,0.00024,0.0,0.0455]
[1778625911792,50.88,80643.95,0.0,0.00024,0.0,0.0455]
[1778625914412,50.88,80643.95,0.0,0.00024,0.0,0.0455]
[1778625914513,50.88,80643.95,0.0,0.00024,0.0,0.0455]
[1778625915692,50.88,80643.95,0.0,0.00024,0.0,0.0455]
[1778625915703,50.88,80643.95,0.0,0.00024,0.0,0.0455]
[1778625917497,50.88,80643.95,0.0,0.00024,0.0,0.0455]
[1778625917597,50.88,80643.95,0.0,0.00024,0.0,0.0455]
[1778625918025,50.88,80643.95,0.0,0.00024,0.0,0.0455]
[1778625920992,50.88,80644.06,0.0,0.00025,0.0,0.04551]
[1778625925466,50.88,80648.21,0.0,0.00025,0.0,0.04577]
[1778625925488,50.88,80648.16,0.0,0.00025,0.0,0.04577]
[1778625930441,50.88,80647.89,0.0,0.00025,0.0,0.04575]
[1778625936100,50.88,80644.31,0.0,0.00024,0.0,0.04538]
[1778625936850,50.88,80644.31,0.0,0.00024,0.0,0.04538]
[1778625937107,50.88,80644.96,0.0,0.00024,0.0,0.04542]
[1778625938770,50.88,80644.96,0.0,0.00024,0.0,0.04542]
[1778625938852,50.88,80643.93,0.0,0.00024,0.0,0.04535]
[1778625939436,50.88,80643.93,0.0,0.00024,0.0,0.04535]
[1778625939536,50.88,80644.2,0.0,0.00024,0.0,0.04537]
[1778625939971,50.88,80644.2,0.0,0.00024,0.0,0.04537]
[1778625940128,50.88,80643.35,0.0,0.00024,0.0,0.04531]
[1778625945163,50.88,80643.58,0.0,0.00024,0.0,0.04533]
[1778625947294,50.88,80643.58,0.0,0.00024,0.0,0.04533]
[1778625947394,50.88,80643.58,0.0,0.00024,0.0,0.04533]
[1778625948044,50.88,80643.58,0.0,0.00024,0.0,0.04533]
[1778625948144,50.88,80643.58,0.0,0.00024,0.0,0.04533]
[1778625951080,50.88,80643.58,0.0,0.00024,0.0,0.04533]
[1778625951206,50.88,80643.12,0.0,0.00024,0.0,0.0453]
[1778625952226,50.88,80643.12,0.0,0.00024,0.0,0.0453]
[1778625952326,50.88,80643.06,0.0,0.00024,0.0,0.0453]
[1778625954048,50.88,80643.07,0.0,0.00024,0.0,0.0453]
[1778625954563,50.88,80643.07,0.0,0.00024,0.0,0.0453]
[1778625958761,50.88,80643.38,0.0,0.00024,0.0,0.04532]
[1778625958861,50.88,80643.38,0.0,0.00024,0.0,0.04532]
[1778625959871,50.88,80643.38,0.0,0.00024,0.0,0.04532]
[1778625959971,50.88,80643.38,0.0,0.00024,0.0,0.04532]
[1778625964737,50.88,80643.41,0.0,0.00024,0.0,0.04532]
[1778625965127,50.88,80643.48,0.0,0.00024,0.0,0.04532]
[1778625970370,50.88,80643.73,0.0,0.00024,0.0,0.04534]
[1778625970470,50.88,80643.73,0.0,0.00024,0.0,0.04534]
[1778625970961,50.88,80643.73,0.0,0.00024,0.0,0.04534]
[1778625971346,50.88,80643.77,0.0,0.00024,0.0,0.04534]
[1778625975944,50.88,80643.59,0.0,0.00024,0.0,0.04533]
[1778625976539,50.88,80643.59,0.0,0.00024,0.0,0.04533]
[1778625977279,50.88,80643.5,0.0,0.00024,0.0,0.04532]
[1778625977380,50.88,80643.5,0.0,0.00024,0.0,0.04532]
[1778625978296,50.88,80643.5,0.0,0.00024,0.0,0.04532]
[1778625978395,50.88,80643.59,0.0,0.00024,0.0,0.04533]
[1778625981499,50.88,80643.66,0.0,0.00024,0.0,0.04533]
[1778625981599,50.88,80643.66,0.0,0.00024,0.0,0.04533]
[1778625981992,50.88,80643.66,0.0,0.00024,0.0,0.04533]
[1778625985808,50.88,80643.66,0.0,0.00024,0.0,0.04533]
[1778625986481,50.88,80643.66,0.0,0.00024,0.0,0.04533]
[1778625986581,50.88,80643.66,0.0,0.00024,0.0,0.04533]
[1778625987545,50.88,80643.66,0.0,0.00024,0.0,0.04533]
[1778625987645,50.88,80643.51,0.0,0.00024,0.0,0.04532]
[1778625988787,50.88,80643.51,0.0,0.00024,0.0,0.04532]
[1778625988887,50.88,80643.51,0.0,0.00024,0.0,0.04532]
[1778625991492,50.88,80643.39,0.0,0.00024,0.0,0.04532]
[1778625991592,50.88,80643.38,0.0,0.00024,0.0,0.04517]
[1778625991995,50.88,80643.38,0.0,0.00024,0.0,0.04517]
[1778625992014,50.88,80643.38,0.0,0.00024,0.0,0.04517]
[1778625995729,50.88,80643.38,0.0,0.00024,0.0,0.04517]
[1778625996160,50.88,80643.31,0.0,0.00024,0.0,0.04516]
[1778625998566,50.88,80643.26,0.0,0.00024,0.0,0.04516]
[1778625998666,50.88,80643.2,0.0,0.00024,0.0,0.04515]
[1778625999192,50.88,80643.2,0.0,0.00024,0.0,0.04515]
[1778626000550,50.88,80640.77,0.0,0.00024,0.0,0.045]
[1778626005585,50.88,80631.97,0.0,0.00024,0.0,0.04445]
[1778626008575,50.88,80631.04,0.0,0.00024,0.0,0.0444]
[1778626008676,50.88,80631.04,0.0,0.00024,0.0,0.0444]
[1778626009754,50.88,80631.04,0.0,0.00024,0.0,0.0444]
[1778626010218,50.88,80631.49,0.0,0.00024,0.0,0.04442]
[1778626009854,50.88,80631.49,0.0,0.00024,0.0,0.04442]
[1778626011035,50.88,80631.49,0.0,0.00024,0.0,0.04442]
[1778626011660,50.88,80631.49,0.0,0.00024,0.0,0.04442]
[1778626011760,50.88,80632.92,0.0,0.00024,0.0,0.04451]
[1778626012220,50.88,80632.92,0.0,0.00024,0.0,0.04451]
[1778626012634,50.88,80632.05,0.0,0.00024,0.0,0.04446]
[1778626017669,50.88,80631.99,0.0,0.00024,0.0,0.04445]
[1778626021832,50.88,80631.27,0.0,0.00024,0.0,0.04441]
[1778626022379,50.88,80630.21,0.0,0.00024,0.0,0.04434]
[1778626023309,50.88,80629.35,0.0,0.00024,0.0,0.04429]
[1778626023713,50.88,80628.1,0.0,0.00024,0.0,0.04421]
[1778626024335,50.88,80628.1,0.0,0.00024,0.0,0.04421]
[1778626024720,50.88,80627.32,0.0,0.00024,0.0,0.04417]
[1778626025050,50.88,80627.32,0.0,0.00024,0.0,0.04417]
[1778626025127,50.88,80627.32,0.0,0.00024,0.0,0.04417]
[1778626030242,50.88,80625.33,0.0,0.00024,0.0,0.04404]
[1778626030762,50.88,80628.36,0.0,0.00024,0.0,0.04423]
[1778626031047,50.88,80628.36,0.0,0.00024,0.0,0.04423]
[1778626031769,50.88,80630.0,0.0,0.00024,0.0,0.04433]
[1778626034691,50.88,80630.68,0.0,0.00024,0.0,0.04437]
[1778626035438,50.88,80630.68,0.0,0.00024,0.0,0.04437]
[1778626040832,50.88,80628.94,0.0,0.00024,0.0,0.04427]
[1778626040952,50.88,80628.94,0.0,0.00024,0.0,0.04427]
[1778626041561,50.88,80628.94,0.0,0.00024,0.0,0.04427]
[1778626049410,50.88,80627.19,0.0,0.00024,0.0,0.04416]
[1778626049807,50.88,80627.19,0.0,0.00024,0.0,0.04416]
[1778626049510,50.88,80627.42,0.0,0.00024,0.0,0.04417]
[1778626050613,50.88,80627.42,0.0,0.00024,0.0,0.04417]
[1778626051149,50.88,80635.09,0.0,0.00024,0.0,0.04465]
[1778626051161,50.88,80637.39,0.0,0.00024,0.0,0.04464]
[1778626054112,50.88,80637.51,0.0,0.00024,0.0,0.04465]
[1778626054741,50.88,80637.51,0.0,0.00024,0.0,0.04465]
[1778626057143,50.88,80637.54,0.0,0.00024,0.0,0.04465]
[1778626057242,50.88,80637.54,0.0,0.00024,0.0,0.04465]
[1778626057905,50.88,80637.54,0.0,0.00024,0.0,0.04465]
[1778626058005,50.88,80637.54,0.0,0.00024,0.0,0.04465]
[1778626059192,50.88,80637.54,0.0,0.00024,0.0,0.04465]
[1778626059851,50.88,80637.54,0.0,0.00024,0.0,0.04465]
[1778626059291,50.88,80637.54,0.0,0.00024,0.0,0.04465]
[1778626060750,50.88,80637.54,0.0,0.00024,0.0,0.04465]
[1778626061154,50.88,80639.24,0.0,0.00024,0.0,0.04476]
[1778626061253,50.88,80641.24,0.0,0.00024,0.0,0.04488]
[1778626067039,50.88,80642.98,0.0,0.00024,0.0,0.04499]
[1778626070951,50.88,80641.34,0.0,0.00024,0.0,0.04489]
[1778626071407,50.88,80641.34,0.0,0.00024,0.0,0.04489]
[1778626074559,50.88,80639.67,0.0,0.00024,0.0,0.04478]
[1778626074659,50.88,80640.49,0.0,0.00024,0.0,0.04483]
[1778626075082,50.88,80640.49,0.0,0.00024,0.0,0.04483]
[1778626075095,50.88,80639.82,0.0,0.00024,0.0,0.04479]
[1778626080130,50.88,80638.26,0.0,0.00024,0.0,0.0447]
[1778626081585,50.88,80638.26,0.0,0.00024,0.0,0.0447]
[1778626081685,50.88,80637.95,0.0,0.00024,0.0,0.04468]
[1778626082016,50.88,80637.95,0.0,0.00024,0.0,0.04468]
[1778626082144,50.88,80637.8,0.0,0.00024,0.0,0.04467]
[1778626084987,50.88,80638.46,0.0,0.00024,0.0,0.04471]
[1778626085665,50.88,80638.46,0.0,0.00024,0.0,0.04471]
[1778626091191,50.88,80637.92,0.0,0.00024,0.0,0.04467]
[1778626091207,50.88,80637.62,0.0,0.00024,0.0,0.04466]
[1778626091984,50.88,80637.62,0.0,0.00024,0.0,0.04466]
[1778626092214,50.88,80637.6,0.0,0.00024,0.0,0.04465]
[1778626095710,50.88,80635.53,0.0,0.00024,0.0,0.04453]
[1778626095723,50.88,80634.68,0.0,0.00024,0.0,0.04447]
[1778626096181,50.88,80634.68,0.0,0.00024,0.0,0.04447]
[1778626096863,50.88,80634.68,0.0,0.00024,0.0,0.04447]
[1778626096242,50.88,80634.3,0.0,0.00024,0.0,0.04445]
[1778626097249,50.88,80634.29,0.0,0.00024,0.0,0.04445]
[1778626098088,50.88,80634.29,0.0,0.00024,0.0,0.04445]
[1778626098256,50.88,80634.37,0.0,0.00024,0.0,0.04445]
[1778626102892,50.88,80633.75,0.0,0.00024,0.0,0.04441]
[1778626103316,50.88,80634.88,0.0,0.00024,0.0,0.04449]
[1778626110005,50.88,80632.53,0.0,0.00024,0.0,0.04434]
[1778626110342,50.88,80632.59,0.0,0.00024,0.0,0.04434]
[1778626112539,50.88,80632.27,0.0,0.00024,0.0,0.04418]
[1778626112639,50.88,80631.74,0.0,0.00024,0.0,0.04414]
[1778626113034,50.88,80631.74,0.0,0.00024,0.0,0.04414]
[1778626113902,50.88,80631.74,0.0,0.00024,0.0,0.04414]
[1778626113363,50.88,80630.48,0.0,0.00024,0.0,0.04407]
[1778626114522,50.88,80630.48,0.0,0.00024,0.0,0.04407]
[1778626115142,50.88,80629.38,0.0,0.00024,0.0,0.044]
[1778626115377,50.88,80629.41,0.0,0.00024,0.0,0.044]
[1778626120412,50.88,80629.75,0.0,0.00024,0.0,0.04402]
[1778626125447,50.88,80626.81,0.0,0.00024,0.0,0.04384]
[1778626126025,50.88,80626.81,0.0,0.00024,0.0,0.04384]
[1778626126650,50.88,80626.81,0.0,0.00024,0.0,0.04384]
[1778626131143,50.88,80626.88,0.0,0.00024,0.0,0.04384]
[1778626131489,50.88,80627.68,0.0,0.00024,0.0,0.04389]
[1778626132490,50.88,80627.68,0.0,0.00024,0.0,0.04389]
[1778626132496,50.88,80627.05,0.0,0.00024,0.0,0.04385]
[1778626134493,50.88,80626.98,0.0,0.00024,0.0,0.04385]
[1778626134593,50.88,80626.98,0.0,0.00024,0.0,0.04385]
[1778626135462,50.88,80626.98,0.0,0.00024,0.0,0.04385]
[1778626135704,50.88,80626.98,0.0,0.00024,0.0,0.04385]
[1778626136138,50.88,80626.98,0.0,0.00024,0.0,0.04385]
[1778626136847,50.88,80626.98,0.0,0.00024,0.0,0.04385]
[1778626137984,50.88,80624.71,0.0,0.00023,0.0,0.04371]
[1778626138538,50.88,80624.65,0.0,0.00023,0.0,0.04371]
[1778626139561,50.88,80624.65,0.0,0.00023,0.0,0.04371]
[1778626139662,50.88,80624.85,0.0,0.00024,0.0,0.04372]
[1778626140013,50.88,80624.85,0.0,0.00024,0.0,0.04372]
[1778626140115,50.88,80624.85,0.0,0.00024,0.0,0.04372]
[1778626141477,50.88,80624.85,0.0,0.00024,0.0,0.04372]
[1778626142063,50.88,80624.85,0.0,0.00024,0.0,0.04372]
[1778626147602,50.88,80627.78,0.0,0.00024,0.0,0.0439]
[1778626151552,50.88,80627.74,0.0,0.00024,0.0,0.0439]
[1778626151630,50.88,80627.83,0.0,0.00024,0.0,0.0439]
[1778626152097,50.88,80627.83,0.0,0.00024,0.0,0.0439]
[1778626152637,50.88,80629.77,0.0,0.00024,0.0,0.04402]
[1778626157672,50.88,80633.63,0.0,0.00024,0.0,0.04426]
[1778626160596,50.88,80633.38,0.0,0.00024,0.0,0.04424]
[1778626160693,50.88,80633.68,0.0,0.00024,0.0,0.04426]
[1778626161048,50.88,80633.68,0.0,0.00024,0.0,0.04426]
[1778626161700,50.88,80633.28,0.0,0.00024,0.0,0.04424]
[1778626167742,50.88,80634.89,0.0,0.00024,0.0,0.04434]
[1778626172777,50.88,80634.35,0.0,0.00024,0.0,0.04416]
[1778626173523,50.88,80634.35,0.0,0.00024,0.0,0.04416]
[1778626173784,50.88,80634.42,0.0,0.00024,0.0,0.04416]
[1778626174082,50.88,80634.42,0.0,0.00024,0.0,0.04416]
[1778626174791,50.88,80634.43,0.0,0.00024,0.0,0.04416]
[1778626178242,50.88,80634.31,0.0,0.00024,0.0,0.04415]
[1778626178819,50.88,80634.04,0.0,0.00024,0.0,0.04414]
[1778626179042,50.88,80634.04,0.0,0.00024,0.0,0.04414]
[1778626179826,50.88,80634.13,0.0,0.00024,0.0,0.04414]
[1778626184214,50.88,80634.66,0.0,0.00024,0.0,0.04418]
[1778626184853,50.88,80634.66,0.0,0.00024,0.0,0.04418]
[1778626188265,50.88,80634.66,0.0,0.00024,0.0,0.04418]
[1778626189008,50.88,80634.66,0.0,0.00024,0.0,0.04418]
[1778626188889,50.88,80634.7,0.0,0.00024,0.0,0.04418]
[1778626189107,50.88,80634.7,0.0,0.00024,0.0,0.04418]
[1778626194932,50.88,80634.13,0.0,0.00024,0.0,0.04414]
[1778626197100,50.88,80634.13,0.0,0.00024,0.0,0.04414]
[1778626197938,50.88,80634.13,0.0,0.00024,0.0,0.04414]
[1778626198613,50.88,80634.13,0.0,0.00024,0.0,0.04414]
[1778626199053,50.88,80634.13,0.0,0.00024,0.0,0.04414]
[1778626201188,50.88,80634.69,0.0,0.00024,0.0,0.04418]
[1778626201871,50.88,80634.69,0.0,0.00024,0.0,0.04418]
[1778626204698,50.88,80634.65,0.0,0.00024,0.0,0.04417]
[1778626206008,50.88,80634.69,0.0,0.00024,0.0,0.04418]
[1778626206463,50.88,80634.69,0.0,0.00024,0.0,0.04418]
[1778626207616,50.88,80634.69,0.0,0.00024,0.0,0.04418]
[1778626208561,50.88,80634.69,0.0,0.00024,0.0,0.04418]
[1778626208688,50.88,80634.69,0.0,0.00024,0.0,0.04418]
[1778626209029,50.88,80641.14,0.0,0.00024,0.0,0.04458]
[1778626210079,50.88,80647.92,0.0,0.00024,0.0,0.045]
[1778626211043,50.88,80648.42,0.0,0.00024,0.0,0.04503]
[1778626211702,50.88,80648.42,0.0,0.00024,0.0,0.04503]
[1778626212703,50.88,80648.42,0.0,0.00024,0.0,0.04503]
[1778626214163,50.88,80647.81,0.0,0.00024,0.0,0.04499]
[1778626214256,50.88,80647.73,0.0,0.00024,0.0,0.04499]
[1778626215313,50.88,80647.73,0.0,0.00024,0.0,0.04499]
[1778626216035,50.88,80647.73,0.0,0.00024,0.0,0.04499]
[1778626215409,50.88,80648.46,0.0,0.00024,0.0,0.04503]
[1778626216079,50.88,80647.89,0.0,0.00024,0.0,0.045]
[1778626220570,50.88,80648.36,0.0,0.00024,0.0,0.04503]
[1778626220659,50.88,80647.99,0.0,0.00024,0.0,0.045]
[1778626221155,50.88,80647.99,0.0,0.00024,0.0,0.045]
[1778626221190,50.88,80649.31,0.0,0.00024,0.0,0.04509]
[1778626223313,50.88,80648.89,0.0,0.00024,0.0,0.04506]
[1778626223932,50.88,80648.89,0.0,0.00024,0.0,0.04506]
[1778626225791,50.88,80648.89,0.0,0.00024,0.0,0.04506]
[1778626225889,50.88,80648.89,0.0,0.00024,0.0,0.04506]
[1778626226289,50.88,80648.89,0.0,0.00024,0.0,0.04506]
[1778626226836,50.88,80648.89,0.0,0.00024,0.0,0.04506]
[1778626227377,50.88,80648.89,0.0,0.00024,0.0,0.04506]
[1778626227964,50.88,80648.89,0.0,0.00024,0.0,0.04506]
[1778626228479,50.88,80648.89,0.0,0.00024,0.0,0.04506]
[1778626228579,50.88,80648.89,0.0,0.00024,0.0,0.04506]
[1778626229730,50.88,80648.89,0.0,0.00024,0.0,0.04506]
[1778626229830,50.88,80648.89,0.0,0.00024,0.0,0.04506]
[1778626230149,50.88,80648.89,0.0,0.00024,0.0,0.04506]
[1778626230728,50.88,80648.89,0.0,0.00024,0.0,0.04506]
[1778626230828,50.88,80648.89,0.0,0.00024,0.0,0.04506]
[1778626234676,50.88,80648.39,0.0,0.00024,0.0,0.04488]
[1778626234706,50.88,80648.39,0.0,0.00024,0.0,0.04488]
[1778626235142,50.88,80648.39,0.0,0.00024,0.0,0.04488]
[1778626235228,50.88,80649.15,0.0,0.00024,0.0,0.04493]
[1778626240263,50.88,80651.69,0.0,0.00024,0.0,0.04509]
[1778626244235,50.88,80651.68,0.0,0.00024,0.0,0.04509]
[1778626245070,50.88,80651.68,0.0,0.00024,0.0,0.04509]
[1778626244335,50.88,80651.68,0.0,0.00024,0.0,0.04509]
[1778626245170,50.88,80651.68,0.0,0.00024,0.0,0.04509]
[1778626246164,50.88,80651.68,0.0,0.00024,0.0,0.04509]
[1778626246829,50.88,80651.68,0.0,0.00024,0.0,0.04509]
[1778626247968,50.88,80651.69,0.0,0.00024,0.0,0.04509]
[1778626248068,50.88,80651.69,0.0,0.00024,0.0,0.04509]
[1778626248625,50.88,80651.69,0.0,0.00024,0.0,0.04509]
[1778626250333,50.88,80651.66,0.0,0.00024,0.0,0.04508]
[1778626252458,50.88,80651.69,0.0,0.00024,0.0,0.04509]
[1778626252558,50.88,80651.69,0.0,0.00024,0.0,0.04509]
[1778626253566,50.88,80651.69,0.0,0.00024,0.0,0.04509]
[1778626253666,50.88,80651.69,0.0,0.00024,0.0,0.04509]
[1778626256396,50.88,80652.79,0.0,0.00024,0.0,0.04516]
[1778626256954,50.88,80652.79,0.0,0.00024,0.0,0.04516]
[1778626258222,50.88,80652.79,0.0,0.00024,0.0,0.04516]
[1778626258808,50.88,80652.79,0.0,0.00024,0.0,0.04516]
[1778626262625,50.88,80652.85,0.0,0.00024,0.0,0.04516]
[1778626263014,50.88,80652.85,0.0,0.00024,0.0,0.04516]
[1778626263114,50.88,80649.73,0.0,0.00024,0.0,0.04496]
[1778626263296,50.88,80649.73,0.0,0.00024,0.0,0.04496]
[1778626269495,50.88,80638.71,0.0,0.00024,0.0,0.04428]
[1778626269595,50.88,80638.72,0.0,0.00024,0.0,0.04428]
[1778626270706,50.88,80638.72,0.0,0.00024,0.0,0.04428]
[1778626270805,50.88,80639.01,0.0,0.00024,0.0,0.0443]
[1778626274980,50.88,80640.23,0.0,0.00024,0.0,0.04437]
[1778626275043,50.88,80639.97,0.0,0.00024,0.0,0.04436]
[1778626276093,50.88,80639.97,0.0,0.00024,0.0,0.04436]
[1778626278529,50.88,80639.46,0.0,0.00024,0.0,0.04432]
[1778626281743,50.88,80638.85,0.0,0.00024,0.0,0.04429]
[1778626281766,50.88,80637.15,0.0,0.00024,0.0,0.04418]
[1778626282234,50.88,80637.15,0.0,0.00024,0.0,0.04418]
[1778626282557,50.88,80637.43,0.0,0.00024,0.0,0.0442]
[1778626285990,50.88,80637.41,0.0,0.00024,0.0,0.0442]
[1778626286058,50.88,80636.96,0.0,0.00024,0.0,0.04417]
[1778626286670,50.88,80636.96,0.0,0.00024,0.0,0.04417]
[1778626286770,50.88,80636.69,0.0,0.00024,0.0,0.04415]
[1778626290186,50.88,80636.41,0.0,0.00024,0.0,0.04414]
[1778626290911,50.88,80636.41,0.0,0.00024,0.0,0.04414]
[1778626291526,50.88,80637.72,0.0,0.00024,0.0,0.04407]
[1778626291620,50.88,80637.09,0.0,0.00024,0.0,0.04403]
[1778626292706,50.88,80637.09,0.0,0.00024,0.0,0.04403]
[1778626292767,50.88,80637.67,0.0,0.00024,0.0,0.04407]
[1778626293174,50.88,80637.67,0.0,0.00024,0.0,0.04407]
[1778626293939,50.88,80637.67,0.0,0.00024,0.0,0.04407]
[1778626296763,50.88,80637.13,0.0,0.00024,0.0,0.04403]
[1778626296845,50.88,80638.4,0.0,0.00024,0.0,0.04411]
[1778626297591,50.88,80638.4,0.0,0.00024,0.0,0.04411]
[1778626297662,50.88,80639.22,0.0,0.00024,0.0,0.04416]
[1778626299541,50.88,80640.85,0.0,0.00024,0.0,0.04426]
[1778626299557,50.88,80640.85,0.0,0.00024,0.0,0.04426]
[1778626300979,50.88,80642.09,0.0,0.00024,0.0,0.04434]
[1778626301079,50.88,80643.75,0.0,0.00024,0.0,0.04444]
[1778626301549,50.88,80643.75,0.0,0.00024,0.0,0.04444]
[1778626302039,50.88,80643.75,0.0,0.00024,0.0,0.04444]
[1778626301692,50.88,80645.53,0.0,0.00024,0.0,0.04455]
[1778626302825,50.88,80645.53,0.0,0.00024,0.0,0.04455]
[1778626306530,50.88,80646.04,0.0,0.00024,0.0,0.04458]
[1778626306730,50.88,80646.04,0.0,0.00024,0.0,0.04458]
[1778626307065,50.88,80646.04,0.0,0.00024,0.0,0.04458]
[1778626307134,50.88,80646.09,0.0,0.00024,0.0,0.04459]
[1778626307781,50.88,80646.09,0.0,0.00024,0.0,0.04459]
[1778626307813,50.88,80647.51,0.0,0.00024,0.0,0.04467]
[1778626310175,50.88,80650.29,0.0,0.00024,0.0,0.04485]
[1778626310755,50.88,80652.17,0.0,0.00024,0.0,0.04497]
[1778626311576,50.88,80652.17,0.0,0.00024,0.0,0.04497]
[1778626311581,50.88,80652.17,0.0,0.00024,0.0,0.04497]
[1778626312169,50.88,80652.17,0.0,0.00024,0.0,0.04497]
[1778626313000,50.88,80652.17,0.0,0.00024,0.0,0.04497]
[1778626321378,50.88,80653.01,0.0,0.00024,0.0,0.04502]
[1778626321743,50.88,80653.01,0.0,0.00024,0.0,0.04502]
[1778626324813,50.88,80659.79,0.0,0.00025,0.0,0.04545]
[1778626324854,50.88,80659.83,0.0,0.00025,0.0,0.04545]
[1778626325270,50.88,80659.83,0.0,0.00025,0.0,0.04545]
[1778626325937,50.88,80659.83,0.0,0.00025,0.0,0.04545]
[1778626326556,50.88,80659.87,0.0,0.00025,0.0,0.04545]
[1778626327875,50.88,80660.3,0.0,0.00025,0.0,0.04548]
[1778626330321,50.88,80660.16,0.0,0.00025,0.0,0.04547]
[1778626330887,50.88,80660.16,0.0,0.00025,0.0,0.04547]
[1778626332031,50.88,80660.16,0.0,0.00025,0.0,0.04547]
[1778626332131,50.88,80660.16,0.0,0.00025,0.0,0.04547]
[1778626332639,50.88,80660.16,0.0,0.00025,0.0,0.04547]
[1778626335034,50.88,80660.16,0.0,0.00025,0.0,0.04547]
[1778626336224,50.88,80660.16,0.0,0.00025,0.0,0.04547]
[1778626338954,50.88,80660.19,0.0,0.00025,0.0,0.04547]
[1778626343989,50.88,80660.45,0.0,0.00025,0.0,0.04549]
[1778626349024,50.88,80659.05,0.0,0.00024,0.0,0.0454]
[1778626354059,50.88,80659.21,0.0,0.00024,0.0,0.04526]
[1778626354262,50.88,80659.21,0.0,0.00024,0.0,0.04526]
[1778626354852,50.88,80659.21,0.0,0.00024,0.0,0.04526]
[1778626357313,50.88,80659.3,0.0,0.00024,0.0,0.04526]
[1778626357969,50.88,80659.3,0.0,0.00024,0.0,0.04526]
[1778626358424,50.88,80659.29,0.0,0.00024,0.0,0.04526]
[1778626359071,50.88,80659.29,0.0,0.00024,0.0,0.04526]
[1778626359673,50.88,80659.25,0.0,0.00024,0.0,0.04526]
[1778626360074,50.88,80659.25,0.0,0.00024,0.0,0.04526]
[1778626360685,50.88,80659.25,0.0,0.00024,0.0,0.04526]
[1778626360764,50.88,80659.25,0.0,0.00024,0.0,0.04526]
[1778626362658,50.88,80668.93,0.0,0.00025,0.0,0.04588]
[1778626363122,50.88,80669.38,0.0,0.00025,0.0,0.0459]
[1778626364251,50.88,80670.11,0.0,0.00025,0.0,0.04595]
[1778626365136,50.88,80669.63,0.0,0.00025,0.0,0.04592]
[1778626368790,50.88,80669.65,0.0,0.00025,0.0,0.04592]
[1778626369164,50.88,80669.45,0.0,0.00025,0.0,0.04591]
[1778626369975,50.88,80669.45,0.0,0.00025,0.0,0.04591]
[1778626370171,50.88,80669.54,0.0,0.00025,0.0,0.04591]
[1778626370320,50.88,80669.54,0.0,0.00025,0.0,0.04591]
[1778626371178,50.88,80670.19,0.0,0.00025,0.0,0.04596]
[1778626371761,50.88,80670.19,0.0,0.00025,0.0,0.04596]
[1778626372185,50.88,80670.2,0.0,0.00025,0.0,0.04596]
[1778626376130,50.88,80670.06,0.0,0.00025,0.0,0.04595]
[1778626376825,50.88,80670.06,0.0,0.00025,0.0,0.04595]
[1778626376903,50.88,80670.06,0.0,0.00025,0.0,0.04595]
[1778626377003,50.88,80670.38,0.0,0.00025,0.0,0.04597]
[1778626378073,50.88,80670.38,0.0,0.00025,0.0,0.04597]
[1778626378102,50.88,80672.29,0.0,0.00025,0.0,0.04609]
[1778626379277,50.88,80673.57,0.0,0.00025,0.0,0.04617]
[1778626379955,50.88,80673.57,0.0,0.00025,0.0,0.04617]
[1778626382565,50.88,80671.37,0.0,0.00025,0.0,0.04603]
[1778626383133,50.88,80671.37,0.0,0.00025,0.0,0.04603]
[1778626382666,50.88,80671.63,0.0,0.00025,0.0,0.04605]
[1778626383269,50.88,80671.34,0.0,0.00025,0.0,0.04603]
[1778626384427,50.88,80671.34,0.0,0.00025,0.0,0.04603]
[1778626384913,50.88,80671.34,0.0,0.00025,0.0,0.04603]
[1778626393339,50.88,80670.03,0.0,0.00025,0.0,0.04595]
[1778626398374,50.88,80670.53,0.0,0.00025,0.0,0.04598]
[1778626399238,50.88,80670.53,0.0,0.00025,0.0,0.04598]
[1778626399381,50.88,80670.31,0.0,0.00025,0.0,0.04596]
[1778626401974,50.88,80670.22,0.0,0.00025,0.0,0.04596]
[1778626401979,50.88,80670.59,0.0,0.00025,0.0,0.04598]
[1778626402553,50.88,80670.59,0.0,0.00025,0.0,0.04598]
[1778626403097,50.88,80670.59,0.0,0.00025,0.0,0.04598]
[1778626405795,50.88,80671.34,0.0,0.00025,0.0,0.04603]
[1778626405896,50.88,80671.38,0.0,0.00025,0.0,0.04603]
[1778626406848,50.88,80671.38,0.0,0.00025,0.0,0.04603]
[1778626406947,50.88,80671.3,0.0,0.00025,0.0,0.04603]
[1778626407630,50.88,80671.3,0.0,0.00025,0.0,0.04603]
[1778626407730,50.88,80671.72,0.0,0.00025,0.0,0.04605]
[1778626408812,50.88,80671.72,0.0,0.00025,0.0,0.04605]
[1778626408908,50.88,80671.67,0.0,0.00025,0.0,0.04605]
[1778626410149,50.88,80671.67,0.0,0.00025,0.0,0.04605]
[1778626410875,50.88,80671.3,0.0,0.00025,0.0,0.04603]
[1778626414874,50.88,80672.49,0.0,0.00025,0.0,0.04595]
[1778626414974,50.88,80673.04,0.0,0.00025,0.0,0.04599]
[1778626415473,50.88,80673.04,0.0,0.00025,0.0,0.04599]
[1778626415493,50.88,80672.93,0.0,0.00025,0.0,0.04598]
[1778626418848,50.88,80672.97,0.0,0.00025,0.0,0.04598]
[1778626418948,50.88,80672.97,0.0,0.00025,0.0,0.04598]
[1778626420026,50.88,80672.97,0.0,0.00025,0.0,0.04598]
[1778626420125,50.88,80673.0,0.0,0.00025,0.0,0.04598]
[1778626421060,50.88,80673.0,0.0,0.00025,0.0,0.04598]
[1778626421158,50.88,80673.09,0.0,0.00025,0.0,0.04599]
[1778626422065,50.88,80673.09,0.0,0.00025,0.0,0.04599]
[1778626422070,50.88,80673.88,0.0,0.00025,0.0,0.04604]
[1778626425072,50.88,80673.88,0.0,0.00025,0.0,0.04604]
[1778626425169,50.88,80673.51,0.0,0.00025,0.0,0.04602]
[1778626426229,50.88,80673.51,0.0,0.00025,0.0,0.04602]
[1778626426570,50.88,80673.97,0.0,0.00025,0.0,0.04605]
[1778626432612,50.88,80685.3,0.0,0.00025,0.0,0.04678]
[1778626435125,50.88,80684.88,0.0,0.00025,0.0,0.04675]
[1778626435185,50.88,80685.82,0.0,0.00025,0.0,0.04681]
[1778626436380,50.88,80685.3,0.0,0.00025,0.0,0.04678]
[1778626436640,50.88,80685.18,0.0,0.00025,0.0,0.04677]
[1778626437671,50.88,80685.18,0.0,0.00025,0.0,0.04677]
[1778626438205,50.88,80685.18,0.0,0.00025,0.0,0.04677]
[1778626437771,50.88,80684.97,0.0,0.00025,0.0,0.04676]
[1778626438308,50.88,80684.97,0.0,0.00025,0.0,0.04676]
[1778626443689,50.88,80684.26,0.0,0.00025,0.0,0.04671]
[1778626444536,50.88,80684.26,0.0,0.00025,0.0,0.04671]
[1778626445063,50.88,80684.26,0.0,0.00025,0.0,0.04671]
[1778626445717,50.88,80682.91,0.0,0.00025,0.0,0.04662]
[1778626446180,50.88,80682.91,0.0,0.00025,0.0,0.04662]
[1778626449350,50.88,80679.17,0.0,0.00025,0.0,0.04638]
[1778626449615,50.88,80679.17,0.0,0.00025,0.0,0.04638]
[1778626454115,50.88,80677.71,0.0,0.00025,0.0,0.04629]
[1778626454214,50.88,80677.59,0.0,0.00025,0.0,0.04628]
[1778626454749,50.88,80677.59,0.0,0.00025,0.0,0.04628]
[1778626454766,50.88,80677.47,0.0,0.00025,0.0,0.04627]
[1778626455921,50.88,80677.47,0.0,0.00025,0.0,0.04627]
[1778626455980,50.88,80678.96,0.0,0.00025,0.0,0.04637]
[1778626456431,50.88,80678.96,0.0,0.00025,0.0,0.04637]
[1778626456780,50.88,80678.4,0.0,0.00025,0.0,0.04633]
[1778626458340,50.88,80678.54,0.0,0.00025,0.0,0.04634]
[1778626458858,50.88,80678.54,0.0,0.00025,0.0,0.04634]
[1778626460794,50.88,80678.54,0.0,0.00025,0.0,0.04634]
[1778626460808,50.88,80678.56,0.0,0.00025,0.0,0.04634]
[1778626461392,50.88,80678.56,0.0,0.00025,0.0,0.04634]
[1778626461492,50.88,80678.56,0.0,0.00025,0.0,0.04634]
[1778626466850,50.88,80678.46,0.0,0.00025,0.0,0.04633]
[1778626468381,50.88,80678.45,0.0,0.00025,0.0,0.04633]
[1778626468772,50.88,80678.45,0.0,0.00025,0.0,0.04633]
[1778626469726,50.88,80678.52,0.0,0.00025,0.0,0.04634]
[1778626469871,50.88,80676.8,0.0,0.00025,0.0,0.04623]
[1778626470372,50.88,80676.8,0.0,0.00025,0.0,0.04623]
[1778626470878,50.88,80676.86,0.0,0.00025,0.0,0.04623]
[1778626474325,50.88,80676.71,0.0,0.00025,0.0,0.04607]
[1778626474427,50.88,80676.71,0.0,0.00025,0.0,0.04607]
[1778626474961,50.88,80676.71,0.0,0.00025,0.0,0.04607]
[1778626475061,50.88,80676.61,0.0,0.00025,0.0,0.04606]
[1778626475529,50.88,80676.61,0.0,0.00025,0.0,0.04606]
[1778626476064,50.88,80676.61,0.0,0.00025,0.0,0.04606]
[1778626476812,50.88,80676.43,0.0,0.00025,0.0,0.04605]
[1778626478167,50.88,80676.43,0.0,0.00025,0.0,0.04605]
[1778626478806,50.88,80676.43,0.0,0.00025,0.0,0.04605]
[1778626479941,50.88,80676.51,0.0,0.00025,0.0,0.04605]
[1778626481785,50.88,80676.73,0.0,0.00025,0.0,0.04607]
[1778626481955,50.88,80676.8,0.0,0.00025,0.0,0.04607]
[1778626482319,50.88,80676.8,0.0,0.00025,0.0,0.04607]
[1778626482962,50.88,80677.77,0.0,0.00025,0.0,0.04614]
[1778626487997,50.88,80678.45,0.0,0.00025,0.0,0.04618]
[1778626495046,50.88,80677.59,0.0,0.00025,0.0,0.04612]
[1778626496913,50.88,80677.11,0.0,0.00025,0.0,0.04609]
[1778626497060,50.88,80676.76,0.0,0.00025,0.0,0.04607]
[1778626498153,50.88,80676.76,0.0,0.00025,0.0,0.04607]
[1778626498251,50.88,80676.76,0.0,0.00025,0.0,0.04607]
[1778626499883,50.88,80676.76,0.0,0.00025,0.0,0.04607]
[1778626500081,50.88,80676.86,0.0,0.00025,0.0,0.04608]
[1778626500387,50.88,80676.86,0.0,0.00025,0.0,0.04608]
[1778626500890,50.88,80676.86,0.0,0.00025,0.0,0.04608]
[1778626501425,50.88,80675.8,0.0,0.00025,0.0,0.04601]
[1778626501891,50.88,80675.8,0.0,0.00025,0.0,0.04601]
[1778626503038,50.88,80675.46,0.0,0.00025,0.0,0.04599]
[1778626503138,50.88,80675.46,0.0,0.00025,0.0,0.04599]
[1778626507452,50.88,80674.6,0.0,0.00025,0.0,0.04593]
[1778626508140,50.88,80674.6,0.0,0.00025,0.0,0.04593]
[1778626514179,50.88,80672.65,0.0,0.00025,0.0,0.04581]
[1778626514919,50.88,80672.65,0.0,0.00025,0.0,0.04581]
[1778626515186,50.88,80674.67,0.0,0.00025,0.0,0.04594]
[1778626515870,50.88,80674.67,0.0,0.00025,0.0,0.04594]
[1778626516193,50.88,80676.32,0.0,0.00025,0.0,0.04604]
[1778626521228,50.88,80677.87,0.0,0.00025,0.0,0.04614]
[1778626521694,50.88,80677.87,0.0,0.00025,0.0,0.04614]
[1778626522196,50.88,80677.87,0.0,0.00025,0.0,0.04614]
[1778626523548,50.88,80681.76,0.0,0.00025,0.0,0.04639]
[1778626524222,50.88,80681.76,0.0,0.00025,0.0,0.04639]
[1778626525599,50.88,80682.71,0.0,0.00025,0.0,0.04645]
[1778626526146,50.88,80682.71,0.0,0.00025,0.0,0.04645]
[1778626526795,50.88,80682.8,0.0,0.00025,0.0,0.04646]
[1778626527270,50.88,80682.89,0.0,0.00025,0.0,0.04647]
[1778626528032,50.88,80682.89,0.0,0.00025,0.0,0.04647]
[1778626528277,50.88,80683.12,0.0,0.00025,0.0,0.04648]
[1778626533312,50.88,80682.99,0.0,0.00025,0.0,0.04632]
[1778626533915,50.88,80682.99,0.0,0.00025,0.0,0.04632]
[1778626534319,50.88,80682.74,0.0,0.00025,0.0,0.0463]
[1778626536098,50.88,80683.78,0.0,0.00025,0.0,0.04637]
[1778626536333,50.88,80683.11,0.0,0.00025,0.0,0.04633]
[1778626541017,50.88,80683.29,0.0,0.00025,0.0,0.04634]
[1778626541368,50.88,80683.28,0.0,0.00025,0.0,0.04634]
[1778626541698,50.88,80683.28,0.0,0.00025,0.0,0.04634]
[1778626542380,50.88,80683.66,0.0,0.00025,0.0,0.04636]
[1778626545733,50.88,80683.94,0.0,0.00025,0.0,0.04638]
[1778626546376,50.88,80683.94,0.0,0.00025,0.0,0.04638]
[1778626545833,50.88,80684.08,0.0,0.00025,0.0,0.04639]
[1778626546408,50.88,80684.41,0.0,0.00025,0.0,0.04641]
[1778626547788,50.88,80684.41,0.0,0.00025,0.0,0.04641]
[1778626547888,50.88,80686.48,0.0,0.00025,0.0,0.04654]
[1778626548469,50.88,80686.48,0.0,0.00025,0.0,0.04654]
[1778626548569,50.88,80688.3,0.0,0.00025,0.0,0.04666]
[1778626551505,50.88,80688.82,0.0,0.00025,0.0,0.04669]
[1778626551967,50.88,80688.82,0.0,0.00025,0.0,0.04669]
[1778626554573,50.88,80687.76,0.0,0.00025,0.0,0.04663]
[1778626555144,50.88,80687.76,0.0,0.00025,0.0,0.04663]
[1778626559632,50.88,80686.77,0.0,0.00025,0.0,0.04656]
[1778626560090,50.88,80686.77,0.0,0.00025,0.0,0.04656]
[1778626560841,50.88,80686.81,0.0,0.00025,0.0,0.04656]
[1778626560896,50.88,80687.81,0.0,0.00025,0.0,0.04663]
[1778626561823,50.88,80687.81,0.0,0.00025,0.0,0.04663]
[1778626561840,50.88,80688.27,0.0,0.00025,0.0,0.04666]
[1778626563109,50.88,80688.27,0.0,0.00025,0.0,0.04666]
[1778626563172,50.88,80690.53,0.0,0.00025,0.0,0.04681]
[1778626563748,50.88,80690.53,0.0,0.00025,0.0,0.04681]
[1778626563848,50.88,80693.65,0.0,0.00025,0.0,0.04701]
[1778626566816,50.88,80696.11,0.0,0.00026,0.0,0.04717]
[1778626567309,50.88,80696.11,0.0,0.00026,0.0,0.04717]
[1778626566915,50.88,80696.2,0.0,0.00026,0.0,0.04718]
[1778626567555,50.88,80696.21,0.0,0.00026,0.0,0.04718]
[1778626568738,50.88,80696.21,0.0,0.00026,0.0,0.04718]
[1778626568837,50.88,80699.86,0.0,0.00026,0.0,0.04742]
[1778626569955,50.88,80699.86,0.0,0.00026,0.0,0.04742]
[1778626570009,50.88,80703.11,0.0,0.00026,0.0,0.04763]
[1778626571951,50.88,80707.09,0.0,0.00026,0.0,0.0479]
[1778626572049,50.88,80706.72,0.0,0.00026,0.0,0.04787]
[1778626575365,50.88,80707.18,0.0,0.00026,0.0,0.0479]
[1778626575611,50.88,80707.3,0.0,0.00026,0.0,0.04791]
[1778626577011,50.88,80707.3,0.0,0.00026,0.0,0.04791]
[1778626577112,50.88,80707.11,0.0,0.00026,0.0,0.0479]
[1778626578102,50.88,80707.11,0.0,0.00026,0.0,0.0479]
[1778626578146,50.88,80707.36,0.0,0.00026,0.0,0.04791]
[1778626578808,50.88,80707.36,0.0,0.00026,0.0,0.04791]
[1778626579278,50.88,80707.36,0.0,0.00026,0.0,0.04791]
[1778626585233,50.88,80707.11,0.0,0.00026,0.0,0.0479]
[1778626585333,50.88,80707.04,0.0,0.00026,0.0,0.04789]
[1778626586698,50.88,80706.96,0.0,0.00026,0.0,0.04789]
[1778626586740,50.88,80706.96,0.0,0.00026,0.0,0.04789]
[1778626589683,50.88,80706.96,0.0,0.00026,0.0,0.04789]
[1778626590203,50.88,80706.96,0.0,0.00026,0.0,0.04789]
[1778626591647,50.88,80706.69,0.0,0.00026,0.0,0.04787]
[1778626592166,50.88,80706.69,0.0,0.00026,0.0,0.04787]
[1778626596246,50.88,80708.81,0.0,0.00026,0.0,0.04785]
[1778626596345,50.88,80708.23,0.0,0.00026,0.0,0.04781]
[1778626597067,50.88,80708.23,0.0,0.00026,0.0,0.04781]
[1778626597165,50.88,80708.02,0.0,0.00026,0.0,0.0478]
[1778626599646,50.88,80706.84,0.0,0.00026,0.0,0.04772]
[1778626600110,50.88,80706.84,0.0,0.00026,0.0,0.04772]
[1778626607843,50.88,80707.3,0.0,0.00026,0.0,0.04775]
[1778626612878,50.88,80706.81,0.0,0.00026,0.0,0.04772]
[1778626617913,50.88,80699.73,0.0,0.00026,0.0,0.04725]
[1778626621020,50.88,80699.23,0.0,0.00026,0.0,0.04722]
[1778626621120,50.88,80695.42,0.0,0.00025,0.0,0.04697]
[1778626621611,50.88,80695.42,0.0,0.00025,0.0,0.04697]
[1778626622181,50.88,80695.42,0.0,0.00025,0.0,0.04697]
[1778626622778,50.88,80694.22,0.0,0.00025,0.0,0.04689]
[1778626622948,50.88,80694.32,0.0,0.00025,0.0,0.0469]
[1778626625036,50.88,80693.95,0.0,0.00025,0.0,0.04687]
[1778626625121,50.88,80693.98,0.0,0.00025,0.0,0.04688]
[1778626625645,50.88,80693.98,0.0,0.00025,0.0,0.04688]
[1778626625969,50.88,80693.09,0.0,0.00025,0.0,0.04682]
[1778626627244,50.88,80693.09,0.0,0.00025,0.0,0.04682]
[1778626627344,50.88,80692.81,0.0,0.00025,0.0,0.0468]
[1778626628045,50.88,80692.81,0.0,0.00025,0.0,0.0468]
[1778626628102,50.88,80692.71,0.0,0.00025,0.0,0.04679]
[1778626629267,50.88,80692.71,0.0,0.00025,0.0,0.04679]
[1778626629284,50.88,80692.41,0.0,0.00025,0.0,0.04677]
[1778626629962,50.88,80692.41,0.0,0.00025,0.0,0.04677]
[1778626629997,50.88,80692.5,0.0,0.00025,0.0,0.04678]
[1778626630724,50.88,80692.5,0.0,0.00025,0.0,0.04678]
[1778626631306,50.88,80692.5,0.0,0.00025,0.0,0.04678]
[1778626638811,50.88,80692.55,0.0,0.00025,0.0,0.04678]
[1778626639379,50.88,80692.55,0.0,0.00025,0.0,0.04678]
[1778626639064,50.88,80692.21,0.0,0.00025,0.0,0.04676]
[1778626640071,50.88,80692.45,0.0,0.00025,0.0,0.04678]
[1778626643989,50.88,80692.2,0.0,0.00025,0.0,0.04676]
[1778626644089,50.88,80692.2,0.0,0.00025,0.0,0.04676]
[1778626644699,50.88,80692.2,0.0,0.00025,0.0,0.04676]
[1778626646113,50.88,80692.32,0.0,0.00025,0.0,0.04677]
[1778626648713,50.88,80692.32,0.0,0.00025,0.0,0.04677]
[1778626649178,50.88,80692.32,0.0,0.00025,0.0,0.04677]
[1778626651104,50.88,80692.32,0.0,0.00025,0.0,0.04677]
[1778626651148,50.88,80692.71,0.0,0.00025,0.0,0.04664]
[1778626651756,50.88,80692.71,0.0,0.00025,0.0,0.04664]
[1778626651788,50.88,80692.71,0.0,0.00025,0.0,0.04664]
[1778626657190,50.88,80679.16,0.0,0.00025,0.0,0.04576]
[1778626662518,50.88,80677.16,0.0,0.00025,0.0,0.04564]
[1778626663232,50.88,80677.18,0.0,0.00025,0.0,0.04564]
[1778626664201,50.88,80677.18,0.0,0.00025,0.0,0.04564]
[1778626664239,50.88,80677.15,0.0,0.00025,0.0,0.04564]
[1778626666175,50.88,80677.89,0.0,0.00025,0.0,0.04568]
[1778626666253,50.88,80677.14,0.0,0.00025,0.0,0.04564]
[1778626666872,50.88,80677.14,0.0,0.00025,0.0,0.04564]
[1778626666896,50.88,80677.14,0.0,0.00025,0.0,0.04564]
[1778626669797,50.88,80676.18,0.0,0.00025,0.0,0.04557]
[1778626670281,50.88,80675.12,0.0,0.00025,0.0,0.04551]
[1778626670949,50.88,80675.12,0.0,0.00025,0.0,0.04551]
[1778626671288,50.88,80674.92,0.0,0.00025,0.0,0.04549]
[1778626672694,50.88,80674.92,0.0,0.00025,0.0,0.04549]
[1778626672794,50.88,80674.92,0.0,0.00025,0.0,0.04549]
[1778626674363,50.88,80674.92,0.0,0.00025,0.0,0.04549]
[1778626674463,50.88,80674.92,0.0,0.00025,0.0,0.04549]
[1778626677026,50.88,80674.27,0.0,0.00025,0.0,0.04545]
[1778626677125,50.88,80674.27,0.0,0.00025,0.0,0.04545]
[1778626678292,50.88,80674.27,0.0,0.00025,0.0,0.04545]
[1778626678392,50.88,80674.27,0.0,0.00025,0.0,0.04545]
[1778626678909,50.88,80674.27,0.0,0.00025,0.0,0.04545]
[1778626679590,50.88,80674.27,0.0,0.00025,0.0,0.04545]
[1778626682572,50.88,80673.07,0.0,0.00025,0.0,0.04538]
[1778626683176,50.88,80673.07,0.0,0.00025,0.0,0.04538]
[1778626683847,50.88,80673.07,0.0,0.00025,0.0,0.04538]
[1778626684363,50.88,80673.07,0.0,0.00025,0.0,0.04538]
[1778626690421,50.88,80672.42,0.0,0.00024,0.0,0.04534]
[1778626690607,50.88,80672.42,0.0,0.00024,0.0,0.04534]
[1778626691428,50.88,80672.55,0.0,0.00024,0.0,0.04534]
[1778626691957,50.88,80672.55,0.0,0.00024,0.0,0.04534]
[1778626694449,50.88,80671.98,0.0,0.00024,0.0,0.04531]
[1778626695031,50.88,80671.98,0.0,0.00024,0.0,0.04531]
[1778626695456,50.88,80672.21,0.0,0.00024,0.0,0.04532]
[1778626695647,50.88,80672.21,0.0,0.00024,0.0,0.04532]
[1778626696087,50.88,80672.21,0.0,0.00024,0.0,0.04532]
[1778626696754,50.88,80671.97,0.0,0.00024,0.0,0.04531]
[1778626697470,50.88,80671.92,0.0,0.00024,0.0,0.0453]
[1778626699139,50.88,80672.13,0.0,0.00024,0.0,0.04532]
[1778626699795,50.88,80672.13,0.0,0.00024,0.0,0.04532]
[1778626700963,50.88,80672.13,0.0,0.00024,0.0,0.04532]
[1778626701498,50.88,80672.07,0.0,0.00024,0.0,0.04531]
[1778626701637,50.88,80672.07,0.0,0.00024,0.0,0.04531]
[1778626703521,50.88,80672.07,0.0,0.00024,0.0,0.04531]
[1778626704044,50.88,80672.07,0.0,0.00024,0.0,0.04531]
[1778626704144,50.88,80672.07,0.0,0.00024,0.0,0.04531]
[1778626705440,50.88,80672.07,0.0,0.00024,0.0,0.04531]
[1778626706533,50.88,80673.31,0.0,0.00025,0.0,0.04539]
[1778626706693,50.88,80673.31,0.0,0.00025,0.0,0.04539]
[1778626707209,50.88,80673.31,0.0,0.00025,0.0,0.04539]
[1778626709128,50.88,80673.46,0.0,0.00025,0.0,0.0454]
[1778626709474,50.88,80673.46,0.0,0.00025,0.0,0.0454]
[1778626709229,50.88,80670.92,0.0,0.00024,0.0,0.04524]
[1778626709835,50.88,80670.92,0.0,0.00024,0.0,0.04524]
[1778626710778,50.88,80668.64,0.0,0.00024,0.0,0.0451]
[1778626710989,50.88,80668.64,0.0,0.00024,0.0,0.0451]
[1778626712575,50.88,80656.99,0.0,0.00024,0.0,0.04422]
[1778626716714,50.88,80654.95,0.0,0.00024,0.0,0.04409]
[1778626717386,50.88,80654.95,0.0,0.00024,0.0,0.04409]
[1778626723652,50.88,80652.37,0.0,0.00024,0.0,0.04394]
[1778626726433,50.88,80652.36,0.0,0.00024,0.0,0.04394]
[1778626726533,50.88,80651.8,0.0,0.00024,0.0,0.0439]
[1778626726787,50.88,80651.8,0.0,0.00024,0.0,0.0439]
[1778626728196,50.88,80651.8,0.0,0.00024,0.0,0.0439]
[1778626728717,50.88,80651.8,0.0,0.00024,0.0,0.0439]
[1778626728816,50.88,80651.49,0.0,0.00024,0.0,0.04388]
[1778626742883,50.88,80651.16,0.0,0.00024,0.0,0.04386]
[1778626743382,50.88,80651.16,0.0,0.00024,0.0,0.04386]
[1778626748827,50.88,80651.87,0.0,0.00024,0.0,0.0439]
[1778626750176,50.88,80651.87,0.0,0.00024,0.0,0.0439]
[1778626750236,50.88,80651.16,0.0,0.00024,0.0,0.04386]
[1778626750763,50.88,80651.16,0.0,0.00024,0.0,0.04386]
[1778626750841,50.88,80651.62,0.0,0.00024,0.0,0.04389]
[1778626755876,50.88,80648.46,0.0,0.00024,0.0,0.0437]
[1778626756741,50.88,80648.46,0.0,0.00024,0.0,0.0437]
[1778626757574,50.88,80648.46,0.0,0.00024,0.0,0.0437]
[1778626756883,50.88,80645.41,0.0,0.00023,0.0,0.04351]
[1778626757890,50.88,80645.13,0.0,0.00023,0.0,0.04349]
[1778626760089,50.88,80645.12,0.0,0.00023,0.0,0.04349]
[1778626760188,50.88,80645.08,0.0,0.00023,0.0,0.04349]
[1778626760678,50.88,80645.08,0.0,0.00023,0.0,0.04349]
[1778626760735,50.88,80645.08,0.0,0.00023,0.0,0.04349]
[1778626763752,50.88,80645.42,0.0,0.00023,0.0,0.04351]
[1778626764243,50.88,80645.42,0.0,0.00023,0.0,0.04351]
[1778626766060,50.88,80643.85,0.0,0.00023,0.0,0.04341]
[1778626766159,50.88,80642.74,0.0,0.00023,0.0,0.04335]
[1778626766675,50.88,80642.74,0.0,0.00023,0.0,0.04335]
[1778626766954,50.88,80642.28,0.0,0.00023,0.0,0.04332]
[1778626770632,50.88,80641.9,0.0,0.00023,0.0,0.0433]
[1778626771500,50.88,80641.9,0.0,0.00023,0.0,0.0433]
[1778626774374,50.88,80641.9,0.0,0.00023,0.0,0.04315]
[1778626774473,50.88,80641.97,0.0,0.00023,0.0,0.04315]
[1778626774985,50.88,80641.97,0.0,0.00023,0.0,0.04315]
[1778626775009,50.88,80642.75,0.0,0.00023,0.0,0.0432]
[1778626775653,50.88,80642.75,0.0,0.00023,0.0,0.0432]
[1778626776107,50.88,80642.75,0.0,0.00023,0.0,0.0432]
[1778626784198,50.88,80640.81,0.0,0.00023,0.0,0.04308]
[1778626784268,50.88,80640.21,0.0,0.00023,0.0,0.04305]
[1778626784928,50.88,80640.21,0.0,0.00023,0.0,0.04305]
[1778626785081,50.88,80640.96,0.0,0.00023,0.0,0.04309]
[1778626790116,50.88,80640.63,0.0,0.00023,0.0,0.04307]
[1778626792070,50.88,80640.43,0.0,0.00023,0.0,0.04306]
[1778626792130,50.88,80641.54,0.0,0.00023,0.0,0.04313]
[1778626793490,50.88,80641.54,0.0,0.00023,0.0,0.04313]
[1778626793591,50.88,80643.6,0.0,0.00023,0.0,0.04325]
[1778626795852,50.88,80644.1,0.0,0.00023,0.0,0.04328]
[1778626796482,50.88,80644.1,0.0,0.00023,0.0,0.04328]
[1778626797194,50.88,80644.1,0.0,0.00023,0.0,0.04328]
[1778626797828,50.88,80644.1,0.0,0.00023,0.0,0.04328]
[1778626800572,50.88,80644.1,0.0,0.00023,0.0,0.04328]
[1778626801434,50.88,80643.69,0.0,0.00023,0.0,0.04326]
[1778626801471,50.88,80643.69,0.0,0.00023,0.0,0.04326]
[1778626801491,50.88,80643.69,0.0,0.00023,0.0,0.04326]
[1778626801638,50.88,80643.69,0.0,0.00023,0.0,0.04326]
[1778626802475,50.88,80644.32,0.0,0.00023,0.0,0.0433]
[1778626804596,50.88,80624.91,0.0,0.00023,0.0,0.04213]
[1778626806678,50.88,80629.58,0.0,0.00023,0.0,0.04241]
[1778626807094,50.88,80629.58,0.0,0.00023,0.0,0.04241]
[1778626809191,50.88,80640.59,0.0,0.00023,0.0,0.04307]
[1778626809605,50.88,80640.59,0.0,0.00023,0.0,0.04307]
[1778626809627,50.88,80646.61,0.0,0.00023,0.0,0.04344]
[1778626809827,50.88,80646.61,0.0,0.00023,0.0,0.04344]
[1778626810257,50.88,80646.86,0.0,0.00023,0.0,0.04345]
[1778626812325,50.88,80646.9,0.0,0.00023,0.0,0.04345]
[1778626812369,50.88,80646.83,0.0,0.00023,0.0,0.04345]
[1778626814171,50.88,80646.9,0.0,0.00023,0.0,0.04345]
[1778626814271,50.88,80646.9,0.0,0.00023,0.0,0.04345]
[1778626818120,50.88,80647.48,0.0,0.00023,0.0,0.04349]
[1778626818313,50.88,80647.45,0.0,0.00023,0.0,0.04349]
[1778626818890,50.88,80647.45,0.0,0.00023,0.0,0.04349]
[1778626819321,50.88,80645.16,0.0,0.00023,0.0,0.04335]
[1778626820598,50.88,80645.16,0.0,0.00023,0.0,0.04335]
[1778626820661,50.88,80644.93,0.0,0.00023,0.0,0.04333]
[1778626821020,50.88,80644.93,0.0,0.00023,0.0,0.04333]
[1778626821334,50.88,80645.44,0.0,0.00023,0.0,0.04336]
[1778626826371,50.88,80645.45,0.0,0.00023,0.0,0.04337]
[1778626829975,50.88,80645.33,0.0,0.00023,0.0,0.04336]
[1778626830399,50.88,80645.26,0.0,0.00023,0.0,0.04335]
[1778626831990,50.88,80644.88,0.0,0.00023,0.0,0.04319]
[1778626832413,50.88,80644.85,0.0,0.00023,0.0,0.04318]
[1778626834539,50.88,80644.85,0.0,0.00023,0.0,0.04318]
[1778626834548,50.88,80644.85,0.0,0.00023,0.0,0.04318]
[1778626835024,50.88,80644.85,0.0,0.00023,0.0,0.04318]
[1778626836447,50.88,80641.99,0.0,0.00023,0.0,0.04301]
[1778626838163,50.88,80649.63,0.0,0.00023,0.0,0.04347]
[1778626838457,50.88,80650.17,0.0,0.00023,0.0,0.04351]
[1778626838797,50.88,80650.17,0.0,0.00023,0.0,0.04351]
[1778626839464,50.88,80650.23,0.0,0.00023,0.0,0.04351]
[1778626840052,50.88,80650.23,0.0,0.00023,0.0,0.04351]
[1778626840471,50.88,80650.3,0.0,0.00023,0.0,0.04351]
[1778626840713,50.88,80650.3,0.0,0.00023,0.0,0.04351]
[1778626841478,50.88,80651.49,0.0,0.00023,0.0,0.04359]
[1778626841796,50.88,80651.49,0.0,0.00023,0.0,0.04359]
[1778626841897,50.88,80651.49,0.0,0.00023,0.0,0.04359]
[1778626844258,50.88,80651.0,0.0,0.00023,0.0,0.04356]
[1778626844499,50.88,80649.4,0.0,0.00023,0.0,0.04346]
[1778626846767,50.88,80649.15,0.0,0.00023,0.0,0.04344]
[1778626847283,50.88,80649.15,0.0,0.00023,0.0,0.04344]
[1778626848091,50.88,80649.25,0.0,0.00023,0.0,0.04345]
[1778626848527,50.88,80649.5,0.0,0.00023,0.0,0.04347]
[1778626849417,50.88,80649.5,0.0,0.00023,0.0,0.04347]
[1778626849534,50.88,80650.28,0.0,0.00023,0.0,0.04351]
[1778626850593,50.88,80650.28,0.0,0.00023,0.0,0.04351]
[1778626851071,50.88,80650.06,0.0,0.00023,0.0,0.0435]
[1778626856584,50.88,80650.55,0.0,0.00023,0.0,0.04353]
[1778626858798,50.88,80650.53,0.0,0.00023,0.0,0.04353]
[1778626859473,50.88,80650.53,0.0,0.00023,0.0,0.04353]
[1778626862062,50.88,80651.88,0.0,0.00024,0.0,0.04361]
[1778626862664,50.88,80651.88,0.0,0.00024,0.0,0.04361]
[1778626862626,50.88,80652.82,0.0,0.00024,0.0,0.04367]
[1778626863233,50.88,80652.82,0.0,0.00024,0.0,0.04367]
[1778626863880,50.88,80658.18,0.0,0.00024,0.0,0.044]
[1778626864640,50.88,80659.32,0.0,0.00024,0.0,0.04407]
[1778626865103,50.88,80659.32,0.0,0.00024,0.0,0.04407]
[1778626865647,50.88,80659.88,0.0,0.00024,0.0,0.0441]
[1778626865749,50.88,80659.88,0.0,0.00024,0.0,0.0441]
[1778626866655,50.88,80660.15,0.0,0.00024,0.0,0.04412]
[1778626871689,50.88,80662.13,0.0,0.00024,0.0,0.04424]
[1778626871909,50.88,80662.13,0.0,0.00024,0.0,0.04424]
[1778626872557,50.88,80662.13,0.0,0.00024,0.0,0.04424]
[1778626873703,50.88,80680.34,0.0,0.00025,0.0,0.04538]
[1778626878747,50.88,80672.67,0.0,0.00024,0.0,0.0449]
[1778626879731,50.88,80672.67,0.0,0.00024,0.0,0.0449]
[1778626880094,50.88,80672.67,0.0,0.00024,0.0,0.0449]
[1778626880796,50.88,80673.13,0.0,0.00024,0.0,0.04493]
[1778626881405,50.88,80673.13,0.0,0.00024,0.0,0.04493]
[1778626883747,50.88,80673.36,0.0,0.00024,0.0,0.04494]
[1778626884444,50.88,80673.36,0.0,0.00024,0.0,0.04494]
[1778626887546,50.88,80674.38,0.0,0.00024,0.0,0.04501]
[1778626887641,50.88,80674.35,0.0,0.00024,0.0,0.045]
[1778626888230,50.88,80674.35,0.0,0.00024,0.0,0.045]
[1778626888330,50.88,80674.28,0.0,0.00024,0.0,0.045]
[1778626888860,50.88,80674.28,0.0,0.00024,0.0,0.045]
[1778626889511,50.88,80674.28,0.0,0.00024,0.0,0.045]
[1778626892627,50.88,80674.36,0.0,0.00024,0.0,0.045]
[1778626892728,50.88,80674.36,0.0,0.00024,0.0,0.04485]
[1778626893856,50.88,80674.36,0.0,0.00024,0.0,0.04485]
[1778626894460,50.88,80674.36,0.0,0.00024,0.0,0.04485]
[1778626894977,50.88,80674.37,0.0,0.00024,0.0,0.04485]
[1778626895051,50.88,80681.1,0.0,0.00024,0.0,0.04528]
[1778626896134,50.88,80681.1,0.0,0.00024,0.0,0.04528]
[1778626896164,50.88,80686.42,0.0,0.00025,0.0,0.04562]
[1778626896811,50.88,80686.42,0.0,0.00025,0.0,0.04562]
[1778626896873,50.88,80686.98,0.0,0.00025,0.0,0.04565]
[1778626901908,50.88,80687.36,0.0,0.00025,0.0,0.04568]
[1778626904849,50.88,80687.56,0.0,0.00025,0.0,0.04569]
[1778626905439,50.88,80687.56,0.0,0.00025,0.0,0.04569]
[1778626906094,50.88,80687.11,0.0,0.00025,0.0,0.04566]
[1778626906726,50.88,80687.11,0.0,0.00025,0.0,0.04566]
[1778626906194,50.88,80687.07,0.0,0.00025,0.0,0.04566]
[1778626906943,50.88,80687.28,0.0,0.00025,0.0,0.04567]
[1778626909430,50.88,80687.17,0.0,0.00025,0.0,0.04566]
[1778626909530,50.88,80687.28,0.0,0.00025,0.0,0.04567]
[1778626909976,50.88,80687.28,0.0,0.00025,0.0,0.04567]
[1778626910076,50.88,80686.94,0.0,0.00025,0.0,0.04565]
[1778626913992,50.88,80694.72,0.0,0.00025,0.0,0.04615]
[1778626914686,50.88,80694.72,0.0,0.00025,0.0,0.04615]
[1778626916493,50.88,80694.39,0.0,0.00025,0.0,0.04613]
[1778626916590,50.88,80694.39,0.0,0.00025,0.0,0.04613]
[1778626917025,50.88,80694.39,0.0,0.00025,0.0,0.04613]
[1778626917125,50.88,80697.07,0.0,0.00025,0.0,0.0463]
[1778626918655,50.88,80697.07,0.0,0.00025,0.0,0.0463]
[1778626918722,50.88,80696.64,0.0,0.00025,0.0,0.04627]
[1778626919194,50.88,80696.64,0.0,0.00025,0.0,0.04627]
[1778626919220,50.88,80696.43,0.0,0.00025,0.0,0.04626]
[1778626919857,50.88,80696.43,0.0,0.00025,0.0,0.04626]
[1778626920357,50.88,80696.43,0.0,0.00025,0.0,0.04626]
[1778626924068,50.88,80693.58,0.0,0.00025,0.0,0.04607]
[1778626924167,50.88,80693.58,0.0,0.00025,0.0,0.04607]
[1778626924796,50.88,80693.58,0.0,0.00025,0.0,0.04607]
[1778626925069,50.88,80693.39,0.0,0.00025,0.0,0.04606]
[1778626930101,50.88,80701.28,0.0,0.00025,0.0,0.04657]
[1778626930104,50.88,80701.58,0.0,0.00025,0.0,0.04659]
[1778626931550,50.88,80701.58,0.0,0.00025,0.0,0.04659]
[1778626931650,50.88,80701.53,0.0,0.00025,0.0,0.04659]
[1778626932683,50.88,80701.53,0.0,0.00025,0.0,0.04659]
[1778626932690,50.88,80702.05,0.0,0.00025,0.0,0.04662]
[1778626934191,50.88,80702.13,0.0,0.00025,0.0,0.04663]
[1778626934291,50.88,80703.71,0.0,0.00025,0.0,0.04673]
[1778626937173,50.88,80703.4,0.0,0.00025,0.0,0.04671]
[1778626937198,50.88,80703.4,0.0,0.00025,0.0,0.04671]
[1778626939200,50.88,80692.89,0.0,0.00025,0.0,0.04603]
[1778626939235,50.88,80686.12,0.0,0.00025,0.0,0.0456]
[1778626939802,50.88,80686.12,0.0,0.00025,0.0,0.0456]
[1778626940174,50.88,80683.07,0.0,0.00025,0.0,0.0454]
[1778626943520,50.88,80683.85,0.0,0.00025,0.0,0.04545]
[1778626943612,50.88,80684.25,0.0,0.00025,0.0,0.04548]
[1778626944174,50.88,80684.25,0.0,0.00025,0.0,0.04548]
[1778626944202,50.88,80683.89,0.0,0.00025,0.0,0.04546]
[1778626945925,50.88,80683.85,0.0,0.00025,0.0,0.04545]
[1778626946216,50.88,80683.86,0.0,0.00025,0.0,0.04545]
[1778626947020,50.88,80683.86,0.0,0.00025,0.0,0.04545]
[1778626947766,50.88,80683.86,0.0,0.00025,0.0,0.04545]
[1778626947223,50.88,80683.84,0.0,0.00025,0.0,0.04545]
[1778626948288,50.88,80683.84,0.0,0.00025,0.0,0.04545]
[1778626949631,50.88,80682.54,0.0,0.00025,0.0,0.04537]
[1778626949655,50.88,80681.28,0.0,0.00024,0.0,0.04529]
[1778626950887,50.88,80680.91,0.0,0.00024,0.0,0.04527]
[1778626951252,50.88,80676.97,0.0,0.00024,0.0,0.04487]
[1778626956197,50.88,80676.57,0.0,0.00024,0.0,0.04484]
[1778626956708,50.88,80676.57,0.0,0.00024,0.0,0.04484]
[1778626956810,50.88,80670.77,0.0,0.00024,0.0,0.04448]
[1778626957442,50.88,80670.77,0.0,0.00024,0.0,0.04448]
[1778626958079,50.88,80667.5,0.0,0.00024,0.0,0.04428]
[1778626958776,50.88,80667.5,0.0,0.00024,0.0,0.04428]
[1778626958305,50.88,80667.79,0.0,0.00024,0.0,0.04429]
[1778626959312,50.88,80667.97,0.0,0.00024,0.0,0.04431]
[1778626962778,50.88,80669.25,0.0,0.00024,0.0,0.04438]
[1778626963340,50.88,80668.3,0.0,0.00024,0.0,0.04433]
[1778626963995,50.88,80668.3,0.0,0.00024,0.0,0.04433]
[1778626964347,50.88,80668.13,0.0,0.00024,0.0,0.04432]
[1778626966060,50.88,80668.56,0.0,0.00024,0.0,0.04434]
[1778626966709,50.88,80668.56,0.0,0.00024,0.0,0.04434]
[1778626974417,50.88,80666.66,0.0,0.00024,0.0,0.04422]
[1778626974861,50.88,80666.66,0.0,0.00024,0.0,0.04422]
[1778626975518,50.88,80666.66,0.0,0.00024,0.0,0.04422]
[1778626979092,50.88,80666.64,0.0,0.00024,0.0,0.04422]
[1778626979752,50.88,80666.64,0.0,0.00024,0.0,0.04422]
[1778626979192,50.88,80666.64,0.0,0.00024,0.0,0.04422]
[1778626979852,50.88,80666.64,0.0,0.00024,0.0,0.04422]
[1778626982000,50.88,80668.09,0.0,0.00024,0.0,0.04431]
[1778626982759,50.88,80668.09,0.0,0.00024,0.0,0.04431]
[1778626987000,50.88,80671.54,0.0,0.00024,0.0,0.04453]
[1778626987523,50.88,80671.62,0.0,0.00024,0.0,0.04453]
[1778626988434,50.88,80671.62,0.0,0.00024,0.0,0.04453]
[1778626988530,50.88,80671.66,0.0,0.00024,0.0,0.04453]
[1778626990428,50.88,80672.31,0.0,0.00024,0.0,0.04458]
[1778626990544,50.88,80672.53,0.0,0.00024,0.0,0.04459]
[1778626991035,50.88,80672.53,0.0,0.00024,0.0,0.04459]
[1778626991551,50.88,80672.3,0.0,0.00024,0.0,0.04457]
[1778626995470,50.88,80672.32,0.0,0.00024,0.0,0.04458]
[1778626995570,50.88,80672.32,0.0,0.00024,0.0,0.04458]
[1778626996197,50.88,80672.32,0.0,0.00024,0.0,0.04458]
[1778626996586,50.88,80674.07,0.0,0.00024,0.0,0.04469]
[1778626996924,50.88,80674.07,0.0,0.00024,0.0,0.04469]
[1778626997593,50.88,80674.94,0.0,0.00024,0.0,0.04474]
[1778626998077,50.88,80674.94,0.0,0.00024,0.0,0.04474]
[1778626998600,50.88,80675.76,0.0,0.00024,0.0,0.04479]
[1778626999492,50.88,80675.76,0.0,0.00024,0.0,0.04479]
[1778626999607,50.88,80674.53,0.0,0.00024,0.0,0.04471]
[1778626999967,50.88,80674.53,0.0,0.00024,0.0,0.04471]
[1778627000614,50.88,80675.09,0.0,0.00024,0.0,0.04475]
[1778627003798,50.88,80672.27,0.0,0.00024,0.0,0.04457]
[1778627004378,50.88,80670.47,0.0,0.00024,0.0,0.04446]
[1778627005358,50.88,80667.86,0.0,0.00024,0.0,0.0443]
[1778627005649,50.88,80668.87,0.0,0.00024,0.0,0.04436]
[1778627006003,50.88,80668.87,0.0,0.00024,0.0,0.04436]
[1778627006656,50.88,80668.6,0.0,0.00024,0.0,0.04434]
[1778627007818,50.88,80668.6,0.0,0.00024,0.0,0.04434]
[1778627008453,50.88,80668.83,0.0,0.00024,0.0,0.04436]
[1778627010221,50.88,80668.6,0.0,0.00024,0.0,0.04434]
[1778627010404,50.88,80668.6,0.0,0.00024,0.0,0.04434]
[1778627010970,50.88,80668.59,0.0,0.00024,0.0,0.04434]
[1778627011617,50.88,80668.59,0.0,0.00024,0.0,0.04434]
[1778627012223,50.88,80669.23,0.0,0.00024,0.0,0.04423]
[1778627012700,50.88,80668.48,0.0,0.00024,0.0,0.04419]
[1778627012963,50.88,80668.48,0.0,0.00024,0.0,0.04419]
[1778627013063,50.88,80668.48,0.0,0.00024,0.0,0.04419]
[1778627017864,50.88,80668.52,0.0,0.00024,0.0,0.04419]
[1778627018607,50.88,80668.52,0.0,0.00024,0.0,0.04419]
[1778627019660,50.88,80668.41,0.0,0.00024,0.0,0.04418]
[1778627019747,50.88,80668.4,0.0,0.00024,0.0,0.04418]
[1778627020107,50.88,80668.4,0.0,0.00024,0.0,0.04418]
[1778627020754,50.88,80668.55,0.0,0.00024,0.0,0.04419]
[1778627025789,50.88,80669.04,0.0,0.00024,0.0,0.04422]
[1778627027897,50.88,80668.79,0.0,0.00024,0.0,0.04421]
[1778627028521,50.88,80668.79,0.0,0.00024,0.0,0.04421]
[1778627031979,50.88,80669.74,0.0,0.00024,0.0,0.04427]
[1778627032058,50.88,80669.74,0.0,0.00024,0.0,0.04427]
[1778627032526,50.88,80669.74,0.0,0.00024,0.0,0.04427]
[1778627032838,50.88,80668.23,0.0,0.00024,0.0,0.04417]
[1778627033269,50.88,80668.23,0.0,0.00024,0.0,0.04417]
[1778627033845,50.88,80668.22,0.0,0.00024,0.0,0.04417]
[1778627037568,50.88,80668.33,0.0,0.00024,0.0,0.04418]
[1778627037873,50.88,80668.31,0.0,0.00024,0.0,0.04418]
[1778627039119,50.88,80668.31,0.0,0.00024,0.0,0.04418]
[1778627039219,50.88,80668.31,0.0,0.00024,0.0,0.04418]
[1778627040910,50.88,80668.2,0.0,0.00024,0.0,0.04417]
[1778627041165,50.88,80668.2,0.0,0.00024,0.0,0.04417]
[1778627043171,50.88,80667.63,0.0,0.00024,0.0,0.04414]
[1778627043225,50.88,80667.63,0.0,0.00024,0.0,0.04414]
[1778627044502,50.88,80667.63,0.0,0.00024,0.0,0.04414]
[1778627044602,50.88,80667.63,0.0,0.00024,0.0,0.04414]
[1778627046750,50.88,80667.93,0.0,0.00024,0.0,0.04415]
[1778627046850,50.88,80667.92,0.0,0.00024,0.0,0.04415]
[1778627048022,50.88,80667.87,0.0,0.00024,0.0,0.04415]
[1778627048120,50.88,80667.47,0.0,0.00024,0.0,0.04413]
[1778627050696,50.88,80667.47,0.0,0.00024,0.0,0.04413]
[1778627050796,50.88,80667.5,0.0,0.00024,0.0,0.04413]
[1778627051529,50.88,80667.5,0.0,0.00024,0.0,0.04413]
[1778627051628,50.88,80668.22,0.0,0.00024,0.0,0.04417]
[1778627055734,50.88,80667.97,0.0,0.00024,0.0,0.04416]
[1778627055833,50.88,80668.37,0.0,0.00024,0.0,0.04418]
[1778627056820,50.88,80668.37,0.0,0.00024,0.0,0.04418]
[1778627057007,50.88,80668.39,0.0,0.00024,0.0,0.04418]
[1778627057980,50.88,80668.39,0.0,0.00024,0.0,0.04418]
[1778627058587,50.88,80668.39,0.0,0.00024,0.0,0.04418]
[1778627058731,50.88,80668.39,0.0,0.00024,0.0,0.04418]
[1778627058768,50.88,80667.99,0.0,0.00024,0.0,0.04416]
[1778627059171,50.88,80667.99,0.0,0.00024,0.0,0.04416]
[1778627059270,50.88,80667.3,0.0,0.00024,0.0,0.04412]
[1778627065064,50.88,80666.32,0.0,0.00024,0.0,0.04405]
[1778627068527,50.88,80666.34,0.0,0.00024,0.0,0.04406]
[1778627068627,50.88,80666.65,0.0,0.00024,0.0,0.04407]
[1778627069051,50.88,80666.65,0.0,0.00024,0.0,0.04407]
[1778627069091,50.88,80666.36,0.0,0.00024,0.0,0.04406]
[1778627070874,50.88,80666.36,0.0,0.00024,0.0,0.04406]
[1778627071495,50.88,80666.72,0.0,0.00024,0.0,0.04408]
[1778627075748,50.88,80667.33,0.0,0.00024,0.0,0.04397]
[1778627075848,50.88,80667.03,0.0,0.00024,0.0,0.04395]
[1778627076329,50.88,80667.03,0.0,0.00024,0.0,0.04395]
[1778627076866,50.88,80667.03,0.0,0.00024,0.0,0.04395]
[1778627077455,50.88,80667.68,0.0,0.00024,0.0,0.04399]
[1778627077556,50.88,80667.67,0.0,0.00024,0.0,0.04399]
[1778627078037,50.88,80667.67,0.0,0.00024,0.0,0.04399]
[1778627078702,50.88,80667.67,0.0,0.00024,0.0,0.04399]
[1778627081616,50.88,80667.15,0.0,0.00024,0.0,0.04396]
[1778627081716,50.88,80667.01,0.0,0.00024,0.0,0.04395]
[1778627083938,50.88,80666.97,0.0,0.00024,0.0,0.04395]
[1778627084196,50.88,80666.59,0.0,0.00024,0.0,0.04392]
[1778627086101,50.88,80666.65,0.0,0.00024,0.0,0.04393]
[1778627086816,50.88,80666.65,0.0,0.00024,0.0,0.04393]
[1778627090687,50.88,80665.83,0.0,0.00024,0.0,0.04388]
[1778627090787,50.88,80665.83,0.0,0.00024,0.0,0.04388]
[1778627091083,50.88,80665.83,0.0,0.00024,0.0,0.04388]
[1778627091245,50.88,80666.6,0.0,0.00024,0.0,0.04392]
[1778627094779,50.88,80667.23,0.0,0.00024,0.0,0.04396]
[1778627094879,50.88,80666.68,0.0,0.00024,0.0,0.04393]
[1778627095234,50.88,80666.68,0.0,0.00024,0.0,0.04393]
[1778627095273,50.88,80666.64,0.0,0.00024,0.0,0.04393]
[1778627096405,50.88,80666.64,0.0,0.00024,0.0,0.04393]
[1778627096898,50.88,80666.64,0.0,0.00024,0.0,0.04393]
[1778627096441,50.88,80666.62,0.0,0.00024,0.0,0.04392]
[1778627097288,50.88,80667.2,0.0,0.00024,0.0,0.04396]
[1778627098023,50.88,80667.2,0.0,0.00024,0.0,0.04396]
[1778627098427,50.88,80667.2,0.0,0.00024,0.0,0.04396]
[1778627106099,50.88,80667.13,0.0,0.00024,0.0,0.04396]
[1778627106886,50.88,80667.13,0.0,0.00024,0.0,0.04396]
[1778627106351,50.88,80667.48,0.0,0.00024,0.0,0.04398]
[1778627107358,50.88,80667.33,0.0,0.00024,0.0,0.04397]
[1778627108352,50.88,80667.33,0.0,0.00024,0.0,0.04397]
[1778627108365,50.88,80667.4,0.0,0.00024,0.0,0.04397]
[1778627108962,50.88,80667.4,0.0,0.00024,0.0,0.04397]
[1778627109372,50.88,80668.0,0.0,0.00024,0.0,0.04401]
[1778627110052,50.88,80668.0,0.0,0.00024,0.0,0.04401]
[1778627110563,50.88,80668.0,0.0,0.00024,0.0,0.04401]
[1778627118909,50.88,80669.05,0.0,0.00024,0.0,0.04407]
[1778627118913,50.88,80668.79,0.0,0.00024,0.0,0.04406]
[1778627119158,50.88,80668.79,0.0,0.00024,0.0,0.04406]
[1778627119442,50.88,80668.3,0.0,0.00024,0.0,0.04403]
[1778627120294,50.88,80668.3,0.0,0.00024,0.0,0.04403]
[1778627120931,50.88,80668.3,0.0,0.00024,0.0,0.04403]
[1778627120393,50.88,80668.3,0.0,0.00024,0.0,0.04403]
[1778627121292,50.88,80668.3,0.0,0.00024,0.0,0.04403]
[1778627121030,50.88,80668.3,0.0,0.00024,0.0,0.04403]
[1778627121972,50.88,80668.3,0.0,0.00024,0.0,0.04403]
[1778627123253,50.88,80667.6,0.0,0.00024,0.0,0.04399]
[1778627123470,50.88,80667.62,0.0,0.00024,0.0,0.04399]
[1778627123997,50.88,80667.62,0.0,0.00024,0.0,0.04399]
[1778627124542,50.88,80667.62,0.0,0.00024,0.0,0.04399]
[1778627125111,50.88,80667.62,0.0,0.00024,0.0,0.04399]
[1778627125212,50.88,80667.62,0.0,0.00024,0.0,0.04399]
[1778627126921,50.88,80667.62,0.0,0.00024,0.0,0.04399]
[1778627127626,50.88,80667.65,0.0,0.00024,0.0,0.04399]
[1778627128214,50.88,80666.88,0.0,0.00024,0.0,0.04394]
[1778627128801,50.88,80666.88,0.0,0.00024,0.0,0.04394]
[1778627129543,50.88,80666.08,0.0,0.00024,0.0,0.04389]
[1778627129641,50.88,80665.87,0.0,0.00024,0.0,0.04388]
[1778627129992,50.88,80665.87,0.0,0.00024,0.0,0.04388]
[1778627130091,50.88,80665.87,0.0,0.00024,0.0,0.04388]
[1778627141751,50.88,80665.66,0.0,0.00024,0.0,0.04372]
[1778627141850,50.88,80665.66,0.0,0.00024,0.0,0.04372]
[1778627142300,50.88,80665.66,0.0,0.00024,0.0,0.04372]
[1778627143612,50.88,80665.66,0.0,0.00024,0.0,0.04372]
[1778627144310,50.88,80665.66,0.0,0.00024,0.0,0.04372]
[1778627144619,50.88,80665.87,0.0,0.00024,0.0,0.04373]
[1778627145042,50.88,80665.87,0.0,0.00024,0.0,0.04373]
[1778627145626,50.88,80666.31,0.0,0.00024,0.0,0.04376]
[1778627146793,50.88,80666.31,0.0,0.00024,0.0,0.04376]
[1778627146892,50.88,80666.38,0.0,0.00024,0.0,0.04376]
[1778627147546,50.88,80666.38,0.0,0.00024,0.0,0.04376]
[1778627147640,50.88,80667.98,0.0,0.00024,0.0,0.04386]
[1778627148044,50.88,80667.98,0.0,0.00024,0.0,0.04386]
[1778627148697,50.88,80667.98,0.0,0.00024,0.0,0.04386]
[1778627149222,50.88,80667.77,0.0,0.00024,0.0,0.04385]
[1778627149654,50.88,80667.6,0.0,0.00024,0.0,0.04384]
[1778627150253,50.88,80667.6,0.0,0.00024,0.0,0.04384]
[1778627150661,50.88,80667.14,0.0,0.00024,0.0,0.04381]
[1778627151150,50.88,80667.14,0.0,0.00024,0.0,0.04381]
[1778627151749,50.88,80667.14,0.0,0.00024,0.0,0.04381]
[1778627153017,50.88,80665.07,0.0,0.00024,0.0,0.04368]
[1778627153617,50.88,80665.07,0.0,0.00024,0.0,0.04368]
[1778627154441,50.88,80665.13,0.0,0.00024,0.0,0.04369]
[1778627154576,50.88,80665.13,0.0,0.00024,0.0,0.04369]
[1778627154677,50.88,80665.13,0.0,0.00024,0.0,0.04369]
[1778627154708,50.88,80665.13,0.0,0.00024,0.0,0.04369]
[1778627155701,50.88,80650.3,0.0,0.00023,0.0,0.04279]
[1778627159969,50.88,80643.33,0.0,0.00023,0.0,0.04237]
[1778627160069,50.88,80643.11,0.0,0.00023,0.0,0.04236]
[1778627161148,50.88,80643.11,0.0,0.00023,0.0,0.04236]
[1778627161743,50.88,80643.4,0.0,0.00023,0.0,0.04237]
[1778627166468,50.88,80643.41,0.0,0.00023,0.0,0.04237]
[1778627166779,50.88,80643.4,0.0,0.00023,0.0,0.04237]
[1778627167026,50.88,80643.4,0.0,0.00023,0.0,0.04237]
[1778627167621,50.88,80643.4,0.0,0.00023,0.0,0.04237]
[1778627168793,50.88,80643.68,0.0,0.00023,0.0,0.04239]
[1778627168893,50.88,80643.77,0.0,0.00023,0.0,0.04239]
[1778627174836,50.88,80647.34,0.0,0.00023,0.0,0.04261]
[1778627178162,50.88,80651.18,0.0,0.00023,0.0,0.04284]
[1778627178809,50.88,80651.18,0.0,0.00023,0.0,0.04284]
[1778627180996,50.88,80653.1,0.0,0.00023,0.0,0.04295]
[1778627181648,50.88,80652.88,0.0,0.00023,0.0,0.04294]
[1778627186919,50.88,80652.91,0.0,0.00023,0.0,0.04294]
[1778627190084,50.88,80653.21,0.0,0.00023,0.0,0.04296]
[1778627190625,50.88,80653.21,0.0,0.00023,0.0,0.04296]
[1778627193160,50.88,80653.26,0.0,0.00023,0.0,0.04282]
[1778627193835,50.88,80653.26,0.0,0.00023,0.0,0.04282]
[1778627195629,50.88,80653.57,0.0,0.00023,0.0,0.04284]
[1778627195982,50.88,80653.92,0.0,0.00023,0.0,0.04286]
[1778627196172,50.88,80653.92,0.0,0.00023,0.0,0.04286]
[1778627196989,50.88,80654.01,0.0,0.00023,0.0,0.04286]
[1778627197364,50.88,80654.01,0.0,0.00023,0.0,0.04286]
[1778627197996,50.88,80653.52,0.0,0.00023,0.0,0.04283]
[1778627198651,50.88,80653.52,0.0,0.00023,0.0,0.04283]
[1778627199093,50.88,80653.52,0.0,0.00023,0.0,0.04283]
[1778627200448,50.88,80653.52,0.0,0.00023,0.0,0.04283]
[1778627200506,50.88,80653.52,0.0,0.00023,0.0,0.04283]
[1778627201624,50.88,80653.52,0.0,0.00023,0.0,0.04283]
[1778627202025,50.88,80653.37,0.0,0.00023,0.0,0.04282]
[1778627202191,50.88,80653.37,0.0,0.00023,0.0,0.04282]
[1778627203032,50.88,80652.95,0.0,0.00023,0.0,0.0428]
[1778627208067,50.88,80653.4,0.0,0.00023,0.0,0.04283]
[1778627209544,50.88,80653.4,0.0,0.00023,0.0,0.04283]
[1778627209992,50.88,80653.4,0.0,0.00023,0.0,0.04283]
[1778627209558,50.88,80653.06,0.0,0.00023,0.0,0.04281]
[1778627210790,50.88,80653.06,0.0,0.00023,0.0,0.04281]
[1778627212576,50.88,80653.06,0.0,0.00023,0.0,0.04281]
[1778627212676,50.88,80653.06,0.0,0.00023,0.0,0.04281]
[1778627216291,50.88,80653.16,0.0,0.00023,0.0,0.04281]
[1778627216846,50.88,80653.16,0.0,0.00023,0.0,0.04281]
[1778627217464,50.88,80652.65,0.0,0.00023,0.0,0.04278]
[1778627218022,50.88,80652.65,0.0,0.00023,0.0,0.04278]
[1778627217559,50.88,80653.4,0.0,0.00023,0.0,0.04283]
[1778627218138,50.88,80650.34,0.0,0.00023,0.0,0.04264]
[1778627219390,50.88,80650.34,0.0,0.00023,0.0,0.04264]
[1778627219440,50.88,80650.34,0.0,0.00023,0.0,0.04264]
[1778627219535,50.88,80650.34,0.0,0.00023,0.0,0.04264]
[1778627219570,50.88,80647.64,0.0,0.00023,0.0,0.04248]
[1778627220214,50.88,80647.64,0.0,0.00023,0.0,0.04248]
[1778627220643,50.88,80647.64,0.0,0.00023,0.0,0.04248]
[1778627220729,50.88,80634.99,0.0,0.00022,0.0,0.04173]
[1778627226476,50.88,80635.96,0.0,0.00022,0.0,0.04179]
[1778627231169,50.88,80637.31,0.0,0.00023,0.0,0.04187]
[1778627231905,50.88,80637.31,0.0,0.00023,0.0,0.04187]
[1778627235753,50.88,80642.52,0.0,0.00023,0.0,0.04218]
[1778627235838,50.88,80642.78,0.0,0.00023,0.0,0.04219]
[1778627236357,50.88,80642.78,0.0,0.00023,0.0,0.04219]
[1778627236456,50.88,80643.99,0.0,0.00023,0.0,0.04226]
[1778627240008,50.88,80644.65,0.0,0.00023,0.0,0.0423]
[1778627240052,50.88,80643.64,0.0,0.00023,0.0,0.04224]
[1778627240687,50.88,80643.64,0.0,0.00023,0.0,0.04224]
[1778627240741,50.88,80643.75,0.0,0.00023,0.0,0.04225]
[1778627246645,50.88,80643.44,0.0,0.00023,0.0,0.04223]
[1778627247066,50.88,80643.44,0.0,0.00023,0.0,0.04223]
[1778627249750,50.88,80638.97,0.0,0.00023,0.0,0.04197]
[1778627249755,50.88,80637.15,0.0,0.00023,0.0,0.04186]
[1778627251026,50.88,80637.15,0.0,0.00023,0.0,0.04186]
[1778627251837,50.88,80636.55,0.0,0.00023,0.0,0.04182]
[1778627251851,50.88,80636.55,0.0,0.00023,0.0,0.04182]
[1778627251894,50.88,80636.74,0.0,0.00022,0.0,0.04169]
[1778627255977,50.88,80633.82,0.0,0.00022,0.0,0.04152]
[1778627256078,50.88,80633.56,0.0,0.00022,0.0,0.04151]
[1778627257185,50.88,80633.35,0.0,0.00022,0.0,0.04149]
[1778627257932,50.88,80633.35,0.0,0.00022,0.0,0.04149]
[1778627258362,50.88,80633.35,0.0,0.00022,0.0,0.04149]
[1778627259044,50.88,80633.35,0.0,0.00022,0.0,0.04149]
[1778627259685,50.88,80633.35,0.0,0.00022,0.0,0.04149]
[1778627259785,50.88,80633.35,0.0,0.00022,0.0,0.04149]
[1778627260251,50.88,80633.35,0.0,0.00022,0.0,0.04149]
[1778627260931,50.88,80633.35,0.0,0.00022,0.0,0.04149]
[1778627261540,50.88,80633.35,0.0,0.00022,0.0,0.04149]
[1778627262053,50.88,80633.35,0.0,0.00022,0.0,0.04149]
[1778627261640,50.88,80633.23,0.0,0.00022,0.0,0.04149]
[1778627262447,50.88,80633.43,0.0,0.00022,0.0,0.0415]
[1778627266549,50.88,80633.43,0.0,0.00022,0.0,0.0415]
[1778627267091,50.88,80633.43,0.0,0.00022,0.0,0.0415]
[1778627266648,50.88,80633.43,0.0,0.00022,0.0,0.0415]
[1778627267482,50.88,80634.14,0.0,0.00022,0.0,0.04154]
[1778627269616,50.88,80634.15,0.0,0.00022,0.0,0.04154]
[1778627269717,50.88,80634.03,0.0,0.00022,0.0,0.04153]
[1778627270212,50.88,80634.03,0.0,0.00022,0.0,0.04153]
[1778627270503,50.88,80633.55,0.0,0.00022,0.0,0.04151]
[1778627275538,50.88,80627.2,0.0,0.00022,0.0,0.04114]
[1778627277516,50.88,80627.7,0.0,0.00022,0.0,0.04116]
[1778627277552,50.88,80629.05,0.0,0.00022,0.0,0.04124]
[1778627278783,50.88,80629.05,0.0,0.00022,0.0,0.04124]
[1778627278882,50.88,80628.27,0.0,0.00022,0.0,0.0412]
[1778627279313,50.88,80628.27,0.0,0.00022,0.0,0.0412]
[1778627279566,50.88,80628.26,0.0,0.00022,0.0,0.0412]
[1778627280603,50.88,80628.26,0.0,0.00022,0.0,0.0412]
[1778627280703,50.88,80628.39,0.0,0.00022,0.0,0.0412]
[1778627282963,50.88,80629.56,0.0,0.00022,0.0,0.04127]
[1778627282986,50.88,80629.4,0.0,0.00022,0.0,0.04126]
[1778627283640,50.88,80629.4,0.0,0.00022,0.0,0.04126]
[1778627283659,50.88,80629.26,0.0,0.00022,0.0,0.04126]
[1778627284286,50.88,80629.26,0.0,0.00022,0.0,0.04126]
[1778627284821,50.88,80629.26,0.0,0.00022,0.0,0.04126]
[1778627294152,50.88,80627.5,0.0,0.00022,0.0,0.04115]
[1778627294375,50.88,80627.5,0.0,0.00022,0.0,0.04115]
[1778627298949,50.88,80623.66,0.0,0.00022,0.0,0.04093]
[1778627299047,50.88,80624.0,0.0,0.00022,0.0,0.04095]
[1778627299585,50.88,80624.0,0.0,0.00022,0.0,0.04095]
[1778627299706,50.88,80623.27,0.0,0.00022,0.0,0.04091]
[1778627302010,50.88,80623.24,0.0,0.00022,0.0,0.04091]
[1778627302105,50.88,80623.24,0.0,0.00022,0.0,0.04091]
[1778627303105,50.88,80623.24,0.0,0.00022,0.0,0.04091]
[1778627303187,50.88,80623.24,0.0,0.00022,0.0,0.04091]
[1778627307438,50.88,80623.24,0.0,0.00022,0.0,0.04091]
[1778627308027,50.88,80623.24,0.0,0.00022,0.0,0.04091]
[1778627310278,50.88,80621.32,0.0,0.00022,0.0,0.0408]
[1778627310600,50.88,80621.32,0.0,0.00022,0.0,0.0408]
[1778627310784,50.88,80619.09,0.0,0.00022,0.0,0.04067]
[1778627311346,50.88,80619.09,0.0,0.00022,0.0,0.04067]
[1778627311790,50.88,80617.78,0.0,0.00022,0.0,0.04045]
[1778627313899,50.88,80617.75,0.0,0.00022,0.0,0.04045]
[1778627313998,50.88,80616.09,0.0,0.00022,0.0,0.04036]
[1778627314579,50.88,80616.09,0.0,0.00022,0.0,0.04036]
[1778627314811,50.88,80615.56,0.0,0.00022,0.0,0.04033]
[1778627315771,50.88,80615.56,0.0,0.00022,0.0,0.04033]
[1778627315818,50.88,80615.63,0.0,0.00022,0.0,0.04033]
[1778627316940,50.88,80615.63,0.0,0.00022,0.0,0.04033]
[1778627317040,50.88,80615.63,0.0,0.00022,0.0,0.04033]
[1778627318760,50.88,80615.62,0.0,0.00022,0.0,0.04033]
[1778627318817,50.88,80615.62,0.0,0.00022,0.0,0.04033]
[1778627319919,50.88,80615.62,0.0,0.00022,0.0,0.04033]
[1778627320019,50.88,80615.79,0.0,0.00022,0.0,0.04034]
[1778627325989,50.88,80623.39,0.0,0.00022,0.0,0.04078]
[1778627326088,50.88,80624.09,0.0,0.00022,0.0,0.04082]
[1778627326515,50.88,80624.09,0.0,0.00022,0.0,0.04082]
[1778627327097,50.88,80624.09,0.0,0.00022,0.0,0.04082]
[1778627327773,50.88,80624.34,0.0,0.00022,0.0,0.04083]
[1778627327906,50.88,80623.66,0.0,0.00022,0.0,0.04079]
[1778627329003,50.88,80623.66,0.0,0.00022,0.0,0.04079]
[1778627329103,50.88,80624.43,0.0,0.00022,0.0,0.04084]
[1778627329820,50.88,80624.43,0.0,0.00022,0.0,0.04084]
[1778627329920,50.88,80624.2,0.0,0.00022,0.0,0.04082]
[1778627331773,50.88,80624.2,0.0,0.00022,0.0,0.04082]
[1778627331934,50.88,80624.29,0.0,0.00022,0.0,0.04083]
[1778627332494,50.88,80624.29,0.0,0.00022,0.0,0.04083]
[1778627332941,50.88,80624.27,0.0,0.00022,0.0,0.04083]
[1778627338827,50.88,80624.38,0.0,0.00022,0.0,0.04083]
[1778627338983,50.88,80624.6,0.0,0.00022,0.0,0.04085]
[1778627339551,50.88,80624.6,0.0,0.00022,0.0,0.04085]
[1778627339651,50.88,80624.6,0.0,0.00022,0.0,0.04085]
[1778627340613,50.88,80624.6,0.0,0.00022,0.0,0.04085]
[1778627340799,50.88,80624.6,0.0,0.00022,0.0,0.04085]
[1778627342004,50.88,80642.58,0.0,0.00023,0.0,0.04189]
[1778627347039,50.88,80644.08,0.0,0.00023,0.0,0.04198]
[1778627348127,50.88,80644.08,0.0,0.00023,0.0,0.04198]
[1778627348226,50.88,80644.74,0.0,0.00023,0.0,0.04202]
[1778627354088,50.88,80644.16,0.0,0.00023,0.0,0.04199]
[1778627359123,50.88,80645.49,0.0,0.00023,0.0,0.04207]
[1778627366172,50.88,80645.49,0.0,0.00023,0.0,0.04207]
[1778627372214,50.88,80644.66,0.0,0.00023,0.0,0.04187]
[1778627378258,50.88,80647.33,0.0,0.00023,0.0,0.04203]
[1778627383293,50.88,80648.25,0.0,0.00023,0.0,0.04209]
[1778627388328,50.88,80653.77,0.0,0.00023,0.0,0.04241]
[1778627393363,50.88,80648.49,0.0,0.00023,0.0,0.0421]
[1778627394796,50.88,80648.49,0.0,0.00023,0.0,0.0421]
[1778627394844,50.88,80647.86,0.0,0.00023,0.0,0.04206]
[1778627395978,50.88,80647.86,0.0,0.00023,0.0,0.04206]
[1778627396078,50.88,80647.15,0.0,0.00023,0.0,0.04202]
[1778627396552,50.88,80647.15,0.0,0.00023,0.0,0.04202]
[1778627396577,50.88,80646.27,0.0,0.00023,0.0,0.04197]
[1778627402281,50.88,80647.02,0.0,0.00023,0.0,0.04201]
[1778627402877,50.88,80647.02,0.0,0.00023,0.0,0.04201]
[1778627403517,50.88,80647.0,0.0,0.00023,0.0,0.04201]
[1778627404045,50.88,80647.0,0.0,0.00023,0.0,0.04201]
[1778627405520,50.88,80646.99,0.0,0.00023,0.0,0.04201]
[1778627406025,50.88,80646.99,0.0,0.00023,0.0,0.04201]
[1778627407386,50.88,80646.93,0.0,0.00023,0.0,0.04201]
[1778627407953,50.88,80646.93,0.0,0.00023,0.0,0.04201]
[1778627413503,50.88,80646.72,0.0,0.00023,0.0,0.042]
[1778627414830,50.88,80646.72,0.0,0.00023,0.0,0.042]
[1778627414871,50.88,80646.32,0.0,0.00023,0.0,0.04197]
[1778627415515,50.88,80646.32,0.0,0.00023,0.0,0.04197]
[1778627415517,50.88,80646.31,0.0,0.00023,0.0,0.04197]
[1778627419692,50.88,80646.02,0.0,0.00023,0.0,0.04195]
[1778627420128,50.88,80646.02,0.0,0.00023,0.0,0.04195]
[1778627421401,50.88,80645.43,0.0,0.00023,0.0,0.04192]
[1778627421959,50.88,80645.43,0.0,0.00023,0.0,0.04192]
[1778627425288,50.88,80646.27,0.0,0.00023,0.0,0.04197]
[1778627426012,50.88,80646.67,0.0,0.00023,0.0,0.04199]
[1778627429486,50.88,80646.85,0.0,0.00023,0.0,0.042]
[1778627429934,50.88,80646.85,0.0,0.00023,0.0,0.042]
[1778627431159,50.88,80646.85,0.0,0.00023,0.0,0.042]
[1778627431176,50.88,80646.85,0.0,0.00023,0.0,0.04186]
[1778627431986,50.88,80646.85,0.0,0.00023,0.0,0.04186]
[1778627432051,50.88,80649.04,0.0,0.00023,0.0,0.04199]
[1778627435329,50.88,80649.51,0.0,0.00023,0.0,0.04202]
[1778627435875,50.88,80649.55,0.0,0.00023,0.0,0.04202]
[1778627439561,50.88,80649.82,0.0,0.00023,0.0,0.04204]
[1778627439999,50.88,80649.82,0.0,0.00023,0.0,0.04204]
[1778627440680,50.88,80649.82,0.0,0.00023,0.0,0.04204]
[1778627441265,50.88,80649.82,0.0,0.00023,0.0,0.04204]
[1778627440766,50.88,80649.82,0.0,0.00023,0.0,0.04204]
[1778627441701,50.88,80650.13,0.0,0.00023,0.0,0.04205]
[1778627446060,50.88,80650.13,0.0,0.00023,0.0,0.04205]
[1778627446151,50.88,80650.13,0.0,0.00023,0.0,0.04205]
[1778627446696,50.88,80650.13,0.0,0.00023,0.0,0.04205]
[1778627446795,50.88,80650.13,0.0,0.00023,0.0,0.04205]
[1778627448482,50.88,80650.13,0.0,0.00023,0.0,0.04205]
[1778627448980,50.88,80650.13,0.0,0.00023,0.0,0.04205]
[1778627449977,50.88,80650.34,0.0,0.00023,0.0,0.04207]
[1778627450078,50.88,80650.34,0.0,0.00023,0.0,0.04207]
[1778627450541,50.88,80650.34,0.0,0.00023,0.0,0.04207]
[1778627451171,50.88,80650.34,0.0,0.00023,0.0,0.04207]
[1778627451797,50.88,80649.82,0.0,0.00023,0.0,0.04204]
[1778627452778,50.88,80649.93,0.0,0.00023,0.0,0.04204]
[1778627455424,50.88,80649.93,0.0,0.00023,0.0,0.04204]
[1778627455931,50.88,80649.93,0.0,0.00023,0.0,0.04204]
[1778627458538,50.88,80650.28,0.0,0.00023,0.0,0.04206]
[1778627459048,50.88,80650.28,0.0,0.00023,0.0,0.04206]
[1778627460399,50.88,80650.29,0.0,0.00023,0.0,0.04206]
[1778627460948,50.88,80650.29,0.0,0.00023,0.0,0.04206]
[1778627467500,50.88,80660.99,0.0,0.00023,0.0,0.0427]
[1778627467699,50.88,80660.99,0.0,0.00023,0.0,0.0427]
[1778627472918,50.88,80665.42,0.0,0.00023,0.0,0.04297]
[1778627474166,50.88,80665.42,0.0,0.00023,0.0,0.04297]
[1778627474267,50.88,80666.57,0.0,0.00023,0.0,0.04304]
[1778627475017,50.88,80666.57,0.0,0.00023,0.0,0.04304]
[1778627475101,50.88,80665.93,0.0,0.00023,0.0,0.043]
[1778627476210,50.88,80665.93,0.0,0.00023,0.0,0.043]
[1778627476310,50.88,80666.07,0.0,0.00023,0.0,0.04301]
[1778627476767,50.88,80666.07,0.0,0.00023,0.0,0.04301]
[1778627476946,50.88,80666.15,0.0,0.00023,0.0,0.04301]
[1778627483791,50.88,80665.79,0.0,0.00023,0.0,0.04299]
[1778627484329,50.88,80665.79,0.0,0.00023,0.0,0.04299]
[1778627483892,50.88,80665.79,0.0,0.00023,0.0,0.04299]
[1778627485006,50.88,80665.57,0.0,0.00023,0.0,0.04298]
[1778627485567,50.88,80665.57,0.0,0.00023,0.0,0.04298]
[1778627486077,50.88,80665.57,0.0,0.00023,0.0,0.04298]
[1778627488081,50.88,80665.57,0.0,0.00023,0.0,0.04298]
[1778627488158,50.88,80666.62,0.0,0.00023,0.0,0.04304]
[1778627488797,50.88,80666.62,0.0,0.00023,0.0,0.04304]
[1778627489032,50.88,80667.48,0.0,0.00023,0.0,0.04309]
[1778627490871,50.88,80667.49,0.0,0.00023,0.0,0.04309]
[1778627491049,50.88,80667.71,0.0,0.00023,0.0,0.04296]
[1778627491642,50.88,80667.71,0.0,0.00023,0.0,0.04296]
[1778627492056,50.88,80667.94,0.0,0.00023,0.0,0.04298]
[1778627496038,50.88,80667.81,0.0,0.00023,0.0,0.04297]
[1778627496084,50.88,80667.96,0.0,0.00023,0.0,0.04298]
[1778627496779,50.88,80667.96,0.0,0.00023,0.0,0.04298]
[1778627499106,50.88,80668.1,0.0,0.00023,0.0,0.04299]
[1778627504141,50.88,80667.25,0.0,0.00023,0.0,0.04293]
[1778627508696,50.88,80667.25,0.0,0.00023,0.0,0.04293]
[1778627509177,50.88,80667.84,0.0,0.00023,0.0,0.04297]
[1778627509425,50.88,80667.84,0.0,0.00023,0.0,0.04297]
[1778627510052,50.88,80667.84,0.0,0.00023,0.0,0.04297]
[1778627510691,50.88,80667.21,0.0,0.00023,0.0,0.04293]
[1778627510791,50.88,80667.21,0.0,0.00023,0.0,0.04293]
[1778627512781,50.88,80667.32,0.0,0.00023,0.0,0.04294]
[1778627513205,50.88,80667.38,0.0,0.00023,0.0,0.04294]
[1778627513445,50.88,80667.38,0.0,0.00023,0.0,0.04294]
[1778627514212,50.88,80667.53,0.0,0.00023,0.0,0.04295]
[1778627515215,50.88,80667.53,0.0,0.00023,0.0,0.04295]
[1778627515315,50.88,80667.39,0.0,0.00023,0.0,0.04294]
[1778627516442,50.88,80667.26,0.0,0.00023,0.0,0.04293]
[1778627517233,50.88,80667.25,0.0,0.00023,0.0,0.04293]
[1778627521776,50.88,80667.0,0.0,0.00023,0.0,0.04292]
[1778627522268,50.88,80667.71,0.0,0.00023,0.0,0.04296]
[1778627522488,50.88,80667.71,0.0,0.00023,0.0,0.04296]
[1778627523275,50.88,80666.91,0.0,0.00023,0.0,0.04291]
[1778627528311,50.88,80666.62,0.0,0.00023,0.0,0.0429]
[1778627529452,50.88,80666.59,0.0,0.00023,0.0,0.04289]
[1778627529998,50.88,80666.59,0.0,0.00023,0.0,0.04289]
[1778627535360,50.88,80666.67,0.0,0.00023,0.0,0.0429]
[1778627536272,50.88,80666.67,0.0,0.00023,0.0,0.0429]
[1778627536372,50.88,80666.67,0.0,0.00023,0.0,0.0429]
[1778627536916,50.88,80666.67,0.0,0.00023,0.0,0.0429]
[1778627537274,50.88,80666.67,0.0,0.00023,0.0,0.0429]
[1778627538072,50.88,80666.89,0.0,0.00023,0.0,0.04291]
[1778627538381,50.88,80667.32,0.0,0.00023,0.0,0.04294]
[1778627539884,50.88,80666.74,0.0,0.00023,0.0,0.0429]
[1778627540819,50.88,80666.74,0.0,0.00023,0.0,0.0429]
[1778627541798,50.88,80667.61,0.0,0.00023,0.0,0.04296]
[1778627542265,50.88,80667.61,0.0,0.00023,0.0,0.04296]
[1778627543591,50.88,80666.86,0.0,0.00023,0.0,0.04291]
[1778627544082,50.88,80666.86,0.0,0.00023,0.0,0.04291]
[1778627544748,50.88,80666.85,0.0,0.00023,0.0,0.04291]
[1778627545430,50.88,80666.48,0.0,0.00023,0.0,0.04289]
[1778627545915,50.88,80666.48,0.0,0.00023,0.0,0.04289]
[1778627546437,50.88,80666.49,0.0,0.00023,0.0,0.04289]
[1778627547394,50.88,80666.49,0.0,0.00023,0.0,0.04289]
[1778627547444,50.88,80666.86,0.0,0.00023,0.0,0.04291]
[1778627548149,50.88,80666.86,0.0,0.00023,0.0,0.04291]
[1778627548451,50.88,80667.57,0.0,0.00023,0.0,0.04295]
[1778627549297,50.88,80667.57,0.0,0.00023,0.0,0.04295]
[1778627549396,50.88,80667.57,0.0,0.00023,0.0,0.04295]
[1778627551086,50.88,80667.51,0.0,0.00023,0.0,0.04295]
[1778627551092,50.88,80667.61,0.0,0.00023,0.0,0.04281]
[1778627552528,50.88,80667.61,0.0,0.00023,0.0,0.04281]
[1778627552622,50.88,80667.61,0.0,0.00023,0.0,0.04281]
[1778627553707,50.88,80667.61,0.0,0.00023,0.0,0.04281]
[1778627553807,50.88,80667.61,0.0,0.00023,0.0,0.04281]
[1778627555988,50.88,80667.61,0.0,0.00023,0.0,0.04281]
[1778627556450,50.88,80667.61,0.0,0.00023,0.0,0.04281]
[1778627556056,50.88,80668.22,0.0,0.00023,0.0,0.04285]
[1778627557188,50.88,80668.22,0.0,0.00023,0.0,0.04285]
[1778627557784,50.88,80668.15,0.0,0.00023,0.0,0.04284]
[1778627557884,50.88,80668.15,0.0,0.00023,0.0,0.04284]
[1778627561403,50.88,80668.15,0.0,0.00023,0.0,0.04284]
[1778627561406,50.88,80668.33,0.0,0.00023,0.0,0.04285]
[1778627561971,50.88,80668.33,0.0,0.00023,0.0,0.04285]
[1778627562071,50.88,80668.14,0.0,0.00023,0.0,0.04284]
[1778627564565,50.88,80687.47,0.0,0.00024,0.0,0.04402]
[1778627568034,50.88,80690.15,0.0,0.00024,0.0,0.04419]
[1778627568084,50.88,80690.04,0.0,0.00024,0.0,0.04418]
[1778627573013,50.88,80689.37,0.0,0.00024,0.0,0.04414]
[1778627579825,50.88,80690.67,0.0,0.00024,0.0,0.04422]
[1778627579837,50.88,80692.12,0.0,0.00024,0.0,0.04431]
[1778627582830,50.88,80691.45,0.0,0.00024,0.0,0.04427]
[1778627583417,50.88,80691.45,0.0,0.00024,0.0,0.04427]
[1778627582929,50.88,80691.14,0.0,0.00024,0.0,0.04425]
[1778627583698,50.88,80691.08,0.0,0.00024,0.0,0.04425]
[1778627585754,50.88,80691.08,0.0,0.00024,0.0,0.04425]
[1778627586327,50.88,80691.08,0.0,0.00024,0.0,0.04425]
[1778627587606,50.88,80691.05,0.0,0.00024,0.0,0.04424]
[1778627587726,50.88,80691.08,0.0,0.00024,0.0,0.04425]
[1778627588715,50.88,80691.08,0.0,0.00024,0.0,0.04425]
[1778627588733,50.88,80691.05,0.0,0.00024,0.0,0.04424]
[1778627589861,50.88,80691.05,0.0,0.00024,0.0,0.04424]
[1778627590303,50.88,80691.05,0.0,0.00024,0.0,0.04424]
[1778627594156,50.88,80691.08,0.0,0.00024,0.0,0.04425]
[1778627594255,50.88,80691.08,0.0,0.00024,0.0,0.04425]
[1778627594818,50.88,80691.08,0.0,0.00024,0.0,0.04425]
[1778627594918,50.88,80691.08,0.0,0.00024,0.0,0.04425]
[1778627597044,50.88,80686.7,0.0,0.00024,0.0,0.04397]
[1778627597115,50.88,80683.71,0.0,0.00024,0.0,0.04379]
[1778627597607,50.88,80683.71,0.0,0.00024,0.0,0.04379]
[1778627597821,50.88,80683.71,0.0,0.00024,0.0,0.04379]
[1778627598335,50.88,80683.71,0.0,0.00024,0.0,0.04379]
[1778627598410,50.88,80683.37,0.0,0.00024,0.0,0.04377]
[1778627599899,50.88,80682.16,0.0,0.00024,0.0,0.0437]
[1778627600469,50.88,80682.16,0.0,0.00024,0.0,0.0437]
[1778627599998,50.88,80681.05,0.0,0.00024,0.0,0.04363]
[1778627600907,50.88,80681.05,0.0,0.00024,0.0,0.04363]
[1778627601649,50.88,80680.75,0.0,0.00024,0.0,0.04361]
[1778627602144,50.88,80680.75,0.0,0.00024,0.0,0.04361]
[1778627602974,50.88,80681.09,0.0,0.00024,0.0,0.04363]
[1778627602998,50.88,80681.74,0.0,0.00024,0.0,0.04367]
[1778627604974,50.88,80680.94,0.0,0.00024,0.0,0.04362]
[1778627605074,50.88,80680.93,0.0,0.00024,0.0,0.04362]
[1778627605686,50.88,80680.93,0.0,0.00024,0.0,0.04362]
[1778627605740,50.88,80680.93,0.0,0.00024,0.0,0.04362]
[1778627605780,50.88,80680.93,0.0,0.00024,0.0,0.04362]
[1778627605853,50.88,80678.17,0.0,0.00023,0.0,0.04345]
[1778627607941,50.88,80671.16,0.0,0.00023,0.0,0.04302]
[1778627608509,50.88,80671.16,0.0,0.00023,0.0,0.04302]
[1778627607954,50.88,80668.48,0.0,0.00023,0.0,0.04286]
[1778627608873,50.88,80667.05,0.0,0.00023,0.0,0.04278]
[1778627610851,50.88,80666.98,0.0,0.00023,0.0,0.04277]
[1778627610899,50.88,80666.98,0.0,0.00023,0.0,0.04277]
[1778627611063,50.88,80666.98,0.0,0.00023,0.0,0.04277]
[1778627611140,50.88,80664.23,0.0,0.00023,0.0,0.04246]
[1778627611997,50.88,80664.23,0.0,0.00023,0.0,0.04246]
[1778627612002,50.88,80641.27,0.0,0.00022,0.0,0.04111]
[1778627615397,50.88,80628.2,0.0,0.00022,0.0,0.04036]
[1778627615454,50.88,80625.64,0.0,0.00022,0.0,0.04021]
[1778627615553,50.88,80625.64,0.0,0.00022,0.0,0.04021]
[1778627615626,50.88,80625.64,0.0,0.00022,0.0,0.04021]
[1778627616966,50.88,80615.2,0.0,0.00021,0.0,0.03962]
[1778627617002,50.88,80611.72,0.0,0.00021,0.0,0.03943]
[1778627618857,50.88,80609.76,0.0,0.00021,0.0,0.03932]
[1778627618950,50.88,80609.22,0.0,0.00021,0.0,0.03929]
[1778627619789,50.88,80609.22,0.0,0.00021,0.0,0.03929]
[1778627619957,50.88,80609.87,0.0,0.00021,0.0,0.03932]
[1778627621403,50.88,80609.87,0.0,0.00021,0.0,0.03932]
[1778627621456,50.88,80609.26,0.0,0.00021,0.0,0.03929]
[1778627621767,50.88,80609.26,0.0,0.00021,0.0,0.03929]
[1778627621971,50.88,80608.81,0.0,0.00021,0.0,0.03926]
[1778627625856,50.88,80603.0,0.0,0.00021,0.0,0.03894]
[1778627626000,50.88,80603.22,0.0,0.00021,0.0,0.03895]
[1778627626783,50.88,80603.22,0.0,0.00021,0.0,0.03895]
[1778627627007,50.88,80602.68,0.0,0.00021,0.0,0.03892]
[1778627628989,50.88,80602.66,0.0,0.00021,0.0,0.03892]
[1778627629416,50.88,80602.66,0.0,0.00021,0.0,0.03892]
[1778627629770,50.88,80603.05,0.0,0.00021,0.0,0.03894]
[1778627630336,50.88,80603.05,0.0,0.00021,0.0,0.03894]
[1778627631866,50.88,80602.9,0.0,0.00021,0.0,0.03894]
[1778627632042,50.88,80603.57,0.0,0.00021,0.0,0.03897]
[1778627633071,50.88,80603.57,0.0,0.00021,0.0,0.03897]
[1778627633162,50.88,80603.03,0.0,0.00021,0.0,0.03894]
[1778627639093,50.88,80602.88,0.0,0.00021,0.0,0.03893]
[1778627641803,50.88,80602.92,0.0,0.00021,0.0,0.03894]
[1778627642379,50.88,80602.92,0.0,0.00021,0.0,0.03894]
[1778627643060,50.88,80602.92,0.0,0.00021,0.0,0.03894]
[1778627643381,50.88,80602.92,0.0,0.00021,0.0,0.03894]
[1778627645893,50.88,80602.92,0.0,0.00021,0.0,0.03894]
[1778627646188,50.88,80602.92,0.0,0.00021,0.0,0.03894]
[1778627646263,50.88,80602.92,0.0,0.00021,0.0,0.03894]
[1778627646282,50.88,80602.92,0.0,0.00021,0.0,0.03894]
[1778627646725,50.88,80602.92,0.0,0.00021,0.0,0.03894]
[1778627647262,50.88,80602.92,0.0,0.00021,0.0,0.03894]
[1778627647363,50.88,80580.25,0.0,0.0002,0.0,0.0377]
[1778627647730,50.88,80580.25,0.0,0.0002,0.0,0.0377]
[1778627647838,50.88,80580.25,0.0,0.0002,0.0,0.0377]
[1778627650210,50.88,80567.87,0.0,0.0002,0.0,0.03704]
[1778627650248,50.88,80569.72,0.0,0.0002,0.0,0.03714]
[1778627650793,50.88,80569.72,0.0,0.0002,0.0,0.03714]
[1778627651177,50.88,80576.19,0.0,0.0002,0.0,0.03749]
[1778627652009,50.88,80576.19,0.0,0.0002,0.0,0.03749]
[1778627652043,50.88,80576.19,0.0,0.0002,0.0,0.03749]
[1778627652184,50.88,80577.44,0.0,0.0002,0.0,0.03755]
[1778627654163,50.88,80577.45,0.0,0.0002,0.0,0.03755]
[1778627654199,50.88,80575.44,0.0,0.0002,0.0,0.03745]
[1778627658438,50.88,80575.49,0.0,0.0002,0.0,0.03745]
[1778627658537,50.88,80575.49,0.0,0.0002,0.0,0.03745]
[1778627658885,50.88,80575.49,0.0,0.0002,0.0,0.03745]
[1778627660241,50.88,80575.59,0.0,0.0002,0.0,0.03745]
[1778627661974,50.88,80575.59,0.0,0.0002,0.0,0.03745]
[1778627662401,50.88,80575.59,0.0,0.0002,0.0,0.03745]
[1778627662762,50.88,80575.59,0.0,0.0002,0.0,0.03745]
[1778627663370,50.88,80575.59,0.0,0.0002,0.0,0.03745]
[1778627665851,50.88,80575.65,0.0,0.0002,0.0,0.03746]
[1778627666283,50.88,80575.43,0.0,0.0002,0.0,0.03744]
[1778627667052,50.88,80575.43,0.0,0.0002,0.0,0.03744]
[1778627667290,50.88,80575.74,0.0,0.0002,0.0,0.03746]
[1778627670922,50.88,80575.64,0.0,0.0002,0.0,0.03746]
[1778627671525,50.88,80575.64,0.0,0.0002,0.0,0.03746]
[1778627671021,50.88,80575.64,0.0,0.0002,0.0,0.03733]
[1778627671625,50.88,80575.64,0.0,0.0002,0.0,0.03733]
[1778627675132,50.88,80575.01,0.0,0.0002,0.0,0.03729]
[1778627675346,50.88,80574.99,0.0,0.0002,0.0,0.03729]
[1778627676549,50.88,80574.99,0.0,0.0002,0.0,0.03729]
[1778627676628,50.88,80574.68,0.0,0.0002,0.0,0.03727]
[1778627681498,50.88,80575.17,0.0,0.0002,0.0,0.0373]
[1778627682079,50.88,80575.42,0.0,0.0002,0.0,0.03731]
[1778627682421,50.88,80575.42,0.0,0.0002,0.0,0.03731]
[1778627682522,50.88,80575.42,0.0,0.0002,0.0,0.03731]
[1778627684230,50.88,80575.42,0.0,0.0002,0.0,0.03731]
[1778627684409,50.88,80577.84,0.0,0.0002,0.0,0.03744]
[1778627686870,50.88,80584.79,0.0,0.0002,0.0,0.03782]
[1778627687430,50.88,80584.82,0.0,0.0002,0.0,0.03782]
[1778627689661,50.88,80585.01,0.0,0.0002,0.0,0.03783]
[1778627690451,50.88,80585.06,0.0,0.0002,0.0,0.03783]
[1778627691618,50.88,80585.06,0.0,0.0002,0.0,0.03783]
[1778627692165,50.88,80585.06,0.0,0.0002,0.0,0.03783]
[1778627696226,50.88,80588.09,0.0,0.0002,0.0,0.03799]
[1778627696250,50.88,80588.09,0.0,0.0002,0.0,0.03799]
[1778627697455,50.88,80592.53,0.0,0.00021,0.0,0.03823]
[1778627697505,50.88,80596.0,0.0,0.00021,0.0,0.03842]
[1778627698150,50.88,80596.0,0.0,0.00021,0.0,0.03842]
[1778627698512,50.88,80596.27,0.0,0.00021,0.0,0.03844]
[1778627700077,50.88,80597.0,0.0,0.00021,0.0,0.03848]
[1778627700526,50.88,80597.3,0.0,0.00021,0.0,0.03849]
[1778627700756,50.88,80597.3,0.0,0.00021,0.0,0.03849]
[1778627701323,50.88,80597.3,0.0,0.00021,0.0,0.03849]
[1778627702547,50.88,80596.97,0.0,0.00021,0.0,0.03848]
[1778627703547,50.88,80592.1,0.0,0.0002,0.0,0.03821]
[1778627703759,50.88,80592.1,0.0,0.0002,0.0,0.03821]
[1778627704220,50.88,80592.1,0.0,0.0002,0.0,0.03821]
[1778627706557,50.88,80589.32,0.0,0.0002,0.0,0.03806]
[1778627706568,50.88,80589.1,0.0,0.0002,0.0,0.03805]
[1778627707095,50.88,80589.1,0.0,0.0002,0.0,0.03805]
[1778627707575,50.88,80589.12,0.0,0.0002,0.0,0.03805]
[1778627711684,50.88,80587.96,0.0,0.0002,0.0,0.03799]
[1778627712201,50.88,80587.96,0.0,0.0002,0.0,0.03799]
[1778627714159,50.88,80587.51,0.0,0.0002,0.0,0.03796]
[1778627714910,50.88,80587.51,0.0,0.0002,0.0,0.03796]
[1778627715627,50.88,80587.51,0.0,0.0002,0.0,0.03796]
[1778627716090,50.88,80587.51,0.0,0.0002,0.0,0.03796]
[1778627717758,50.88,80588.8,0.0,0.0002,0.0,0.03803]
[1778627717817,50.88,80594.88,0.0,0.00021,0.0,0.03836]
[1778627718917,50.88,80594.88,0.0,0.00021,0.0,0.03836]
[1778627719022,50.88,80598.74,0.0,0.00021,0.0,0.03857]
[1778627719826,50.88,80598.74,0.0,0.00021,0.0,0.03857]
[1778627720608,50.88,80598.74,0.0,0.00021,0.0,0.03857]
[1778627719926,50.88,80602.45,0.0,0.00021,0.0,0.03878]
[1778627720671,50.88,80603.81,0.0,0.00021,0.0,0.03885]
[1778627724700,50.88,80603.85,0.0,0.00021,0.0,0.03885]
[1778627725275,50.88,80603.85,0.0,0.00021,0.0,0.03885]
[1778627727052,50.88,80603.85,0.0,0.00021,0.0,0.03885]
[1778627727152,50.88,80603.85,0.0,0.00021,0.0,0.03885]
[1778627727672,50.88,80603.85,0.0,0.00021,0.0,0.03885]
[1778627728966,50.88,80603.85,0.0,0.00021,0.0,0.03885]
[1778627729366,50.88,80603.85,0.0,0.00021,0.0,0.03885]
[1778627733117,50.88,80594.93,0.0,0.00021,0.0,0.03823]
[1778627733161,50.88,80594.58,0.0,0.00021,0.0,0.03821]
[1778627733737,50.88,80594.58,0.0,0.00021,0.0,0.03821]
[1778627733767,50.88,80594.72,0.0,0.00021,0.0,0.03822]
[1778627734816,50.88,80594.72,0.0,0.00021,0.0,0.03822]
[1778627735316,50.88,80594.72,0.0,0.00021,0.0,0.03822]
[1778627742311,50.88,80597.0,0.0,0.00021,0.0,0.03835]
[1778627742411,50.88,80597.2,0.0,0.00021,0.0,0.03836]
[1778627744109,50.88,80597.2,0.0,0.00021,0.0,0.03836]
[1778627744208,50.88,80597.26,0.0,0.00021,0.0,0.03836]
[1778627747474,50.88,80599.31,0.0,0.00021,0.0,0.03847]
[1778627747543,50.88,80600.97,0.0,0.00021,0.0,0.03856]
[1778627748085,50.88,80600.97,0.0,0.00021,0.0,0.03856]
[1778627748138,50.88,80601.06,0.0,0.00021,0.0,0.03857]
[1778627750539,50.88,80601.7,0.0,0.00021,0.0,0.0386]
[1778627750638,50.88,80601.71,0.0,0.00021,0.0,0.0386]
[1778627751248,50.88,80601.71,0.0,0.00021,0.0,0.0386]
[1778627751529,50.88,80601.71,0.0,0.00021,0.0,0.0386]
[1778627751882,50.88,80601.72,0.0,0.00021,0.0,0.0386]
[1778627752620,50.88,80601.72,0.0,0.00021,0.0,0.0386]
[1778627753606,50.88,80602.62,0.0,0.00021,0.0,0.03865]
[1778627753632,50.88,80603.96,0.0,0.00021,0.0,0.03873]
[1778627758942,50.88,80596.61,0.0,0.00021,0.0,0.03832]
[1778627763429,50.88,80598.48,0.0,0.00021,0.0,0.03843]
[1778627763527,50.88,80598.48,0.0,0.00021,0.0,0.03843]
[1778627764039,50.88,80598.48,0.0,0.00021,0.0,0.03843]
[1778627764137,50.88,80598.55,0.0,0.00021,0.0,0.03843]
[1778627765508,50.88,80598.55,0.0,0.00021,0.0,0.03843]
[1778627765514,50.88,80598.55,0.0,0.00021,0.0,0.03843]
[1778627766142,50.88,80598.55,0.0,0.00021,0.0,0.03843]
[1778627766242,50.88,80598.59,0.0,0.00021,0.0,0.03843]
[1778627770449,50.88,80603.63,0.0,0.00021,0.0,0.03871]
[1778627770549,50.88,80603.63,0.0,0.00021,0.0,0.03871]
[1778627771034,50.88,80603.63,0.0,0.00021,0.0,0.03871]
[1778627771066,50.88,80603.73,0.0,0.00021,0.0,0.03871]
[1778627772250,50.88,80603.73,0.0,0.00021,0.0,0.03871]
[1778627772349,50.88,80603.8,0.0,0.00021,0.0,0.03872]
[1778627774909,50.88,80603.99,0.0,0.00021,0.0,0.03873]
[1778627775515,50.88,80603.99,0.0,0.00021,0.0,0.03873]
[1778627776795,50.88,80604.07,0.0,0.00021,0.0,0.03873]
[1778627777068,50.88,80604.03,0.0,0.00021,0.0,0.03873]
[1778627778614,50.88,80604.03,0.0,0.00021,0.0,0.03873]
[1778627778703,50.88,80600.59,0.0,0.00021,0.0,0.03854]
[1778627779786,50.88,80597.54,0.0,0.00021,0.0,0.03837]
[1778627780089,50.88,80597.95,0.0,0.00021,0.0,0.0384]
[1778627783924,50.88,80598.08,0.0,0.00021,0.0,0.0384]
[1778627784024,50.88,80598.08,0.0,0.00021,0.0,0.0384]
[1778627786221,50.88,80597.12,0.0,0.00021,0.0,0.03835]
[1778627786271,50.88,80597.12,0.0,0.00021,0.0,0.03835]
[1778627786851,50.88,80597.12,0.0,0.00021,0.0,0.03835]
[1778627787539,50.88,80597.12,0.0,0.00021,0.0,0.03835]
[1778627788115,50.88,80597.03,0.0,0.00021,0.0,0.03835]
[1778627789152,50.88,80597.18,0.0,0.00021,0.0,0.03835]
[1778627794187,50.88,80601.63,0.0,0.00021,0.0,0.03846]
[1778627796227,50.88,80601.93,0.0,0.00021,0.0,0.03848]
[1778627796327,50.88,80602.33,0.0,0.00021,0.0,0.0385]
[1778627796823,50.88,80602.33,0.0,0.00021,0.0,0.0385]
[1778627797208,50.88,80602.37,0.0,0.00021,0.0,0.03851]
[1778627798599,50.88,80602.37,0.0,0.00021,0.0,0.03851]
[1778627798610,50.88,80602.4,0.0,0.00021,0.0,0.03851]
[1778627799152,50.88,80602.4,0.0,0.00021,0.0,0.03851]
[1778627799222,50.88,80603.4,0.0,0.00021,0.0,0.03856]
[1778627801045,50.88,80603.4,0.0,0.00021,0.0,0.03856]
[1778627801236,50.88,80607.09,0.0,0.00021,0.0,0.03876]
[1778627801797,50.88,80607.09,0.0,0.00021,0.0,0.03876]
[1778627802243,50.88,80608.83,0.0,0.00021,0.0,0.03886]
[1778627805013,50.88,80608.41,0.0,0.00021,0.0,0.03884]
[1778627805600,50.88,80608.41,0.0,0.00021,0.0,0.03884]
[1778627809209,50.88,80607.25,0.0,0.00021,0.0,0.03877]
[1778627809309,50.88,80607.25,0.0,0.00021,0.0,0.03877]
[1778627810577,50.88,80607.25,0.0,0.00021,0.0,0.03877]
[1778627810676,50.88,80607.05,0.0,0.00021,0.0,0.03876]
[1778627810928,50.88,80607.05,0.0,0.00021,0.0,0.03876]
[1778627811694,50.88,80607.05,0.0,0.00021,0.0,0.03876]
[1778627811309,50.88,80607.78,0.0,0.00021,0.0,0.0388]
[1778627812179,50.88,80607.78,0.0,0.00021,0.0,0.0388]
[1778627813584,50.88,80607.78,0.0,0.00021,0.0,0.0388]
[1778627813649,50.88,80607.78,0.0,0.00021,0.0,0.0388]
[1778627816786,50.88,80607.64,0.0,0.00021,0.0,0.03879]
[1778627816831,50.88,80607.64,0.0,0.00021,0.0,0.03879]
[1778627817936,50.88,80607.64,0.0,0.00021,0.0,0.03879]
[1778627818036,50.88,80607.64,0.0,0.00021,0.0,0.03879]
[1778627820222,50.88,80607.64,0.0,0.00021,0.0,0.03879]
[1778627820714,50.88,80607.64,0.0,0.00021,0.0,0.03879]
[1778627820260,50.88,80607.64,0.0,0.00021,0.0,0.03879]
[1778627821449,50.88,80607.64,0.0,0.00021,0.0,0.03879]
[1778627822065,50.88,80607.81,0.0,0.00021,0.0,0.0388]
[1778627822386,50.88,80607.93,0.0,0.00021,0.0,0.03881]
[1778627823256,50.88,80607.93,0.0,0.00021,0.0,0.03881]
[1778627823357,50.88,80607.93,0.0,0.00021,0.0,0.03881]
[1778627823966,50.88,80607.93,0.0,0.00021,0.0,0.03881]
[1778627823970,50.88,80607.93,0.0,0.00021,0.0,0.03881]
[1778627825330,50.88,80607.93,0.0,0.00021,0.0,0.03881]
[1778627825909,50.88,80607.93,0.0,0.00021,0.0,0.03881]
[1778627827156,50.88,80607.89,0.0,0.00021,0.0,0.03881]
[1778627827421,50.88,80607.46,0.0,0.00021,0.0,0.03878]
[1778627827836,50.88,80607.46,0.0,0.00021,0.0,0.03878]
[1778627828428,50.88,80607.89,0.0,0.00021,0.0,0.03881]
[1778627828980,50.88,80607.89,0.0,0.00021,0.0,0.03881]
[1778627829606,50.88,80607.89,0.0,0.00021,0.0,0.03881]
[1778627836761,50.88,80602.08,0.0,0.00021,0.0,0.03849]
[1778627837262,50.88,80600.57,0.0,0.00021,0.0,0.03841]
[1778627837492,50.88,80600.91,0.0,0.00021,0.0,0.03843]
[1778627838109,50.88,80600.91,0.0,0.00021,0.0,0.03843]
[1778627838753,50.88,80600.91,0.0,0.00021,0.0,0.03843]
[1778627838498,50.88,80601.44,0.0,0.00021,0.0,0.03845]
[1778627839124,50.88,80601.44,0.0,0.00021,0.0,0.03845]
[1778627839306,50.88,80601.44,0.0,0.00021,0.0,0.03845]
[1778627841022,50.88,80601.47,0.0,0.00021,0.0,0.03846]
[1778627841042,50.88,80601.47,0.0,0.00021,0.0,0.03846]
[1778627842175,50.88,80601.47,0.0,0.00021,0.0,0.03846]
[1778627842526,50.88,80601.45,0.0,0.00021,0.0,0.03846]
[1778627842949,50.88,80601.45,0.0,0.00021,0.0,0.03846]
[1778627843649,50.88,80601.45,0.0,0.00021,0.0,0.03846]
[1778627845887,50.88,80601.49,0.0,0.00021,0.0,0.03846]
[1778627845987,50.88,80601.49,0.0,0.00021,0.0,0.03846]
[1778627847763,50.88,80601.49,0.0,0.00021,0.0,0.03846]
[1778627848236,50.88,80601.49,0.0,0.00021,0.0,0.03846]
[1778627848897,50.88,80601.49,0.0,0.00021,0.0,0.03846]
[1778627849626,50.88,80601.49,0.0,0.00021,0.0,0.03846]
[1778627850115,50.88,80606.47,0.0,0.00021,0.0,0.03873]
[1778627850582,50.88,80609.93,0.0,0.00021,0.0,0.03892]
[1778627852056,50.88,80613.34,0.0,0.00021,0.0,0.03898]
[1778627852673,50.88,80613.34,0.0,0.00021,0.0,0.03898]
[1778627854666,50.88,80614.07,0.0,0.00021,0.0,0.03902]
[1778627854766,50.88,80614.4,0.0,0.00021,0.0,0.03903]
[1778627855238,50.88,80614.4,0.0,0.00021,0.0,0.03903]
[1778627855617,50.88,80614.39,0.0,0.00021,0.0,0.03903]
[1778627858028,50.88,80614.34,0.0,0.00021,0.0,0.03903]
[1778627858640,50.88,80615.88,0.0,0.00021,0.0,0.03912]
[1778627859745,50.88,80615.88,0.0,0.00021,0.0,0.03912]
[1778627860652,50.88,80617.37,0.0,0.00021,0.0,0.0392]
[1778627864308,50.88,80618.26,0.0,0.00021,0.0,0.03925]
[1778627864680,50.88,80618.6,0.0,0.00021,0.0,0.03927]
[1778627864974,50.88,80618.6,0.0,0.00021,0.0,0.03927]
[1778627865687,50.88,80618.73,0.0,0.00021,0.0,0.03927]
[1778627868598,50.88,80618.73,0.0,0.00021,0.0,0.03927]
[1778627868708,50.88,80618.74,0.0,0.00021,0.0,0.03928]
[1778627869321,50.88,80618.74,0.0,0.00021,0.0,0.03928]
[1778627869715,50.88,80619.08,0.0,0.00021,0.0,0.03929]
[1778627870560,50.88,80619.08,0.0,0.00021,0.0,0.03929]
[1778627870722,50.88,80619.39,0.0,0.00021,0.0,0.03931]
[1778627871160,50.88,80619.39,0.0,0.00021,0.0,0.03931]
[1778627871729,50.88,80620.53,0.0,0.00021,0.0,0.03938]
[1778627875954,50.88,80615.08,0.0,0.00021,0.0,0.03907]
[1778627876599,50.88,80615.08,0.0,0.00021,0.0,0.03907]
[1778627880213,50.88,80603.05,0.0,0.00021,0.0,0.03841]
[1778627880792,50.88,80602.37,0.0,0.00021,0.0,0.03837]
[1778627881497,50.88,80602.37,0.0,0.00021,0.0,0.03837]
[1778627881799,50.88,80602.58,0.0,0.00021,0.0,0.03838]
[1778627883111,50.88,80602.23,0.0,0.00021,0.0,0.03836]
[1778627883813,50.88,80602.56,0.0,0.00021,0.0,0.03838]
[1778627884201,50.88,80602.56,0.0,0.00021,0.0,0.03838]
[1778627884820,50.88,80602.34,0.0,0.00021,0.0,0.03837]
[1778627887760,50.88,80598.04,0.0,0.0002,0.0,0.03814]
[1778627887815,50.88,80598.66,0.0,0.0002,0.0,0.03817]
[1778627888494,50.88,80598.66,0.0,0.0002,0.0,0.03817]
[1778627888577,50.88,80598.99,0.0,0.0002,0.0,0.03819]
[1778627890360,50.88,80597.67,0.0,0.0002,0.0,0.03812]
[1778627890460,50.88,80597.08,0.0,0.0002,0.0,0.03808]
[1778627891221,50.88,80597.08,0.0,0.0002,0.0,0.03808]
[1778627891275,50.88,80597.73,0.0,0.0002,0.0,0.03812]
[1778627897913,50.88,80598.6,0.0,0.0002,0.0,0.03817]
[1778627900942,50.88,80598.01,0.0,0.0002,0.0,0.03814]
[1778627901703,50.88,80598.01,0.0,0.0002,0.0,0.03814]
[1778627907612,50.88,80587.03,0.0,0.0002,0.0,0.03754]
[1778627907712,50.88,80587.24,0.0,0.0002,0.0,0.03755]
[1778627908139,50.88,80587.24,0.0,0.0002,0.0,0.03755]
[1778627908746,50.88,80587.24,0.0,0.0002,0.0,0.03755]
[1778627909591,50.88,80587.25,0.0,0.0002,0.0,0.03756]
[1778627909663,50.88,80586.07,0.0,0.0002,0.0,0.03749]
[1778627910653,50.88,80586.07,0.0,0.0002,0.0,0.03749]
[1778627910753,50.88,80586.21,0.0,0.0002,0.0,0.0375]
[1778627911270,50.88,80586.21,0.0,0.0002,0.0,0.0375]
[1778627911839,50.88,80586.21,0.0,0.0002,0.0,0.0375]
[1778627911369,50.88,80588.31,0.0,0.0002,0.0,0.03748]
[1778627912016,50.88,80588.85,0.0,0.0002,0.0,0.03751]
[1778627913071,50.88,80588.85,0.0,0.0002,0.0,0.03751]
[1778627913129,50.88,80588.86,0.0,0.0002,0.0,0.03751]
[1778627918777,50.88,80588.88,0.0,0.0002,0.0,0.03751]
[1778627919621,50.88,80588.81,0.0,0.0002,0.0,0.03751]
[1778627920684,50.88,80588.81,0.0,0.0002,0.0,0.03751]
[1778627920738,50.88,80588.77,0.0,0.0002,0.0,0.03751]
[1778627921201,50.88,80588.77,0.0,0.0002,0.0,0.03751]
[1778627921301,50.88,80589.23,0.0,0.0002,0.0,0.03753]
[1778627925843,50.88,80589.27,0.0,0.0002,0.0,0.03753]
[1778627926543,50.88,80589.27,0.0,0.0002,0.0,0.03753]
[1778627927123,50.88,80588.54,0.0,0.0002,0.0,0.03749]
[1778627927846,50.88,80588.54,0.0,0.0002,0.0,0.03749]
[1778627927162,50.88,80588.41,0.0,0.0002,0.0,0.03749]
[1778627928481,50.88,80588.41,0.0,0.0002,0.0,0.03749]
[1778627929084,50.88,80588.48,0.0,0.0002,0.0,0.03749]
[1778627929137,50.88,80588.29,0.0,0.0002,0.0,0.03748]
[1778627932057,50.88,80584.69,0.0,0.0002,0.0,0.03729]
[1778627932735,50.88,80584.69,0.0,0.0002,0.0,0.03729]
[1778627935063,50.88,80585.16,0.0,0.0002,0.0,0.03731]
[1778627935179,50.88,80585.31,0.0,0.0002,0.0,0.03732]
[1778627936269,50.88,80585.31,0.0,0.0002,0.0,0.03732]
[1778627936368,50.88,80585.31,0.0,0.0002,0.0,0.03732]
[1778627940033,50.88,80588.56,0.0,0.0002,0.0,0.03749]
[1778627940633,50.88,80588.56,0.0,0.0002,0.0,0.03749]
[1778627941200,50.88,80588.46,0.0,0.0002,0.0,0.03749]
[1778627941864,50.88,80588.46,0.0,0.0002,0.0,0.03749]
[1778627941221,50.88,80588.1,0.0,0.0002,0.0,0.03747]
[1778627942228,50.88,80587.73,0.0,0.0002,0.0,0.03745]
[1778627943194,50.88,80587.73,0.0,0.0002,0.0,0.03745]
[1778627943813,50.88,80587.73,0.0,0.0002,0.0,0.03745]
[1778627948035,50.88,80587.93,0.0,0.0002,0.0,0.03746]
[1778627948658,50.88,80587.93,0.0,0.0002,0.0,0.03746]
[1778627952413,50.88,80588.6,0.0,0.0002,0.0,0.0375]
[1778627952476,50.88,80588.14,0.0,0.0002,0.0,0.03747]
[1778627954226,50.88,80587.25,0.0,0.0002,0.0,0.03743]
[1778627954313,50.88,80588.13,0.0,0.0002,0.0,0.03747]
[1778627955581,50.88,80588.13,0.0,0.0002,0.0,0.03747]
[1778627956720,50.88,80587.66,0.0,0.0002,0.0,0.03745]
[1778627956821,50.88,80588.19,0.0,0.0002,0.0,0.03748]
[1778627957315,50.88,80588.19,0.0,0.0002,0.0,0.03748]
[1778627960355,50.88,80591.0,0.0,0.0002,0.0,0.03763]
[1778627962848,50.88,80593.46,0.0,0.0002,0.0,0.03776]
[1778627962898,50.88,80593.66,0.0,0.0002,0.0,0.03777]
[1778627968411,50.88,80593.31,0.0,0.0002,0.0,0.03775]
[1778627969245,50.88,80593.31,0.0,0.0002,0.0,0.03775]
[1778627969345,50.88,80593.31,0.0,0.0002,0.0,0.03775]
[1778627973520,50.88,80593.04,0.0,0.0002,0.0,0.0376]
[1778627973554,50.88,80593.04,0.0,0.0002,0.0,0.0376]
[1778627974080,50.88,80593.04,0.0,0.0002,0.0,0.0376]
[1778627974656,50.88,80593.04,0.0,0.0002,0.0,0.0376]
[1778627976424,50.88,80593.73,0.0,0.0002,0.0,0.03764]
[1778627976467,50.88,80594.31,0.0,0.0002,0.0,0.03767]
[1778627977584,50.88,80594.31,0.0,0.0002,0.0,0.03767]
[1778627977683,50.88,80594.1,0.0,0.0002,0.0,0.03766]
[1778627978711,50.88,80594.1,0.0,0.0002,0.0,0.03766]
[1778627978742,50.88,80594.28,0.0,0.0002,0.0,0.03767]
[1778627984853,50.88,80594.28,0.0,0.0002,0.0,0.03767]
[1778627984863,50.88,80594.28,0.0,0.0002,0.0,0.03767]
[1778627985419,50.88,80594.28,0.0,0.0002,0.0,0.03767]
[1778627985533,50.88,80593.55,0.0,0.0002,0.0,0.03763]
[1778627989561,50.88,80611.5,0.0,0.00021,0.0,0.03861]
[1778627990135,50.88,80611.5,0.0,0.00021,0.0,0.03861]
[1778627990720,50.88,80611.5,0.0,0.00021,0.0,0.03861]
[1778627991977,50.88,80610.95,0.0,0.00021,0.0,0.03858]
[1778627992631,50.88,80610.95,0.0,0.00021,0.0,0.03858]
[1778627993830,50.88,80611.6,0.0,0.00021,0.0,0.03861]
[1778627993930,50.88,80610.4,0.0,0.00021,0.0,0.03855]
[1778627994303,50.88,80610.4,0.0,0.00021,0.0,0.03855]
[1778627994596,50.88,80610.83,0.0,0.00021,0.0,0.03857]
[1778627999139,50.88,80611.63,0.0,0.00021,0.0,0.03861]
[1778627999239,50.88,80611.63,0.0,0.00021,0.0,0.03861]
[1778628000472,50.88,80611.63,0.0,0.00021,0.0,0.03861]
[1778628000571,50.88,80611.63,0.0,0.00021,0.0,0.03861]
[1778628002063,50.88,80610.86,0.0,0.00021,0.0,0.03857]
[1778628002800,50.88,80610.86,0.0,0.00021,0.0,0.03857]
[1778628003282,50.88,80611.24,0.0,0.00021,0.0,0.03859]
[1778628003877,50.88,80611.24,0.0,0.00021,0.0,0.03859]
[1778628005019,50.88,80611.64,0.0,0.00021,0.0,0.03861]
[1778628005702,50.88,80611.64,0.0,0.00021,0.0,0.03861]
[1778628006184,50.88,80609.92,0.0,0.00021,0.0,0.03852]
[1778628006941,50.88,80609.92,0.0,0.00021,0.0,0.03852]
[1778628006681,50.88,80608.86,0.0,0.00021,0.0,0.03846]
[1778628007508,50.88,80608.86,0.0,0.00021,0.0,0.03846]
[1778628008198,50.88,80608.02,0.0,0.00021,0.0,0.03841]
[1778628008695,50.88,80608.17,0.0,0.00021,0.0,0.03842]
[1778628014785,50.88,80607.96,0.0,0.00021,0.0,0.03841]
[1778628014886,50.88,80608.16,0.0,0.00021,0.0,0.03842]
[1778628016654,50.88,80608.94,0.0,0.00021,0.0,0.03847]
[1778628016750,50.88,80608.9,0.0,0.00021,0.0,0.03846]
[1778628017894,50.88,80608.9,0.0,0.00021,0.0,0.03846]
[1778628017909,50.88,80608.36,0.0,0.00021,0.0,0.03843]
[1778628018610,50.88,80608.36,0.0,0.00021,0.0,0.03843]
[1778628018764,50.88,80608.34,0.0,0.00021,0.0,0.03843]
[1778628020216,50.88,80607.76,0.0,0.00021,0.0,0.0384]
[1778628020758,50.88,80607.76,0.0,0.00021,0.0,0.0384]
[1778628021157,50.88,80607.85,0.0,0.00021,0.0,0.03841]
[1778628021752,50.88,80607.85,0.0,0.00021,0.0,0.03841]
[1778628024157,50.88,80607.86,0.0,0.00021,0.0,0.03841]
[1778628024804,50.88,80607.86,0.0,0.00021,0.0,0.03841]
[1778628026045,50.88,80607.87,0.0,0.00021,0.0,0.03841]
[1778628026582,50.88,80607.87,0.0,0.00021,0.0,0.03841]
[1778628028416,50.88,80607.86,0.0,0.00021,0.0,0.03841]
[1778628028834,50.88,80607.74,0.0,0.00021,0.0,0.0384]
[1778628029120,50.88,80607.74,0.0,0.00021,0.0,0.0384]
[1778628029792,50.88,80607.74,0.0,0.00021,0.0,0.0384]
[1778628029867,50.88,80607.74,0.0,0.00021,0.0,0.0384]
[1778628029869,50.88,80605.47,0.0,0.00021,0.0,0.03828]
[1778628033534,50.88,80598.75,0.0,0.0002,0.0,0.03778]
[1778628033870,50.88,80598.63,0.0,0.0002,0.0,0.03777]
[1778628034129,50.88,80598.63,0.0,0.0002,0.0,0.03777]
[1778628034877,50.88,80598.33,0.0,0.0002,0.0,0.03776]
[1778628035457,50.88,80598.33,0.0,0.0002,0.0,0.03776]
[1778628035945,50.88,80598.33,0.0,0.0002,0.0,0.03776]
[1778628035884,50.88,80598.46,0.0,0.0002,0.0,0.03776]
[1778628036891,50.88,80602.48,0.0,0.0002,0.0,0.03798]
[1778628041926,50.88,80602.44,0.0,0.0002,0.0,0.03798]
[1778628042763,50.88,80602.44,0.0,0.0002,0.0,0.03798]
[1778628042933,50.88,80601.94,0.0,0.0002,0.0,0.03795]
[1778628044853,50.88,80602.46,0.0,0.0002,0.0,0.03798]
[1778628044947,50.88,80601.64,0.0,0.0002,0.0,0.03794]
[1778628047847,50.88,80601.56,0.0,0.0002,0.0,0.03793]
[1778628047968,50.88,80601.58,0.0,0.0002,0.0,0.03793]
[1778628049969,50.88,80602.51,0.0,0.0002,0.0,0.03798]
[1778628049982,50.88,80603.44,0.0,0.0002,0.0,0.03803]
[1778628053014,50.88,80603.48,0.0,0.0002,0.0,0.03804]
[1778628053587,50.88,80603.48,0.0,0.0002,0.0,0.03804]
[1778628060854,50.88,80603.55,0.0,0.0002,0.0,0.03804]
[1778628060954,50.88,80603.55,0.0,0.0002,0.0,0.03804]
[1778628061899,50.88,80603.55,0.0,0.0002,0.0,0.03804]
[1778628062000,50.88,80603.26,0.0,0.0002,0.0,0.03802]
[1778628067101,50.88,80602.75,0.0,0.0002,0.0,0.038]
[1778628068670,50.88,80602.75,0.0,0.0002,0.0,0.038]
[1778628068770,50.88,80602.78,0.0,0.0002,0.0,0.038]
[1778628069155,50.88,80602.78,0.0,0.0002,0.0,0.038]
[1778628069817,50.88,80602.78,0.0,0.0002,0.0,0.038]
[1778628070236,50.88,80602.95,0.0,0.0002,0.0,0.03801]
[1778628070334,50.88,80603.08,0.0,0.0002,0.0,0.03801]
[1778628073200,50.88,80602.54,0.0,0.0002,0.0,0.03798]
[1778628073275,50.88,80602.28,0.0,0.0002,0.0,0.03797]
[1778628074129,50.88,80602.28,0.0,0.0002,0.0,0.03797]
[1778628074731,50.88,80602.28,0.0,0.0002,0.0,0.03797]
[1778628075156,50.88,80596.94,0.0,0.0002,0.0,0.03768]
[1778628075157,50.88,80599.57,0.0,0.0002,0.0,0.03782]
[1778628078049,50.88,80601.34,0.0,0.0002,0.0,0.03792]
[1778628078613,50.88,80601.34,0.0,0.0002,0.0,0.03792]
[1778628079843,50.88,80601.67,0.0,0.0002,0.0,0.03794]
[1778628079944,50.88,80601.56,0.0,0.0002,0.0,0.03793]
[1778628080501,50.88,80601.56,0.0,0.0002,0.0,0.03793]
[1778628080583,50.88,80601.4,0.0,0.0002,0.0,0.03792]
[1778628085022,50.88,80599.88,0.0,0.0002,0.0,0.03784]
[1778628085679,50.88,80599.42,0.0,0.0002,0.0,0.03782]
[1778628086270,50.88,80599.89,0.0,0.0002,0.0,0.03784]
[1778628086480,50.88,80599.89,0.0,0.0002,0.0,0.03784]
[1778628086814,50.88,80599.89,0.0,0.0002,0.0,0.03784]
[1778628086912,50.88,80601.51,0.0,0.0002,0.0,0.03793]
[1778628087456,50.88,80601.51,0.0,0.0002,0.0,0.03793]
[1778628087473,50.88,80602.89,0.0,0.0002,0.0,0.038]
[1778628089328,50.88,80603.03,0.0,0.0002,0.0,0.03801]
[1778628089867,50.88,80603.03,0.0,0.0002,0.0,0.03801]
[1778628095851,50.88,80596.77,0.0,0.0002,0.0,0.03754]
[1778628095887,50.88,80596.06,0.0,0.0002,0.0,0.0375]
[1778628097080,50.88,80595.32,0.0,0.0002,0.0,0.03747]
[1778628097311,50.88,80594.7,0.0,0.0002,0.0,0.03743]
[1778628102242,50.88,80592.96,0.0,0.0002,0.0,0.03734]
[1778628102364,50.88,80593.96,0.0,0.0002,0.0,0.03739]
[1778628104262,50.88,80595.07,0.0,0.0002,0.0,0.03745]
[1778628104378,50.88,80595.44,0.0,0.0002,0.0,0.03747]
[1778628109148,50.88,80595.44,0.0,0.0002,0.0,0.03747]
[1778628109827,50.88,80595.44,0.0,0.0002,0.0,0.03747]
[1778628110951,50.88,80597.64,0.0,0.0002,0.0,0.03759]
[1778628111048,50.88,80597.64,0.0,0.0002,0.0,0.03759]
[1778628110979,50.88,80598.19,0.0,0.0002,0.0,0.03762]
[1778628111148,50.88,80598.19,0.0,0.0002,0.0,0.03762]
[1778628112767,50.88,80598.19,0.0,0.0002,0.0,0.03762]
[1778628112843,50.88,80598.47,0.0,0.0002,0.0,0.03763]
[1778628113999,50.88,80598.47,0.0,0.0002,0.0,0.03763]
[1778628114448,50.88,80598.6,0.0,0.0002,0.0,0.03764]
[1778628116439,50.88,80598.6,0.0,0.0002,0.0,0.03764]
[1778628116615,50.88,80598.6,0.0,0.0002,0.0,0.03764]
[1778628118233,50.88,80603.03,0.0,0.0002,0.0,0.03788]
[1778628118476,50.88,80604.83,0.0,0.0002,0.0,0.03798]
[1778628119543,50.88,80604.83,0.0,0.0002,0.0,0.03798]
[1778628119643,50.88,80605.33,0.0,0.0002,0.0,0.038]
[1778628122637,50.88,80605.32,0.0,0.0002,0.0,0.038]
[1778628122737,50.88,80605.44,0.0,0.0002,0.0,0.03801]
[1778628124507,50.88,80605.51,0.0,0.0002,0.0,0.03801]
[1778628124527,50.88,80605.44,0.0,0.0002,0.0,0.03801]
[1778628126535,50.88,80623.87,0.0,0.00021,0.0,0.03902]
[1778628129729,50.88,80624.12,0.0,0.00021,0.0,0.03903]
[1778628129829,50.88,80624.16,0.0,0.00021,0.0,0.03904]
[1778628130338,50.88,80624.16,0.0,0.00021,0.0,0.03904]
[1778628130563,50.88,80624.19,0.0,0.00021,0.0,0.03904]
[1778628131181,50.88,80624.19,0.0,0.00021,0.0,0.03904]
[1778628131782,50.88,80624.19,0.0,0.00021,0.0,0.03904]
[1778628134278,50.88,80624.15,0.0,0.00021,0.0,0.03903]
[1778628134591,50.88,80625.11,0.0,0.00021,0.0,0.03909]
[1778628135409,50.88,80625.11,0.0,0.00021,0.0,0.03909]
[1778628135598,50.88,80625.07,0.0,0.00021,0.0,0.03909]
[1778628136651,50.88,80625.07,0.0,0.00021,0.0,0.03909]
[1778628136662,50.88,80625.1,0.0,0.00021,0.0,0.03909]
[1778628137366,50.88,80625.1,0.0,0.00021,0.0,0.03909]
[1778628137465,50.88,80625.1,0.0,0.00021,0.0,0.03909]
[1778628139773,50.88,80624.99,0.0,0.00021,0.0,0.03908]
[1778628139814,50.88,80627.04,0.0,0.00021,0.0,0.0392]
[1778628140839,50.88,80627.04,0.0,0.00021,0.0,0.0392]
[1778628140892,50.88,80627.04,0.0,0.00021,0.0,0.0392]
[1778628142284,50.88,80626.98,0.0,0.00021,0.0,0.03919]
[1778628142382,50.88,80626.98,0.0,0.00021,0.0,0.03919]
[1778628143523,50.88,80626.98,0.0,0.00021,0.0,0.03919]
[1778628143623,50.88,80626.98,0.0,0.00021,0.0,0.03919]
[1778628146833,50.88,80626.98,0.0,0.00021,0.0,0.03919]
[1778628146934,50.88,80626.98,0.0,0.00021,0.0,0.03919]
[1778628147470,50.88,80626.98,0.0,0.00021,0.0,0.03919]
[1778628150703,50.88,80627.11,0.0,0.00021,0.0,0.0392]
[1778628154053,50.88,80627.11,0.0,0.00021,0.0,0.0392]
[1778628154561,50.88,80627.11,0.0,0.00021,0.0,0.0392]
[1778628155071,50.88,80627.11,0.0,0.00021,0.0,0.0392]
[1778628155783,50.88,80627.11,0.0,0.00021,0.0,0.03906]
[1778628161783,50.88,80627.39,0.0,0.00021,0.0,0.03908]
[1778628166822,50.88,80627.72,0.0,0.00021,0.0,0.0391]
[1778628168576,50.88,80627.73,0.0,0.00021,0.0,0.0391]
[1778628169033,50.88,80627.73,0.0,0.00021,0.0,0.0391]
[1778628168836,50.88,80627.75,0.0,0.00021,0.0,0.0391]
[1778628169678,50.88,80627.75,0.0,0.00021,0.0,0.0391]
[1778628170309,50.88,80627.75,0.0,0.00021,0.0,0.0391]
[1778628170409,50.88,80627.75,0.0,0.00021,0.0,0.0391]
[1778628171731,50.88,80627.75,0.0,0.00021,0.0,0.0391]
[1778628171857,50.88,80627.78,0.0,0.00021,0.0,0.0391]
[1778628172991,50.88,80627.78,0.0,0.00021,0.0,0.0391]
[1778628173092,50.88,80627.76,0.0,0.00021,0.0,0.0391]
[1778628173600,50.88,80627.76,0.0,0.00021,0.0,0.0391]
[1778628173871,50.88,80626.53,0.0,0.00021,0.0,0.03903]
[1778628175720,50.88,80627.47,0.0,0.00021,0.0,0.03908]
[1778628175885,50.88,80627.36,0.0,0.00021,0.0,0.03908]
[1778628176806,50.88,80627.36,0.0,0.00021,0.0,0.03908]
[1778628176906,50.88,80627.36,0.0,0.00021,0.0,0.03908]
[1778628178011,50.88,80627.36,0.0,0.00021,0.0,0.03908]
[1778628178110,50.88,80626.47,0.0,0.00021,0.0,0.03903]
[1778628180060,50.88,80626.35,0.0,0.00021,0.0,0.03902]
[1778628180584,50.88,80627.31,0.0,0.00021,0.0,0.03908]
[1778628183710,50.88,80627.19,0.0,0.00021,0.0,0.03907]
[1778628183941,50.88,80626.19,0.0,0.00021,0.0,0.03901]
[1778628184146,50.88,80626.19,0.0,0.00021,0.0,0.03901]
[1778628184948,50.88,80626.75,0.0,0.00021,0.0,0.03904]
[1778628185478,50.88,80626.75,0.0,0.00021,0.0,0.03904]
[1778628185955,50.88,80626.95,0.0,0.00021,0.0,0.03906]
[1778628186643,50.88,80626.95,0.0,0.00021,0.0,0.03906]
[1778628186962,50.88,80626.72,0.0,0.00021,0.0,0.03904]
[1778628192082,50.88,80626.54,0.0,0.00021,0.0,0.03903]
[1778628192617,50.88,80626.49,0.0,0.00021,0.0,0.03903]
[1778628194150,50.88,80626.29,0.0,0.00021,0.0,0.03902]
[1778628194267,50.88,80626.29,0.0,0.00021,0.0,0.03902]
[1778628194411,50.88,80626.29,0.0,0.00021,0.0,0.03902]
[1778628195018,50.88,80611.91,0.0,0.00021,0.0,0.03823]
[1778628195717,50.88,80611.91,0.0,0.00021,0.0,0.03823]
[1778628196025,50.88,80603.8,0.0,0.0002,0.0,0.03779]
[1778628199703,50.88,80602.72,0.0,0.0002,0.0,0.03773]
[1778628200053,50.88,80599.6,0.0,0.0002,0.0,0.03756]
[1778628200152,50.88,80599.6,0.0,0.0002,0.0,0.03756]
[1778628201060,50.88,80599.25,0.0,0.0002,0.0,0.03754]
[1778628205997,50.88,80599.01,0.0,0.0002,0.0,0.03753]
[1778628206082,50.88,80599.01,0.0,0.0002,0.0,0.03753]
[1778628206602,50.88,80599.01,0.0,0.0002,0.0,0.03753]
[1778628212137,50.88,80598.83,0.0,0.0002,0.0,0.03739]
[1778628212181,50.88,80598.83,0.0,0.0002,0.0,0.03739]
[1778628213144,50.88,80598.32,0.0,0.0002,0.0,0.03736]
[1778628214447,50.88,80598.29,0.0,0.0002,0.0,0.03736]
[1778628215158,50.88,80600.36,0.0,0.0002,0.0,0.03747]
[1778628220193,50.88,80599.52,0.0,0.0002,0.0,0.03743]
[1778628221673,50.88,80599.52,0.0,0.0002,0.0,0.03743]
[1778628222138,50.88,80599.52,0.0,0.0002,0.0,0.03743]
[1778628221773,50.88,80599.47,0.0,0.0002,0.0,0.03743]
[1778628222207,50.88,80602.21,0.0,0.0002,0.0,0.03757]
[1778628224267,50.88,80602.83,0.0,0.0002,0.0,0.03761]
[1778628224874,50.88,80602.83,0.0,0.0002,0.0,0.03761]
[1778628227212,50.88,80602.65,0.0,0.0002,0.0,0.0376]
[1778628227550,50.88,80602.65,0.0,0.0002,0.0,0.0376]
[1778628233115,50.88,80610.51,0.0,0.0002,0.0,0.03802]
[1778628233905,50.88,80610.51,0.0,0.0002,0.0,0.03802]
[1778628236918,50.88,80610.48,0.0,0.0002,0.0,0.03802]
[1778628236924,50.88,80608.17,0.0,0.0002,0.0,0.03789]
[1778628237634,50.88,80608.17,0.0,0.0002,0.0,0.03789]
[1778628237657,50.88,80609.04,0.0,0.0002,0.0,0.03794]
[1778628241938,50.88,80608.65,0.0,0.0002,0.0,0.03792]
[1778628242012,50.88,80608.18,0.0,0.0002,0.0,0.03789]
[1778628243078,50.88,80608.18,0.0,0.0002,0.0,0.03789]
[1778628243177,50.88,80608.48,0.0,0.0002,0.0,0.03791]
[1778628248389,50.88,80608.02,0.0,0.0002,0.0,0.03789]
[1778628249812,50.88,80608.02,0.0,0.0002,0.0,0.03789]
[1778628249888,50.88,80607.05,0.0,0.0002,0.0,0.03783]
[1778628251168,50.88,80607.05,0.0,0.0002,0.0,0.03783]
[1778628251410,50.88,80606.07,0.0,0.0002,0.0,0.03778]
[1778628254062,50.88,80606.07,0.0,0.0002,0.0,0.03778]
[1778628254160,50.88,80606.07,0.0,0.0002,0.0,0.03778]
[1778628255195,50.88,80606.07,0.0,0.0002,0.0,0.03778]
[1778628255613,50.88,80606.47,0.0,0.0002,0.0,0.0378]
[1778628256178,50.88,80606.47,0.0,0.0002,0.0,0.0378]
[1778628256446,50.88,80607.12,0.0,0.0002,0.0,0.03784]
[1778628260721,50.88,80607.12,0.0,0.0002,0.0,0.03784]
[1778628260746,50.88,80607.12,0.0,0.0002,0.0,0.03784]
[1778628261305,50.88,80607.12,0.0,0.0002,0.0,0.03784]
[1778628263194,50.88,80607.12,0.0,0.0002,0.0,0.03784]
[1778628263902,50.88,80607.16,0.0,0.0002,0.0,0.03784]
[1778628265018,50.88,80607.2,0.0,0.0002,0.0,0.03784]
[1778628265118,50.88,80606.84,0.0,0.0002,0.0,0.03782]
[1778628265658,50.88,80606.84,0.0,0.0002,0.0,0.03782]
[1778628265659,50.88,80607.29,0.0,0.0002,0.0,0.03785]
[1778628269168,50.88,80606.85,0.0,0.0002,0.0,0.03782]
[1778628269537,50.88,80606.79,0.0,0.0002,0.0,0.03782]
[1778628270325,50.88,80606.79,0.0,0.0002,0.0,0.03782]
[1778628270544,50.88,80607.03,0.0,0.0002,0.0,0.03783]
[1778628271641,50.88,80607.03,0.0,0.0002,0.0,0.03783]
[1778628272190,50.88,80607.03,0.0,0.0002,0.0,0.03783]
[1778628271740,50.88,80607.17,0.0,0.0002,0.0,0.03771]
[1778628272558,50.88,80607.34,0.0,0.0002,0.0,0.03772]
[1778628273877,50.88,80607.34,0.0,0.0002,0.0,0.03772]
[1778628273943,50.88,80607.35,0.0,0.0002,0.0,0.03772]
[1778628274577,50.88,80607.35,0.0,0.0002,0.0,0.03772]
[1778628274675,50.88,80607.35,0.0,0.0002,0.0,0.03772]
[1778628275995,50.88,80607.35,0.0,0.0002,0.0,0.03772]
[1778628276094,50.88,80606.95,0.0,0.0002,0.0,0.0377]
[1778628276635,50.88,80606.95,0.0,0.0002,0.0,0.0377]
[1778628276734,50.88,80604.73,0.0,0.0002,0.0,0.03758]
[1778628282631,50.88,80603.22,0.0,0.0002,0.0,0.0375]
[1778628284047,50.88,80603.22,0.0,0.0002,0.0,0.0375]
[1778628284299,50.88,80603.22,0.0,0.0002,0.0,0.0375]
[1778628284150,50.88,80606.17,0.0,0.0002,0.0,0.03765]
[1778628284646,50.88,80612.78,0.0,0.0002,0.0,0.03801]
[1778628290769,50.88,80623.0,0.0,0.00021,0.0,0.03857]
[1778628290808,50.88,80623.0,0.0,0.00021,0.0,0.03857]
[1778628291418,50.88,80623.0,0.0,0.00021,0.0,0.03857]
[1778628291694,50.88,80623.3,0.0,0.00021,0.0,0.03858]
[1778628293286,50.88,80623.12,0.0,0.00021,0.0,0.03857]
[1778628294036,50.88,80623.12,0.0,0.00021,0.0,0.03857]
[1778628299733,50.88,80625.45,0.0,0.00021,0.0,0.0387]
[1778628299756,50.88,80625.45,0.0,0.00021,0.0,0.0387]
[1778628300309,50.88,80625.45,0.0,0.00021,0.0,0.0387]
[1778628300759,50.88,80625.42,0.0,0.00021,0.0,0.0387]
[1778628302068,50.88,80625.42,0.0,0.00021,0.0,0.0387]
[1778628302168,50.88,80625.38,0.0,0.00021,0.0,0.0387]
[1778628302663,50.88,80625.38,0.0,0.00021,0.0,0.0387]
[1778628302773,50.88,80625.59,0.0,0.00021,0.0,0.03871]
[1778628306106,50.88,80626.72,0.0,0.00021,0.0,0.03877]
[1778628306120,50.88,80626.72,0.0,0.00021,0.0,0.03877]
[1778628306757,50.88,80626.72,0.0,0.00021,0.0,0.03877]
[1778628306801,50.88,80626.73,0.0,0.00021,0.0,0.03877]
[1778628311839,50.88,80626.57,0.0,0.00021,0.0,0.03876]
[1778628314226,50.88,80626.75,0.0,0.00021,0.0,0.03877]
[1778628314983,50.88,80626.75,0.0,0.00021,0.0,0.03877]
[1778628322918,50.88,80626.75,0.0,0.00021,0.0,0.03877]
[1778628328349,50.88,80626.76,0.0,0.00021,0.0,0.03878]
[1778628328793,50.88,80626.76,0.0,0.00021,0.0,0.03878]
[1778628330636,50.88,80626.64,0.0,0.00021,0.0,0.03877]
[1778628331148,50.88,80626.64,0.0,0.00021,0.0,0.03877]
[1778628332577,50.88,80626.77,0.0,0.00021,0.0,0.03864]
[1778628333130,50.88,80626.77,0.0,0.00021,0.0,0.03864]
[1778628338315,50.88,80626.65,0.0,0.00021,0.0,0.03863]
[1778628338954,50.88,80626.65,0.0,0.00021,0.0,0.03863]
[1778628340722,50.88,80627.06,0.0,0.00021,0.0,0.03866]
[1778628341245,50.88,80627.06,0.0,0.00021,0.0,0.03866]
[1778628341049,50.88,80627.13,0.0,0.00021,0.0,0.03866]
[1778628341346,50.88,80627.13,0.0,0.00021,0.0,0.03866]
[1778628346915,50.88,80627.2,0.0,0.00021,0.0,0.03866]
[1778628347091,50.88,80630.71,0.0,0.00021,0.0,0.03886]
[1778628347569,50.88,80630.71,0.0,0.00021,0.0,0.03886]
[1778628348098,50.88,80632.75,0.0,0.00021,0.0,0.03897]
[1778628348798,50.88,80632.75,0.0,0.00021,0.0,0.03897]
[1778628349105,50.88,80632.98,0.0,0.00021,0.0,0.03898]
[1778628350131,50.88,80632.98,0.0,0.00021,0.0,0.03898]
[1778628350230,50.88,80631.28,0.0,0.00021,0.0,0.03889]
[1778628351825,50.88,80629.5,0.0,0.00021,0.0,0.03879]
[1778628352126,50.88,80628.06,0.0,0.00021,0.0,0.03871]
[1778628352556,50.88,80628.06,0.0,0.00021,0.0,0.03871]
[1778628353133,50.88,80627.28,0.0,0.00021,0.0,0.03867]
[1778628356986,50.88,80627.65,0.0,0.00021,0.0,0.03869]
[1778628357161,50.88,80627.62,0.0,0.00021,0.0,0.03869]
[1778628357618,50.88,80627.62,0.0,0.00021,0.0,0.03869]
[1778628358168,50.88,80631.35,0.0,0.00021,0.0,0.03889]
[1778628359939,50.88,80631.37,0.0,0.00021,0.0,0.0389]
[1778628360182,50.88,80632.49,0.0,0.00021,0.0,0.03896]
[1778628360596,50.88,80632.49,0.0,0.00021,0.0,0.03896]
[1778628363203,50.88,80631.82,0.0,0.00021,0.0,0.03892]
[1778628364630,50.88,80631.54,0.0,0.00021,0.0,0.0389]
[1778628365628,50.88,80631.54,0.0,0.00021,0.0,0.0389]
[1778628368076,50.88,80631.09,0.0,0.00021,0.0,0.03888]
[1778628368175,50.88,80631.09,0.0,0.00021,0.0,0.03888]
[1778628368715,50.88,80631.09,0.0,0.00021,0.0,0.03888]
[1778628370252,50.88,80631.96,0.0,0.00021,0.0,0.03893]
[1778628372115,50.88,80632.13,0.0,0.00021,0.0,0.03894]
[1778628372266,50.88,80632.36,0.0,0.00021,0.0,0.03895]
[1778628374074,50.88,80632.37,0.0,0.00021,0.0,0.03895]
[1778628375279,50.88,80632.37,0.0,0.00021,0.0,0.03895]
[1778628375933,50.88,80632.38,0.0,0.00021,0.0,0.03895]
[1778628377301,50.88,80635.94,0.0,0.00021,0.0,0.03915]
[1778628377681,50.88,80635.94,0.0,0.00021,0.0,0.03915]
[1778628378264,50.88,80635.94,0.0,0.00021,0.0,0.03915]
[1778628378863,50.88,80640.61,0.0,0.00021,0.0,0.03941]
[1778628378895,50.88,80640.61,0.0,0.00021,0.0,0.03941]
[1778628379562,50.88,80644.45,0.0,0.00021,0.0,0.03963]
[1778628380172,50.88,80644.45,0.0,0.00021,0.0,0.03963]
[1778628383372,50.88,80649.21,0.0,0.00022,0.0,0.03989]
[1778628384026,50.88,80649.21,0.0,0.00022,0.0,0.03989]
[1778628385744,50.88,80649.21,0.0,0.00022,0.0,0.03989]
[1778628386228,50.88,80649.21,0.0,0.00022,0.0,0.03989]
[1778628386800,50.88,80649.21,0.0,0.00022,0.0,0.03989]
[1778628387366,50.88,80649.21,0.0,0.00022,0.0,0.03989]
[1778628389942,50.88,80649.21,0.0,0.00022,0.0,0.03989]
[1778628390012,50.88,80649.09,0.0,0.00022,0.0,0.03989]
[1778628390721,50.88,80649.09,0.0,0.00022,0.0,0.03989]
[1778628390822,50.88,80648.62,0.0,0.00021,0.0,0.03986]
[1778628394404,50.88,80652.34,0.0,0.00022,0.0,0.03993]
[1778628395179,50.88,80652.34,0.0,0.00022,0.0,0.03993]
[1778628395193,50.88,80652.57,0.0,0.00022,0.0,0.03995]
[1778628395600,50.88,80652.57,0.0,0.00022,0.0,0.03995]
[1778628396175,50.88,80652.57,0.0,0.00022,0.0,0.03995]
[1778628397258,50.88,80652.57,0.0,0.00022,0.0,0.03995]
[1778628397441,50.88,80652.38,0.0,0.00022,0.0,0.03994]
[1778628399635,50.88,80652.38,0.0,0.00022,0.0,0.03994]
[1778628400191,50.88,80652.38,0.0,0.00022,0.0,0.03994]
[1778628406876,50.88,80644.48,0.0,0.00021,0.0,0.03949]
[1778628406940,50.88,80644.45,0.0,0.00021,0.0,0.03949]
[1778628408365,50.88,80643.05,0.0,0.00021,0.0,0.03941]
[1778628409044,50.88,80643.05,0.0,0.00021,0.0,0.03941]
[1778628409776,50.88,80641.9,0.0,0.00021,0.0,0.03935]
[1778628409843,50.88,80641.7,0.0,0.00021,0.0,0.03933]
[1778628410552,50.88,80641.7,0.0,0.00021,0.0,0.03933]
[1778628411216,50.88,80641.7,0.0,0.00021,0.0,0.03933]
[1778628415648,50.88,80641.2,0.0,0.00021,0.0,0.03931]
[1778628416061,50.88,80641.2,0.0,0.00021,0.0,0.03931]
[1778628419991,50.88,80642.15,0.0,0.00021,0.0,0.03936]
[1778628420091,50.88,80642.08,0.0,0.00021,0.0,0.03936]
[1778628420721,50.88,80642.08,0.0,0.00021,0.0,0.03936]
[1778628420822,50.88,80642.07,0.0,0.00021,0.0,0.03935]
[1778628424408,50.88,80643.42,0.0,0.00021,0.0,0.03943]
[1778628424630,50.88,80645.91,0.0,0.00021,0.0,0.03957]
[1778628425595,50.88,80645.91,0.0,0.00021,0.0,0.03957]
[1778628425637,50.88,80646.73,0.0,0.00021,0.0,0.03962]
[1778628430672,50.88,80646.66,0.0,0.00021,0.0,0.03961]
[1778628434065,50.88,80646.74,0.0,0.00021,0.0,0.03962]
[1778628434165,50.88,80646.74,0.0,0.00021,0.0,0.03962]
[1778628434901,50.88,80646.74,0.0,0.00021,0.0,0.03962]
[1778628435000,50.88,80646.74,0.0,0.00021,0.0,0.03962]
[1778628438268,50.88,80647.03,0.0,0.00021,0.0,0.03963]
[1778628438367,50.88,80647.02,0.0,0.00021,0.0,0.03963]
[1778628439043,50.88,80647.02,0.0,0.00021,0.0,0.03963]
[1778628439143,50.88,80647.19,0.0,0.00021,0.0,0.03964]
[1778628443338,50.88,80646.56,0.0,0.00021,0.0,0.03961]
[1778628443972,50.88,80645.76,0.0,0.00021,0.0,0.03956]
[1778628445869,50.88,80645.1,0.0,0.00021,0.0,0.03952]
[1778628445936,50.88,80645.64,0.0,0.00021,0.0,0.03956]
[1778628446435,50.88,80645.64,0.0,0.00021,0.0,0.03956]
[1778628446924,50.88,80645.64,0.0,0.00021,0.0,0.03956]
[1778628447725,50.88,80645.7,0.0,0.00021,0.0,0.03956]
[1778628447791,50.88,80646.56,0.0,0.00021,0.0,0.03961]
[1778628452826,50.88,80646.99,0.0,0.00021,0.0,0.03949]
[1778628455808,50.88,80646.64,0.0,0.00021,0.0,0.03947]
[1778628456355,50.88,80646.64,0.0,0.00021,0.0,0.03947]
[1778628455834,50.88,80646.64,0.0,0.00021,0.0,0.03947]
[1778628456455,50.88,80646.64,0.0,0.00021,0.0,0.03947]
[1778628460907,50.88,80647.56,0.0,0.00021,0.0,0.03953]
[1778628460982,50.88,80647.67,0.0,0.00021,0.0,0.03953]
[1778628461520,50.88,80647.67,0.0,0.00021,0.0,0.03953]
[1778628462045,50.88,80647.67,0.0,0.00021,0.0,0.03953]
[1778628462650,50.88,80647.86,0.0,0.00021,0.0,0.03954]
[1778628462741,50.88,80647.86,0.0,0.00021,0.0,0.03954]
[1778628465975,50.88,80647.73,0.0,0.00021,0.0,0.03954]
[1778628466047,50.88,80647.86,0.0,0.00021,0.0,0.03954]
[1778628467200,50.88,80647.86,0.0,0.00021,0.0,0.03954]
[1778628467299,50.88,80648.54,0.0,0.00021,0.0,0.03958]
[1778628474981,50.88,80649.37,0.0,0.00021,0.0,0.03963]
[1778628476278,50.88,80649.37,0.0,0.00021,0.0,0.03963]
[1778628476379,50.88,80649.4,0.0,0.00021,0.0,0.03963]
[1778628476830,50.88,80649.4,0.0,0.00021,0.0,0.03963]
[1778628482277,50.88,80649.4,0.0,0.00021,0.0,0.03963]
[1778628482894,50.88,80649.07,0.0,0.00021,0.0,0.03961]
[1778628483039,50.88,80649.11,0.0,0.00021,0.0,0.03961]
[1778628486086,50.88,80652.47,0.0,0.00021,0.0,0.0398]
[1778628486186,50.88,80653.06,0.0,0.00021,0.0,0.03984]
[1778628486641,50.88,80653.06,0.0,0.00021,0.0,0.03984]
[1778628487064,50.88,80653.67,0.0,0.00022,0.0,0.03987]
[1778628488502,50.88,80653.4,0.0,0.00022,0.0,0.03986]
[1778628489047,50.88,80653.4,0.0,0.00022,0.0,0.03986]
[1778628489721,50.88,80654.01,0.0,0.00022,0.0,0.03989]
[1778628490282,50.88,80654.01,0.0,0.00022,0.0,0.03989]
[1778628490993,50.88,80654.11,0.0,0.00022,0.0,0.0399]
[1778628491092,50.88,80654.12,0.0,0.00022,0.0,0.0399]
[1778628491727,50.88,80654.12,0.0,0.00022,0.0,0.0399]
[1778628491827,50.88,80654.12,0.0,0.00022,0.0,0.0399]
[1778628494425,50.88,80654.56,0.0,0.00022,0.0,0.03992]
[1778628495039,50.88,80654.37,0.0,0.00022,0.0,0.03991]
[1778628500155,50.88,80657.54,0.0,0.00022,0.0,0.04009]
[1778628502067,50.88,80656.97,0.0,0.00022,0.0,0.04006]
[1778628502169,50.88,80657.22,0.0,0.00022,0.0,0.04007]
[1778628502716,50.88,80657.22,0.0,0.00022,0.0,0.04007]
[1778628503176,50.88,80656.59,0.0,0.00022,0.0,0.04004]
[1778628505191,50.88,80656.41,0.0,0.00022,0.0,0.04003]
[1778628505243,50.88,80656.49,0.0,0.00022,0.0,0.04003]
[1778628505872,50.88,80656.49,0.0,0.00022,0.0,0.04003]
[1778628506197,50.88,80656.39,0.0,0.00022,0.0,0.04002]
[1778628507755,50.88,80656.36,0.0,0.00022,0.0,0.04002]
[1778628508303,50.88,80656.36,0.0,0.00022,0.0,0.04002]
[1778628511244,50.88,80656.62,0.0,0.00022,0.0,0.04004]
[1778628511344,50.88,80657.0,0.0,0.00022,0.0,0.03992]
[1778628511854,50.88,80657.0,0.0,0.00022,0.0,0.03992]
[1778628513272,50.88,80657.0,0.0,0.00022,0.0,0.03992]
[1778628514602,50.88,80657.06,0.0,0.00022,0.0,0.03992]
[1778628514644,50.88,80657.06,0.0,0.00022,0.0,0.03992]
[1778628515696,50.88,80657.06,0.0,0.00022,0.0,0.03992]
[1778628516267,50.88,80657.48,0.0,0.00022,0.0,0.03995]
[1778628517030,50.88,80657.48,0.0,0.00022,0.0,0.03995]
[1778628517274,50.88,80657.13,0.0,0.00022,0.0,0.03993]
[1778628522313,50.88,80657.16,0.0,0.00022,0.0,0.03993]
[1778628524972,50.88,80657.16,0.0,0.00022,0.0,0.03993]
[1778628525334,50.88,80657.09,0.0,0.00022,0.0,0.03993]
[1778628525564,50.88,80657.09,0.0,0.00022,0.0,0.03993]
[1778628526341,50.88,80657.52,0.0,0.00022,0.0,0.03995]
[1778628527911,50.88,80657.14,0.0,0.00022,0.0,0.03993]
[1778628528677,50.88,80657.14,0.0,0.00022,0.0,0.03993]
[1778628531083,50.88,80657.15,0.0,0.00022,0.0,0.03993]
[1778628531779,50.88,80657.15,0.0,0.00022,0.0,0.03993]
[1778628533402,50.88,80657.15,0.0,0.00022,0.0,0.03993]
[1778628534052,50.88,80657.15,0.0,0.00022,0.0,0.03993]
[1778628534658,50.88,80657.11,0.0,0.00022,0.0,0.03993]
[1778628535085,50.88,80657.11,0.0,0.00022,0.0,0.03993]
[1778628535800,50.88,80657.11,0.0,0.00022,0.0,0.03993]
[1778628535801,50.88,80657.11,0.0,0.00022,0.0,0.03993]
[1778628536506,50.88,80657.11,0.0,0.00022,0.0,0.03993]
[1778628536606,50.88,80657.11,0.0,0.00022,0.0,0.03993]
[1778628542453,50.88,80657.12,0.0,0.00022,0.0,0.03993]
[1778628543026,50.88,80657.12,0.0,0.00022,0.0,0.03993]
[1778628543460,50.88,80657.36,0.0,0.00022,0.0,0.03994]
[1778628543669,50.88,80657.36,0.0,0.00022,0.0,0.03994]
[1778628544468,50.88,80657.09,0.0,0.00022,0.0,0.03993]
[1778628544780,50.88,80657.09,0.0,0.00022,0.0,0.03993]
[1778628545249,50.88,80657.09,0.0,0.00022,0.0,0.03993]
[1778628545680,50.88,80653.71,0.0,0.00021,0.0,0.03974]
[1778628545889,50.88,80653.71,0.0,0.00021,0.0,0.03974]
[1778628546004,50.88,80653.71,0.0,0.00021,0.0,0.03974]
[1778628546481,50.88,80653.02,0.0,0.00021,0.0,0.0397]
[1778628546612,50.88,80653.02,0.0,0.00021,0.0,0.0397]
[1778628547488,50.88,80648.97,0.0,0.00021,0.0,0.03947]
[1778628550178,50.88,80649.02,0.0,0.00021,0.0,0.03947]
[1778628550255,50.88,80649.0,0.0,0.00021,0.0,0.03947]
[1778628550951,50.88,80649.0,0.0,0.00021,0.0,0.03947]
[1778628550992,50.88,80649.41,0.0,0.00021,0.0,0.03949]
[1778628552080,50.88,80649.41,0.0,0.00021,0.0,0.03949]
[1778628552109,50.88,80653.16,0.0,0.00021,0.0,0.0397]
[1778628552641,50.88,80653.16,0.0,0.00021,0.0,0.0397]
[1778628552728,50.88,80654.49,0.0,0.00021,0.0,0.03978]
[1778628558853,50.88,80651.76,0.0,0.00021,0.0,0.03963]
[1778628559465,50.88,80651.76,0.0,0.00021,0.0,0.03963]
[1778628561250,50.88,80649.99,0.0,0.00021,0.0,0.03953]
[1778628561350,50.88,80649.63,0.0,0.00021,0.0,0.03951]
[1778628561929,50.88,80649.63,0.0,0.00021,0.0,0.03951]
[1778628562029,50.88,80649.16,0.0,0.00021,0.0,0.03948]
[1778628564566,50.88,80648.62,0.0,0.00021,0.0,0.03945]
[1778628565051,50.88,80648.62,0.0,0.00021,0.0,0.03945]
[1778628572663,50.88,80647.45,0.0,0.00021,0.0,0.03925]
[1778628574518,50.88,80647.45,0.0,0.00021,0.0,0.03925]
[1778628575008,50.88,80647.45,0.0,0.00021,0.0,0.03925]
[1778628579758,50.88,80647.21,0.0,0.00021,0.0,0.03923]
[1778628580184,50.88,80647.21,0.0,0.00021,0.0,0.03923]
[1778628580852,50.88,80647.21,0.0,0.00021,0.0,0.03923]
[1778628580928,50.88,80647.29,0.0,0.00021,0.0,0.03924]
[1778628581726,50.88,80647.21,0.0,0.00021,0.0,0.03923]
[1778628586761,50.88,80644.55,0.0,0.00021,0.0,0.03909]
[1778628591796,50.88,80643.64,0.0,0.00021,0.0,0.03903]
[1778628596660,50.88,80648.5,0.0,0.00021,0.0,0.03931]
[1778628597125,50.88,80648.5,0.0,0.00021,0.0,0.03931]
[1778628599023,50.88,80648.68,0.0,0.00021,0.0,0.03932]
[1778628599122,50.88,80648.71,0.0,0.00021,0.0,0.03932]
[1778628600027,50.88,80648.71,0.0,0.00021,0.0,0.03932]
[1778628600129,50.88,80648.68,0.0,0.00021,0.0,0.03932]
[1778628601126,50.88,80648.68,0.0,0.00021,0.0,0.03932]
[1778628601225,50.88,80648.69,0.0,0.00021,0.0,0.03932]
[1778628601748,50.88,80648.69,0.0,0.00021,0.0,0.03932]
[1778628601868,50.88,80648.52,0.0,0.00021,0.0,0.03931]
[1778628606903,50.88,80647.67,0.0,0.00021,0.0,0.03926]
[1778628610402,50.88,80647.13,0.0,0.00021,0.0,0.03923]
[1778628610503,50.88,80647.11,0.0,0.00021,0.0,0.03923]
[1778628610907,50.88,80647.11,0.0,0.00021,0.0,0.03923]
[1778628610932,50.88,80647.01,0.0,0.00021,0.0,0.03922]
[1778628615446,50.88,80646.74,0.0,0.00021,0.0,0.03921]
[1778628615461,50.88,80646.45,0.0,0.00021,0.0,0.03919]
[1778628616012,50.88,80646.45,0.0,0.00021,0.0,0.03919]
[1778628616074,50.88,80646.26,0.0,0.00021,0.0,0.03918]
[1778628617217,50.88,80646.26,0.0,0.00021,0.0,0.03918]
[1778628617318,50.88,80646.52,0.0,0.00021,0.0,0.03919]
[1778628617945,50.88,80646.52,0.0,0.00021,0.0,0.03919]
[1778628617981,50.88,80646.58,0.0,0.00021,0.0,0.0392]
[1778628623016,50.88,80646.0,0.0,0.00021,0.0,0.03917]
[1778628627191,50.88,80644.62,0.0,0.00021,0.0,0.03909]
[1778628627289,50.88,80644.1,0.0,0.00021,0.0,0.03906]
[1778628627891,50.88,80644.1,0.0,0.00021,0.0,0.03906]
[1778628627990,50.88,80644.1,0.0,0.00021,0.0,0.03906]
[1778628633086,50.88,80643.55,0.0,0.00021,0.0,0.03889]
[1778628639128,50.88,80643.61,0.0,0.00021,0.0,0.0389]
[1778628639990,50.88,80643.61,0.0,0.00021,0.0,0.0389]
[1778628640135,50.88,80643.12,0.0,0.00021,0.0,0.03887]
[1778628640628,50.88,80643.12,0.0,0.00021,0.0,0.03887]
[1778628641367,50.88,80643.12,0.0,0.00021,0.0,0.03887]
[1778628642023,50.88,80642.93,0.0,0.00021,0.0,0.03886]
[1778628642149,50.88,80642.96,0.0,0.00021,0.0,0.03886]
[1778628647184,50.88,80643.84,0.0,0.00021,0.0,0.03891]
[1778628648785,50.88,80643.85,0.0,0.00021,0.0,0.03891]
[1778628649502,50.88,80643.85,0.0,0.00021,0.0,0.03891]
[1778628649962,50.88,80644.06,0.0,0.00021,0.0,0.03892]
[1778628650206,50.88,80643.46,0.0,0.00021,0.0,0.03889]
[1778628650617,50.88,80643.46,0.0,0.00021,0.0,0.03889]
[1778628651215,50.88,80643.38,0.0,0.00021,0.0,0.03888]
[1778628658306,50.88,80643.06,0.0,0.00021,0.0,0.03887]
[1778628658684,50.88,80643.06,0.0,0.00021,0.0,0.03887]
[1778628659114,50.88,80643.06,0.0,0.00021,0.0,0.03887]
[1778628661978,50.88,80644.12,0.0,0.00021,0.0,0.03893]
[1778628662334,50.88,80647.49,0.0,0.00021,0.0,0.03911]
[1778628662679,50.88,80647.49,0.0,0.00021,0.0,0.03911]
[1778628663341,50.88,80647.96,0.0,0.00021,0.0,0.03914]
[1778628667880,50.88,80648.23,0.0,0.00021,0.0,0.03915]
[1778628668477,50.88,80648.23,0.0,0.00021,0.0,0.03915]
[1778628669650,50.88,80647.93,0.0,0.00021,0.0,0.03914]
[1778628670072,50.88,80647.93,0.0,0.00021,0.0,0.03914]
[1778628671337,50.88,80648.05,0.0,0.00021,0.0,0.03914]
[1778628671397,50.88,80645.84,0.0,0.00021,0.0,0.03902]
[1778628674901,50.88,80643.81,0.0,0.00021,0.0,0.03891]
[1778628675001,50.88,80643.81,0.0,0.00021,0.0,0.03891]
[1778628682061,50.88,80650.39,0.0,0.00021,0.0,0.03927]
[1778628682073,50.88,80650.39,0.0,0.00021,0.0,0.03927]
[1778628687509,50.88,80644.07,0.0,0.00021,0.0,0.03892]
[1778628687802,50.88,80644.07,0.0,0.00021,0.0,0.03892]
[1778628688470,50.88,80644.07,0.0,0.00021,0.0,0.03892]
[1778628689753,50.88,80642.36,0.0,0.00021,0.0,0.03883]
[1778628690614,50.88,80642.36,0.0,0.00021,0.0,0.03883]
[1778628691178,50.88,80642.36,0.0,0.00021,0.0,0.03883]
[1778628691537,50.88,80642.52,0.0,0.00021,0.0,0.0387]
[1778628691768,50.88,80642.52,0.0,0.00021,0.0,0.0387]
[1778628692349,50.88,80642.52,0.0,0.00021,0.0,0.0387]
[1778628693027,50.88,80642.72,0.0,0.00021,0.0,0.03871]
[1778628693551,50.88,80645.82,0.0,0.00021,0.0,0.03888]
[1778628693669,50.88,80645.82,0.0,0.00021,0.0,0.03888]
[1778628694273,50.88,80645.82,0.0,0.00021,0.0,0.03888]
[1778628703623,50.88,80645.81,0.0,0.00021,0.0,0.03888]
[1778628708969,50.88,80646.35,0.0,0.00021,0.0,0.03891]
[1778628709498,50.88,80646.35,0.0,0.00021,0.0,0.03891]
[1778628709606,50.88,80646.35,0.0,0.00021,0.0,0.03891]
[1778628709590,50.88,80646.35,0.0,0.00021,0.0,0.03891]
[1778628710515,50.88,80646.34,0.0,0.00021,0.0,0.03891]
[1778628714089,50.88,80646.33,0.0,0.00021,0.0,0.03891]
[1778628714189,50.88,80646.33,0.0,0.00021,0.0,0.03891]
[1778628714718,50.88,80646.33,0.0,0.00021,0.0,0.03891]
[1778628714801,50.88,80646.33,0.0,0.00021,0.0,0.03891]
[1778628716778,50.88,80646.33,0.0,0.00021,0.0,0.03891]
[1778628717344,50.88,80646.33,0.0,0.00021,0.0,0.03891]
[1778628720491,50.88,80644.1,0.0,0.00021,0.0,0.03879]
[1778628720529,50.88,80644.48,0.0,0.00021,0.0,0.03881]
[1778628721046,50.88,80644.48,0.0,0.00021,0.0,0.03881]
[1778628721147,50.88,80644.47,0.0,0.00021,0.0,0.03881]
[1778628722138,50.88,80644.47,0.0,0.00021,0.0,0.03881]
[1778628722178,50.88,80644.54,0.0,0.00021,0.0,0.03881]
[1778628722881,50.88,80644.54,0.0,0.00021,0.0,0.03881]
[1778628723342,50.88,80644.54,0.0,0.00021,0.0,0.03881]
[1778628724765,50.88,80643.9,0.0,0.00021,0.0,0.03878]
[1778628725233,50.88,80643.9,0.0,0.00021,0.0,0.03878]
[1778628725395,50.88,80643.9,0.0,0.00021,0.0,0.03878]
[1778628725495,50.88,80643.56,0.0,0.00021,0.0,0.03876]
[1778628727168,50.88,80642.81,0.0,0.00021,0.0,0.03872]
[1778628727266,50.88,80642.13,0.0,0.00021,0.0,0.03868]
[1778628729050,50.88,80642.07,0.0,0.00021,0.0,0.03868]
[1778628729149,50.88,80641.89,0.0,0.00021,0.0,0.03867]
[1778628731017,50.88,80641.89,0.0,0.00021,0.0,0.03867]
[1778628731117,50.88,80641.53,0.0,0.00021,0.0,0.03865]
[1778628731729,50.88,80641.53,0.0,0.00021,0.0,0.03865]
[1778628732359,50.88,80641.53,0.0,0.00021,0.0,0.03865]
[1778628734155,50.88,80641.54,0.0,0.00021,0.0,0.03865]
[1778628734255,50.88,80641.54,0.0,0.00021,0.0,0.03865]
[1778628736334,50.88,80641.54,0.0,0.00021,0.0,0.03865]
[1778628736396,50.88,80641.42,0.0,0.00021,0.0,0.03864]
[1778628736978,50.88,80641.42,0.0,0.00021,0.0,0.03864]
[1778628737652,50.88,80641.42,0.0,0.00021,0.0,0.03864]
[1778628737078,50.88,80641.35,0.0,0.00021,0.0,0.03864]
[1778628738484,50.88,80641.35,0.0,0.00021,0.0,0.03864]
[1778628739581,50.88,80641.53,0.0,0.00021,0.0,0.03865]
[1778628739681,50.88,80640.22,0.0,0.00021,0.0,0.03858]
[1778628740098,50.88,80640.22,0.0,0.00021,0.0,0.03858]
[1778628740198,50.88,80639.95,0.0,0.00021,0.0,0.03856]
[1778628743583,50.88,80639.96,0.0,0.00021,0.0,0.03856]
[1778628743645,50.88,80639.8,0.0,0.00021,0.0,0.03855]
[1778628744422,50.88,80639.8,0.0,0.00021,0.0,0.03855]
[1778628744434,50.88,80632.12,0.0,0.00021,0.0,0.03813]
[1778628747066,50.88,80625.19,0.0,0.0002,0.0,0.03776]
[1778628747151,50.88,80625.19,0.0,0.0002,0.0,0.03776]
[1778628747801,50.88,80625.4,0.0,0.0002,0.0,0.03777]
[1778628748420,50.88,80625.4,0.0,0.0002,0.0,0.03777]
[1778628753971,50.88,80617.58,0.0,0.0002,0.0,0.03722]
[1778628754779,50.88,80617.58,0.0,0.0002,0.0,0.03722]
[1778628755505,50.88,80617.58,0.0,0.0002,0.0,0.03722]
[1778628764043,50.88,80609.46,0.0,0.0002,0.0,0.03679]
[1778628764968,50.88,80609.46,0.0,0.0002,0.0,0.03679]
[1778628765050,50.88,80610.25,0.0,0.0002,0.0,0.03683]
[1778628765755,50.88,80610.25,0.0,0.0002,0.0,0.03683]
[1778628766057,50.88,80609.96,0.0,0.0002,0.0,0.03681]
[1778628771092,50.88,80609.3,0.0,0.0002,0.0,0.03678]
[1778628776014,50.88,80608.84,0.0,0.0002,0.0,0.03676]
[1778628776689,50.88,80608.84,0.0,0.0002,0.0,0.03676]
[1778628776127,50.88,80609.81,0.0,0.0002,0.0,0.03681]
[1778628777134,50.88,80609.22,0.0,0.0002,0.0,0.03678]
[1778628778464,50.88,80609.22,0.0,0.0002,0.0,0.03678]
[1778628778564,50.88,80608.67,0.0,0.0002,0.0,0.03675]
[1778628779225,50.88,80608.67,0.0,0.0002,0.0,0.03675]
[1778628779326,50.88,80608.42,0.0,0.0002,0.0,0.03673]
[1778628780698,50.88,80608.42,0.0,0.0002,0.0,0.03673]
[1778628781162,50.88,80610.95,0.0,0.0002,0.0,0.03687]
[1778628781876,50.88,80610.95,0.0,0.0002,0.0,0.03687]
[1778628782169,50.88,80612.27,0.0,0.0002,0.0,0.03694]
[1778628787267,50.88,80612.21,0.0,0.0002,0.0,0.03693]
[1778628787303,50.88,80612.29,0.0,0.0002,0.0,0.03694]
[1778628787873,50.88,80612.29,0.0,0.0002,0.0,0.03694]
[1778628788211,50.88,80612.22,0.0,0.0002,0.0,0.03693]
[1778628790235,50.88,80612.25,0.0,0.0002,0.0,0.03694]
[1778628790335,50.88,80612.22,0.0,0.0002,0.0,0.03693]
[1778628790892,50.88,80612.22,0.0,0.0002,0.0,0.03693]
[1778628791233,50.88,80612.0,0.0,0.0002,0.0,0.03692]
[1778628795594,50.88,80606.12,0.0,0.0002,0.0,0.03661]
[1778628795669,50.88,80602.66,0.0,0.0002,0.0,0.03643]
[1778628796831,50.88,80602.81,0.0,0.0002,0.0,0.03644]
[1778628797275,50.88,80603.25,0.0,0.0002,0.0,0.03646]
[1778628799902,50.88,80602.19,0.0,0.0002,0.0,0.03641]
[1778628800296,50.88,80602.05,0.0,0.0002,0.0,0.0364]
[1778628801222,50.88,80602.05,0.0,0.0002,0.0,0.0364]
[1778628801302,50.88,80601.98,0.0,0.0002,0.0,0.0364]
[1778628803168,50.88,80601.97,0.0,0.0002,0.0,0.0364]
[1778628803735,50.88,80601.97,0.0,0.0002,0.0,0.0364]
[1778628803316,50.88,80601.6,0.0,0.0002,0.0,0.03638]
[1778628804323,50.88,80601.69,0.0,0.0002,0.0,0.03638]
[1778628805026,50.88,80601.69,0.0,0.0002,0.0,0.03638]
[1778628805654,50.88,80601.69,0.0,0.0002,0.0,0.03638]
[1778628805330,50.88,80602.12,0.0,0.0002,0.0,0.0364]
[1778628806337,50.88,80601.81,0.0,0.0002,0.0,0.03639]
[1778628811333,50.88,80602.24,0.0,0.0002,0.0,0.03641]
[1778628811373,50.88,80602.68,0.0,0.0002,0.0,0.0363]
[1778628811981,50.88,80602.68,0.0,0.0002,0.0,0.0363]
[1778628812579,50.88,80602.68,0.0,0.0002,0.0,0.0363]
[1778628813186,50.88,80602.77,0.0,0.0002,0.0,0.03631]
[1778628813386,50.88,80602.71,0.0,0.0002,0.0,0.03631]
[1778628813858,50.88,80602.71,0.0,0.0002,0.0,0.03631]
[1778628814495,50.88,80602.71,0.0,0.0002,0.0,0.03631]
[1778628818270,50.88,80602.73,0.0,0.0002,0.0,0.03631]
[1778628818421,50.88,80602.56,0.0,0.00019,0.0,0.0363]
[1778628818979,50.88,80602.56,0.0,0.00019,0.0,0.0363]
[1778628819428,50.88,80602.46,0.0,0.00019,0.0,0.03629]
[1778628820601,50.88,80602.46,0.0,0.00019,0.0,0.03629]
[1778628820701,50.88,80602.06,0.0,0.00019,0.0,0.03627]
[1778628821111,50.88,80602.06,0.0,0.00019,0.0,0.03627]
[1778628822451,50.88,80602.06,0.0,0.00019,0.0,0.03627]
[1778628824250,50.88,80602.15,0.0,0.00019,0.0,0.03628]
[1778628824463,50.88,80602.1,0.0,0.00019,0.0,0.03627]
[1778628829498,50.88,80599.15,0.0,0.00019,0.0,0.03612]
[1778628831705,50.88,80596.1,0.0,0.00019,0.0,0.03596]
[1778628831760,50.88,80594.68,0.0,0.00019,0.0,0.03589]
[1778628832200,50.88,80594.68,0.0,0.00019,0.0,0.03589]
[1778628832519,50.88,80594.3,0.0,0.00019,0.0,0.03587]
[1778628835202,50.88,80594.22,0.0,0.00019,0.0,0.03587]
[1778628835540,50.88,80594.34,0.0,0.00019,0.0,0.03587]
[1778628836459,50.88,80594.34,0.0,0.00019,0.0,0.03587]
[1778628836547,50.88,80594.32,0.0,0.00019,0.0,0.03587]
[1778628837035,50.88,80594.32,0.0,0.00019,0.0,0.03587]
[1778628837580,50.88,80594.32,0.0,0.00019,0.0,0.03587]
[1778628843079,50.88,80589.87,0.0,0.00019,0.0,0.03564]
[1778628843096,50.88,80589.87,0.0,0.00019,0.0,0.03564]
[1778628845993,50.88,80579.24,0.0,0.00019,0.0,0.0351]
[1778628846689,50.88,80579.24,0.0,0.00019,0.0,0.0351]
[1778628847411,50.88,80578.2,0.0,0.00019,0.0,0.03505]
[1778628847634,50.88,80579.95,0.0,0.00019,0.0,0.03514]
[1778628848662,50.88,80579.95,0.0,0.00019,0.0,0.03514]
[1778628848715,50.88,80579.73,0.0,0.00019,0.0,0.03513]
[1778628854682,50.88,80579.95,0.0,0.00019,0.0,0.03514]
[1778628856833,50.88,80578.54,0.0,0.00019,0.0,0.03507]
[1778628857703,50.88,80578.27,0.0,0.00019,0.0,0.03505]
[1778628857943,50.88,80578.27,0.0,0.00019,0.0,0.03505]
[1778628858710,50.88,80578.07,0.0,0.00019,0.0,0.03504]
[1778628859075,50.88,80578.07,0.0,0.00019,0.0,0.03504]
[1778628859731,50.88,80578.07,0.0,0.00019,0.0,0.03504]
[1778628859717,50.88,80578.04,0.0,0.00019,0.0,0.03504]
[1778628860724,50.88,80576.45,0.0,0.00019,0.0,0.03496]
[1778628861094,50.88,80576.45,0.0,0.00019,0.0,0.03496]
[1778628861789,50.88,80576.45,0.0,0.00019,0.0,0.03496]
[1778628864931,50.88,80569.58,0.0,0.00019,0.0,0.03462]
[1778628865061,50.88,80569.58,0.0,0.00019,0.0,0.03462]
[1778628865354,50.88,80569.58,0.0,0.00019,0.0,0.03462]
[1778628865759,50.88,80568.81,0.0,0.00019,0.0,0.03458]
[1778628866068,50.88,80568.81,0.0,0.00019,0.0,0.03458]
[1778628866162,50.88,80568.81,0.0,0.00019,0.0,0.03458]
[1778628866775,50.88,80568.81,0.0,0.00019,0.0,0.03458]
[1778628867773,50.88,80566.66,0.0,0.00018,0.0,0.03447]
[1778628870078,50.88,80566.01,0.0,0.00018,0.0,0.03444]
[1778628870773,50.88,80566.01,0.0,0.00018,0.0,0.03444]
[1778628872978,50.88,80566.43,0.0,0.00018,0.0,0.03434]
[1778628873726,50.88,80566.43,0.0,0.00018,0.0,0.03434]
[1778628874276,50.88,80566.43,0.0,0.00018,0.0,0.03434]
[1778628874784,50.88,80566.43,0.0,0.00018,0.0,0.03434]
[1778628874375,50.88,80566.43,0.0,0.00018,0.0,0.03434]
[1778628874854,50.88,80566.43,0.0,0.00018,0.0,0.03434]
[1778628877731,50.88,80566.44,0.0,0.00018,0.0,0.03434]
[1778628878186,50.88,80566.14,0.0,0.00018,0.0,0.03433]
[1778628883885,50.88,80559.04,0.0,0.00018,0.0,0.03398]
[1778628888780,50.88,80556.16,0.0,0.00018,0.0,0.03384]
[1778628888920,50.88,80547.84,0.0,0.00018,0.0,0.03343]
[1778628890085,50.88,80547.84,0.0,0.00018,0.0,0.03343]
[1778628890134,50.88,80547.57,0.0,0.00018,0.0,0.03342]
[1778628891984,50.88,80547.62,0.0,0.00018,0.0,0.03342]
[1778628892580,50.88,80547.62,0.0,0.00018,0.0,0.03342]
[1778628894425,50.88,80547.18,0.0,0.00018,0.0,0.0334]
[1778628894626,50.88,80547.18,0.0,0.00018,0.0,0.0334]
[1778628896298,50.88,80546.26,0.0,0.00018,0.0,0.03335]
[1778628896399,50.88,80545.71,0.0,0.00018,0.0,0.03333]
[1778628897540,50.88,80545.71,0.0,0.00018,0.0,0.03333]
[1778628897640,50.88,80545.78,0.0,0.00018,0.0,0.03333]
[1778628903080,50.88,80545.49,0.0,0.00018,0.0,0.03332]
[1778628903586,50.88,80545.49,0.0,0.00018,0.0,0.03332]
[1778628905515,50.88,80549.19,0.0,0.00018,0.0,0.0335]
[1778628905560,50.88,80549.74,0.0,0.00018,0.0,0.03352]
[1778628906086,50.88,80549.74,0.0,0.00018,0.0,0.03352]
[1778628906165,50.88,80549.97,0.0,0.00018,0.0,0.03353]
[1778628907130,50.88,80549.97,0.0,0.00018,0.0,0.03353]
[1778628907181,50.88,80549.99,0.0,0.00018,0.0,0.03354]
[1778628907889,50.88,80549.99,0.0,0.00018,0.0,0.03354]
[1778628908053,50.88,80550.27,0.0,0.00018,0.0,0.03355]
[1778628911670,50.88,80550.61,0.0,0.00018,0.0,0.03357]
[1778628911716,50.88,80551.09,0.0,0.00018,0.0,0.03359]
[1778628912107,50.88,80551.09,0.0,0.00018,0.0,0.03359]
[1778628912207,50.88,80552.76,0.0,0.00018,0.0,0.03367]
[1778628918123,50.88,80552.53,0.0,0.00018,0.0,0.03366]
[1778628923159,50.88,80550.85,0.0,0.00018,0.0,0.03358]
[1778628926641,50.88,80550.06,0.0,0.00018,0.0,0.03354]
[1778628926742,50.88,80550.06,0.0,0.00018,0.0,0.03354]
[1778628927246,50.88,80550.06,0.0,0.00018,0.0,0.03354]
[1778628927290,50.88,80550.07,0.0,0.00018,0.0,0.03354]
[1778628930094,50.88,80549.64,0.0,0.00018,0.0,0.03352]
[1778628930193,50.88,80549.64,0.0,0.00018,0.0,0.03352]
[1778628931020,50.88,80549.64,0.0,0.00018,0.0,0.03352]
[1778628931120,50.88,80549.64,0.0,0.00018,0.0,0.0334]
[1778628933529,50.88,80549.21,0.0,0.00018,0.0,0.03338]
[1778628933589,50.88,80548.74,0.0,0.00018,0.0,0.03336]
[1778628934252,50.88,80548.74,0.0,0.00018,0.0,0.03336]
[1778628934352,50.88,80548.56,0.0,0.00018,0.0,0.03335]
[1778628936759,50.88,80548.82,0.0,0.00018,0.0,0.03336]
[1778628936813,50.88,80548.42,0.0,0.00018,0.0,0.03334]
[1778628937738,50.88,80548.42,0.0,0.00018,0.0,0.03334]
[1778628937786,50.88,80547.51,0.0,0.00018,0.0,0.0333]
[1778628943299,50.88,80542.07,0.0,0.00018,0.0,0.03304]
[1778628944932,50.88,80542.13,0.0,0.00018,0.0,0.03304]
[1778628945610,50.88,80542.13,0.0,0.00018,0.0,0.03304]
[1778628948853,50.88,80541.59,0.0,0.00018,0.0,0.03301]
[1778628949562,50.88,80533.0,0.0,0.00017,0.0,0.0326]
[1778628953063,50.88,80526.35,0.0,0.00017,0.0,0.03229]
[1778628953666,50.88,80526.35,0.0,0.00017,0.0,0.03229]
[1778628954043,50.88,80526.35,0.0,0.00017,0.0,0.03229]
[1778628954299,50.88,80526.35,0.0,0.00017,0.0,0.03229]
[1778628956884,50.88,80531.1,0.0,0.00017,0.0,0.03252]
[1778628957519,50.88,80532.71,0.0,0.00017,0.0,0.03259]
[1778628961989,50.88,80531.95,0.0,0.00017,0.0,0.03256]
[1778628962023,50.88,80531.95,0.0,0.00017,0.0,0.03256]
[1778628962180,50.88,80531.95,0.0,0.00017,0.0,0.03256]
[1778628962517,50.88,80531.95,0.0,0.00017,0.0,0.03256]
[1778628962587,50.88,80531.95,0.0,0.00017,0.0,0.03256]
[1778628962687,50.88,80537.32,0.0,0.00018,0.0,0.03281]
[1778628962985,50.88,80537.32,0.0,0.00018,0.0,0.03281]
[1778628964591,50.88,80541.4,0.0,0.00018,0.0,0.033]
[1778628964661,50.88,80540.71,0.0,0.00018,0.0,0.03297]
[1778628965112,50.88,80540.71,0.0,0.00018,0.0,0.03297]
[1778628965887,50.88,80540.71,0.0,0.00018,0.0,0.03297]
[1778628965457,50.88,80540.74,0.0,0.00018,0.0,0.03297]
[1778628965987,50.88,80540.74,0.0,0.00018,0.0,0.03297]
[1778628971751,50.88,80533.29,0.0,0.00017,0.0,0.03262]
[1778628971774,50.88,80532.65,0.0,0.00017,0.0,0.03259]
[1778628972351,50.88,80532.65,0.0,0.00017,0.0,0.03259]
[1778628972507,50.88,80531.94,0.0,0.00017,0.0,0.03255]
[1778628974082,50.88,80530.74,0.0,0.00017,0.0,0.0325]
[1778628974784,50.88,80530.74,0.0,0.00017,0.0,0.0325]
[1778628980942,50.88,80530.43,0.0,0.00017,0.0,0.03248]
[1778628981645,50.88,80530.43,0.0,0.00017,0.0,0.03248]
[1778628984019,50.88,80530.83,0.0,0.00017,0.0,0.0325]
[1778628984748,50.88,80530.83,0.0,0.00017,0.0,0.0325]
[1778628985136,50.88,80530.82,0.0,0.00017,0.0,0.0325]
[1778628985736,50.88,80530.82,0.0,0.00017,0.0,0.0325]
[1778628988808,50.88,80529.85,0.0,0.00017,0.0,0.03246]
[1778628988844,50.88,80529.96,0.0,0.00017,0.0,0.03246]
[1778628989477,50.88,80529.96,0.0,0.00017,0.0,0.03246]
[1778628990032,50.88,80529.96,0.0,0.00017,0.0,0.03246]
[1778628990904,50.88,80529.96,0.0,0.00017,0.0,0.03246]
[1778628991508,50.88,80529.67,0.0,0.00017,0.0,0.03245]
[1778628991518,50.88,80529.67,0.0,0.00017,0.0,0.03245]
[1778628991644,50.88,80522.47,0.0,0.00017,0.0,0.032]
[1778628994985,50.88,80517.84,0.0,0.00017,0.0,0.03178]
[1778628995575,50.88,80517.84,0.0,0.00017,0.0,0.03178]
[1778628997979,50.88,80514.67,0.0,0.00017,0.0,0.03164]
[1778628998516,50.88,80514.67,0.0,0.00017,0.0,0.03164]
[1778629005005,50.88,80514.68,0.0,0.00017,0.0,0.03164]
[1778629005656,50.88,80514.68,0.0,0.00017,0.0,0.03164]
[1778629011784,50.88,80508.31,0.0,0.00017,0.0,0.03135]
[1778629013185,50.88,80508.07,0.0,0.00017,0.0,0.03133]
[1778629013542,50.88,80508.07,0.0,0.00017,0.0,0.03133]
[1778629013571,50.88,80508.07,0.0,0.00017,0.0,0.03133]
[1778629013799,50.88,80503.3,0.0,0.00017,0.0,0.03112]
[1778629014184,50.88,80503.3,0.0,0.00017,0.0,0.03112]
[1778629014806,50.88,80500.72,0.0,0.00017,0.0,0.031]
[1778629016753,50.88,80499.71,0.0,0.00016,0.0,0.03096]
[1778629016853,50.88,80499.38,0.0,0.00016,0.0,0.03094]
[1778629017241,50.88,80499.38,0.0,0.00016,0.0,0.03094]
[1778629017827,50.88,80499.17,0.0,0.00016,0.0,0.03093]
[1778629019801,50.88,80499.16,0.0,0.00016,0.0,0.03093]
[1778629019841,50.88,80496.91,0.0,0.00016,0.0,0.03083]
[1778629021764,50.88,80496.91,0.0,0.00016,0.0,0.03083]
[1778629021855,50.88,80498.51,0.0,0.00016,0.0,0.0309]
[1778629023767,50.88,80498.42,0.0,0.00016,0.0,0.0309]
[1778629023869,50.88,80498.5,0.0,0.00016,0.0,0.0309]
[1778629024462,50.88,80498.5,0.0,0.00016,0.0,0.0309]
[1778629024876,50.88,80498.71,0.0,0.00016,0.0,0.03091]
[1778629027798,50.88,80498.02,0.0,0.00016,0.0,0.03088]
[1778629027897,50.88,80497.78,0.0,0.00016,0.0,0.03087]
[1778629028551,50.88,80497.78,0.0,0.00016,0.0,0.03087]
[1778629028904,50.88,80503.41,0.0,0.00017,0.0,0.03112]
[1778629029180,50.88,80503.41,0.0,0.00017,0.0,0.03112]
[1778629029602,50.88,80503.41,0.0,0.00017,0.0,0.03112]
[1778629029748,50.88,80503.41,0.0,0.00017,0.0,0.03112]
[1778629029911,50.88,80509.12,0.0,0.00017,0.0,0.03138]
[1778629030328,50.88,80509.12,0.0,0.00017,0.0,0.03138]
[1778629030918,50.88,80509.28,0.0,0.00017,0.0,0.03139]
[1778629035953,50.88,80505.45,0.0,0.00017,0.0,0.03122]
[1778629039075,50.88,80501.83,0.0,0.00017,0.0,0.03105]
[1778629039741,50.88,80501.83,0.0,0.00017,0.0,0.03105]
[1778629047240,50.88,80499.08,0.0,0.00016,0.0,0.03093]
[1778629047803,50.88,80499.08,0.0,0.00016,0.0,0.03093]
[1778629049681,50.88,80499.15,0.0,0.00016,0.0,0.03093]
[1778629049734,50.88,80499.08,0.0,0.00016,0.0,0.03093]
[1778629050594,50.88,80499.08,0.0,0.00016,0.0,0.03093]
[1778629050661,50.88,80499.73,0.0,0.00016,0.0,0.03096]
[1778629051384,50.88,80499.73,0.0,0.00016,0.0,0.03096]
[1778629051407,50.88,80499.18,0.0,0.00016,0.0,0.03082]
[1778629052047,50.88,80499.18,0.0,0.00016,0.0,0.03082]
[1778629052069,50.88,80499.21,0.0,0.00016,0.0,0.03082]
[1778629057104,50.88,80497.94,0.0,0.00016,0.0,0.03077]
[1778629059887,50.88,80497.91,0.0,0.00016,0.0,0.03076]
[1778629059987,50.88,80497.91,0.0,0.00016,0.0,0.03076]
[1778629060585,50.88,80497.91,0.0,0.00016,0.0,0.03076]
[1778629060682,50.88,80497.69,0.0,0.00016,0.0,0.03075]
[1778629062277,50.88,80497.69,0.0,0.00016,0.0,0.03075]
[1778629062314,50.88,80498.21,0.0,0.00016,0.0,0.03078]
[1778629063465,50.88,80498.21,0.0,0.00016,0.0,0.03078]
[1778629063565,50.88,80497.91,0.0,0.00016,0.0,0.03076]
[1778629065694,50.88,80497.84,0.0,0.00016,0.0,0.03076]
[1778629065698,50.88,80497.49,0.0,0.00016,0.0,0.03075]
[1778629066229,50.88,80497.49,0.0,0.00016,0.0,0.03075]
[1778629066324,50.88,80497.49,0.0,0.00016,0.0,0.03075]
[1778629072188,50.88,80491.37,0.0,0.00016,0.0,0.03047]
[1778629072860,50.88,80491.37,0.0,0.00016,0.0,0.03047]
[1778629074091,50.88,80491.16,0.0,0.00016,0.0,0.03046]
[1778629074172,50.88,80491.16,0.0,0.00016,0.0,0.03046]
[1778629074197,50.88,80491.16,0.0,0.00016,0.0,0.03046]
[1778629074232,50.88,80491.16,0.0,0.00016,0.0,0.03046]
[1778629075312,50.88,80492.98,0.0,0.00016,0.0,0.03054]
[1778629075317,50.88,80504.93,0.0,0.00017,0.0,0.03108]
[1778629076713,50.88,80504.93,0.0,0.00017,0.0,0.03108]
[1778629076810,50.88,80512.29,0.0,0.00017,0.0,0.03141]
[1778629078116,50.88,80511.94,0.0,0.00017,0.0,0.0314]
[1778629078824,50.88,80511.94,0.0,0.00017,0.0,0.0314]
[1778629087314,50.88,80503.91,0.0,0.00017,0.0,0.03103]
[1778629092349,50.88,80493.31,0.0,0.00016,0.0,0.03056]
[1778629094270,50.88,80493.36,0.0,0.00016,0.0,0.03056]
[1778629094363,50.88,80485.61,0.0,0.00016,0.0,0.03022]
[1778629095107,50.88,80485.61,0.0,0.00016,0.0,0.03022]
[1778629095370,50.88,80478.66,0.0,0.00016,0.0,0.02991]
[1778629100405,50.88,80490.12,0.0,0.00016,0.0,0.03042]
[1778629103694,50.88,80487.68,0.0,0.00016,0.0,0.03031]
[1778629103792,50.88,80485.03,0.0,0.00016,0.0,0.03019]
[1778629104244,50.88,80485.03,0.0,0.00016,0.0,0.03019]
[1778629104433,50.88,80483.32,0.0,0.00016,0.0,0.03012]
[1778629106917,50.88,80482.9,0.0,0.00016,0.0,0.0301]
[1778629106960,50.88,80482.68,0.0,0.00016,0.0,0.03009]
[1778629107526,50.88,80482.68,0.0,0.00016,0.0,0.03009]
[1778629107614,50.88,80482.33,0.0,0.00016,0.0,0.03007]
[1778629111083,50.88,80482.6,0.0,0.00016,0.0,0.03009]
[1778629111776,50.88,80482.6,0.0,0.00016,0.0,0.03009]
[1778629113565,50.88,80484.1,0.0,0.00016,0.0,0.03004]
[1778629113606,50.88,80486.12,0.0,0.00016,0.0,0.03013]
[1778629114253,50.88,80486.12,0.0,0.00016,0.0,0.03013]
[1778629114503,50.88,80489.51,0.0,0.00016,0.0,0.03028]
[1778629115685,50.88,80489.51,0.0,0.00016,0.0,0.03028]
[1778629115785,50.88,80490.34,0.0,0.00016,0.0,0.03032]
[1778629116151,50.88,80490.34,0.0,0.00016,0.0,0.03032]
[1778629116517,50.88,80490.32,0.0,0.00016,0.0,0.03032]
[1778629117349,50.88,80490.32,0.0,0.00016,0.0,0.03032]
[1778629118006,50.88,80490.32,0.0,0.00016,0.0,0.03032]
[1778629117524,50.88,80490.29,0.0,0.00016,0.0,0.03031]
[1778629118627,50.88,80490.29,0.0,0.00016,0.0,0.03031]
[1778629119176,50.88,80490.19,0.0,0.00016,0.0,0.03031]
[1778629119538,50.88,80490.02,0.0,0.00016,0.0,0.0303]
[1778629124324,50.88,80489.13,0.0,0.00016,0.0,0.03026]
[1778629124573,50.88,80489.15,0.0,0.00016,0.0,0.03026]
[1778629125658,50.88,80489.15,0.0,0.00016,0.0,0.03026]
[1778629125686,50.88,80489.66,0.0,0.00016,0.0,0.03029]
[1778629128192,50.88,80489.07,0.0,0.00016,0.0,0.03026]
[1778629128808,50.88,80489.07,0.0,0.00016,0.0,0.03026]
[1778629132575,50.88,80488.27,0.0,0.00016,0.0,0.03023]
[1778629132629,50.88,80488.09,0.0,0.00016,0.0,0.03022]
[1778629133103,50.88,80488.09,0.0,0.00016,0.0,0.03022]
[1778629133636,50.88,80487.8,0.0,0.00016,0.0,0.0302]
[1778629135943,50.88,80487.31,0.0,0.00016,0.0,0.03018]
[1778629136044,50.88,80487.32,0.0,0.00016,0.0,0.03018]
[1778629136488,50.88,80487.32,0.0,0.00016,0.0,0.03018]
[1778629136657,50.88,80486.63,0.0,0.00016,0.0,0.03015]
[1778629141693,50.88,80487.31,0.0,0.00016,0.0,0.03018]
[1778629143303,50.88,80491.57,0.0,0.00016,0.0,0.03037]
[1778629143934,50.88,80491.57,0.0,0.00016,0.0,0.03037]
[1778629145093,50.88,80493.51,0.0,0.00016,0.0,0.03046]
[1778629145691,50.88,80495.4,0.0,0.00016,0.0,0.03054]
[1778629146221,50.88,80492.99,0.0,0.00016,0.0,0.03043]
[1778629146935,50.88,80492.99,0.0,0.00016,0.0,0.03043]
[1778629148813,50.88,80491.32,0.0,0.00016,0.0,0.03036]
[1778629148913,50.88,80491.55,0.0,0.00016,0.0,0.03037]
[1778629149444,50.88,80491.55,0.0,0.00016,0.0,0.03037]
[1778629149749,50.88,80492.26,0.0,0.00016,0.0,0.0304]
[1778629154784,50.88,80492.49,0.0,0.00016,0.0,0.03041]
[1778629157694,50.88,80503.34,0.0,0.00016,0.0,0.0309]
[1778629157805,50.88,80502.53,0.0,0.00016,0.0,0.03086]
[1778629158916,50.88,80502.53,0.0,0.00016,0.0,0.03086]
[1778629159013,50.88,80502.27,0.0,0.00016,0.0,0.03085]
[1778629160076,50.88,80502.27,0.0,0.00016,0.0,0.03085]
[1778629160180,50.88,80502.27,0.0,0.00016,0.0,0.03085]
[1778629163154,50.88,80506.34,0.0,0.00017,0.0,0.03103]
[1778629163756,50.88,80506.34,0.0,0.00017,0.0,0.03103]
[1778629164959,50.88,80506.41,0.0,0.00017,0.0,0.03103]
[1778629165028,50.88,80506.43,0.0,0.00017,0.0,0.03104]
[1778629166023,50.88,80506.43,0.0,0.00017,0.0,0.03104]
[1778629166330,50.88,80506.43,0.0,0.00017,0.0,0.03104]
[1778629167068,50.88,80506.43,0.0,0.00017,0.0,0.03104]
[1778629167876,50.88,80509.17,0.0,0.00017,0.0,0.03116]
[1778629171340,50.88,80512.91,0.0,0.00017,0.0,0.03133]
[1778629171975,50.88,80512.91,0.0,0.00017,0.0,0.03133]
[1778629175961,50.88,80513.84,0.0,0.00017,0.0,0.03126]
[1778629176044,50.88,80514.34,0.0,0.00017,0.0,0.03128]
[1778629176585,50.88,80514.34,0.0,0.00017,0.0,0.03128]
[1778629176939,50.88,80515.17,0.0,0.00017,0.0,0.03132]
[1778629181974,50.88,80518.47,0.0,0.00017,0.0,0.03147]
[1778629187009,50.88,80519.52,0.0,0.00017,0.0,0.03152]
[1778629187584,50.88,80519.52,0.0,0.00017,0.0,0.03152]
[1778629187605,50.88,80519.52,0.0,0.00017,0.0,0.03152]
[1778629188259,50.88,80519.52,0.0,0.00017,0.0,0.03152]
[1778629189023,50.88,80522.08,0.0,0.00017,0.0,0.03164]
[1778629189234,50.88,80522.08,0.0,0.00017,0.0,0.03164]
[1778629189413,50.88,80522.08,0.0,0.00017,0.0,0.03164]
[1778629192026,50.88,80531.47,0.0,0.00017,0.0,0.03207]
[1778629192044,50.88,80531.51,0.0,0.00017,0.0,0.03207]
[1778629192678,50.88,80531.51,0.0,0.00017,0.0,0.03207]
[1778629193051,50.88,80531.54,0.0,0.00017,0.0,0.03207]
[1778629194757,50.88,80533.73,0.0,0.00017,0.0,0.03218]
[1778629195067,50.88,80533.81,0.0,0.00017,0.0,0.03218]
[1778629195229,50.88,80533.81,0.0,0.00017,0.0,0.03218]
[1778629196074,50.88,80533.94,0.0,0.00017,0.0,0.03218]
[1778629201111,50.88,80539.18,0.0,0.00017,0.0,0.03243]
[1778629202151,50.88,80538.38,0.0,0.00017,0.0,0.03239]
[1778629203125,50.88,80538.28,0.0,0.00017,0.0,0.03239]
[1778629203459,50.88,80538.28,0.0,0.00017,0.0,0.03239]
[1778629204132,50.88,80538.72,0.0,0.00017,0.0,0.03241]
[1778629206934,50.88,80538.84,0.0,0.00017,0.0,0.03241]
[1778629207520,50.88,80538.84,0.0,0.00017,0.0,0.03241]
[1778629208636,50.88,80538.88,0.0,0.00017,0.0,0.03242]
[1778629209065,50.88,80538.88,0.0,0.00017,0.0,0.03242]
[1778629208736,50.88,80538.88,0.0,0.00017,0.0,0.03242]
[1778629209167,50.88,80538.89,0.0,0.00017,0.0,0.03242]
[1778629210552,50.88,80538.89,0.0,0.00017,0.0,0.03242]
[1778629211148,50.88,80538.89,0.0,0.00017,0.0,0.03242]
[1778629210651,50.88,80538.89,0.0,0.00017,0.0,0.03242]
[1778629211236,50.88,80538.89,0.0,0.00017,0.0,0.03242]
[1778629218116,50.88,80538.88,0.0,0.00017,0.0,0.03242]
[1778629218751,50.88,80538.88,0.0,0.00017,0.0,0.03242]
[1778629223755,50.88,80538.88,0.0,0.00017,0.0,0.03242]
[1778629223854,50.88,80538.99,0.0,0.00017,0.0,0.03242]
[1778629225002,50.88,80538.99,0.0,0.00017,0.0,0.03242]
[1778629225013,50.88,80538.99,0.0,0.00017,0.0,0.03242]
[1778629230317,50.88,80541.55,0.0,0.00017,0.0,0.03254]
[1778629235907,50.88,80543.74,0.0,0.00017,0.0,0.03253]
[1778629235916,50.88,80543.86,0.0,0.00017,0.0,0.03253]
[1778629236601,50.88,80543.86,0.0,0.00017,0.0,0.03253]
[1778629236659,50.88,80543.93,0.0,0.00017,0.0,0.03254]
[1778629237849,50.88,80543.93,0.0,0.00017,0.0,0.03254]
[1778629237908,50.88,80543.93,0.0,0.00017,0.0,0.03254]
[1778629238544,50.88,80543.93,0.0,0.00017,0.0,0.03254]
[1778629238643,50.88,80544.0,0.0,0.00017,0.0,0.03254]
[1778629240600,50.88,80544.26,0.0,0.00017,0.0,0.03255]
[1778629241017,50.88,80544.26,0.0,0.00017,0.0,0.03255]
[1778629245741,50.88,80544.43,0.0,0.00017,0.0,0.03256]
[1778629245841,50.88,80544.5,0.0,0.00017,0.0,0.03256]
[1778629246482,50.88,80544.5,0.0,0.00017,0.0,0.03256]
[1778629246490,50.88,80544.5,0.0,0.00017,0.0,0.03256]
[1778629251888,50.88,80544.5,0.0,0.00017,0.0,0.03256]
[1778629251892,50.88,80544.68,0.0,0.00017,0.0,0.03257]
[1778629252585,50.88,80544.68,0.0,0.00017,0.0,0.03257]
[1778629252684,50.88,80544.68,0.0,0.00017,0.0,0.03257]
[1778629261856,50.88,80544.28,0.0,0.00017,0.0,0.03255]
[1778629261956,50.88,80544.28,0.0,0.00017,0.0,0.03255]
[1778629262490,50.88,80544.28,0.0,0.00017,0.0,0.03255]
[1778629262590,50.88,80544.28,0.0,0.00017,0.0,0.03255]
[1778629265096,50.88,80544.28,0.0,0.00017,0.0,0.03255]
[1778629265106,50.88,80544.28,0.0,0.00017,0.0,0.03255]
[1778629265728,50.88,80544.28,0.0,0.00017,0.0,0.03255]
[1778629265828,50.88,80544.28,0.0,0.00017,0.0,0.03255]
[1778629266850,50.88,80544.28,0.0,0.00017,0.0,0.03255]
[1778629266950,50.88,80544.28,0.0,0.00017,0.0,0.03255]
[1778629267483,50.88,80544.28,0.0,0.00017,0.0,0.03255]
[1778629267491,50.88,80544.28,0.0,0.00017,0.0,0.03255]
[1778629269063,50.88,80544.28,0.0,0.00017,0.0,0.03255]
[1778629269157,50.88,80544.28,0.0,0.00017,0.0,0.03255]
[1778629270246,50.88,80544.28,0.0,0.00017,0.0,0.03255]
[1778629270346,50.88,80544.28,0.0,0.00017,0.0,0.03255]
[1778629272686,50.88,80544.28,0.0,0.00017,0.0,0.03255]
[1778629272785,50.88,80544.28,0.0,0.00017,0.0,0.03255]
[1778629273437,50.88,80544.28,0.0,0.00017,0.0,0.03255]
[1778629273619,50.88,80544.48,0.0,0.00017,0.0,0.03256]
[1778629274904,50.88,80544.48,0.0,0.00017,0.0,0.03256]
[1778629275004,50.88,80544.59,0.0,0.00017,0.0,0.03257]
[1778629275508,50.88,80544.59,0.0,0.00017,0.0,0.03257]
[1778629275633,50.88,80544.89,0.0,0.00017,0.0,0.03258]
[1778629281675,50.88,80544.83,0.0,0.00017,0.0,0.03258]
[1778629282948,50.88,80544.83,0.0,0.00017,0.0,0.03258]
[1778629283047,50.88,80544.55,0.0,0.00017,0.0,0.03257]
[1778629283547,50.88,80544.55,0.0,0.00017,0.0,0.03257]
[1778629283689,50.88,80544.12,0.0,0.00017,0.0,0.03255]
[1778629287528,50.88,80543.91,0.0,0.00017,0.0,0.03254]
[1778629288073,50.88,80543.91,0.0,0.00017,0.0,0.03254]
[1778629288365,50.88,80543.91,0.0,0.00017,0.0,0.03254]
[1778629288409,50.88,80543.91,0.0,0.00017,0.0,0.03254]
[1778629288422,50.88,80543.91,0.0,0.00017,0.0,0.03254]
[1778629288442,50.88,80543.91,0.0,0.00017,0.0,0.03254]
[1778629289385,50.88,80538.07,0.0,0.00017,0.0,0.03226]
[1778629289928,50.88,80538.07,0.0,0.00017,0.0,0.03226]
[1778629290829,50.88,80534.45,0.0,0.00017,0.0,0.03209]
[1778629290908,50.88,80529.14,0.0,0.00017,0.0,0.03185]
[1778629291301,50.88,80529.14,0.0,0.00017,0.0,0.03185]
[1778629291745,50.88,80528.66,0.0,0.00017,0.0,0.03171]
[1778629293078,50.88,80528.66,0.0,0.00017,0.0,0.03171]
[1778629293169,50.88,80527.92,0.0,0.00017,0.0,0.03168]
[1778629293368,50.88,80527.92,0.0,0.00017,0.0,0.03168]
[1778629294056,50.88,80527.92,0.0,0.00017,0.0,0.03168]
[1778629294712,50.88,80523.31,0.0,0.00017,0.0,0.03146]
[1778629294769,50.88,80519.94,0.0,0.00017,0.0,0.03131]
[1778629296572,50.88,80519.85,0.0,0.00017,0.0,0.03131]
[1778629296783,50.88,80519.1,0.0,0.00017,0.0,0.03127]
[1778629297348,50.88,80519.1,0.0,0.00017,0.0,0.03127]
[1778629297448,50.88,80519.1,0.0,0.00017,0.0,0.03127]
[1778629299562,50.88,80522.3,0.0,0.00017,0.0,0.03142]
[1778629300119,50.88,80522.3,0.0,0.00017,0.0,0.03142]
[1778629304196,50.88,80524.12,0.0,0.00017,0.0,0.0315]
[1778629304839,50.88,80523.16,0.0,0.00017,0.0,0.03146]
[1778629305567,50.88,80523.16,0.0,0.00017,0.0,0.03146]
[1778629305846,50.88,80523.1,0.0,0.00017,0.0,0.03146]
[1778629310881,50.88,80522.11,0.0,0.00017,0.0,0.03141]
[1778629315918,50.88,80520.81,0.0,0.00017,0.0,0.03135]
[1778629318187,50.88,80521.21,0.0,0.00017,0.0,0.03137]
[1778629318791,50.88,80521.21,0.0,0.00017,0.0,0.03137]
[1778629321839,50.88,80521.35,0.0,0.00017,0.0,0.03138]
[1778629321960,50.88,80522.61,0.0,0.00017,0.0,0.03143]
[1778629322439,50.88,80522.61,0.0,0.00017,0.0,0.03143]
[1778629322969,50.88,80522.62,0.0,0.00017,0.0,0.03143]
[1778629329086,50.88,80522.84,0.0,0.00017,0.0,0.03144]
[1778629329187,50.88,80522.88,0.0,0.00017,0.0,0.03144]
[1778629329686,50.88,80522.88,0.0,0.00017,0.0,0.03144]
[1778629330018,50.88,80523.15,0.0,0.00017,0.0,0.03146]
[1778629330915,50.88,80523.15,0.0,0.00017,0.0,0.03146]
[1778629331015,50.88,80523.15,0.0,0.00017,0.0,0.03146]
[1778629331977,50.88,80523.15,0.0,0.00017,0.0,0.03146]
[1778629334045,50.88,80523.11,0.0,0.00017,0.0,0.03146]
[1778629334699,50.88,80523.11,0.0,0.00017,0.0,0.03146]
[1778629334728,50.88,80523.11,0.0,0.00017,0.0,0.03146]
[1778629335430,50.88,80523.11,0.0,0.00017,0.0,0.03146]
[1778629335528,50.88,80523.11,0.0,0.00017,0.0,0.03146]
[1778629341094,50.88,80522.28,0.0,0.00017,0.0,0.03142]
[1778629344075,50.88,80522.22,0.0,0.00017,0.0,0.03141]
[1778629344115,50.88,80522.25,0.0,0.00017,0.0,0.03142]
[1778629344744,50.88,80522.25,0.0,0.00017,0.0,0.03142]
[1778629344843,50.88,80522.25,0.0,0.00017,0.0,0.03142]
[1778629346459,50.88,80522.25,0.0,0.00017,0.0,0.03142]
[1778629346978,50.88,80522.25,0.0,0.00017,0.0,0.03142]
[1778629347680,50.88,80522.25,0.0,0.00017,0.0,0.03142]
[1778629348143,50.88,80522.26,0.0,0.00017,0.0,0.03142]
[1778629348945,50.88,80522.26,0.0,0.00017,0.0,0.03142]
[1778629349018,50.88,80522.26,0.0,0.00017,0.0,0.03142]
[1778629350727,50.88,80522.26,0.0,0.00017,0.0,0.03142]
[1778629351164,50.88,80522.28,0.0,0.00017,0.0,0.0313]
[1778629351406,50.88,80522.28,0.0,0.00017,0.0,0.0313]
[1778629352004,50.88,80522.28,0.0,0.00017,0.0,0.0313]
[1778629353265,50.88,80522.28,0.0,0.00017,0.0,0.0313]
[1778629354185,50.88,80522.23,0.0,0.00017,0.0,0.0313]
[1778629355156,50.88,80522.23,0.0,0.00017,0.0,0.0313]
[1778629355255,50.88,80522.24,0.0,0.00017,0.0,0.0313]
[1778629355772,50.88,80522.24,0.0,0.00017,0.0,0.0313]
[1778629356226,50.88,80522.24,0.0,0.00017,0.0,0.0313]
[1778629356812,50.88,80522.24,0.0,0.00017,0.0,0.0313]
[1778629356869,50.88,80522.24,0.0,0.00017,0.0,0.0313]
[1778629357476,50.88,80522.24,0.0,0.00017,0.0,0.0313]
[1778629358139,50.88,80522.24,0.0,0.00017,0.0,0.0313]
[1778629364255,50.88,80522.38,0.0,0.00017,0.0,0.03131]
[1778629364886,50.88,80522.38,0.0,0.00017,0.0,0.03131]
[1778629365380,50.88,80522.38,0.0,0.00017,0.0,0.03131]
[1778629365980,50.88,80522.38,0.0,0.00017,0.0,0.03131]
[1778629366066,50.88,80522.38,0.0,0.00017,0.0,0.03131]
[1778629366572,50.88,80522.38,0.0,0.00017,0.0,0.03131]
[1778629366672,50.88,80522.38,0.0,0.00017,0.0,0.03131]
[1778629367888,50.88,80522.38,0.0,0.00017,0.0,0.03131]
[1778629368283,50.88,80522.37,0.0,0.00017,0.0,0.03131]
[1778629368496,50.88,80522.37,0.0,0.00017,0.0,0.03131]
[1778629369290,50.88,80522.12,0.0,0.00017,0.0,0.0313]
[1778629369703,50.88,80522.12,0.0,0.00017,0.0,0.0313]
[1778629370249,50.88,80522.12,0.0,0.00017,0.0,0.0313]
[1778629370865,50.88,80522.12,0.0,0.00017,0.0,0.0313]
[1778629371590,50.88,80522.12,0.0,0.00017,0.0,0.0313]
[1778629377347,50.88,80521.2,0.0,0.00017,0.0,0.03126]
[1778629379160,50.88,80521.2,0.0,0.00017,0.0,0.03126]
[1778629379171,50.88,80519.52,0.0,0.00017,0.0,0.03118]
[1778629379946,50.88,80519.52,0.0,0.00017,0.0,0.03118]
[1778629379972,50.88,80518.44,0.0,0.00017,0.0,0.03113]
[1778629381780,50.88,80515.45,0.0,0.00017,0.0,0.03099]
[1778629381784,50.88,80512.13,0.0,0.00016,0.0,0.03085]
[1778629382509,50.88,80512.13,0.0,0.00016,0.0,0.03085]
[1778629382608,50.88,80510.96,0.0,0.00016,0.0,0.03079]
[1778629383750,50.88,80510.96,0.0,0.00016,0.0,0.03079]
[1778629383877,50.88,80510.96,0.0,0.00016,0.0,0.03079]
[1778629391771,50.88,80511.4,0.0,0.00016,0.0,0.03081]
[1778629391871,50.88,80511.17,0.0,0.00016,0.0,0.0308]
[1778629395456,50.88,80512.72,0.0,0.00016,0.0,0.03087]
[1778629395474,50.88,80512.74,0.0,0.00016,0.0,0.03087]
[1778629399522,50.88,80513.11,0.0,0.00016,0.0,0.03089]
[1778629400098,50.88,80513.11,0.0,0.00016,0.0,0.03089]
[1778629403117,50.88,80511.68,0.0,0.00016,0.0,0.03083]
[1778629403217,50.88,80511.8,0.0,0.00016,0.0,0.03083]
[1778629404767,50.88,80511.76,0.0,0.00016,0.0,0.03083]
[1778629404795,50.88,80511.8,0.0,0.00016,0.0,0.03083]
[1778629408806,50.88,80509.17,0.0,0.00016,0.0,0.03071]
[1778629408891,50.88,80510.22,0.0,0.00016,0.0,0.03076]
[1778629410048,50.88,80510.22,0.0,0.00016,0.0,0.03076]
[1778629410149,50.88,80510.45,0.0,0.00016,0.0,0.03077]
[1778629413766,50.88,80509.6,0.0,0.00016,0.0,0.03062]
[1778629413865,50.88,80509.29,0.0,0.00016,0.0,0.03061]
[1778629414520,50.88,80509.29,0.0,0.00016,0.0,0.03061]
[1778629414620,50.88,80508.97,0.0,0.00016,0.0,0.03059]
[1778629415948,50.88,80508.97,0.0,0.00016,0.0,0.03059]
[1778629416048,50.88,80508.97,0.0,0.00016,0.0,0.03059]
[1778629416649,50.88,80508.97,0.0,0.00016,0.0,0.03059]
[1778629416672,50.88,80508.97,0.0,0.00016,0.0,0.03059]
[1778629417789,50.88,80508.97,0.0,0.00016,0.0,0.03059]
[1778629417824,50.88,80508.97,0.0,0.00016,0.0,0.03059]
[1778629418446,50.88,80508.97,0.0,0.00016,0.0,0.03059]
[1778629418546,50.88,80508.97,0.0,0.00016,0.0,0.03059]
[1778629420020,50.88,80508.97,0.0,0.00016,0.0,0.03059]
[1778629420120,50.88,80508.91,0.0,0.00016,0.0,0.03059]
[1778629420615,50.88,80508.91,0.0,0.00016,0.0,0.03059]
[1778629420662,50.88,80509.25,0.0,0.00016,0.0,0.03061]
[1778629422701,50.88,80509.17,0.0,0.00016,0.0,0.0306]
[1778629422800,50.88,80508.9,0.0,0.00016,0.0,0.03059]
[1778629425022,50.88,80508.89,0.0,0.00016,0.0,0.03059]
[1778629425121,50.88,80508.92,0.0,0.00016,0.0,0.03059]
[1778629426070,50.88,80508.92,0.0,0.00016,0.0,0.03059]
[1778629426163,50.88,80508.76,0.0,0.00016,0.0,0.03058]
[1778629426793,50.88,80508.76,0.0,0.00016,0.0,0.03058]
[1778629426794,50.88,80509.12,0.0,0.00016,0.0,0.0306]
[1778629429727,50.88,80508.72,0.0,0.00016,0.0,0.03058]
[1778629430330,50.88,80508.72,0.0,0.00016,0.0,0.03058]
[1778629429828,50.88,80507.91,0.0,0.00016,0.0,0.03055]
[1778629430733,50.88,80507.81,0.0,0.00016,0.0,0.03054]
[1778629431994,50.88,80507.81,0.0,0.00016,0.0,0.03054]
[1778629432048,50.88,80507.58,0.0,0.00016,0.0,0.03053]
[1778629432668,50.88,80507.58,0.0,0.00016,0.0,0.03053]
[1778629432746,50.88,80507.47,0.0,0.00016,0.0,0.03053]
[1778629434921,50.88,80507.27,0.0,0.00016,0.0,0.03052]
[1778629435026,50.88,80507.42,0.0,0.00016,0.0,0.03052]
[1778629435485,50.88,80507.42,0.0,0.00016,0.0,0.03052]
[1778629436012,50.88,80507.42,0.0,0.00016,0.0,0.03052]
[1778629437158,50.88,80507.49,0.0,0.00016,0.0,0.03053]
[1778629437258,50.88,80507.49,0.0,0.00016,0.0,0.03053]
[1778629439064,50.88,80507.49,0.0,0.00016,0.0,0.03053]
[1778629439092,50.88,80507.49,0.0,0.00016,0.0,0.03053]
[1778629440338,50.88,80507.49,0.0,0.00016,0.0,0.03053]
[1778629440345,50.88,80507.22,0.0,0.00016,0.0,0.03051]
[1778629445705,50.88,80507.32,0.0,0.00016,0.0,0.03052]
[1778629446263,50.88,80507.32,0.0,0.00016,0.0,0.03052]
[1778629447062,50.88,80507.07,0.0,0.00016,0.0,0.03051]
[1778629447162,50.88,80507.11,0.0,0.00016,0.0,0.03051]
[1778629448158,50.88,80507.11,0.0,0.00016,0.0,0.03051]
[1778629448258,50.88,80507.11,0.0,0.00016,0.0,0.03051]
[1778629453900,50.88,80507.25,0.0,0.00016,0.0,0.03052]
[1778629458943,50.88,80507.13,0.0,0.00016,0.0,0.03051]
[1778629464206,50.88,80509.5,0.0,0.00016,0.0,0.03062]
[1778629464235,50.88,80509.5,0.0,0.00016,0.0,0.03062]
[1778629464851,50.88,80509.5,0.0,0.00016,0.0,0.03062]
[1778629464910,50.88,80509.5,0.0,0.00016,0.0,0.03062]
[1778629467711,50.88,80509.5,0.0,0.00016,0.0,0.03062]
[1778629468272,50.88,80509.5,0.0,0.00016,0.0,0.03062]
[1778629468923,50.88,80509.5,0.0,0.00016,0.0,0.03062]
[1778629469556,50.88,80509.5,0.0,0.00016,0.0,0.03062]
[1778629471704,50.88,80509.54,0.0,0.00016,0.0,0.03062]
[1778629471803,50.88,80509.54,0.0,0.00016,0.0,0.03051]
[1778629474162,50.88,80509.58,0.0,0.00016,0.0,0.03051]
[1778629474245,50.88,80509.54,0.0,0.00016,0.0,0.03051]
[1778629476059,50.88,80509.33,0.0,0.00016,0.0,0.0305]
[1778629476070,50.88,80509.36,0.0,0.00016,0.0,0.0305]
[1778629476554,50.88,80509.36,0.0,0.00016,0.0,0.0305]
[1778629477068,50.88,80498.66,0.0,0.00016,0.0,0.03003]
[1778629478449,50.88,80489.3,0.0,0.00016,0.0,0.02962]
[1778629478879,50.88,80489.3,0.0,0.00016,0.0,0.02962]
[1778629480006,50.88,80490.34,0.0,0.00016,0.0,0.02966]
[1778629480089,50.88,80489.95,0.0,0.00016,0.0,0.02965]
[1778629480585,50.88,80489.95,0.0,0.00016,0.0,0.02965]
[1778629481218,50.88,80489.95,0.0,0.00016,0.0,0.02965]
[1778629481789,50.88,80490.0,0.0,0.00016,0.0,0.02965]
[1778629482104,50.88,80490.25,0.0,0.00016,0.0,0.02966]
[1778629487139,50.88,80489.98,0.0,0.00016,0.0,0.02965]
[1778629492014,50.88,80493.85,0.0,0.00016,0.0,0.02982]
[1778629492174,50.88,80496.81,0.0,0.00016,0.0,0.02995]
[1778629492761,50.88,80496.81,0.0,0.00016,0.0,0.02995]
[1778629493181,50.88,80496.74,0.0,0.00016,0.0,0.02994]
[1778629497527,50.88,80495.97,0.0,0.00016,0.0,0.02991]
[1778629498032,50.88,80495.97,0.0,0.00016,0.0,0.02991]
[1778629501180,50.88,80498.97,0.0,0.00016,0.0,0.03004]
[1778629501237,50.88,80499.01,0.0,0.00016,0.0,0.03004]
[1778629501762,50.88,80499.01,0.0,0.00016,0.0,0.03004]
[1778629502244,50.88,80499.58,0.0,0.00016,0.0,0.03007]
[1778629503717,50.88,80498.67,0.0,0.00016,0.0,0.03003]
[1778629504360,50.88,80498.67,0.0,0.00016,0.0,0.03003]
[1778629507899,50.88,80486.04,0.0,0.00016,0.0,0.02948]
[1778629507961,50.88,80486.04,0.0,0.00016,0.0,0.02948]
[1778629509159,50.88,80485.2,0.0,0.00016,0.0,0.02944]
[1778629509293,50.88,80484.86,0.0,0.00016,0.0,0.02943]
[1778629509777,50.88,80484.86,0.0,0.00016,0.0,0.02943]
[1778629510300,50.88,80484.92,0.0,0.00016,0.0,0.02943]
[1778629511732,50.88,80485.31,0.0,0.00016,0.0,0.02945]
[1778629512346,50.88,80485.31,0.0,0.00016,0.0,0.02945]
[1778629515317,50.88,80487.83,0.0,0.00016,0.0,0.02956]
[1778629515417,50.88,80487.61,0.0,0.00016,0.0,0.02955]
[1778629515852,50.88,80487.61,0.0,0.00016,0.0,0.02955]
[1778629516342,50.88,80488.1,0.0,0.00016,0.0,0.02957]
[1778629517650,50.88,80487.83,0.0,0.00016,0.0,0.02956]
[1778629518188,50.88,80487.83,0.0,0.00016,0.0,0.02956]
[1778629521174,50.88,80489.17,0.0,0.00016,0.0,0.02961]
[1778629521377,50.88,80488.94,0.0,0.00016,0.0,0.0296]
[1778629521807,50.88,80488.94,0.0,0.00016,0.0,0.0296]
[1778629522384,50.88,80489.03,0.0,0.00016,0.0,0.02961]
[1778629523133,50.88,80489.03,0.0,0.00016,0.0,0.02961]
[1778629523391,50.88,80488.92,0.0,0.00016,0.0,0.0296]
[1778629523675,50.88,80488.92,0.0,0.00016,0.0,0.0296]
[1778629524272,50.88,80488.92,0.0,0.00016,0.0,0.0296]
[1778629524874,50.88,80490.6,0.0,0.00016,0.0,0.02968]
[1778629525408,50.88,80491.36,0.0,0.00016,0.0,0.02971]
[1778629528808,50.88,80496.43,0.0,0.00016,0.0,0.02993]
[1778629529239,50.88,80496.43,0.0,0.00016,0.0,0.02993]
[1778629533236,50.88,80507.81,0.0,0.00016,0.0,0.03032]
[1778629533464,50.88,80508.38,0.0,0.00016,0.0,0.03035]
[1778629533519,50.88,80508.38,0.0,0.00016,0.0,0.03035]
[1778629534471,50.88,80509.15,0.0,0.00016,0.0,0.03038]
[1778629534751,50.88,80509.15,0.0,0.00016,0.0,0.03038]
[1778629535478,50.88,80510.8,0.0,0.00016,0.0,0.03045]
[1778629536125,50.88,80510.8,0.0,0.00016,0.0,0.03045]
[1778629536485,50.88,80513.12,0.0,0.00016,0.0,0.03056]
[1778629537977,50.88,80513.12,0.0,0.00016,0.0,0.03056]
[1778629538045,50.88,80512.96,0.0,0.00016,0.0,0.03055]
[1778629538660,50.88,80512.96,0.0,0.00016,0.0,0.03055]
[1778629538663,50.88,80512.8,0.0,0.00016,0.0,0.03054]
[1778629539831,50.88,80512.8,0.0,0.00016,0.0,0.03054]
[1778629540454,50.88,80512.8,0.0,0.00016,0.0,0.03054]
[1778629545565,50.88,80516.52,0.0,0.00016,0.0,0.03071]
[1778629545597,50.88,80516.54,0.0,0.00016,0.0,0.03071]
[1778629546671,50.88,80516.54,0.0,0.00016,0.0,0.03071]
[1778629546734,50.88,80515.48,0.0,0.00016,0.0,0.03066]
[1778629550734,50.88,80513.09,0.0,0.00016,0.0,0.03055]
[1778629551459,50.88,80513.09,0.0,0.00016,0.0,0.03055]
[1778629550835,50.88,80511.57,0.0,0.00016,0.0,0.03049]
[1778629551590,50.88,80509.69,0.0,0.00016,0.0,0.0304]
[1778629553435,50.88,80509.69,0.0,0.00016,0.0,0.0304]
[1778629554029,50.88,80510.37,0.0,0.00016,0.0,0.03043]
[1778629559648,50.88,80509.27,0.0,0.00016,0.0,0.03038]
[1778629562794,50.88,80509.4,0.0,0.00016,0.0,0.03039]
[1778629563290,50.88,80509.4,0.0,0.00016,0.0,0.03039]
[1778629566425,50.88,80508.53,0.0,0.00016,0.0,0.03035]
[1778629566926,50.88,80508.4,0.0,0.00016,0.0,0.03035]
[1778629567208,50.88,80508.4,0.0,0.00016,0.0,0.03035]
[1778629567427,50.88,80508.4,0.0,0.00016,0.0,0.03035]
[1778629567245,50.88,80508.73,0.0,0.00016,0.0,0.03036]
[1778629567703,50.88,80508.42,0.0,0.00016,0.0,0.03035]
[1778629569685,50.88,80508.74,0.0,0.00016,0.0,0.03036]
[1778629569745,50.88,80508.74,0.0,0.00016,0.0,0.03036]
[1778629576254,50.88,80502.79,0.0,0.00016,0.0,0.0301]
[1778629576353,50.88,80502.8,0.0,0.00016,0.0,0.0301]
[1778629576855,50.88,80502.8,0.0,0.00016,0.0,0.0301]
[1778629576908,50.88,80502.78,0.0,0.00016,0.0,0.0301]
[1778629578019,50.88,80502.78,0.0,0.00016,0.0,0.0301]
[1778629581054,50.88,80493.72,0.0,0.00016,0.0,0.0297]
[1778629581101,50.88,80493.76,0.0,0.00016,0.0,0.0297]
[1778629582270,50.88,80493.76,0.0,0.00016,0.0,0.0297]
[1778629582370,50.88,80492.45,0.0,0.00016,0.0,0.02965]
[1778629583938,50.88,80492.88,0.0,0.00016,0.0,0.02967]
[1778629584017,50.88,80492.88,0.0,0.00016,0.0,0.02967]
[1778629584145,50.88,80492.88,0.0,0.00016,0.0,0.02967]
[1778629586029,50.88,80481.0,0.0,0.00016,0.0,0.02915]
[1778629586240,50.88,80481.0,0.0,0.00016,0.0,0.02915]
[1778629586289,50.88,80481.74,0.0,0.00016,0.0,0.02919]
[1778629586694,50.88,80481.74,0.0,0.00016,0.0,0.02919]
[1778629586844,50.88,80482.39,0.0,0.00016,0.0,0.02921]
[1778629591878,50.88,80481.01,0.0,0.00015,0.0,0.02905]
[1778629596980,50.88,80488.48,0.0,0.00016,0.0,0.02937]
[1778629597036,50.88,80487.96,0.0,0.00016,0.0,0.02935]
[1778629597646,50.88,80487.96,0.0,0.00016,0.0,0.02935]
[1778629597921,50.88,80487.4,0.0,0.00016,0.0,0.02932]
[1778629598907,50.88,80487.4,0.0,0.00016,0.0,0.02932]
[1778629599418,50.88,80487.4,0.0,0.00016,0.0,0.02932]
[1778629602056,50.88,80487.39,0.0,0.00016,0.0,0.02932]
[1778629602111,50.88,80487.39,0.0,0.00016,0.0,0.02932]
[1778629609675,50.88,80472.53,0.0,0.00015,0.0,0.02869]
[1778629609873,50.88,80472.53,0.0,0.00015,0.0,0.02869]
[1778629615043,50.88,80469.62,0.0,0.00015,0.0,0.02857]
[1778629617073,50.88,80469.26,0.0,0.00015,0.0,0.02855]
[1778629617326,50.88,80469.26,0.0,0.00015,0.0,0.02855]
[1778629622295,50.88,80458.81,0.0,0.00015,0.0,0.02812]
[1778629622392,50.88,80457.45,0.0,0.00015,0.0,0.02806]
[1778629622884,50.88,80457.45,0.0,0.00015,0.0,0.02806]
[1778629623098,50.88,80454.39,0.0,0.00015,0.0,0.02794]
[1778629628133,50.88,80453.4,0.0,0.00015,0.0,0.0279]
[1778629629659,50.88,80453.09,0.0,0.00015,0.0,0.02788]
[1778629630443,50.88,80453.09,0.0,0.00015,0.0,0.02788]
[1778629631775,50.88,80449.69,0.0,0.00015,0.0,0.02774]
[1778629632248,50.88,80449.69,0.0,0.00015,0.0,0.02774]
[1778629638203,50.88,80450.7,0.0,0.00015,0.0,0.02778]
[1778629641680,50.88,80447.04,0.0,0.00015,0.0,0.02764]
[1778629642420,50.88,80447.04,0.0,0.00015,0.0,0.02764]
[1778629644982,50.88,80443.24,0.0,0.00015,0.0,0.02748]
[1778629645549,50.88,80443.24,0.0,0.00015,0.0,0.02748]
[1778629645253,50.88,80442.44,0.0,0.00015,0.0,0.02745]
[1778629646260,50.88,80441.51,0.0,0.00015,0.0,0.02741]
[1778629651254,50.88,80442.04,0.0,0.00015,0.0,0.02743]
[1778629651295,50.88,80442.07,0.0,0.00014,0.0,0.02733]
[1778629652262,50.88,80442.07,0.0,0.00014,0.0,0.02733]
[1778629652482,50.88,80442.07,0.0,0.00014,0.0,0.02733]
[1778629652739,50.88,80441.66,0.0,0.00014,0.0,0.02732]
[1778629653309,50.88,80446.62,0.0,0.00015,0.0,0.02752]
[1778629656330,50.88,80462.16,0.0,0.00015,0.0,0.02815]
[1778629659819,50.88,80463.61,0.0,0.00015,0.0,0.02821]
[1778629660358,50.88,80463.36,0.0,0.00015,0.0,0.0282]
[1778629660708,50.88,80463.36,0.0,0.00015,0.0,0.0282]
[1778629661365,50.88,80463.58,0.0,0.00015,0.0,0.02821]
[1778629663945,50.88,80461.86,0.0,0.00015,0.0,0.02814]
[1778629664511,50.88,80461.86,0.0,0.00015,0.0,0.02814]
[1778629665494,50.88,80457.95,0.0,0.00015,0.0,0.02798]
[1778629665565,50.88,80457.95,0.0,0.00015,0.0,0.02798]
[1778629665538,50.88,80454.64,0.0,0.00015,0.0,0.02784]
[1778629666255,50.88,80454.64,0.0,0.00015,0.0,0.02784]
[1778629666400,50.88,80455.28,0.0,0.00015,0.0,0.02787]
[1778629668137,50.88,80456.15,0.0,0.00015,0.0,0.02791]
[1778629668367,50.88,80456.15,0.0,0.00015,0.0,0.02791]
[1778629668414,50.88,80456.0,0.0,0.00015,0.0,0.0279]
[1778629668944,50.88,80456.0,0.0,0.00015,0.0,0.0279]
[1778629669421,50.88,80454.39,0.0,0.00015,0.0,0.02783]
[1778629670992,50.88,80451.97,0.0,0.00015,0.0,0.02773]
[1778629671166,50.88,80451.97,0.0,0.00015,0.0,0.02773]
[1778629671435,50.88,80452.18,0.0,0.00015,0.0,0.02774]
[1778629672217,50.88,80452.18,0.0,0.00015,0.0,0.02774]
[1778629672442,50.88,80451.03,0.0,0.00015,0.0,0.0277]
[1778629676234,50.88,80446.0,0.0,0.00015,0.0,0.02749]
[1778629676470,50.88,80443.46,0.0,0.00015,0.0,0.02739]
[1778629676778,50.88,80443.46,0.0,0.00015,0.0,0.02739]
[1778629677567,50.88,80443.46,0.0,0.00015,0.0,0.02739]
[1778629677860,50.88,80444.41,0.0,0.00015,0.0,0.02743]
[1778629678484,50.88,80442.65,0.0,0.00014,0.0,0.02736]
[1778629678695,50.88,80442.65,0.0,0.00014,0.0,0.02736]
[1778629679263,50.88,80442.65,0.0,0.00014,0.0,0.02736]
[1778629681594,50.88,80439.98,0.0,0.00014,0.0,0.02725]
[1778629681722,50.88,80434.17,0.0,0.00014,0.0,0.02702]
[1778629682341,50.88,80434.17,0.0,0.00014,0.0,0.02702]
[1778629682422,50.88,80434.17,0.0,0.00014,0.0,0.02702]
[1778629682512,50.88,80435.87,0.0,0.00014,0.0,0.02708]
[1778629683794,50.88,80437.32,0.0,0.00014,0.0,0.02714]
[1778629684534,50.88,80437.32,0.0,0.00014,0.0,0.02714]
[1778629684953,50.88,80436.83,0.0,0.00014,0.0,0.02712]
[1778629685533,50.88,80438.17,0.0,0.00014,0.0,0.02718]
[1778629690214,50.88,80440.48,0.0,0.00014,0.0,0.02727]
[1778629690568,50.88,80440.19,0.0,0.00014,0.0,0.02726]
[1778629690887,50.88,80440.19,0.0,0.00014,0.0,0.02726]
[1778629691575,50.88,80439.81,0.0,0.00014,0.0,0.02724]
[1778629694190,50.88,80438.83,0.0,0.00014,0.0,0.0272]
[1778629694596,50.88,80438.52,0.0,0.00014,0.0,0.02719]
[1778629694785,50.88,80438.52,0.0,0.00014,0.0,0.02719]
[1778629695603,50.88,80438.25,0.0,0.00014,0.0,0.02718]
[1778629699431,50.88,80438.04,0.0,0.00014,0.0,0.02717]
[1778629699631,50.88,80438.03,0.0,0.00014,0.0,0.02717]
[1778629699992,50.88,80438.03,0.0,0.00014,0.0,0.02717]
[1778629700667,50.88,80438.03,0.0,0.00014,0.0,0.02717]
[1778629700638,50.88,80437.7,0.0,0.00014,0.0,0.02716]
[1778629701131,50.88,80437.7,0.0,0.00014,0.0,0.02716]
[1778629700767,50.88,80437.7,0.0,0.00014,0.0,0.02716]
[1778629702652,50.88,80438.33,0.0,0.00014,0.0,0.02718]
[1778629707687,50.88,80427.7,0.0,0.00014,0.0,0.02676]
[1778629711994,50.88,80425.29,0.0,0.00014,0.0,0.02667]
[1778629712543,50.88,80425.29,0.0,0.00014,0.0,0.02667]
[1778629714831,50.88,80425.28,0.0,0.00014,0.0,0.02657]
[1778629715565,50.88,80425.28,0.0,0.00014,0.0,0.02657]
[1778629717089,50.88,80424.99,0.0,0.00014,0.0,0.02655]
[1778629717120,50.88,80424.96,0.0,0.00014,0.0,0.02655]
[1778629717942,50.88,80424.96,0.0,0.00014,0.0,0.02655]
[1778629717943,50.88,80424.92,0.0,0.00014,0.0,0.02655]
[1778629723799,50.88,80426.86,0.0,0.00014,0.0,0.02663]
[1778629727781,50.88,80425.66,0.0,0.00014,0.0,0.02658]
[1778629728565,50.88,80425.66,0.0,0.00014,0.0,0.02658]
[1778629729090,50.88,80425.94,0.0,0.00014,0.0,0.02659]
[1778629729190,50.88,80425.83,0.0,0.00014,0.0,0.02659]
[1778629729793,50.88,80425.83,0.0,0.00014,0.0,0.02659]
[1778629729841,50.88,80426.67,0.0,0.00014,0.0,0.02662]
[1778629731819,50.88,80425.73,0.0,0.00014,0.0,0.02658]
[1778629732387,50.88,80425.73,0.0,0.00014,0.0,0.02658]
[1778629733658,50.88,80425.78,0.0,0.00014,0.0,0.02659]
[1778629733732,50.88,80425.78,0.0,0.00014,0.0,0.02659]
[1778629734819,50.88,80425.78,0.0,0.00014,0.0,0.02659]
[1778629735530,50.88,80425.78,0.0,0.00014,0.0,0.02659]
[1778629735987,50.88,80429.11,0.0,0.00014,0.0,0.02672]
[1778629736678,50.88,80429.11,0.0,0.00014,0.0,0.02672]
[1778629737575,50.88,80433.25,0.0,0.00014,0.0,0.02688]
[1778629737617,50.88,80434.15,0.0,0.00014,0.0,0.02692]
[1778629739072,50.88,80433.45,0.0,0.00014,0.0,0.02689]
[1778629739696,50.88,80433.45,0.0,0.00014,0.0,0.02689]
[1778629746948,50.88,80435.72,0.0,0.00014,0.0,0.02698]
[1778629746961,50.88,80435.85,0.0,0.00014,0.0,0.02698]
[1778629748053,50.88,80435.85,0.0,0.00014,0.0,0.02698]
[1778629748097,50.88,80438.16,0.0,0.00014,0.0,0.02708]
[1778629748975,50.88,80452.97,0.0,0.00015,0.0,0.02767]
[1778629753917,50.88,80454.86,0.0,0.00015,0.0,0.02775]
[1778629754048,50.88,80454.86,0.0,0.00015,0.0,0.02775]
[1778629760052,50.88,80464.7,0.0,0.00015,0.0,0.02815]
[1778629761868,50.88,80464.7,0.0,0.00015,0.0,0.02815]
[1778629762494,50.88,80464.7,0.0,0.00015,0.0,0.02815]
[1778629763836,50.88,80464.48,0.0,0.00015,0.0,0.02815]
[1778629764324,50.88,80464.48,0.0,0.00015,0.0,0.02815]
[1778629765034,50.88,80464.63,0.0,0.00015,0.0,0.02815]
[1778629765087,50.88,80464.67,0.0,0.00015,0.0,0.02815]
[1778629766777,50.88,80464.57,0.0,0.00015,0.0,0.02815]
[1778629767101,50.88,80464.6,0.0,0.00015,0.0,0.02815]
[1778629769897,50.88,80464.87,0.0,0.00015,0.0,0.02816]
[1778629770122,50.88,80464.94,0.0,0.00015,0.0,0.02816]
[1778629771259,50.88,80464.94,0.0,0.00015,0.0,0.02816]
[1778629771331,50.88,80464.82,0.0,0.00015,0.0,0.02806]
[1778629776116,50.88,80466.75,0.0,0.00015,0.0,0.02814]
[1778629776164,50.88,80466.9,0.0,0.00015,0.0,0.02814]
[1778629777430,50.88,80466.9,0.0,0.00015,0.0,0.02814]
[1778629777529,50.88,80466.9,0.0,0.00015,0.0,0.02814]
[1778629778545,50.88,80466.9,0.0,0.00015,0.0,0.02814]
[1778629778644,50.88,80466.9,0.0,0.00015,0.0,0.02814]
[1778629779158,50.88,80466.9,0.0,0.00015,0.0,0.02814]
[1778629779185,50.88,80466.92,0.0,0.00015,0.0,0.02814]
[1778629784220,50.88,80467.05,0.0,0.00015,0.0,0.02815]
[1778629789255,50.88,80468.27,0.0,0.00015,0.0,0.0282]
[1778629792728,50.88,80468.01,0.0,0.00015,0.0,0.02819]
[1778629792801,50.88,80468.01,0.0,0.00015,0.0,0.02819]
[1778629793957,50.88,80468.01,0.0,0.00015,0.0,0.02819]
[1778629794290,50.88,80468.16,0.0,0.00015,0.0,0.02819]
[1778629796375,50.88,80468.08,0.0,0.00015,0.0,0.02819]
[1778629796442,50.88,80468.56,0.0,0.00015,0.0,0.02821]
[1778629797025,50.88,80468.56,0.0,0.00015,0.0,0.02821]
[1778629797311,50.88,80468.93,0.0,0.00015,0.0,0.02823]
[1778629801011,50.88,80468.92,0.0,0.00015,0.0,0.02823]
[1778629801624,50.88,80468.92,0.0,0.00015,0.0,0.02823]
[1778629802080,50.88,80468.95,0.0,0.00015,0.0,0.02823]
[1778629802346,50.88,80469.17,0.0,0.00015,0.0,0.02824]
[1778629802895,50.88,80469.17,0.0,0.00015,0.0,0.02824]
[1778629803353,50.88,80472.62,0.0,0.00015,0.0,0.02838]
[1778629808388,50.88,80478.16,0.0,0.00015,0.0,0.02861]
[1778629810668,50.88,80478.6,0.0,0.00015,0.0,0.02863]
[1778629810768,50.88,80477.96,0.0,0.00015,0.0,0.0286]
[1778629811082,50.88,80477.96,0.0,0.00015,0.0,0.0286]
[1778629811409,50.88,80478.44,0.0,0.00015,0.0,0.02862]
[1778629816444,50.88,80479.07,0.0,0.00015,0.0,0.02865]
[1778629821057,50.88,80480.49,0.0,0.00015,0.0,0.02871]
[1778629821480,50.88,80481.62,0.0,0.00015,0.0,0.02876]
[1778629821860,50.88,80481.62,0.0,0.00015,0.0,0.02876]
[1778629822487,50.88,80482.39,0.0,0.00015,0.0,0.02879]
[1778629826398,50.88,80482.21,0.0,0.00015,0.0,0.02878]
[1778629826515,50.88,80482.23,0.0,0.00015,0.0,0.02878]
[1778629826979,50.88,80482.23,0.0,0.00015,0.0,0.02878]
[1778629827526,50.88,80481.82,0.0,0.00015,0.0,0.02877]
[1778629828410,50.88,80481.82,0.0,0.00015,0.0,0.02877]
[1778629828534,50.88,80481.85,0.0,0.00015,0.0,0.02877]
[1778629828974,50.88,80481.85,0.0,0.00015,0.0,0.02877]
[1778629829075,50.88,80481.85,0.0,0.00015,0.0,0.02877]
[1778629832436,50.88,80481.98,0.0,0.00015,0.0,0.02867]
[1778629832562,50.88,80482.0,0.0,0.00015,0.0,0.02867]
[1778629833055,50.88,80482.0,0.0,0.00015,0.0,0.02867]
[1778629833569,50.88,80481.83,0.0,0.00015,0.0,0.02866]
[1778629838314,50.88,80479.49,0.0,0.00015,0.0,0.02856]
[1778629838604,50.88,80478.51,0.0,0.00015,0.0,0.02852]
[1778629838980,50.88,80478.51,0.0,0.00015,0.0,0.02852]
[1778629839611,50.88,80473.48,0.0,0.00015,0.0,0.02831]
[1778629844268,50.88,80470.45,0.0,0.00015,0.0,0.02819]
[1778629844646,50.88,80467.53,0.0,0.00015,0.0,0.02807]
[1778629845258,50.88,80467.53,0.0,0.00015,0.0,0.02807]
[1778629845653,50.88,80464.11,0.0,0.00015,0.0,0.02792]
[1778629846600,50.88,80464.11,0.0,0.00015,0.0,0.02792]
[1778629846660,50.88,80459.94,0.0,0.00015,0.0,0.02775]
[1778629847212,50.88,80459.94,0.0,0.00015,0.0,0.02775]
[1778629847667,50.88,80461.15,0.0,0.00015,0.0,0.0278]
[1778629849078,50.88,80461.22,0.0,0.00015,0.0,0.02781]
[1778629849681,50.88,80460.52,0.0,0.00015,0.0,0.02778]
[1778629850914,50.88,80459.81,0.0,0.00015,0.0,0.02775]
[1778629851695,50.88,80460.48,0.0,0.00015,0.0,0.02778]
[1778629855466,50.88,80460.82,0.0,0.00015,0.0,0.02779]
[1778629855723,50.88,80460.61,0.0,0.00015,0.0,0.02778]
[1778629856563,50.88,80460.61,0.0,0.00015,0.0,0.02778]
[1778629856730,50.88,80460.47,0.0,0.00015,0.0,0.02777]
[1778629861793,50.88,80461.16,0.0,0.00015,0.0,0.0278]
[1778629862462,50.88,80464.7,0.0,0.00015,0.0,0.02795]
[1778629863175,50.88,80464.74,0.0,0.00015,0.0,0.02795]
[1778629863779,50.88,80464.78,0.0,0.00015,0.0,0.02795]
[1778629864985,50.88,80466.56,0.0,0.00015,0.0,0.02803]
[1778629865793,50.88,80468.42,0.0,0.00015,0.0,0.0281]
[1778629868684,50.88,80470.61,0.0,0.00015,0.0,0.02819]
[1778629868814,50.88,80470.77,0.0,0.00015,0.0,0.0282]
[1778629869113,50.88,80470.77,0.0,0.00015,0.0,0.0282]
[1778629869821,50.88,80471.07,0.0,0.00015,0.0,0.02821]
[1778629871492,50.88,80471.45,0.0,0.00015,0.0,0.02823]
[1778629871835,50.88,80471.28,0.0,0.00015,0.0,0.02822]
[1778629872134,50.88,80471.28,0.0,0.00015,0.0,0.02822]
[1778629872764,50.88,80471.28,0.0,0.00015,0.0,0.02822]
[1778629874166,50.88,80471.06,0.0,0.00015,0.0,0.02821]
[1778629874856,50.88,80471.05,0.0,0.00015,0.0,0.02821]
[1778629875014,50.88,80471.05,0.0,0.00015,0.0,0.02821]
[1778629875590,50.88,80471.05,0.0,0.00015,0.0,0.02821]
[1778629876126,50.88,80471.05,0.0,0.00015,0.0,0.02821]
[1778629876760,50.88,80471.05,0.0,0.00015,0.0,0.02821]
[1778629876159,50.88,80470.5,0.0,0.00015,0.0,0.02819]
[1778629876870,50.88,80470.61,0.0,0.00015,0.0,0.02819]
[1778629879495,50.88,80470.31,0.0,0.00015,0.0,0.02818]
[1778629879526,50.88,80466.58,0.0,0.00015,0.0,0.02803]
[1778629879969,50.88,80466.58,0.0,0.00015,0.0,0.02803]
[1778629880057,50.88,80465.63,0.0,0.00015,0.0,0.02799]
[1778629886940,50.88,80464.28,0.0,0.00015,0.0,0.02793]
[1778629889199,50.88,80464.28,0.0,0.00015,0.0,0.02793]
[1778629889299,50.88,80464.28,0.0,0.00015,0.0,0.02793]
[1778629889900,50.88,80464.28,0.0,0.00015,0.0,0.02793]
[1778629890001,50.88,80464.28,0.0,0.00015,0.0,0.02793]
[1778629892579,50.88,80464.28,0.0,0.00015,0.0,0.02793]
[1778629892679,50.88,80464.28,0.0,0.00015,0.0,0.02783]
[1778629893698,50.88,80464.28,0.0,0.00015,0.0,0.02783]
[1778629893798,50.88,80464.99,0.0,0.00015,0.0,0.02786]
[1778629896028,50.88,80466.07,0.0,0.00015,0.0,0.0279]
[1778629896697,50.88,80466.07,0.0,0.00015,0.0,0.0279]
[1778629904065,50.88,80459.32,0.0,0.00015,0.0,0.02763]
[1778629909214,50.88,80458.26,0.0,0.00015,0.0,0.02758]
[1778629909808,50.88,80458.26,0.0,0.00015,0.0,0.02758]
[1778629909313,50.88,80458.26,0.0,0.00015,0.0,0.02758]
[1778629910107,50.88,80460.19,0.0,0.00015,0.0,0.02766]
[1778629914604,50.88,80459.92,0.0,0.00015,0.0,0.02765]
[1778629914704,50.88,80459.98,0.0,0.00015,0.0,0.02765]
[1778629915043,50.88,80459.98,0.0,0.00015,0.0,0.02765]
[1778629915142,50.88,80460.37,0.0,0.00015,0.0,0.02767]
[1778629916735,50.88,80460.37,0.0,0.00015,0.0,0.02767]
[1778629916835,50.88,80459.97,0.0,0.00015,0.0,0.02765]
[1778629917287,50.88,80459.97,0.0,0.00015,0.0,0.02765]
[1778629917346,50.88,80460.37,0.0,0.00015,0.0,0.02767]
[1778629922859,50.88,80460.31,0.0,0.00015,0.0,0.02767]
[1778629923663,50.88,80460.32,0.0,0.00015,0.0,0.02767]
[1778629924193,50.88,80459.92,0.0,0.00015,0.0,0.02765]
[1778629924205,50.88,80460.21,0.0,0.00015,0.0,0.02766]
[1778629924918,50.88,80460.21,0.0,0.00015,0.0,0.02766]
[1778629925018,50.88,80460.21,0.0,0.00015,0.0,0.02766]
[1778629930247,50.88,80460.47,0.0,0.00015,0.0,0.02767]
[1778629936409,50.88,80460.47,0.0,0.00015,0.0,0.02767]
[1778629936506,50.88,80460.04,0.0,0.00015,0.0,0.02766]
[1778629937047,50.88,80460.04,0.0,0.00015,0.0,0.02766]
[1778629937296,50.88,80459.63,0.0,0.00015,0.0,0.02764]
[1778629938126,50.88,80459.63,0.0,0.00015,0.0,0.02764]
[1778629938759,50.88,80459.63,0.0,0.00015,0.0,0.02764]
[1778629940086,50.88,80452.06,0.0,0.00014,0.0,0.02733]
[1778629940507,50.88,80452.06,0.0,0.00014,0.0,0.02733]
[1778629943046,50.88,80447.6,0.0,0.00014,0.0,0.02715]
[1778629943689,50.88,80447.6,0.0,0.00014,0.0,0.02715]
[1778629947638,50.88,80447.62,0.0,0.00014,0.0,0.02715]
[1778629947738,50.88,80447.82,0.0,0.00014,0.0,0.02716]
[1778629948197,50.88,80447.82,0.0,0.00014,0.0,0.02716]
[1778629948374,50.88,80448.3,0.0,0.00014,0.0,0.02718]
[1778629949247,50.88,80448.3,0.0,0.00014,0.0,0.02718]
[1778629949796,50.88,80448.3,0.0,0.00014,0.0,0.02718]
[1778629951888,50.88,80448.23,0.0,0.00014,0.0,0.02718]
[1778629951908,50.88,80448.32,0.0,0.00014,0.0,0.02708]
[1778629952631,50.88,80448.32,0.0,0.00014,0.0,0.02708]
[1778629952730,50.88,80454.46,0.0,0.00015,0.0,0.02733]
[1778629953085,50.88,80454.46,0.0,0.00015,0.0,0.02733]
[1778629953788,50.88,80454.46,0.0,0.00015,0.0,0.02733]
[1778629957632,50.88,80457.38,0.0,0.00015,0.0,0.02745]
[1778629957732,50.88,80457.54,0.0,0.00015,0.0,0.02745]
[1778629958153,50.88,80457.54,0.0,0.00015,0.0,0.02745]
[1778629958250,50.88,80457.54,0.0,0.00015,0.0,0.02745]
[1778629963516,50.88,80458.7,0.0,0.00015,0.0,0.0275]
[1778629965014,50.88,80459.13,0.0,0.00015,0.0,0.02752]
[1778629965630,50.88,80459.13,0.0,0.00015,0.0,0.02752]
[1778629973254,50.88,80460.06,0.0,0.00015,0.0,0.02755]
[1778629973586,50.88,80459.73,0.0,0.00015,0.0,0.02754]
[1778629973986,50.88,80459.73,0.0,0.00015,0.0,0.02754]
[1778629974593,50.88,80460.04,0.0,0.00015,0.0,0.02755]
[1778629979492,50.88,80465.32,0.0,0.00015,0.0,0.02777]
[1778629979628,50.88,80470.34,0.0,0.00015,0.0,0.02797]
[1778629980075,50.88,80470.34,0.0,0.00015,0.0,0.02797]
[1778629980635,50.88,80470.39,0.0,0.00015,0.0,0.02798]
[1778629981320,50.88,80470.39,0.0,0.00015,0.0,0.02798]
[1778629981642,50.88,80470.9,0.0,0.00015,0.0,0.028]
[1778629982705,50.88,80470.9,0.0,0.00015,0.0,0.028]
[1778629982798,50.88,80472.03,0.0,0.00015,0.0,0.02804]
[1778629983180,50.88,80472.03,0.0,0.00015,0.0,0.02804]
[1778629983656,50.88,80471.89,0.0,0.00015,0.0,0.02804]
[1778629984152,50.88,80471.89,0.0,0.00015,0.0,0.02804]
[1778629984663,50.88,80471.88,0.0,0.00015,0.0,0.02804]
[1778629986091,50.88,80473.7,0.0,0.00015,0.0,0.02811]
[1778629986763,50.88,80473.7,0.0,0.00015,0.0,0.02811]
[1778629988217,50.88,80474.0,0.0,0.00015,0.0,0.02813]
[1778629988691,50.88,80474.22,0.0,0.00015,0.0,0.02813]
[1778629989720,50.88,80474.22,0.0,0.00015,0.0,0.02813]
[1778629989762,50.88,80473.87,0.0,0.00015,0.0,0.02812]
[1778629994232,50.88,80474.45,0.0,0.00015,0.0,0.02814]
[1778629994733,50.88,80474.51,0.0,0.00015,0.0,0.02815]
[1778629995060,50.88,80474.51,0.0,0.00015,0.0,0.02815]
[1778629995740,50.88,80475.04,0.0,0.00015,0.0,0.02817]
[1778630001782,50.88,80474.66,0.0,0.00015,0.0,0.02815]
[1778630002775,50.88,80474.66,0.0,0.00015,0.0,0.02815]
[1778630002789,50.88,80475.08,0.0,0.00015,0.0,0.02817]
[1778630003406,50.88,80475.08,0.0,0.00015,0.0,0.02817]
[1778630003796,50.88,80474.83,0.0,0.00015,0.0,0.02816]
[1778630008831,50.88,80475.15,0.0,0.00015,0.0,0.02817]
[1778630011255,50.88,80475.88,0.0,0.00015,0.0,0.0282]
[1778630011937,50.88,80475.88,0.0,0.00015,0.0,0.0282]
[1778630011852,50.88,80476.78,0.0,0.00015,0.0,0.02814]
[1778630012859,50.88,80476.83,0.0,0.00015,0.0,0.02814]
[1778630013149,50.88,80476.83,0.0,0.00015,0.0,0.02814]
[1778630013977,50.88,80476.83,0.0,0.00015,0.0,0.02814]
[1778630013866,50.88,80476.86,0.0,0.00015,0.0,0.02814]
[1778630014873,50.88,80478.89,0.0,0.00015,0.0,0.02822]
[1778630019742,50.88,80480.02,0.0,0.00015,0.0,0.02827]
[1778630019908,50.88,80482.68,0.0,0.00015,0.0,0.02838]
[1778630020234,50.88,80482.68,0.0,0.00015,0.0,0.02838]
[1778630020849,50.88,80482.68,0.0,0.00015,0.0,0.02838]
[1778630021530,50.88,80483.12,0.0,0.00015,0.0,0.0284]
[1778630021922,50.88,80483.45,0.0,0.00015,0.0,0.02841]
[1778630024273,50.88,80483.61,0.0,0.00015,0.0,0.02842]
[1778630024892,50.88,80483.61,0.0,0.00015,0.0,0.02842]
[1778630027355,50.88,80483.98,0.0,0.00015,0.0,0.02844]
[1778630027641,50.88,80483.98,0.0,0.00015,0.0,0.02844]
[1778630028688,50.88,80486.06,0.0,0.00015,0.0,0.02852]
[1778630028971,50.88,80487.41,0.0,0.00015,0.0,0.02858]
[1778630029249,50.88,80487.41,0.0,0.00015,0.0,0.02858]
[1778630029978,50.88,80487.38,0.0,0.00015,0.0,0.02858]
[1778630031462,50.88,80487.38,0.0,0.00015,0.0,0.02858]
[1778630032000,50.88,80487.38,0.0,0.00015,0.0,0.02858]
[1778630031992,50.88,80487.94,0.0,0.00015,0.0,0.0286]
[1778630032715,50.88,80487.94,0.0,0.00015,0.0,0.0286]
[1778630034184,50.88,80488.06,0.0,0.00015,0.0,0.02861]
[1778630035013,50.88,80488.01,0.0,0.00015,0.0,0.02861]
[1778630040304,50.88,80488.46,0.0,0.00015,0.0,0.02862]
[1778630040356,50.88,80488.46,0.0,0.00015,0.0,0.02862]
[1778630040469,50.88,80488.46,0.0,0.00015,0.0,0.02862]
[1778630040832,50.88,80488.46,0.0,0.00015,0.0,0.02862]
[1778630042062,50.88,80471.18,0.0,0.00015,0.0,0.02791]
[1778630045753,50.88,80469.93,0.0,0.00015,0.0,0.02785]
[1778630045826,50.88,80469.93,0.0,0.00015,0.0,0.02785]
[1778630046265,50.88,80469.93,0.0,0.00015,0.0,0.02785]
[1778630046309,50.88,80469.93,0.0,0.00015,0.0,0.02785]
[1778630047604,50.88,80469.93,0.0,0.00015,0.0,0.02785]
[1778630047985,50.88,80469.93,0.0,0.00015,0.0,0.02785]
[1778630047661,50.88,80469.93,0.0,0.00015,0.0,0.02785]
[1778630048735,50.88,80469.93,0.0,0.00015,0.0,0.02785]
[1778630049342,50.88,80470.49,0.0,0.00015,0.0,0.02788]
[1778630049443,50.88,80470.49,0.0,0.00015,0.0,0.02788]
[1778630051798,50.88,80469.97,0.0,0.00015,0.0,0.02786]
[1778630051898,50.88,80470.49,0.0,0.00015,0.0,0.02788]
[1778630052480,50.88,80470.49,0.0,0.00015,0.0,0.02788]
[1778630052580,50.88,80469.99,0.0,0.00015,0.0,0.02786]
[1778630054150,50.88,80470.35,0.0,0.00015,0.0,0.02787]
[1778630054807,50.88,80470.35,0.0,0.00015,0.0,0.02787]
[1778630057068,50.88,80470.77,0.0,0.00015,0.0,0.02789]
[1778630057755,50.88,80470.77,0.0,0.00015,0.0,0.02789]
[1778630060911,50.88,80470.45,0.0,0.00015,0.0,0.02788]
[1778630060950,50.88,80470.52,0.0,0.00015,0.0,0.02788]
[1778630062257,50.88,80470.52,0.0,0.00015,0.0,0.02788]
[1778630062290,50.88,80470.52,0.0,0.00015,0.0,0.02788]
[1778630063580,50.88,80470.52,0.0,0.00015,0.0,0.02788]
[1778630063588,50.88,80470.75,0.0,0.00015,0.0,0.02789]
[1778630064138,50.88,80470.75,0.0,0.00015,0.0,0.02789]
[1778630064216,50.88,80471.81,0.0,0.00015,0.0,0.02793]
[1778630066344,50.88,80471.61,0.0,0.00015,0.0,0.02792]
[1778630066967,50.88,80471.61,0.0,0.00015,0.0,0.02792]
[1778630066369,50.88,80471.82,0.0,0.00015,0.0,0.02793]
[1778630067067,50.88,80471.82,0.0,0.00015,0.0,0.02793]
[1778630072272,50.88,80472.9,0.0,0.00015,0.0,0.02787]
[1778630078314,50.88,80473.41,0.0,0.00015,0.0,0.02789]
[1778630081253,50.88,80473.42,0.0,0.00015,0.0,0.0279]
[1778630081915,50.88,80473.42,0.0,0.00015,0.0,0.0279]
[1778630082410,50.88,80473.32,0.0,0.00015,0.0,0.02789]
[1778630082509,50.88,80473.13,0.0,0.00015,0.0,0.02788]
[1778630084885,50.88,80473.16,0.0,0.00015,0.0,0.02788]
[1778630084921,50.88,80473.21,0.0,0.00015,0.0,0.02789]
[1778630087058,50.88,80473.55,0.0,0.00015,0.0,0.0279]
[1778630087080,50.88,80473.15,0.0,0.00015,0.0,0.02788]
[1778630087157,50.88,80473.15,0.0,0.00015,0.0,0.02788]
[1778630087377,50.88,80473.63,0.0,0.00015,0.0,0.0279]
[1778630090289,50.88,80473.23,0.0,0.00015,0.0,0.02789]
[1778630091068,50.88,80473.23,0.0,0.00015,0.0,0.02789]
[1778630090388,50.88,80473.23,0.0,0.00015,0.0,0.02789]
[1778630092054,50.88,80473.23,0.0,0.00015,0.0,0.02789]
[1778630091168,50.88,80473.23,0.0,0.00015,0.0,0.02789]
[1778630092683,50.88,80473.23,0.0,0.00015,0.0,0.02789]
[1778630095683,50.88,80473.38,0.0,0.00015,0.0,0.02789]
[1778630095754,50.88,80473.31,0.0,0.00015,0.0,0.02789]
[1778630096479,50.88,80473.31,0.0,0.00015,0.0,0.02789]
[1778630096543,50.88,80472.6,0.0,0.00015,0.0,0.02786]
[1778630097657,50.88,80472.6,0.0,0.00015,0.0,0.02786]
[1778630097757,50.88,80472.4,0.0,0.00015,0.0,0.02785]
[1778630098307,50.88,80472.4,0.0,0.00015,0.0,0.02785]
[1778630098407,50.88,80472.4,0.0,0.00015,0.0,0.02785]
[1778630099613,50.88,80472.4,0.0,0.00015,0.0,0.02785]
[1778630099672,50.88,80472.4,0.0,0.00015,0.0,0.02785]
[1778630100160,50.88,80472.4,0.0,0.00015,0.0,0.02785]
[1778630100260,50.88,80472.4,0.0,0.00015,0.0,0.02785]
[1778630101926,50.88,80472.4,0.0,0.00015,0.0,0.02785]
[1778630101985,50.88,80468.97,0.0,0.00015,0.0,0.02771]
[1778630102674,50.88,80468.97,0.0,0.00015,0.0,0.02771]
[1778630102771,50.88,80466.94,0.0,0.00015,0.0,0.02763]
[1778630103700,50.88,80466.94,0.0,0.00015,0.0,0.02763]
[1778630103964,50.88,80466.94,0.0,0.00015,0.0,0.02763]
[1778630105069,50.88,80466.41,0.0,0.00015,0.0,0.02761]
[1778630105822,50.88,80465.98,0.0,0.00015,0.0,0.02759]
[1778630106903,50.88,80466.01,0.0,0.00015,0.0,0.02759]
[1778630106963,50.88,80465.54,0.0,0.00015,0.0,0.02757]
[1778630107623,50.88,80465.54,0.0,0.00015,0.0,0.02757]
[1778630107722,50.88,80465.63,0.0,0.00015,0.0,0.02758]
[1778630112647,50.88,80460.33,0.0,0.00015,0.0,0.02736]
[1778630112747,50.88,80459.99,0.0,0.00015,0.0,0.02735]
[1778630114823,50.88,80461.11,0.0,0.00015,0.0,0.02739]
[1778630114906,50.88,80461.58,0.0,0.00015,0.0,0.02741]
[1778630115535,50.88,80461.58,0.0,0.00015,0.0,0.02741]
[1778630116032,50.88,80461.58,0.0,0.00015,0.0,0.02741]
[1778630115574,50.88,80461.82,0.0,0.00015,0.0,0.02742]
[1778630116652,50.88,80461.82,0.0,0.00015,0.0,0.02742]
[1778630117162,50.88,80461.71,0.0,0.00015,0.0,0.02742]
[1778630117200,50.88,80461.71,0.0,0.00015,0.0,0.02742]
[1778630122622,50.88,80461.75,0.0,0.00015,0.0,0.02742]
[1778630127657,50.88,80461.61,0.0,0.00015,0.0,0.02741]
[1778630129756,50.88,80461.58,0.0,0.00015,0.0,0.02741]
[1778630129855,50.88,80461.31,0.0,0.00015,0.0,0.0274]
[1778630130152,50.88,80461.31,0.0,0.00015,0.0,0.0274]
[1778630130678,50.88,80461.16,0.0,0.00015,0.0,0.0274]
[1778630135715,50.88,80457.87,0.0,0.00014,0.0,0.02716]
[1778630136251,50.88,80457.87,0.0,0.00014,0.0,0.02716]
[1778630136970,50.88,80457.87,0.0,0.00014,0.0,0.02716]
[1778630140596,50.88,80455.49,0.0,0.00014,0.0,0.02707]
[1778630141024,50.88,80455.49,0.0,0.00014,0.0,0.02707]
[1778630141771,50.88,80455.08,0.0,0.00014,0.0,0.02705]
[1778630142764,50.88,80454.93,0.0,0.00014,0.0,0.02704]
[1778630144163,50.88,80455.02,0.0,0.00014,0.0,0.02705]
[1778630144778,50.88,80454.96,0.0,0.00014,0.0,0.02705]
[1778630149814,50.88,80454.61,0.0,0.00014,0.0,0.02703]
[1778630155856,50.88,80454.79,0.0,0.00014,0.0,0.02704]
[1778630157032,50.88,80454.79,0.0,0.00014,0.0,0.02704]
[1778630157046,50.88,80454.21,0.0,0.00014,0.0,0.02702]
[1778630157783,50.88,80454.21,0.0,0.00014,0.0,0.02702]
[1778630157870,50.88,80454.29,0.0,0.00014,0.0,0.02702]
[1778630162905,50.88,80455.36,0.0,0.00014,0.0,0.02706]
[1778630163887,50.88,80455.36,0.0,0.00014,0.0,0.02706]
[1778630163912,50.88,80454.93,0.0,0.00014,0.0,0.02704]
[1778630164494,50.88,80454.93,0.0,0.00014,0.0,0.02704]
[1778630164919,50.88,80454.96,0.0,0.00014,0.0,0.02705]
[1778630170569,50.88,80454.96,0.0,0.00014,0.0,0.02705]
[1778630171128,50.88,80454.96,0.0,0.00014,0.0,0.02705]
[1778630170670,50.88,80454.96,0.0,0.00014,0.0,0.02705]
[1778630171228,50.88,80454.96,0.0,0.00014,0.0,0.02705]
[1778630172323,50.88,80454.96,0.0,0.00014,0.0,0.02705]
[1778630172423,50.88,80454.96,0.0,0.00014,0.0,0.02705]
[1778630174225,50.88,80454.96,0.0,0.00014,0.0,0.02705]
[1778630175123,50.88,80454.96,0.0,0.00014,0.0,0.02705]
[1778630174324,50.88,80454.96,0.0,0.00014,0.0,0.02705]
[1778630175893,50.88,80454.96,0.0,0.00014,0.0,0.02705]
[1778630176516,50.88,80454.96,0.0,0.00014,0.0,0.02705]
[1778630176963,50.88,80454.96,0.0,0.00014,0.0,0.02705]
[1778630180742,50.88,80457.34,0.0,0.00014,0.0,0.02714]
[1778630181031,50.88,80457.36,0.0,0.00014,0.0,0.02714]
[1778630181607,50.88,80457.36,0.0,0.00014,0.0,0.02714]
[1778630182038,50.88,80456.41,0.0,0.00014,0.0,0.0271]
[1778630185982,50.88,80455.77,0.0,0.00014,0.0,0.02708]
[1778630186066,50.88,80454.69,0.0,0.00014,0.0,0.02704]
[1778630186711,50.88,80454.69,0.0,0.00014,0.0,0.02704]
[1778630187073,50.88,80454.23,0.0,0.00014,0.0,0.02702]
[1778630187949,50.88,80454.23,0.0,0.00014,0.0,0.02702]
[1778630188080,50.88,80454.3,0.0,0.00014,0.0,0.02702]
[1778630189076,50.88,80454.3,0.0,0.00014,0.0,0.02702]
[1778630189174,50.88,80454.3,0.0,0.00014,0.0,0.02702]
[1778630190925,50.88,80454.65,0.0,0.00014,0.0,0.02703]
[1778630191126,50.88,80454.65,0.0,0.00014,0.0,0.02703]
[1778630191101,50.88,80454.39,0.0,0.00014,0.0,0.02692]
[1778630192108,50.88,80454.18,0.0,0.00014,0.0,0.02691]
[1778630192324,50.88,80454.18,0.0,0.00014,0.0,0.02691]
[1778630193023,50.88,80454.18,0.0,0.00014,0.0,0.02691]
[1778630193687,50.88,80453.97,0.0,0.00014,0.0,0.02691]
[1778630194122,50.88,80454.04,0.0,0.00014,0.0,0.02691]
[1778630194423,50.88,80454.04,0.0,0.00014,0.0,0.02691]
[1778630195028,50.88,80454.04,0.0,0.00014,0.0,0.02691]
[1778630195719,50.88,80454.04,0.0,0.00014,0.0,0.02691]
[1778630198150,50.88,80455.13,0.0,0.00014,0.0,0.02695]
[1778630199014,50.88,80455.13,0.0,0.00014,0.0,0.02695]
[1778630199092,50.88,80455.13,0.0,0.00014,0.0,0.02695]
[1778630199537,50.88,80458.03,0.0,0.00014,0.0,0.02707]
[1778630200164,50.88,80462.0,0.0,0.00014,0.0,0.02723]
[1778630200935,50.88,80462.0,0.0,0.00014,0.0,0.02723]
[1778630201171,50.88,80461.01,0.0,0.00014,0.0,0.02719]
[1778630206726,50.88,80461.12,0.0,0.00014,0.0,0.02719]
[1778630206826,50.88,80461.71,0.0,0.00014,0.0,0.02722]
[1778630207303,50.88,80461.71,0.0,0.00014,0.0,0.02722]
[1778630207402,50.88,80462.06,0.0,0.00014,0.0,0.02723]
[1778630212390,50.88,80463.39,0.0,0.00014,0.0,0.02728]
[1778630212950,50.88,80463.39,0.0,0.00014,0.0,0.02728]
[1778630218290,50.88,80465.51,0.0,0.00015,0.0,0.02737]
[1778630220518,50.88,80466.17,0.0,0.00015,0.0,0.0274]
[1778630221146,50.88,80466.17,0.0,0.00015,0.0,0.0274]
[1778630220618,50.88,80466.71,0.0,0.00015,0.0,0.02742]
[1778630221311,50.88,80467.9,0.0,0.00015,0.0,0.02747]
[1778630225002,50.88,80467.69,0.0,0.00015,0.0,0.02746]
[1778630225099,50.88,80467.76,0.0,0.00015,0.0,0.02746]
[1778630225613,50.88,80467.76,0.0,0.00015,0.0,0.02746]
[1778630225712,50.88,80467.7,0.0,0.00015,0.0,0.02746]
[1778630226684,50.88,80467.7,0.0,0.00015,0.0,0.02746]
[1778630227213,50.88,80467.7,0.0,0.00015,0.0,0.02746]
[1778630226784,50.88,80467.96,0.0,0.00015,0.0,0.02747]
[1778630227353,50.88,80470.4,0.0,0.00015,0.0,0.02757]
[1778630228548,50.88,80470.4,0.0,0.00015,0.0,0.02757]
[1778630229171,50.88,80470.4,0.0,0.00015,0.0,0.02757]
[1778630228649,50.88,80469.94,0.0,0.00015,0.0,0.02755]
[1778630229482,50.88,80469.94,0.0,0.00015,0.0,0.02755]
[1778630229740,50.88,80469.94,0.0,0.00015,0.0,0.02755]
[1778630229840,50.88,80470.38,0.0,0.00015,0.0,0.02757]
[1778630231105,50.88,80470.38,0.0,0.00015,0.0,0.02757]
[1778630231205,50.88,80470.73,0.0,0.00015,0.0,0.02758]
[1778630231766,50.88,80470.73,0.0,0.00015,0.0,0.02758]
[1778630231866,50.88,80471.3,0.0,0.00015,0.0,0.0276]
[1778630234848,50.88,80471.3,0.0,0.00015,0.0,0.0276]
[1778630234946,50.88,80471.3,0.0,0.00015,0.0,0.0276]
[1778630235549,50.88,80471.3,0.0,0.00015,0.0,0.0276]
[1778630235647,50.88,80471.3,0.0,0.00015,0.0,0.0276]
[1778630236594,50.88,80471.3,0.0,0.00015,0.0,0.0276]
[1778630236694,50.88,80471.13,0.0,0.00015,0.0,0.0276]
[1778630237294,50.88,80471.13,0.0,0.00015,0.0,0.0276]
[1778630237424,50.88,80471.3,0.0,0.00015,0.0,0.0276]
[1778630242459,50.88,80472.19,0.0,0.00015,0.0,0.02764]
[1778630245004,50.88,80472.0,0.0,0.00015,0.0,0.02763]
[1778630245050,50.88,80472.0,0.0,0.00015,0.0,0.02763]
[1778630245658,50.88,80472.0,0.0,0.00015,0.0,0.02763]
[1778630245758,50.88,80472.0,0.0,0.00015,0.0,0.02763]
[1778630251127,50.88,80472.0,0.0,0.00015,0.0,0.02763]
[1778630251227,50.88,80474.96,0.0,0.00015,0.0,0.02765]
[1778630251969,50.88,80474.96,0.0,0.00015,0.0,0.02765]
[1778630252045,50.88,80477.23,0.0,0.00015,0.0,0.02774]
[1778630253847,50.88,80482.98,0.0,0.00015,0.0,0.02798]
[1778630253904,50.88,80482.85,0.0,0.00015,0.0,0.02797]
[1778630254314,50.88,80482.85,0.0,0.00015,0.0,0.02797]
[1778630254543,50.88,80483.95,0.0,0.00015,0.0,0.02802]
[1778630258245,50.88,80483.94,0.0,0.00015,0.0,0.02802]
[1778630258571,50.88,80483.78,0.0,0.00015,0.0,0.02801]
[1778630259556,50.88,80483.78,0.0,0.00015,0.0,0.02801]
[1778630259578,50.88,80483.34,0.0,0.00015,0.0,0.02799]
[1778630262115,50.88,80483.91,0.0,0.00015,0.0,0.02802]
[1778630262215,50.88,80483.94,0.0,0.00015,0.0,0.02802]
[1778630262754,50.88,80483.94,0.0,0.00015,0.0,0.02802]
[1778630264280,50.88,80483.94,0.0,0.00015,0.0,0.02802]
[1778630264946,50.88,80483.94,0.0,0.00015,0.0,0.02802]
[1778630265046,50.88,80484.75,0.0,0.00015,0.0,0.02805]
[1778630268039,50.88,80485.29,0.0,0.00015,0.0,0.02807]
[1778630268139,50.88,80485.99,0.0,0.00015,0.0,0.0281]
[1778630268727,50.88,80485.99,0.0,0.00015,0.0,0.0281]
[1778630268827,50.88,80485.73,0.0,0.00015,0.0,0.02809]
[1778630271125,50.88,80485.75,0.0,0.00015,0.0,0.02809]
[1778630271225,50.88,80485.75,0.0,0.00015,0.0,0.02809]
[1778630271700,50.88,80485.75,0.0,0.00015,0.0,0.02809]
[1778630271801,50.88,80486.28,0.0,0.00015,0.0,0.02812]
[1778630274073,50.88,80486.92,0.0,0.00015,0.0,0.02814]
[1778630274160,50.88,80487.14,0.0,0.00015,0.0,0.02815]
[1778630274694,50.88,80487.14,0.0,0.00015,0.0,0.02815]
[1778630274794,50.88,80487.18,0.0,0.00015,0.0,0.02815]
[1778630277092,50.88,80491.19,0.0,0.00015,0.0,0.02832]
[1778630277192,50.88,80492.67,0.0,0.00015,0.0,0.02838]
[1778630277738,50.88,80492.67,0.0,0.00015,0.0,0.02838]
[1778630277800,50.88,80492.84,0.0,0.00015,0.0,0.02839]
[1778630279653,50.88,80493.23,0.0,0.00015,0.0,0.0284]
[1778630279718,50.88,80493.22,0.0,0.00015,0.0,0.0284]
[1778630280388,50.88,80493.22,0.0,0.00015,0.0,0.0284]
[1778630280725,50.88,80493.15,0.0,0.00015,0.0,0.0284]
[1778630282099,50.88,80493.15,0.0,0.00015,0.0,0.0284]
[1778630282137,50.88,80493.18,0.0,0.00015,0.0,0.0284]
[1778630282753,50.88,80493.18,0.0,0.00015,0.0,0.0284]
[1778630283129,50.88,80493.18,0.0,0.00015,0.0,0.0284]
[1778630284013,50.88,80494.02,0.0,0.00015,0.0,0.02844]
[1778630284113,50.88,80494.79,0.0,0.00015,0.0,0.02847]
[1778630285122,50.88,80494.79,0.0,0.00015,0.0,0.02847]
[1778630285222,50.88,80495.06,0.0,0.00015,0.0,0.02848]
[1778630285756,50.88,80495.06,0.0,0.00015,0.0,0.02848]
[1778630286715,50.88,80495.06,0.0,0.00015,0.0,0.02848]
[1778630287222,50.88,80495.06,0.0,0.00015,0.0,0.02848]
[1778630287776,50.88,80494.92,0.0,0.00015,0.0,0.02848]
[1778630291374,50.88,80496.99,0.0,0.00015,0.0,0.02856]
[1778630292073,50.88,80496.99,0.0,0.00015,0.0,0.02856]
[1778630296786,50.88,80497.18,0.0,0.00015,0.0,0.02857]
[1778630296839,50.88,80497.33,0.0,0.00015,0.0,0.02858]
[1778630297487,50.88,80497.33,0.0,0.00015,0.0,0.02858]
[1778630298125,50.88,80497.33,0.0,0.00015,0.0,0.02858]
[1778630298807,50.88,80497.57,0.0,0.00015,0.0,0.02859]
[1778630298853,50.88,80498.08,0.0,0.00015,0.0,0.02861]
[1778630302530,50.88,80497.94,0.0,0.00015,0.0,0.0286]
[1778630303073,50.88,80497.94,0.0,0.00015,0.0,0.0286]
[1778630309930,50.88,80499.07,0.0,0.00015,0.0,0.02865]
[1778630311221,50.88,80499.07,0.0,0.00015,0.0,0.02865]
[1778630311874,50.88,80499.27,0.0,0.00015,0.0,0.02866]
[1778630316980,50.88,80502.44,0.0,0.00015,0.0,0.02869]
[1778630320978,50.88,80502.71,0.0,0.00015,0.0,0.0287]
[1778630321008,50.88,80502.77,0.0,0.00015,0.0,0.0287]
[1778630321595,50.88,80502.77,0.0,0.00015,0.0,0.0287]
[1778630322015,50.88,80503.01,0.0,0.00015,0.0,0.02871]
[1778630326174,50.88,80498.28,0.0,0.00015,0.0,0.02851]
[1778630326262,50.88,80492.1,0.0,0.00015,0.0,0.02825]
[1778630326796,50.88,80492.1,0.0,0.00015,0.0,0.02825]
[1778630327050,50.88,80490.67,0.0,0.00015,0.0,0.02819]
[1778630333610,50.88,80490.15,0.0,0.00015,0.0,0.02817]
[1778630333708,50.88,80490.15,0.0,0.00015,0.0,0.02817]
[1778630334661,50.88,80490.15,0.0,0.00015,0.0,0.02817]
[1778630334760,50.88,80490.15,0.0,0.00015,0.0,0.02817]
[1778630337065,50.88,80490.17,0.0,0.00015,0.0,0.02817]
[1778630337133,50.88,80490.13,0.0,0.00015,0.0,0.02817]
[1778630337704,50.88,80490.13,0.0,0.00015,0.0,0.02817]
[1778630337804,50.88,80490.13,0.0,0.00015,0.0,0.02817]
[1778630339237,50.88,80490.13,0.0,0.00015,0.0,0.02817]
[1778630339915,50.88,80490.13,0.0,0.00015,0.0,0.02817]
[1778630344593,50.88,80490.71,0.0,0.00015,0.0,0.0282]
[1778630344694,50.88,80490.71,0.0,0.00015,0.0,0.0282]
[1778630345380,50.88,80490.71,0.0,0.00015,0.0,0.0282]
[1778630345480,50.88,80490.71,0.0,0.00015,0.0,0.0282]
[1778630348013,50.88,80490.71,0.0,0.00015,0.0,0.0282]
[1778630348210,50.88,80491.14,0.0,0.00015,0.0,0.02821]
[1778630348716,50.88,80491.14,0.0,0.00015,0.0,0.02821]
[1778630349328,50.88,80491.14,0.0,0.00015,0.0,0.02821]
[1778630349217,50.88,80490.77,0.0,0.00015,0.0,0.0282]
[1778630349959,50.88,80490.77,0.0,0.00015,0.0,0.0282]
[1778630350502,50.88,80490.3,0.0,0.00015,0.0,0.02818]
[1778630351251,50.88,80490.3,0.0,0.00015,0.0,0.02818]
[1778630354266,50.88,80490.3,0.0,0.00015,0.0,0.02818]
[1778630354954,50.88,80490.3,0.0,0.00015,0.0,0.02818]
[1778630360295,50.88,80492.56,0.0,0.00015,0.0,0.02827]
[1778630363778,50.88,80493.43,0.0,0.00015,0.0,0.02831]
[1778630364605,50.88,80493.43,0.0,0.00015,0.0,0.02831]
[1778630367284,50.88,80492.65,0.0,0.00015,0.0,0.02828]
[1778630367343,50.88,80492.41,0.0,0.00015,0.0,0.02827]
[1778630368044,50.88,80492.41,0.0,0.00015,0.0,0.02827]
[1778630368351,50.88,80492.67,0.0,0.00015,0.0,0.02828]
[1778630373385,50.88,80491.3,0.0,0.00015,0.0,0.02812]
[1778630374700,50.88,80491.3,0.0,0.00015,0.0,0.02812]
[1778630375256,50.88,80491.3,0.0,0.00015,0.0,0.02812]
[1778630374800,50.88,80491.3,0.0,0.00015,0.0,0.02812]
[1778630375847,50.88,80491.3,0.0,0.00015,0.0,0.02812]
[1778630376525,50.88,80491.3,0.0,0.00015,0.0,0.02812]
[1778630376625,50.88,80490.69,0.0,0.00015,0.0,0.02809]
[1778630377852,50.88,80490.69,0.0,0.00015,0.0,0.02809]
[1778630377952,50.88,80490.75,0.0,0.00015,0.0,0.02809]
[1778630378390,50.88,80490.75,0.0,0.00015,0.0,0.02809]
[1778630378968,50.88,80490.75,0.0,0.00015,0.0,0.02809]
[1778630379617,50.88,80490.78,0.0,0.00015,0.0,0.02809]
[1778630379652,50.88,80490.78,0.0,0.00015,0.0,0.02809]
[1778630381657,50.88,80490.78,0.0,0.00015,0.0,0.02809]
[1778630382148,50.88,80490.78,0.0,0.00015,0.0,0.02809]
[1778630384151,50.88,80490.67,0.0,0.00015,0.0,0.02809]
[1778630384212,50.88,80490.67,0.0,0.00015,0.0,0.02809]
[1778630385596,50.88,80490.53,0.0,0.00015,0.0,0.02808]
[1778630386200,50.88,80490.53,0.0,0.00015,0.0,0.02808]
[1778630386928,50.88,80490.49,0.0,0.00015,0.0,0.02808]
[1778630387617,50.88,80490.49,0.0,0.00015,0.0,0.02808]
[1778630388000,50.88,80490.49,0.0,0.00015,0.0,0.02808]
[1778630388490,50.88,80490.32,0.0,0.00015,0.0,0.02808]
[1778630389953,50.88,80490.32,0.0,0.00015,0.0,0.02808]
[1778630390053,50.88,80490.24,0.0,0.00015,0.0,0.02807]
[1778630390777,50.88,80490.24,0.0,0.00015,0.0,0.02807]
[1778630390876,50.88,80490.22,0.0,0.00015,0.0,0.02807]
[1778630396546,50.88,80490.21,0.0,0.00015,0.0,0.02807]
[1778630398323,50.88,80490.21,0.0,0.00015,0.0,0.02807]
[1778630398943,50.88,80490.25,0.0,0.00015,0.0,0.02807]
[1778630399526,50.88,80490.52,0.0,0.00015,0.0,0.02808]
[1778630402125,50.88,80489.72,0.0,0.00015,0.0,0.02805]
[1778630407623,50.88,80492.79,0.0,0.00015,0.0,0.02818]
[1778630408940,50.88,80492.79,0.0,0.00015,0.0,0.02818]
[1778630409041,50.88,80493.93,0.0,0.00015,0.0,0.02823]
[1778630409701,50.88,80493.93,0.0,0.00015,0.0,0.02823]
[1778630409801,50.88,80493.81,0.0,0.00015,0.0,0.02822]
[1778630410685,50.88,80493.81,0.0,0.00015,0.0,0.02822]
[1778630410742,50.88,80493.83,0.0,0.00015,0.0,0.02822]
[1778630412142,50.88,80493.83,0.0,0.00015,0.0,0.02822]
[1778630412179,50.88,80490.2,0.0,0.00015,0.0,0.02807]
[1778630414110,50.88,80488.95,0.0,0.00015,0.0,0.02802]
[1778630414210,50.88,80489.62,0.0,0.00015,0.0,0.02805]
[1778630415441,50.88,80489.45,0.0,0.00015,0.0,0.02804]
[1778630415679,50.88,80490.33,0.0,0.00015,0.0,0.02808]
[1778630420652,50.88,80495.89,0.0,0.00015,0.0,0.02831]
[1778630420978,50.88,80495.89,0.0,0.00015,0.0,0.02831]
[1778630421110,50.88,80495.89,0.0,0.00015,0.0,0.02831]
[1778630421196,50.88,80501.11,0.0,0.00015,0.0,0.02852]
[1778630421757,50.88,80501.11,0.0,0.00015,0.0,0.02852]
[1778630421773,50.88,80504.96,0.0,0.00015,0.0,0.02869]
[1778630423094,50.88,80504.96,0.0,0.00015,0.0,0.02869]
[1778630423194,50.88,80507.08,0.0,0.00015,0.0,0.02878]
[1778630423842,50.88,80507.08,0.0,0.00015,0.0,0.02878]
[1778630423942,50.88,80509.02,0.0,0.00015,0.0,0.02886]
[1778630425913,50.88,80510.22,0.0,0.00015,0.0,0.02891]
[1778630426185,50.88,80510.22,0.0,0.00015,0.0,0.02891]
[1778630427170,50.88,80511.88,0.0,0.00015,0.0,0.02898]
[1778630427270,50.88,80517.34,0.0,0.00016,0.0,0.02921]
[1778630428045,50.88,80517.34,0.0,0.00016,0.0,0.02921]
[1778630428087,50.88,80519.95,0.0,0.00016,0.0,0.02933]
[1778630431793,50.88,80506.67,0.0,0.00015,0.0,0.02865]
[1778630434790,50.88,80506.86,0.0,0.00015,0.0,0.02866]
[1778630435056,50.88,80506.86,0.0,0.00015,0.0,0.02866]
[1778630441265,50.88,80508.5,0.0,0.00015,0.0,0.02873]
[1778630441422,50.88,80508.5,0.0,0.00015,0.0,0.02873]
[1778630441319,50.88,80514.51,0.0,0.00015,0.0,0.02899]
[1778630441834,50.88,80514.51,0.0,0.00015,0.0,0.02899]
[1778630442389,50.88,80514.51,0.0,0.00015,0.0,0.02899]
[1778630442870,50.88,80519.17,0.0,0.00016,0.0,0.02918]
[1778630444931,50.88,80517.2,0.0,0.00016,0.0,0.0291]
[1778630445002,50.88,80513.96,0.0,0.00015,0.0,0.02896]
[1778630445701,50.88,80513.96,0.0,0.00015,0.0,0.02896]
[1778630445891,50.88,80512.23,0.0,0.00015,0.0,0.02889]
[1778630446700,50.88,80512.23,0.0,0.00015,0.0,0.02889]
[1778630446898,50.88,80511.92,0.0,0.00015,0.0,0.02888]
[1778630447889,50.88,80511.92,0.0,0.00015,0.0,0.02888]
[1778630447905,50.88,80511.31,0.0,0.00015,0.0,0.02885]
[1778630448665,50.88,80511.31,0.0,0.00015,0.0,0.02885]
[1778630448912,50.88,80511.33,0.0,0.00015,0.0,0.02885]
[1778630450588,50.88,80511.45,0.0,0.00015,0.0,0.02886]
[1778630450926,50.88,80511.51,0.0,0.00015,0.0,0.02886]
[1778630451752,50.88,80511.51,0.0,0.00015,0.0,0.02886]
[1778630451933,50.88,80512.86,0.0,0.00015,0.0,0.02892]
[1778630453008,50.88,80512.86,0.0,0.00015,0.0,0.02892]
[1778630453107,50.88,80512.67,0.0,0.00015,0.0,0.02891]
[1778630458308,50.88,80513.32,0.0,0.00015,0.0,0.02894]
[1778630458408,50.88,80513.59,0.0,0.00015,0.0,0.02895]
[1778630459018,50.88,80513.59,0.0,0.00015,0.0,0.02895]
[1778630459090,50.88,80513.52,0.0,0.00015,0.0,0.02894]
[1778630460773,50.88,80513.89,0.0,0.00015,0.0,0.02896]
[1778630460997,50.88,80513.54,0.0,0.00015,0.0,0.02894]
[1778630461475,50.88,80513.54,0.0,0.00015,0.0,0.02894]
[1778630462004,50.88,80514.24,0.0,0.00015,0.0,0.02897]
[1778630467568,50.88,80513.92,0.0,0.00015,0.0,0.02896]
[1778630468276,50.88,80513.92,0.0,0.00015,0.0,0.02896]
[1778630471112,50.88,80513.77,0.0,0.00015,0.0,0.02895]
[1778630471210,50.88,80513.87,0.0,0.00015,0.0,0.02896]
[1778630471940,50.88,80513.87,0.0,0.00015,0.0,0.02896]
[1778630472031,50.88,80513.87,0.0,0.00015,0.0,0.02896]
[1778630477076,50.88,80519.57,0.0,0.00016,0.0,0.0292]
[1778630477109,50.88,80518.82,0.0,0.00016,0.0,0.02917]
[1778630477729,50.88,80518.82,0.0,0.00016,0.0,0.02917]
[1778630478116,50.88,80519.43,0.0,0.00016,0.0,0.0292]
[1778630478485,50.88,80519.43,0.0,0.00016,0.0,0.0292]
[1778630479032,50.88,80519.43,0.0,0.00016,0.0,0.0292]
[1778630481181,50.88,80520.29,0.0,0.00016,0.0,0.02923]
[1778630481229,50.88,80520.61,0.0,0.00016,0.0,0.02925]
[1778630481783,50.88,80520.61,0.0,0.00016,0.0,0.02925]
[1778630482430,50.88,80520.61,0.0,0.00016,0.0,0.02925]
[1778630482147,50.88,80520.34,0.0,0.00016,0.0,0.02924]
[1778630482980,50.88,80520.34,0.0,0.00016,0.0,0.02924]
[1778630484778,50.88,80520.7,0.0,0.00016,0.0,0.02925]
[1778630485168,50.88,80521.0,0.0,0.00016,0.0,0.02926]
[1778630485827,50.88,80521.0,0.0,0.00016,0.0,0.02926]
[1778630486175,50.88,80521.93,0.0,0.00016,0.0,0.0293]
[1778630487730,50.88,80521.07,0.0,0.00016,0.0,0.02927]
[1778630488268,50.88,80521.07,0.0,0.00016,0.0,0.02927]
[1778630489580,50.88,80520.95,0.0,0.00016,0.0,0.02926]
[1778630489933,50.88,80520.95,0.0,0.00016,0.0,0.02926]
[1778630490356,50.88,80520.95,0.0,0.00016,0.0,0.02926]
[1778630490467,50.88,80520.97,0.0,0.00016,0.0,0.02926]
[1778630491182,50.88,80520.97,0.0,0.00016,0.0,0.02926]
[1778630491214,50.88,80519.52,0.0,0.00016,0.0,0.02909]
[1778630492168,50.88,80519.52,0.0,0.00016,0.0,0.02909]
[1778630492222,50.88,80517.68,0.0,0.00015,0.0,0.02901]
[1778630492935,50.88,80517.68,0.0,0.00015,0.0,0.02901]
[1778630493228,50.88,80516.76,0.0,0.00015,0.0,0.02897]
[1778630494134,50.88,80516.76,0.0,0.00015,0.0,0.02897]
[1778630494235,50.88,80516.58,0.0,0.00015,0.0,0.02897]
[1778630494905,50.88,80516.58,0.0,0.00015,0.0,0.02897]
[1778630495242,50.88,80516.81,0.0,0.00015,0.0,0.02898]
[1778630497275,50.88,80516.56,0.0,0.00015,0.0,0.02897]
[1778630497331,50.88,80517.22,0.0,0.00015,0.0,0.02899]
[1778630497988,50.88,80517.22,0.0,0.00015,0.0,0.02899]
[1778630498263,50.88,80516.85,0.0,0.00015,0.0,0.02898]
[1778630498621,50.88,80516.85,0.0,0.00015,0.0,0.02898]
[1778630499122,50.88,80516.85,0.0,0.00015,0.0,0.02898]
[1778630499828,50.88,80516.43,0.0,0.00015,0.0,0.02896]
[1778630500501,50.88,80516.43,0.0,0.00015,0.0,0.02896]
[1778630500277,50.88,80510.41,0.0,0.00015,0.0,0.02871]
[1778630501284,50.88,80509.49,0.0,0.00015,0.0,0.02867]
[1778630504936,50.88,80509.01,0.0,0.00015,0.0,0.02865]
[1778630505510,50.88,80509.01,0.0,0.00015,0.0,0.02865]
[1778630505312,50.88,80509.03,0.0,0.00015,0.0,0.02865]
[1778630505554,50.88,80509.03,0.0,0.00015,0.0,0.02865]
[1778630506047,50.88,80509.03,0.0,0.00015,0.0,0.02865]
[1778630506319,50.88,80500.7,0.0,0.00015,0.0,0.0283]
[1778630511354,50.88,80496.94,0.0,0.00015,0.0,0.02814]
[1778630515670,50.88,80494.59,0.0,0.00015,0.0,0.02804]
[1778630516314,50.88,80494.59,0.0,0.00015,0.0,0.02804]
[1778630518745,50.88,80492.97,0.0,0.00015,0.0,0.02798]
[1778630519149,50.88,80492.97,0.0,0.00015,0.0,0.02798]
[1778630520112,50.88,80491.28,0.0,0.00015,0.0,0.02791]
[1778630520155,50.88,80491.28,0.0,0.00015,0.0,0.02791]
[1778630520338,50.88,80491.28,0.0,0.00015,0.0,0.02791]
[1778630520428,50.88,80484.87,0.0,0.00015,0.0,0.02765]
[1778630521062,50.88,80484.87,0.0,0.00015,0.0,0.02765]
[1778630521572,50.88,80484.87,0.0,0.00015,0.0,0.02765]
[1778630521436,50.88,80479.09,0.0,0.00015,0.0,0.02741]
[1778630521718,50.88,80479.09,0.0,0.00015,0.0,0.02741]
[1778630522801,50.88,80469.8,0.0,0.00014,0.0,0.02704]
[1778630522818,50.88,80469.8,0.0,0.00014,0.0,0.02704]
[1778630522918,50.88,80469.8,0.0,0.00014,0.0,0.02704]
[1778630522976,50.88,80469.8,0.0,0.00014,0.0,0.02704]
[1778630523811,50.88,80457.43,0.0,0.00014,0.0,0.02655]
[1778630523851,50.88,80457.43,0.0,0.00014,0.0,0.02655]
[1778630524330,50.88,80457.43,0.0,0.00014,0.0,0.02655]
[1778630524969,50.88,80445.61,0.0,0.00014,0.0,0.02609]
[1778630525463,50.88,80444.69,0.0,0.00014,0.0,0.02605]
[1778630525668,50.88,80444.69,0.0,0.00014,0.0,0.02605]
[1778630526470,50.88,80445.16,0.0,0.00014,0.0,0.02607]
[1778630529630,50.88,80444.47,0.0,0.00014,0.0,0.02604]
[1778630530065,50.88,80444.47,0.0,0.00014,0.0,0.02604]
[1778630530642,50.88,80446.91,0.0,0.00014,0.0,0.02614]
[1778630531500,50.88,80446.91,0.0,0.00014,0.0,0.02614]
[1778630535078,50.88,80458.53,0.0,0.00014,0.0,0.02659]
[1778630535104,50.88,80458.53,0.0,0.00014,0.0,0.02659]
[1778630536853,50.88,80465.02,0.0,0.00014,0.0,0.02685]
[1778630538178,50.88,80465.02,0.0,0.00014,0.0,0.02685]
[1778630543591,50.88,80467.26,0.0,0.00014,0.0,0.02694]
[1778630544948,50.88,80467.26,0.0,0.00014,0.0,0.02694]
[1778630545410,50.88,80467.26,0.0,0.00014,0.0,0.02694]
[1778630546171,50.88,80467.46,0.0,0.00014,0.0,0.02694]
[1778630546488,50.88,80467.46,0.0,0.00014,0.0,0.02694]
[1778630546238,50.88,80466.17,0.0,0.00014,0.0,0.02689]
[1778630546611,50.88,80459.72,0.0,0.00014,0.0,0.02664]
[1778630548625,50.88,80445.58,0.0,0.00014,0.0,0.02608]
[1778630552964,50.88,80442.86,0.0,0.00014,0.0,0.02588]
[1778630553064,50.88,80442.93,0.0,0.00014,0.0,0.02588]
[1778630553717,50.88,80442.93,0.0,0.00014,0.0,0.02588]
[1778630553790,50.88,80443.33,0.0,0.00014,0.0,0.0259]
[1778630554852,50.88,80443.33,0.0,0.00014,0.0,0.0259]
[1778630555407,50.88,80443.33,0.0,0.00014,0.0,0.0259]
[1778630556597,50.88,80442.96,0.0,0.00014,0.0,0.02589]
[1778630557245,50.88,80442.96,0.0,0.00014,0.0,0.02589]
[1778630559724,50.88,80444.4,0.0,0.00014,0.0,0.02594]
[1778630559761,50.88,80444.4,0.0,0.00014,0.0,0.02594]
[1778630560268,50.88,80444.4,0.0,0.00014,0.0,0.02594]
[1778630565744,50.88,80445.16,0.0,0.00014,0.0,0.02597]
[1778630571787,50.88,80444.77,0.0,0.00014,0.0,0.02596]
[1778630576824,50.88,80439.68,0.0,0.00014,0.0,0.02576]
[1778630582391,50.88,80437.06,0.0,0.00014,0.0,0.02566]
[1778630582490,50.88,80432.53,0.0,0.00014,0.0,0.02549]
[1778630583036,50.88,80432.53,0.0,0.00014,0.0,0.02549]
[1778630583113,50.88,80432.98,0.0,0.00014,0.0,0.0255]
[1778630584321,50.88,80432.98,0.0,0.00014,0.0,0.0255]
[1778630584421,50.88,80433.74,0.0,0.00014,0.0,0.02553]
[1778630585030,50.88,80433.74,0.0,0.00014,0.0,0.02553]
[1778630585120,50.88,80433.38,0.0,0.00014,0.0,0.02552]
[1778630586653,50.88,80434.06,0.0,0.00014,0.0,0.02555]
[1778630587273,50.88,80434.06,0.0,0.00014,0.0,0.02555]
[1778630595957,50.88,80420.39,0.0,0.00013,0.0,0.02503]
[1778630596885,50.88,80420.39,0.0,0.00013,0.0,0.02503]
[1778630597108,50.88,80420.39,0.0,0.00013,0.0,0.02503]
[1778630597113,50.88,80419.81,0.0,0.00013,0.0,0.02501]
[1778630598159,50.88,80419.81,0.0,0.00013,0.0,0.02501]
[1778630598258,50.88,80419.84,0.0,0.00013,0.0,0.02501]
[1778630599413,50.88,80419.84,0.0,0.00013,0.0,0.02501]
[1778630599558,50.88,80419.84,0.0,0.00013,0.0,0.02501]
[1778630599513,50.88,80419.84,0.0,0.00013,0.0,0.02501]
[1778630600259,50.88,80419.84,0.0,0.00013,0.0,0.02501]
[1778630600331,50.88,80419.92,0.0,0.00013,0.0,0.02501]
[1778630601003,50.88,80419.92,0.0,0.00013,0.0,0.02501]
[1778630601009,50.88,80420.68,0.0,0.00013,0.0,0.02504]
[1778630602309,50.88,80420.68,0.0,0.00013,0.0,0.02504]
[1778630602333,50.88,80419.38,0.0,0.00013,0.0,0.02499]
[1778630603230,50.88,80419.38,0.0,0.00013,0.0,0.02499]
[1778630603414,50.88,80419.38,0.0,0.00013,0.0,0.02499]
[1778630603515,50.88,80417.22,0.0,0.00013,0.0,0.02491]
[1778630604062,50.88,80417.22,0.0,0.00013,0.0,0.02491]
[1778630604086,50.88,80415.31,0.0,0.00013,0.0,0.02484]
[1778630607670,50.88,80414.17,0.0,0.00013,0.0,0.0248]
[1778630608045,50.88,80414.24,0.0,0.00013,0.0,0.0248]
[1778630608733,50.88,80414.24,0.0,0.00013,0.0,0.0248]
[1778630609052,50.88,80413.08,0.0,0.00013,0.0,0.02476]
[1778630610053,50.88,80413.08,0.0,0.00013,0.0,0.02476]
[1778630610059,50.88,80411.26,0.0,0.00013,0.0,0.02469]
[1778630610770,50.88,80411.26,0.0,0.00013,0.0,0.02469]
[1778630611067,50.88,80411.17,0.0,0.00013,0.0,0.0246]
[1778630616102,50.88,80420.67,0.0,0.00013,0.0,0.02495]
[1778630617220,50.88,80420.67,0.0,0.00013,0.0,0.02495]
[1778630617320,50.88,80421.15,0.0,0.00013,0.0,0.02497]
[1778630617799,50.88,80421.15,0.0,0.00013,0.0,0.02497]
[1778630618116,50.88,80420.18,0.0,0.00013,0.0,0.02493]
[1778630619603,50.88,80420.18,0.0,0.00013,0.0,0.02493]
[1778630619977,50.88,80420.53,0.0,0.00013,0.0,0.02494]
[1778630620063,50.88,80420.53,0.0,0.00013,0.0,0.02494]
[1778630620130,50.88,80416.98,0.0,0.00013,0.0,0.02481]
[1778630620762,50.88,80416.98,0.0,0.00013,0.0,0.02481]
[1778630621137,50.88,80414.1,0.0,0.00013,0.0,0.02471]
[1778630621850,50.88,80414.1,0.0,0.00013,0.0,0.02471]
[1778630622437,50.88,80414.1,0.0,0.00013,0.0,0.02471]
[1778630626915,50.88,80408.21,0.0,0.00013,0.0,0.02449]
[1778630627600,50.88,80408.21,0.0,0.00013,0.0,0.02449]
[1778630627179,50.88,80408.17,0.0,0.00013,0.0,0.02449]
[1778630628186,50.88,80408.26,0.0,0.00013,0.0,0.02449]
[1778630628898,50.88,80408.26,0.0,0.00013,0.0,0.02449]
[1778630629326,50.88,80408.26,0.0,0.00013,0.0,0.02449]
[1778630632764,50.88,80413.61,0.0,0.00013,0.0,0.02469]
[1778630633506,50.88,80413.61,0.0,0.00013,0.0,0.02469]
[1778630639263,50.88,80415.16,0.0,0.00013,0.0,0.02474]
[1778630639763,50.88,80415.16,0.0,0.00013,0.0,0.02474]
[1778630640270,50.88,80415.58,0.0,0.00013,0.0,0.02476]
[1778630641275,50.88,80415.58,0.0,0.00013,0.0,0.02476]
[1778630641277,50.88,80415.4,0.0,0.00013,0.0,0.02475]
[1778630644987,50.88,80417.39,0.0,0.00013,0.0,0.02483]
[1778630645620,50.88,80417.39,0.0,0.00013,0.0,0.02483]
[1778630645305,50.88,80418.88,0.0,0.00013,0.0,0.02488]
[1778630646312,50.88,80420.08,0.0,0.00013,0.0,0.02493]
[1778630648078,50.88,80419.37,0.0,0.00013,0.0,0.0249]
[1778630648637,50.88,80419.37,0.0,0.00013,0.0,0.0249]
[1778630648326,50.88,80420.28,0.0,0.00013,0.0,0.02493]
[1778630649334,50.88,80420.56,0.0,0.00013,0.0,0.02494]
[1778630651968,50.88,80423.31,0.0,0.00013,0.0,0.02505]
[1778630652622,50.88,80423.31,0.0,0.00013,0.0,0.02505]
[1778630652354,50.88,80418.84,0.0,0.00013,0.0,0.02488]
[1778630653361,50.88,80418.65,0.0,0.00013,0.0,0.02487]
[1778630654974,50.88,80418.43,0.0,0.00013,0.0,0.02487]
[1778630655523,50.88,80418.43,0.0,0.00013,0.0,0.02487]
[1778630655829,50.88,80418.4,0.0,0.00013,0.0,0.02486]
[1778630656382,50.88,80415.98,0.0,0.00013,0.0,0.02477]
[1778630656722,50.88,80415.98,0.0,0.00013,0.0,0.02477]
[1778630657389,50.88,80414.78,0.0,0.00013,0.0,0.02473]
[1778630658560,50.88,80414.78,0.0,0.00013,0.0,0.02473]
[1778630658661,50.88,80417.75,0.0,0.00013,0.0,0.02484]
[1778630659102,50.88,80417.75,0.0,0.00013,0.0,0.02484]
[1778630659403,50.88,80419.99,0.0,0.00013,0.0,0.02492]
[1778630662698,50.88,80418.23,0.0,0.00013,0.0,0.02486]
[1778630663008,50.88,80418.23,0.0,0.00013,0.0,0.02486]
[1778630665783,50.88,80420.37,0.0,0.00013,0.0,0.02494]
[1778630666452,50.88,80423.06,0.0,0.00013,0.0,0.02504]
[1778630667560,50.88,80423.06,0.0,0.00013,0.0,0.02504]
[1778630667630,50.88,80422.87,0.0,0.00013,0.0,0.02503]
[1778630670554,50.88,80423.08,0.0,0.00013,0.0,0.02504]
[1778630670654,50.88,80422.87,0.0,0.00013,0.0,0.02503]
[1778630671751,50.88,80422.41,0.0,0.00013,0.0,0.02492]
[1778630672494,50.88,80422.79,0.0,0.00013,0.0,0.02493]
[1778630677529,50.88,80424.1,0.0,0.00013,0.0,0.02498]
[1778630681675,50.88,80425.05,0.0,0.00013,0.0,0.02502]
[1778630682530,50.88,80424.96,0.0,0.00013,0.0,0.02501]
[1778630683801,50.88,80433.42,0.0,0.00013,0.0,0.02533]
[1778630684191,50.88,80433.42,0.0,0.00013,0.0,0.02533]
[1778630684350,50.88,80433.42,0.0,0.00013,0.0,0.02533]
[1778630684583,50.88,80435.55,0.0,0.00013,0.0,0.02541]
[1778630684888,50.88,80435.55,0.0,0.00013,0.0,0.02541]
[1778630685590,50.88,80435.94,0.0,0.00013,0.0,0.02543]
[1778630688725,50.88,80437.21,0.0,0.00014,0.0,0.02547]
[1778630689517,50.88,80437.21,0.0,0.00014,0.0,0.02547]
[1778630692844,50.88,80438.4,0.0,0.00014,0.0,0.02552]
[1778630693377,50.88,80438.4,0.0,0.00014,0.0,0.02552]
[1778630694584,50.88,80443.52,0.0,0.00014,0.0,0.02571]
[1778630694653,50.88,80446.17,0.0,0.00014,0.0,0.02582]
[1778630695136,50.88,80446.17,0.0,0.00014,0.0,0.02582]
[1778630695660,50.88,80446.69,0.0,0.00014,0.0,0.02584]
[1778630695807,50.88,80446.69,0.0,0.00014,0.0,0.02584]
[1778630696497,50.88,80446.69,0.0,0.00014,0.0,0.02584]
[1778630698059,50.88,80447.92,0.0,0.00014,0.0,0.02588]
[1778630698193,50.88,80447.92,0.0,0.00014,0.0,0.02588]
[1778630700340,50.88,80453.96,0.0,0.00014,0.0,0.02612]
[1778630700695,50.88,80454.03,0.0,0.00014,0.0,0.02612]
[1778630700944,50.88,80454.03,0.0,0.00014,0.0,0.02612]
[1778630701702,50.88,80454.06,0.0,0.00014,0.0,0.02612]
[1778630701998,50.88,80454.06,0.0,0.00014,0.0,0.02612]
[1778630702709,50.88,80454.1,0.0,0.00014,0.0,0.02612]
[1778630702826,50.88,80454.1,0.0,0.00014,0.0,0.02612]
[1778630703264,50.88,80454.1,0.0,0.00014,0.0,0.02612]
[1778630703845,50.88,80454.1,0.0,0.00014,0.0,0.02612]
[1778630703946,50.88,80454.12,0.0,0.00014,0.0,0.02612]
[1778630707080,50.88,80454.38,0.0,0.00014,0.0,0.02613]
[1778630707087,50.88,80454.27,0.0,0.00014,0.0,0.02613]
[1778630708389,50.88,80454.27,0.0,0.00014,0.0,0.02613]
[1778630708451,50.88,80454.27,0.0,0.00014,0.0,0.02613]
[1778630713965,50.88,80456.25,0.0,0.00014,0.0,0.0262]
[1778630713989,50.88,80457.71,0.0,0.00014,0.0,0.02626]
[1778630715036,50.88,80457.71,0.0,0.00014,0.0,0.02626]
[1778630715052,50.88,80458.61,0.0,0.00014,0.0,0.0263]
[1778630716850,50.88,80460.01,0.0,0.00014,0.0,0.02635]
[1778630716944,50.88,80460.01,0.0,0.00014,0.0,0.02635]
[1778630717988,50.88,80460.01,0.0,0.00014,0.0,0.02635]
[1778630718650,50.88,80460.01,0.0,0.00014,0.0,0.02635]
[1778630718087,50.88,80467.88,0.0,0.00014,0.0,0.02666]
[1778630719179,50.88,80467.88,0.0,0.00014,0.0,0.02666]
[1778630720710,50.88,80467.96,0.0,0.00014,0.0,0.02666]
[1778630721223,50.88,80468.16,0.0,0.00014,0.0,0.02667]
[1778630721273,50.88,80468.16,0.0,0.00014,0.0,0.02667]
[1778630721301,50.88,80468.16,0.0,0.00014,0.0,0.02667]
[1778630722272,50.88,80468.16,0.0,0.00014,0.0,0.02667]
[1778630722395,50.88,80478.13,0.0,0.00014,0.0,0.02707]
[1778630729630,50.88,80485.34,0.0,0.00015,0.0,0.02736]
[1778630729684,50.88,80485.63,0.0,0.00015,0.0,0.02737]
[1778630730134,50.88,80485.63,0.0,0.00015,0.0,0.02737]
[1778630730218,50.88,80485.03,0.0,0.00015,0.0,0.02735]
[1778630730846,50.88,80485.03,0.0,0.00015,0.0,0.02735]
[1778630731411,50.88,80485.03,0.0,0.00015,0.0,0.02735]
[1778630732660,50.88,80484.78,0.0,0.00014,0.0,0.02723]
[1778630732680,50.88,80484.78,0.0,0.00014,0.0,0.02723]
[1778630732678,50.88,80484.81,0.0,0.00014,0.0,0.02724]
[1778630732919,50.88,80482.23,0.0,0.00014,0.0,0.02713]
[1778630736525,50.88,80474.98,0.0,0.00014,0.0,0.02684]
[1778630736625,50.88,80474.66,0.0,0.00014,0.0,0.02683]
[1778630737137,50.88,80474.66,0.0,0.00014,0.0,0.02683]
[1778630737236,50.88,80474.16,0.0,0.00014,0.0,0.02681]
[1778630741497,50.88,80469.13,0.0,0.00014,0.0,0.02661]
[1778630741597,50.88,80469.12,0.0,0.00014,0.0,0.02661]
[1778630741974,50.88,80469.12,0.0,0.00014,0.0,0.02661]
[1778630741982,50.88,80469.3,0.0,0.00014,0.0,0.02662]
[1778630746081,50.88,80471.75,0.0,0.00014,0.0,0.02671]
[1778630746145,50.88,80472.48,0.0,0.00014,0.0,0.02674]
[1778630747234,50.88,80472.48,0.0,0.00014,0.0,0.02674]
[1778630747333,50.88,80472.01,0.0,0.00014,0.0,0.02672]
[1778630750687,50.88,80472.4,0.0,0.00014,0.0,0.02674]
[1778630750784,50.88,80472.34,0.0,0.00014,0.0,0.02674]
[1778630750883,50.88,80472.34,0.0,0.00014,0.0,0.02674]
[1778630751045,50.88,80469.72,0.0,0.00014,0.0,0.02663]
[1778630752032,50.88,80469.72,0.0,0.00014,0.0,0.02663]
[1778630752052,50.88,80466.84,0.0,0.00014,0.0,0.02652]
[1778630756375,50.88,80467.36,0.0,0.00014,0.0,0.02654]
[1778630756421,50.88,80467.25,0.0,0.00014,0.0,0.02654]
[1778630757503,50.88,80467.25,0.0,0.00014,0.0,0.02654]
[1778630757602,50.88,80465.02,0.0,0.00014,0.0,0.02645]
[1778630759859,50.88,80461.41,0.0,0.00014,0.0,0.02631]
[1778630760522,50.88,80461.41,0.0,0.00014,0.0,0.02631]
[1778630762222,50.88,80461.21,0.0,0.00014,0.0,0.0263]
[1778630762323,50.88,80461.21,0.0,0.00014,0.0,0.0263]
[1778630763017,50.88,80461.21,0.0,0.00014,0.0,0.0263]
[1778630763130,50.88,80461.36,0.0,0.00014,0.0,0.02631]
[1778630767606,50.88,80461.02,0.0,0.00014,0.0,0.02629]
[1778630767667,50.88,80461.61,0.0,0.00014,0.0,0.02632]
[1778630768809,50.88,80461.24,0.0,0.00014,0.0,0.0263]
[1778630769172,50.88,80461.16,0.0,0.00014,0.0,0.0263]
[1778630774207,50.88,80461.74,0.0,0.00014,0.0,0.02632]
[1778630777048,50.88,80461.58,0.0,0.00014,0.0,0.02631]
[1778630777666,50.88,80461.58,0.0,0.00014,0.0,0.02631]
[1778630778405,50.88,80460.76,0.0,0.00014,0.0,0.02628]
[1778630778505,50.88,80460.57,0.0,0.00014,0.0,0.02627]
[1778630778824,50.88,80460.57,0.0,0.00014,0.0,0.02627]
[1778630779242,50.88,80460.54,0.0,0.00014,0.0,0.02627]
[1778630780048,50.88,80460.54,0.0,0.00014,0.0,0.02627]
[1778630780633,50.88,80460.54,0.0,0.00014,0.0,0.02627]
[1778630782150,50.88,80460.54,0.0,0.00014,0.0,0.02627]
[1778630782554,50.88,80460.54,0.0,0.00014,0.0,0.02627]
[1778630783444,50.88,80460.54,0.0,0.00014,0.0,0.02627]
[1778630783544,50.88,80459.43,0.0,0.00014,0.0,0.02623]
[1778630784179,50.88,80459.43,0.0,0.00014,0.0,0.02623]
[1778630784278,50.88,80458.92,0.0,0.00014,0.0,0.02621]
[1778630786150,50.88,80459.07,0.0,0.00014,0.0,0.02622]
[1778630786452,50.88,80459.07,0.0,0.00014,0.0,0.02622]
[1778630787112,50.88,80459.03,0.0,0.00014,0.0,0.02621]
[1778630787800,50.88,80459.03,0.0,0.00014,0.0,0.02621]
[1778630787299,50.88,80457.99,0.0,0.00014,0.0,0.02617]
[1778630788306,50.88,80457.25,0.0,0.00014,0.0,0.02615]
[1778630792070,50.88,80456.65,0.0,0.00014,0.0,0.02602]
[1778630792251,50.88,80456.65,0.0,0.00014,0.0,0.02602]
[1778630792793,50.88,80456.65,0.0,0.00014,0.0,0.02602]
[1778630793184,50.88,80452.36,0.0,0.00014,0.0,0.02586]
[1778630794579,50.88,80448.43,0.0,0.00014,0.0,0.02571]
[1778630794619,50.88,80445.99,0.0,0.00014,0.0,0.02562]
[1778630795093,50.88,80445.99,0.0,0.00014,0.0,0.02562]
[1778630795355,50.88,80445.38,0.0,0.00014,0.0,0.02559]
[1778630797005,50.88,80449.09,0.0,0.00014,0.0,0.02573]
[1778630797617,50.88,80449.09,0.0,0.00014,0.0,0.02573]
[1778630801705,50.88,80452.39,0.0,0.00014,0.0,0.02586]
[1778630801804,50.88,80452.35,0.0,0.00014,0.0,0.02586]
[1778630802082,50.88,80452.35,0.0,0.00014,0.0,0.02586]
[1778630802404,50.88,80452.75,0.0,0.00014,0.0,0.02587]
[1778630806073,50.88,80457.23,0.0,0.00014,0.0,0.02605]
[1778630806661,50.88,80457.23,0.0,0.00014,0.0,0.02605]
[1778630807105,50.88,80456.89,0.0,0.00014,0.0,0.02603]
[1778630807441,50.88,80457.71,0.0,0.00014,0.0,0.02607]
[1778630807886,50.88,80457.71,0.0,0.00014,0.0,0.02607]
[1778630807986,50.88,80457.71,0.0,0.00014,0.0,0.02607]
[1778630812791,50.88,80458.98,0.0,0.00014,0.0,0.02611]
[1778630813487,50.88,80458.68,0.0,0.00014,0.0,0.0261]
[1778630820532,50.88,80459.54,0.0,0.00014,0.0,0.02614]
[1778630822265,50.88,80459.41,0.0,0.00014,0.0,0.02613]
[1778630822546,50.88,80462.38,0.0,0.00014,0.0,0.02625]
[1778630823018,50.88,80462.38,0.0,0.00014,0.0,0.02625]
[1778630823553,50.88,80463.14,0.0,0.00014,0.0,0.02628]
[1778630824248,50.88,80463.14,0.0,0.00014,0.0,0.02628]
[1778630824560,50.88,80464.61,0.0,0.00014,0.0,0.02633]
[1778630824841,50.88,80464.61,0.0,0.00014,0.0,0.02633]
[1778630825567,50.88,80465.24,0.0,0.00014,0.0,0.02636]
[1778630830602,50.88,80465.19,0.0,0.00014,0.0,0.02636]
[1778630835637,50.88,80471.52,0.0,0.00014,0.0,0.02661]
[1778630840180,50.88,80473.05,0.0,0.00014,0.0,0.02667]
[1778630840763,50.88,80473.05,0.0,0.00014,0.0,0.02667]
[1778630840672,50.88,80474.51,0.0,0.00014,0.0,0.02672]
[1778630841679,50.88,80474.71,0.0,0.00014,0.0,0.02673]
[1778630844720,50.88,80474.53,0.0,0.00014,0.0,0.02672]
[1778630844852,50.88,80474.53,0.0,0.00014,0.0,0.02672]
[1778630844820,50.88,80474.53,0.0,0.00014,0.0,0.02672]
[1778630845707,50.88,80478.34,0.0,0.00014,0.0,0.02688]
[1778630847729,50.88,80485.69,0.0,0.00014,0.0,0.02717]
[1778630847757,50.88,80486.51,0.0,0.00014,0.0,0.0272]
[1778630848147,50.88,80486.51,0.0,0.00014,0.0,0.0272]
[1778630848728,50.88,80486.71,0.0,0.00014,0.0,0.02721]
[1778630848888,50.88,80486.71,0.0,0.00014,0.0,0.02721]
[1778630849842,50.88,80486.71,0.0,0.00014,0.0,0.02721]
[1778630849735,50.88,80483.67,0.0,0.00014,0.0,0.02709]
[1778630850273,50.88,80483.67,0.0,0.00014,0.0,0.02709]
[1778630850732,50.88,80483.67,0.0,0.00014,0.0,0.02709]
[1778630850742,50.88,80480.05,0.0,0.00014,0.0,0.02694]
[1778630851713,50.88,80480.05,0.0,0.00014,0.0,0.02694]
[1778630851749,50.88,80477.29,0.0,0.00014,0.0,0.02673]
[1778630852282,50.88,80477.29,0.0,0.00014,0.0,0.02673]
[1778630852756,50.88,80476.91,0.0,0.00014,0.0,0.02672]
[1778630852988,50.88,80476.91,0.0,0.00014,0.0,0.02672]
[1778630853109,50.88,80476.91,0.0,0.00014,0.0,0.02672]
[1778630853763,50.88,80477.53,0.0,0.00014,0.0,0.02674]
[1778630858798,50.88,80478.21,0.0,0.00014,0.0,0.02677]
[1778630863833,50.88,80475.46,0.0,0.00014,0.0,0.02666]
[1778630869875,50.88,80474.14,0.0,0.00014,0.0,0.02661]
[1778630874910,50.88,80483.29,0.0,0.00014,0.0,0.02697]
[1778630879946,50.88,80484.39,0.0,0.00014,0.0,0.02702]
[1778630884982,50.88,80484.74,0.0,0.00014,0.0,0.02703]
[1778630890018,50.88,80476.15,0.0,0.00014,0.0,0.02669]
[1778630895053,50.88,80474.29,0.0,0.00014,0.0,0.02661]
[1778630899502,50.88,80474.01,0.0,0.00014,0.0,0.0266]
[1778630899603,50.88,80475.55,0.0,0.00014,0.0,0.02666]
[1778630900582,50.88,80475.55,0.0,0.00014,0.0,0.02666]
[1778630900681,50.88,80478.9,0.0,0.00014,0.0,0.0268]
[1778630901050,50.88,80478.9,0.0,0.00014,0.0,0.0268]
[1778630901095,50.88,80480.46,0.0,0.00014,0.0,0.02686]
[1778630906440,50.88,80479.62,0.0,0.00014,0.0,0.02683]
[1778630906540,50.88,80480.21,0.0,0.00014,0.0,0.02685]
[1778630907643,50.88,80480.21,0.0,0.00014,0.0,0.02685]
[1778630907742,50.88,80479.49,0.0,0.00014,0.0,0.02682]
[1778630908243,50.88,80479.49,0.0,0.00014,0.0,0.02682]
[1778630908808,50.88,80479.49,0.0,0.00014,0.0,0.02682]
[1778630916254,50.88,80482.06,0.0,0.00014,0.0,0.02682]
[1778630916477,50.88,80482.06,0.0,0.00014,0.0,0.02682]
[1778630919480,50.88,80491.67,0.0,0.00014,0.0,0.02721]
[1778630919567,50.88,80492.09,0.0,0.00014,0.0,0.02722]
[1778630925263,50.88,80501.51,0.0,0.00015,0.0,0.02761]
[1778630930298,50.88,80502.11,0.0,0.00015,0.0,0.02763]
[1778630935333,50.88,80499.86,0.0,0.00015,0.0,0.02754]
[1778630940368,50.88,80494.59,0.0,0.00015,0.0,0.02733]
[1778630945403,50.88,80489.93,0.0,0.00014,0.0,0.02714]
[1778630950438,50.88,80484.26,0.0,0.00014,0.0,0.02691]
[1778630955473,50.88,80487.81,0.0,0.00014,0.0,0.02705]
[1778630960508,50.88,80487.07,0.0,0.00014,0.0,0.02702]
[1778630965543,50.88,80470.38,0.0,0.00014,0.0,0.02636]
[1778630966052,50.88,80470.38,0.0,0.00014,0.0,0.02636]
[1778630970189,50.88,80467.45,0.0,0.00014,0.0,0.02625]
[1778630970344,50.88,80467.45,0.0,0.00014,0.0,0.02625]
[1778630971118,50.88,80467.39,0.0,0.00014,0.0,0.02625]
[1778630971550,50.88,80467.39,0.0,0.00014,0.0,0.02625]
[1778630971937,50.88,80467.39,0.0,0.00014,0.0,0.02625]
[1778630972575,50.88,80468.2,0.0,0.00014,0.0,0.02618]
[1778630972592,50.88,80467.45,0.0,0.00014,0.0,0.02615]
[1778630977778,50.88,80466.43,0.0,0.00014,0.0,0.02611]
[1778630978810,50.88,80465.85,0.0,0.00014,0.0,0.02609]
[1778630978871,50.88,80465.91,0.0,0.00014,0.0,0.02609]
[1778630979388,50.88,80465.91,0.0,0.00014,0.0,0.02609]
[1778630979489,50.88,80465.91,0.0,0.00014,0.0,0.02609]
[1778630982775,50.88,80465.89,0.0,0.00014,0.0,0.02609]
[1778630982827,50.88,80466.31,0.0,0.00014,0.0,0.02611]
[1778630984310,50.88,80465.86,0.0,0.00014,0.0,0.02609]
[1778630984969,50.88,80465.86,0.0,0.00014,0.0,0.02609]
[1778630984678,50.88,80464.86,0.0,0.00014,0.0,0.02605]
[1778630985725,50.88,80464.86,0.0,0.00014,0.0,0.02605]
[1778630986795,50.88,80464.62,0.0,0.00014,0.0,0.02604]
[1778630986847,50.88,80463.67,0.0,0.00014,0.0,0.026]
[1778630987250,50.88,80463.67,0.0,0.00014,0.0,0.026]
[1778630987699,50.88,80455.55,0.0,0.00014,0.0,0.02569]
[1778630990235,50.88,80448.49,0.0,0.00013,0.0,0.02542]
[1778630990720,50.88,80448.39,0.0,0.00013,0.0,0.02542]
[1778630991167,50.88,80448.39,0.0,0.00013,0.0,0.02542]
[1778630991798,50.88,80448.39,0.0,0.00013,0.0,0.02542]
[1778630992221,50.88,80448.31,0.0,0.00013,0.0,0.02542]
[1778630992734,50.88,80448.16,0.0,0.00013,0.0,0.02541]
[1778630993680,50.88,80448.16,0.0,0.00013,0.0,0.02541]
[1778630993741,50.88,80448.09,0.0,0.00013,0.0,0.02541]
[1778630994690,50.88,80448.09,0.0,0.00013,0.0,0.02541]
[1778630994749,50.88,80448.44,0.0,0.00013,0.0,0.02542]
[1778630995761,50.88,80448.44,0.0,0.00013,0.0,0.02542]
[1778630995863,50.88,80447.7,0.0,0.00013,0.0,0.02539]
[1778630996363,50.88,80447.7,0.0,0.00013,0.0,0.02539]
[1778630996936,50.88,80447.7,0.0,0.00013,0.0,0.02539]
[1778630996763,50.88,80447.15,0.0,0.00013,0.0,0.02537]
[1778630997587,50.88,80447.15,0.0,0.00013,0.0,0.02537]
[1778630998117,50.88,80447.31,0.0,0.00013,0.0,0.02538]
[1778630998916,50.88,80447.31,0.0,0.00013,0.0,0.02538]
[1778631002733,50.88,80444.89,0.0,0.00013,0.0,0.02529]
[1778631002805,50.88,80444.75,0.0,0.00013,0.0,0.02528]
[1778631003244,50.88,80444.75,0.0,0.00013,0.0,0.02528]
[1778631003812,50.88,80444.78,0.0,0.00013,0.0,0.02528]
[1778631004555,50.88,80444.78,0.0,0.00013,0.0,0.02528]
[1778631004819,50.88,80444.81,0.0,0.00013,0.0,0.02528]
[1778631005041,50.88,80444.81,0.0,0.00013,0.0,0.02528]
[1778631005826,50.88,80444.88,0.0,0.00013,0.0,0.02529]
[1778631006198,50.88,80444.88,0.0,0.00013,0.0,0.02529]
[1778631006844,50.88,80444.88,0.0,0.00013,0.0,0.02529]
[1778631007429,50.88,80444.96,0.0,0.00013,0.0,0.02529]
[1778631007841,50.88,80444.74,0.0,0.00013,0.0,0.02528]
[1778631008059,50.88,80444.74,0.0,0.00013,0.0,0.02528]
[1778631008848,50.88,80444.83,0.0,0.00013,0.0,0.02528]
[1778631015897,50.88,80444.67,0.0,0.00013,0.0,0.02528]
[1778631022750,50.88,80443.87,0.0,0.00013,0.0,0.02525]
[1778631022827,50.88,80443.87,0.0,0.00013,0.0,0.02525]
[1778631023265,50.88,80443.87,0.0,0.00013,0.0,0.02525]
[1778631023366,50.88,80443.87,0.0,0.00013,0.0,0.02525]
[1778631031004,50.88,80444.43,0.0,0.00013,0.0,0.02517]
[1778631032341,50.88,80449.78,0.0,0.00013,0.0,0.02538]
[1778631033046,50.88,80449.78,0.0,0.00013,0.0,0.02538]
[1778631033016,50.88,80450.32,0.0,0.00013,0.0,0.0254]
[1778631034023,50.88,80452.42,0.0,0.00014,0.0,0.02548]
[1778631038615,50.88,80457.24,0.0,0.00014,0.0,0.02566]
[1778631039086,50.88,80457.24,0.0,0.00014,0.0,0.02566]
[1778631041005,50.88,80456.26,0.0,0.00014,0.0,0.02562]
[1778631041715,50.88,80456.51,0.0,0.00014,0.0,0.02563]
[1778631047114,50.88,80459.1,0.0,0.00014,0.0,0.02573]
[1778631048200,50.88,80459.1,0.0,0.00014,0.0,0.02573]
[1778631048658,50.88,80459.1,0.0,0.00014,0.0,0.02573]
[1778631048975,50.88,80459.1,0.0,0.00014,0.0,0.02573]
[1778631049028,50.88,80459.1,0.0,0.00014,0.0,0.02573]
[1778631049241,50.88,80459.1,0.0,0.00014,0.0,0.02573]
[1778631049253,50.88,80463.34,0.0,0.00014,0.0,0.02589]
[1778631051081,50.88,80467.2,0.0,0.00014,0.0,0.02604]
[1778631051723,50.88,80467.2,0.0,0.00014,0.0,0.02604]
[1778631056097,50.88,80467.03,0.0,0.00014,0.0,0.02604]
[1778631056827,50.88,80467.03,0.0,0.00014,0.0,0.02604]
[1778631062057,50.88,80467.5,0.0,0.00014,0.0,0.02605]
[1778631062770,50.88,80467.46,0.0,0.00014,0.0,0.02605]
[1778631066868,50.88,80470.0,0.0,0.00014,0.0,0.02615]
[1778631066907,50.88,80470.45,0.0,0.00014,0.0,0.02617]
[1778631067473,50.88,80470.45,0.0,0.00014,0.0,0.02617]
[1778631067574,50.88,80471.34,0.0,0.00014,0.0,0.0262]
[1778631072008,50.88,80480.28,0.0,0.00014,0.0,0.02655]
[1778631072622,50.88,80480.0,0.0,0.00014,0.0,0.02654]
[1778631074994,50.88,80479.53,0.0,0.00014,0.0,0.02652]
[1778631075707,50.88,80475.5,0.0,0.00014,0.0,0.02637]
[1778631077338,50.88,80471.98,0.0,0.00014,0.0,0.02623]
[1778631077492,50.88,80471.98,0.0,0.00014,0.0,0.02623]
[1778631078121,50.88,80471.97,0.0,0.00014,0.0,0.02623]
[1778631078776,50.88,80471.97,0.0,0.00014,0.0,0.02623]
[1778631080733,50.88,80471.85,0.0,0.00014,0.0,0.02622]
[1778631080789,50.88,80469.73,0.0,0.00014,0.0,0.02614]
[1778631081191,50.88,80469.73,0.0,0.00014,0.0,0.02614]
[1778631081352,50.88,80464.52,0.0,0.00014,0.0,0.02594]
[1778631083711,50.88,80464.25,0.0,0.00014,0.0,0.02593]
[1778631083812,50.88,80464.52,0.0,0.00014,0.0,0.02594]
[1778631084613,50.88,80464.52,0.0,0.00014,0.0,0.02594]
[1778631084663,50.88,80464.38,0.0,0.00014,0.0,0.02593]
[1778631086150,50.88,80464.75,0.0,0.00014,0.0,0.02595]
[1778631086343,50.88,80464.75,0.0,0.00014,0.0,0.02595]
[1778631088719,50.88,80471.77,0.0,0.00014,0.0,0.02622]
[1778631088820,50.88,80465.72,0.0,0.00014,0.0,0.02598]
[1778631089191,50.88,80465.72,0.0,0.00014,0.0,0.02598]
[1778631089408,50.88,80462.12,0.0,0.00014,0.0,0.02585]
[1778631090990,50.88,80462.12,0.0,0.00014,0.0,0.02585]
[1778631091063,50.88,80462.12,0.0,0.00014,0.0,0.02585]
[1778631091005,50.88,80461.45,0.0,0.00014,0.0,0.02572]
[1778631091422,50.88,80462.14,0.0,0.00014,0.0,0.02575]
[1778631093470,50.88,80458.62,0.0,0.00014,0.0,0.02562]
[1778631093571,50.88,80457.87,0.0,0.00014,0.0,0.02559]
[1778631094650,50.88,80457.87,0.0,0.00014,0.0,0.02559]
[1778631094749,50.88,80457.87,0.0,0.00014,0.0,0.02559]
[1778631101057,50.88,80457.36,0.0,0.00014,0.0,0.02557]
[1778631101627,50.88,80457.9,0.0,0.00014,0.0,0.02559]
[1778631106654,50.88,80457.84,0.0,0.00014,0.0,0.02559]
[1778631106688,50.88,80458.79,0.0,0.00014,0.0,0.02562]
[1778631107183,50.88,80458.79,0.0,0.00014,0.0,0.02562]
[1778631107903,50.88,80458.79,0.0,0.00014,0.0,0.02562]
[1778631108579,50.88,80458.91,0.0,0.00014,0.0,0.02563]
[1778631108680,50.88,80458.4,0.0,0.00014,0.0,0.02561]
[1778631112258,50.88,80457.62,0.0,0.00014,0.0,0.02558]
[1778631112967,50.88,80457.62,0.0,0.00014,0.0,0.02558]
[1778631113516,50.88,80458.21,0.0,0.00014,0.0,0.0256]
[1778631114087,50.88,80458.21,0.0,0.00014,0.0,0.0256]
[1778631113617,50.88,80458.21,0.0,0.00014,0.0,0.0256]
[1778631114821,50.88,80458.21,0.0,0.00014,0.0,0.0256]
[1778631115277,50.88,80458.25,0.0,0.00014,0.0,0.0256]
[1778631115591,50.88,80457.69,0.0,0.00014,0.0,0.02558]
[1778631119759,50.88,80457.69,0.0,0.00014,0.0,0.02558]
[1778631119860,50.88,80458.25,0.0,0.00014,0.0,0.0256]
[1778631121470,50.88,80458.25,0.0,0.00014,0.0,0.0256]
[1778631121709,50.88,80458.25,0.0,0.00014,0.0,0.0256]
[1778631122250,50.88,80462.45,0.0,0.00014,0.0,0.02576]
[1778631122640,50.88,80469.34,0.0,0.00014,0.0,0.02603]
[1778631125415,50.88,80472.41,0.0,0.00014,0.0,0.02615]
[1778631125595,50.88,80472.41,0.0,0.00014,0.0,0.02615]
[1778631126711,50.88,80473.71,0.0,0.00014,0.0,0.0262]
[1778631126812,50.88,80475.46,0.0,0.00014,0.0,0.02626]
[1778631127302,50.88,80475.46,0.0,0.00014,0.0,0.02626]
[1778631127675,50.88,80476.65,0.0,0.00014,0.0,0.02631]
[1778631129034,50.88,80476.65,0.0,0.00014,0.0,0.02631]
[1778631129135,50.88,80475.82,0.0,0.00014,0.0,0.02628]
[1778631132227,50.88,80475.02,0.0,0.00014,0.0,0.02625]
[1778631132710,50.88,80474.36,0.0,0.00014,0.0,0.02622]
[1778631134366,50.88,80474.21,0.0,0.00014,0.0,0.02622]
[1778631134724,50.88,80474.27,0.0,0.00014,0.0,0.02622]
[1778631135953,50.88,80474.27,0.0,0.00014,0.0,0.02622]
[1778631136054,50.88,80474.19,0.0,0.00014,0.0,0.02622]
[1778631137164,50.88,80474.52,0.0,0.00014,0.0,0.02623]
[1778631137819,50.88,80474.52,0.0,0.00014,0.0,0.02623]
[1778631141100,50.88,80479.33,0.0,0.00014,0.0,0.02642]
[1778631141112,50.88,80478.22,0.0,0.00014,0.0,0.02637]
[1778631141677,50.88,80478.22,0.0,0.00014,0.0,0.02637]
[1778631141774,50.88,80478.24,0.0,0.00014,0.0,0.02637]
[1778631142231,50.88,80478.24,0.0,0.00014,0.0,0.02637]
[1778631142995,50.88,80478.24,0.0,0.00014,0.0,0.02637]
[1778631147790,50.88,80477.02,0.0,0.00014,0.0,0.02633]
[1778631147835,50.88,80477.02,0.0,0.00014,0.0,0.02633]
[1778631148363,50.88,80477.02,0.0,0.00014,0.0,0.02633]
[1778631148823,50.88,80477.69,0.0,0.00014,0.0,0.02635]
[1778631149708,50.88,80477.69,0.0,0.00014,0.0,0.02635]
[1778631149830,50.88,80478.62,0.0,0.00014,0.0,0.02639]
[1778631150195,50.88,80478.62,0.0,0.00014,0.0,0.02639]
[1778631150837,50.88,80478.16,0.0,0.00014,0.0,0.02637]
[1778631155872,50.88,80478.12,0.0,0.00014,0.0,0.02627]
[1778631158082,50.88,80478.1,0.0,0.00014,0.0,0.02627]
[1778631158766,50.88,80478.05,0.0,0.00014,0.0,0.02627]
[1778631159698,50.88,80476.58,0.0,0.00014,0.0,0.02621]
[1778631159900,50.88,80473.2,0.0,0.00014,0.0,0.02608]
[1778631160526,50.88,80473.2,0.0,0.00014,0.0,0.02608]
[1778631160907,50.88,80471.8,0.0,0.00014,0.0,0.02602]
[1778631165942,50.88,80464.37,0.0,0.00014,0.0,0.02574]
[1778631169683,50.88,80464.37,0.0,0.00014,0.0,0.02574]
[1778631169783,50.88,80464.37,0.0,0.00014,0.0,0.02574]
[1778631169841,50.88,80464.37,0.0,0.00014,0.0,0.02574]
[1778631169971,50.88,80458.96,0.0,0.00014,0.0,0.02553]
[1778631170255,50.88,80458.96,0.0,0.00014,0.0,0.02553]
[1778631171054,50.88,80458.96,0.0,0.00014,0.0,0.02553]
[1778631172288,50.88,80452.89,0.0,0.00013,0.0,0.0253]
[1778631173050,50.88,80452.89,0.0,0.00013,0.0,0.0253]
[1778631173738,50.88,80451.94,0.0,0.00013,0.0,0.02527]
[1778631173999,50.88,80452.06,0.0,0.00013,0.0,0.02527]
[1778631174559,50.88,80452.06,0.0,0.00013,0.0,0.02527]
[1778631175078,50.88,80452.06,0.0,0.00013,0.0,0.02527]
[1778631175689,50.88,80452.14,0.0,0.00013,0.0,0.02527]
[1778631176013,50.88,80450.27,0.0,0.00013,0.0,0.0252]
[1778631176316,50.88,80450.27,0.0,0.00013,0.0,0.0252]
[1778631177020,50.88,80448.16,0.0,0.00013,0.0,0.02512]
[1778631179552,50.88,80448.25,0.0,0.00013,0.0,0.02513]
[1778631180013,50.88,80448.25,0.0,0.00013,0.0,0.02513]
[1778631185688,50.88,80448.96,0.0,0.00013,0.0,0.02515]
[1778631186089,50.88,80449.16,0.0,0.00013,0.0,0.02516]
[1778631186778,50.88,80449.16,0.0,0.00013,0.0,0.02516]
[1778631187096,50.88,80449.03,0.0,0.00013,0.0,0.02516]
[1778631187941,50.88,80449.03,0.0,0.00013,0.0,0.02516]
[1778631188103,50.88,80448.9,0.0,0.00013,0.0,0.02515]
[1778631188584,50.88,80448.9,0.0,0.00013,0.0,0.02515]
[1778631189110,50.88,80448.93,0.0,0.00013,0.0,0.02515]
[1778631190277,50.88,80448.94,0.0,0.00013,0.0,0.02515]
[1778631191030,50.88,80448.94,0.0,0.00013,0.0,0.02515]
[1778631192607,50.88,80448.94,0.0,0.00013,0.0,0.02515]
[1778631192708,50.88,80448.94,0.0,0.00013,0.0,0.02515]
[1778631194983,50.88,80448.94,0.0,0.00013,0.0,0.02515]
[1778631195152,50.88,80449.01,0.0,0.00013,0.0,0.02516]
[1778631196058,50.88,80449.01,0.0,0.00013,0.0,0.02516]
[1778631196159,50.88,80448.88,0.0,0.00013,0.0,0.02515]
[1778631196715,50.88,80448.88,0.0,0.00013,0.0,0.02515]
[1778631197166,50.88,80448.72,0.0,0.00013,0.0,0.02515]
[1778631199014,50.88,80448.58,0.0,0.00013,0.0,0.02514]
[1778631199180,50.88,80448.32,0.0,0.00013,0.0,0.02513]
[1778631199699,50.88,80448.32,0.0,0.00013,0.0,0.02513]
[1778631200187,50.88,80448.28,0.0,0.00013,0.0,0.02513]
[1778631203284,50.88,80448.48,0.0,0.00013,0.0,0.02514]
[1778631203954,50.88,80448.48,0.0,0.00013,0.0,0.02514]
[1778631207924,50.88,80448.12,0.0,0.00013,0.0,0.02512]
[1778631208016,50.88,80448.12,0.0,0.00013,0.0,0.02512]
[1778631208027,50.88,80448.12,0.0,0.00013,0.0,0.02512]
[1778631208125,50.88,80448.12,0.0,0.00013,0.0,0.02512]
[1778631208603,50.88,80448.12,0.0,0.00013,0.0,0.02512]
[1778631209075,50.88,80448.12,0.0,0.00013,0.0,0.02512]
[1778631209731,50.88,80444.14,0.0,0.00013,0.0,0.02497]
[1778631209778,50.88,80439.01,0.0,0.00013,0.0,0.02478]
[1778631211065,50.88,80439.01,0.0,0.00013,0.0,0.02478]
[1778631211159,50.88,80437.62,0.0,0.00013,0.0,0.02464]
[1778631211704,50.88,80437.62,0.0,0.00013,0.0,0.02464]
[1778631212211,50.88,80437.62,0.0,0.00013,0.0,0.02464]
[1778631211722,50.88,80438.58,0.0,0.00013,0.0,0.02467]
[1778631212387,50.88,80438.58,0.0,0.00013,0.0,0.02467]
[1778631213279,50.88,80422.08,0.0,0.00013,0.0,0.02407]
[1778631218305,50.88,80417.59,0.0,0.00013,0.0,0.02391]
[1778631219924,50.88,80416.84,0.0,0.00013,0.0,0.02388]
[1778631220025,50.88,80417.34,0.0,0.00013,0.0,0.0239]
[1778631221174,50.88,80417.34,0.0,0.00013,0.0,0.0239]
[1778631221335,50.88,80416.53,0.0,0.00013,0.0,0.02387]
[1778631225735,50.88,80416.76,0.0,0.00013,0.0,0.02388]
[1778631225758,50.88,80417.13,0.0,0.00013,0.0,0.0239]
[1778631226763,50.88,80417.13,0.0,0.00013,0.0,0.0239]
[1778631226823,50.88,80416.79,0.0,0.00013,0.0,0.02388]
[1778631228374,50.88,80419.56,0.0,0.00013,0.0,0.02398]
[1778631228705,50.88,80419.56,0.0,0.00013,0.0,0.02398]
[1778631229299,50.88,80422.32,0.0,0.00013,0.0,0.02408]
[1778631230066,50.88,80422.32,0.0,0.00013,0.0,0.02408]
[1778631231681,50.88,80425.47,0.0,0.00013,0.0,0.0242]
[1778631232072,50.88,80425.47,0.0,0.00013,0.0,0.0242]
[1778631236655,50.88,80429.38,0.0,0.00013,0.0,0.02434]
[1778631236756,50.88,80429.24,0.0,0.00013,0.0,0.02433]
[1778631237451,50.88,80429.24,0.0,0.00013,0.0,0.02433]
[1778631237487,50.88,80429.63,0.0,0.00013,0.0,0.02435]
[1778631240032,50.88,80429.48,0.0,0.00013,0.0,0.02434]
[1778631240033,50.88,80429.22,0.0,0.00013,0.0,0.02433]
[1778631240798,50.88,80429.22,0.0,0.00013,0.0,0.02433]
[1778631240883,50.88,80429.24,0.0,0.00013,0.0,0.02433]
[1778631241496,50.88,80429.24,0.0,0.00013,0.0,0.02433]
[1778631242055,50.88,80429.24,0.0,0.00013,0.0,0.02433]
[1778631243354,50.88,80428.82,0.0,0.00013,0.0,0.02432]
[1778631243371,50.88,80428.82,0.0,0.00013,0.0,0.02432]
[1778631243980,50.88,80428.82,0.0,0.00013,0.0,0.02432]
[1778631244081,50.88,80433.72,0.0,0.00013,0.0,0.0245]
[1778631244655,50.88,80433.72,0.0,0.00013,0.0,0.0245]
[1778631244692,50.88,80435.4,0.0,0.00013,0.0,0.02456]
[1778631246472,50.88,80436.47,0.0,0.00013,0.0,0.0246]
[1778631247114,50.88,80436.47,0.0,0.00013,0.0,0.0246]
[1778631255587,50.88,80437.79,0.0,0.00013,0.0,0.02465]
[1778631257047,50.88,80437.79,0.0,0.00013,0.0,0.02465]
[1778631257148,50.88,80437.96,0.0,0.00013,0.0,0.02465]
[1778631257624,50.88,80437.96,0.0,0.00013,0.0,0.02465]
[1778631257681,50.88,80437.93,0.0,0.00013,0.0,0.02465]
[1778631260005,50.88,80438.49,0.0,0.00013,0.0,0.02467]
[1778631260080,50.88,80438.6,0.0,0.00013,0.0,0.02467]
[1778631260600,50.88,80438.6,0.0,0.00013,0.0,0.02467]
[1778631260622,50.88,80438.7,0.0,0.00013,0.0,0.02468]
[1778631265049,50.88,80437.97,0.0,0.00013,0.0,0.02465]
[1778631265092,50.88,80438.65,0.0,0.00013,0.0,0.02468]
[1778631265893,50.88,80438.65,0.0,0.00013,0.0,0.02468]
[1778631265993,50.88,80438.24,0.0,0.00013,0.0,0.02466]
[1778631271708,50.88,80438.0,0.0,0.00013,0.0,0.02456]
[1778631276743,50.88,80437.01,0.0,0.00013,0.0,0.02452]
[1778631277654,50.88,80437.01,0.0,0.00013,0.0,0.02452]
[1778631278222,50.88,80437.01,0.0,0.00013,0.0,0.02452]
[1778631277750,50.88,80437.21,0.0,0.00013,0.0,0.02453]
[1778631278757,50.88,80437.07,0.0,0.00013,0.0,0.02453]
[1778631280705,50.88,80436.93,0.0,0.00013,0.0,0.02452]
[1778631280806,50.88,80436.93,0.0,0.00013,0.0,0.02452]
[1778631281844,50.88,80436.93,0.0,0.00013,0.0,0.02452]
[1778631281885,50.88,80436.66,0.0,0.00013,0.0,0.02451]
[1778631287056,50.88,80437.6,0.0,0.00013,0.0,0.02454]
[1778631287092,50.88,80437.56,0.0,0.00013,0.0,0.02454]
[1778631288544,50.88,80437.37,0.0,0.00013,0.0,0.02454]
[1778631288830,50.88,80438.01,0.0,0.00013,0.0,0.02456]
[1778631290306,50.88,80438.01,0.0,0.00013,0.0,0.02456]
[1778631290937,50.88,80438.36,0.0,0.00013,0.0,0.02457]
[1778631294014,50.88,80439.43,0.0,0.00013,0.0,0.02461]
[1778631294033,50.88,80442.36,0.0,0.00013,0.0,0.02472]
[1778631294771,50.88,80442.36,0.0,0.00013,0.0,0.02472]
[1778631294880,50.88,80450.06,0.0,0.00013,0.0,0.02501]
[1778631297201,50.88,80447.62,0.0,0.00013,0.0,0.02492]
[1778631297301,50.88,80447.71,0.0,0.00013,0.0,0.02492]
[1778631297970,50.88,80447.71,0.0,0.00013,0.0,0.02492]
[1778631298626,50.88,80447.71,0.0,0.00013,0.0,0.02492]
[1778631299843,50.88,80447.77,0.0,0.00013,0.0,0.02492]
[1778631300286,50.88,80447.77,0.0,0.00013,0.0,0.02492]
[1778631299944,50.88,80447.77,0.0,0.00013,0.0,0.02492]
[1778631300966,50.88,80447.77,0.0,0.00013,0.0,0.02492]
[1778631301014,50.88,80447.77,0.0,0.00013,0.0,0.02492]
[1778631301113,50.88,80445.56,0.0,0.00013,0.0,0.02484]
[1778631301657,50.88,80445.56,0.0,0.00013,0.0,0.02484]
[1778631301929,50.88,80438.54,0.0,0.00013,0.0,0.02458]
[1778631303663,50.88,80439.47,0.0,0.00013,0.0,0.02461]
[1778631304131,50.88,80439.47,0.0,0.00013,0.0,0.02461]
[1778631309058,50.88,80452.35,0.0,0.00013,0.0,0.02509]
[1778631309151,50.88,80452.35,0.0,0.00013,0.0,0.02509]
[1778631314933,50.88,80454.13,0.0,0.00013,0.0,0.02516]
[1778631315020,50.88,80453.52,0.0,0.00013,0.0,0.02514]
[1778631318623,50.88,80452.64,0.0,0.00013,0.0,0.0251]
[1778631319240,50.88,80452.64,0.0,0.00013,0.0,0.0251]
[1778631319048,50.88,80453.3,0.0,0.00013,0.0,0.02513]
[1778631319825,50.88,80453.3,0.0,0.00013,0.0,0.02513]
[1778631321554,50.88,80453.39,0.0,0.00013,0.0,0.02513]
[1778631322023,50.88,80453.39,0.0,0.00013,0.0,0.02513]
[1778631325125,50.88,80452.88,0.0,0.00013,0.0,0.02511]
[1778631325226,50.88,80452.37,0.0,0.00013,0.0,0.02509]
[1778631325789,50.88,80452.37,0.0,0.00013,0.0,0.02509]
[1778631326213,50.88,80452.37,0.0,0.00013,0.0,0.02509]
[1778631326926,50.88,80452.3,0.0,0.00013,0.0,0.02509]
[1778631327105,50.88,80452.38,0.0,0.00013,0.0,0.02509]
[1778631332284,50.88,80453.03,0.0,0.00013,0.0,0.02502]
[1778631332324,50.88,80454.89,0.0,0.00013,0.0,0.02509]
[1778631332667,50.88,80454.89,0.0,0.00013,0.0,0.02509]
[1778631333147,50.88,80457.06,0.0,0.00013,0.0,0.02517]
[1778631334513,50.88,80458.05,0.0,0.00013,0.0,0.02521]
[1778631334991,50.88,80458.05,0.0,0.00013,0.0,0.02521]
[1778631336104,50.88,80458.08,0.0,0.00013,0.0,0.02521]
[1778631336168,50.88,80458.98,0.0,0.00013,0.0,0.02525]
[1778631336782,50.88,80458.98,0.0,0.00013,0.0,0.02525]
[1778631337175,50.88,80459.25,0.0,0.00013,0.0,0.02526]
[1778631339936,50.88,80460.11,0.0,0.00013,0.0,0.02529]
[1778631340196,50.88,80462.99,0.0,0.00013,0.0,0.0254]
[1778631340564,50.88,80462.99,0.0,0.00013,0.0,0.0254]
[1778631341207,50.88,80463.03,0.0,0.00013,0.0,0.0254]
[1778631346242,50.88,80467.28,0.0,0.00014,0.0,0.02556]
[1778631346683,50.88,80467.28,0.0,0.00014,0.0,0.02556]
[1778631347158,50.88,80467.28,0.0,0.00014,0.0,0.02556]
[1778631348385,50.88,80467.26,0.0,0.00014,0.0,0.02556]
[1778631349263,50.88,80468.43,0.0,0.00014,0.0,0.0256]
[1778631349722,50.88,80468.43,0.0,0.00014,0.0,0.0256]
[1778631350270,50.88,80470.81,0.0,0.00014,0.0,0.02569]
[1778631352098,50.88,80473.31,0.0,0.00014,0.0,0.02579]
[1778631352284,50.88,80473.59,0.0,0.00014,0.0,0.0258]
[1778631352784,50.88,80473.59,0.0,0.00014,0.0,0.0258]
[1778631353291,50.88,80473.62,0.0,0.00014,0.0,0.0258]
[1778631353521,50.88,80473.62,0.0,0.00014,0.0,0.0258]
[1778631353622,50.88,80473.62,0.0,0.00014,0.0,0.0258]
[1778631354675,50.88,80473.62,0.0,0.00014,0.0,0.0258]
[1778631355305,50.88,80474.05,0.0,0.00014,0.0,0.02582]
[1778631355785,50.88,80474.05,0.0,0.00014,0.0,0.02582]
[1778631356291,50.88,80474.05,0.0,0.00014,0.0,0.02582]
[1778631366382,50.88,80476.57,0.0,0.00014,0.0,0.02592]
[1778631368368,50.88,80476.57,0.0,0.00014,0.0,0.02592]
[1778631368983,50.88,80476.57,0.0,0.00014,0.0,0.02592]
[1778631374438,50.88,80480.05,0.0,0.00014,0.0,0.02605]
[1778631375483,50.88,80480.05,0.0,0.00014,0.0,0.02605]
[1778631375970,50.88,80480.05,0.0,0.00014,0.0,0.02605]
[1778631377294,50.88,80480.15,0.0,0.00014,0.0,0.02605]
[1778631377954,50.88,80480.15,0.0,0.00014,0.0,0.02605]
[1778631383501,50.88,80480.35,0.0,0.00014,0.0,0.02606]
[1778631387028,50.88,80480.7,0.0,0.00014,0.0,0.02608]
[1778631387129,50.88,80482.0,0.0,0.00014,0.0,0.02613]
[1778631387756,50.88,80482.0,0.0,0.00014,0.0,0.02613]
[1778631388274,50.88,80482.0,0.0,0.00014,0.0,0.02613]
[1778631388940,50.88,80482.25,0.0,0.00014,0.0,0.02614]
[1778631390550,50.88,80481.83,0.0,0.00014,0.0,0.02612]
[1778631395958,50.88,80481.72,0.0,0.00014,0.0,0.02602]
[1778631396059,50.88,80482.01,0.0,0.00014,0.0,0.02603]
[1778631396540,50.88,80482.01,0.0,0.00014,0.0,0.02603]
[1778631396592,50.88,80481.14,0.0,0.00014,0.0,0.02599]
[1778631399159,50.88,80482.23,0.0,0.00014,0.0,0.02604]
[1778631399260,50.88,80482.03,0.0,0.00014,0.0,0.02603]
[1778631399850,50.88,80482.03,0.0,0.00014,0.0,0.02603]
[1778631399951,50.88,80482.26,0.0,0.00014,0.0,0.02604]
[1778631405824,50.88,80484.19,0.0,0.00014,0.0,0.02611]
[1778631405855,50.88,80484.19,0.0,0.00014,0.0,0.02611]
[1778631405914,50.88,80484.19,0.0,0.00014,0.0,0.02611]
[1778631406019,50.88,80484.19,0.0,0.00014,0.0,0.02611]
[1778631406254,50.88,80484.19,0.0,0.00014,0.0,0.02611]
[1778631406331,50.88,80487.3,0.0,0.00014,0.0,0.02623]
[1778631406984,50.88,80487.3,0.0,0.00014,0.0,0.02623]
[1778631407111,50.88,80501.67,0.0,0.00014,0.0,0.0268]
[1778631408186,50.88,80515.49,0.0,0.00015,0.0,0.02735]
[1778631408641,50.88,80515.49,0.0,0.00015,0.0,0.02735]
[1778631409204,50.88,80515.49,0.0,0.00015,0.0,0.02735]
[1778631413109,50.88,80516.56,0.0,0.00015,0.0,0.0274]
[1778631413210,50.88,80516.22,0.0,0.00015,0.0,0.02738]
[1778631413758,50.88,80516.22,0.0,0.00015,0.0,0.02738]
[1778631414294,50.88,80517.51,0.0,0.00015,0.0,0.02744]
[1778631417193,50.88,80517.21,0.0,0.00015,0.0,0.02742]
[1778631417294,50.88,80517.21,0.0,0.00015,0.0,0.02742]
[1778631417777,50.88,80517.21,0.0,0.00015,0.0,0.02742]
[1778631417878,50.88,80517.42,0.0,0.00015,0.0,0.02743]
[1778631423751,50.88,80516.13,0.0,0.00015,0.0,0.02738]
[1778631423781,50.88,80516.54,0.0,0.00015,0.0,0.0274]
[1778631424536,50.88,80516.54,0.0,0.00015,0.0,0.0274]
[1778631424567,50.88,80516.54,0.0,0.00015,0.0,0.0274]
[1778631424589,50.88,80516.54,0.0,0.00015,0.0,0.0274]
[1778631425015,50.88,80516.54,0.0,0.00015,0.0,0.0274]
[1778631426253,50.88,80522.6,0.0,0.00015,0.0,0.02764]
[1778631426353,50.88,80526.48,0.0,0.00015,0.0,0.0278]
[1778631427618,50.88,80525.95,0.0,0.00015,0.0,0.02778]
[1778631427623,50.88,80525.95,0.0,0.00015,0.0,0.02778]
[1778631434055,50.88,80519.51,0.0,0.00015,0.0,0.02752]
[1778631434098,50.88,80519.08,0.0,0.00015,0.0,0.0275]
[1778631434874,50.88,80519.08,0.0,0.00015,0.0,0.0275]
[1778631434974,50.88,80515.84,0.0,0.00015,0.0,0.02737]
[1778631437605,50.88,80516.73,0.0,0.00015,0.0,0.02741]
[1778631438115,50.88,80516.73,0.0,0.00015,0.0,0.02741]
[1778631441814,50.88,80525.24,0.0,0.00015,0.0,0.02775]
[1778631441914,50.88,80525.24,0.0,0.00015,0.0,0.02775]
[1778631442547,50.88,80525.24,0.0,0.00015,0.0,0.02775]
[1778631442914,50.88,80528.98,0.0,0.00015,0.0,0.02791]
[1778631444928,50.88,80544.3,0.0,0.00015,0.0,0.02855]
[1778631446266,50.88,80544.3,0.0,0.00015,0.0,0.02855]
[1778631446304,50.88,80539.86,0.0,0.00015,0.0,0.02836]
[1778631447513,50.88,80539.57,0.0,0.00015,0.0,0.02835]
[1778631447949,50.88,80539.61,0.0,0.00015,0.0,0.02835]
[1778631451184,50.88,80536.49,0.0,0.00015,0.0,0.02822]
[1778631451230,50.88,80532.54,0.0,0.00015,0.0,0.02795]
[1778631451871,50.88,80532.54,0.0,0.00015,0.0,0.02795]
[1778631451978,50.88,80532.92,0.0,0.00015,0.0,0.02797]
[1778631453887,50.88,80532.92,0.0,0.00015,0.0,0.02797]
[1778631453992,50.88,80534.1,0.0,0.00015,0.0,0.02801]
[1778631454508,50.88,80534.1,0.0,0.00015,0.0,0.02801]
[1778631454999,50.88,80535.41,0.0,0.00015,0.0,0.02807]
[1778631457309,50.88,80535.33,0.0,0.00015,0.0,0.02807]
[1778631457410,50.88,80536.29,0.0,0.00015,0.0,0.02811]
[1778631458517,50.88,80536.37,0.0,0.00015,0.0,0.02811]
[1778631459005,50.88,80536.37,0.0,0.00015,0.0,0.02811]
[1778631459695,50.88,80537.84,0.0,0.00015,0.0,0.02817]
[1778631460038,50.88,80538.12,0.0,0.00015,0.0,0.02818]
[1778631462011,50.88,80541.96,0.0,0.00015,0.0,0.02834]
[1778631462060,50.88,80542.03,0.0,0.00015,0.0,0.02834]
[1778631464331,50.88,80543.4,0.0,0.00015,0.0,0.0284]
[1778631464374,50.88,80542.99,0.0,0.00015,0.0,0.02839]
[1778631465268,50.88,80542.99,0.0,0.00015,0.0,0.02839]
[1778631465351,50.88,80543.75,0.0,0.00015,0.0,0.02842]
[1778631466431,50.88,80543.75,0.0,0.00015,0.0,0.02842]
[1778631467098,50.88,80544.1,0.0,0.00015,0.0,0.02843]
[1778631469152,50.88,80544.42,0.0,0.00015,0.0,0.02845]
[1778631469184,50.88,80543.65,0.0,0.00015,0.0,0.02841]
[1778631469882,50.88,80543.65,0.0,0.00015,0.0,0.02841]
[1778631470407,50.88,80543.65,0.0,0.00015,0.0,0.02841]
[1778631470427,50.88,80543.65,0.0,0.00015,0.0,0.02841]
[1778631470463,50.88,80545.27,0.0,0.00015,0.0,0.02848]
[1778631472290,50.88,80549.12,0.0,0.00015,0.0,0.02864]
[1778631472391,50.88,80550.86,0.0,0.00015,0.0,0.02872]
[1778631472496,50.88,80550.86,0.0,0.00015,0.0,0.02872]
[1778631473140,50.88,80551.74,0.0,0.00015,0.0,0.02875]
[1778631473821,50.88,80551.74,0.0,0.00015,0.0,0.02875]
[1778631474147,50.88,80552.23,0.0,0.00015,0.0,0.02878]
[1778631474934,50.88,80552.23,0.0,0.00015,0.0,0.02878]
[1778631475154,50.88,80554.17,0.0,0.00015,0.0,0.02886]
[1778631477188,50.88,80553.03,0.0,0.00015,0.0,0.02881]
[1778631477288,50.88,80553.03,0.0,0.00015,0.0,0.02881]
[1778631477863,50.88,80553.03,0.0,0.00015,0.0,0.02881]
[1778631478175,50.88,80552.93,0.0,0.00015,0.0,0.0288]
[1778631479731,50.88,80551.34,0.0,0.00015,0.0,0.02874]
[1778631479850,50.88,80551.34,0.0,0.00015,0.0,0.02874]
[1778631480891,50.88,80550.19,0.0,0.00015,0.0,0.02869]
[1778631481472,50.88,80550.19,0.0,0.00015,0.0,0.02869]
[1778631481196,50.88,80548.2,0.0,0.00015,0.0,0.0286]
[1778631482203,50.88,80548.25,0.0,0.00015,0.0,0.02861]
[1778631484869,50.88,80547.75,0.0,0.00015,0.0,0.02859]
[1778631485462,50.88,80547.75,0.0,0.00015,0.0,0.02859]
[1778631484969,50.88,80547.75,0.0,0.00015,0.0,0.02859]
[1778631486231,50.88,80547.82,0.0,0.00015,0.0,0.02859]
[1778631491266,50.88,80551.89,0.0,0.00015,0.0,0.02876]
[1778631491959,50.88,80551.89,0.0,0.00015,0.0,0.02876]
[1778631492273,50.88,80551.77,0.0,0.00015,0.0,0.02876]
[1778631492525,50.88,80551.77,0.0,0.00015,0.0,0.02876]
[1778631493280,50.88,80551.46,0.0,0.00015,0.0,0.02874]
[1778631498131,50.88,80554.36,0.0,0.00015,0.0,0.02887]
[1778631498214,50.88,80554.36,0.0,0.00015,0.0,0.02887]
[1778631498778,50.88,80554.36,0.0,0.00015,0.0,0.02887]
[1778631499322,50.88,80554.63,0.0,0.00015,0.0,0.02888]
[1778631500294,50.88,80554.63,0.0,0.00015,0.0,0.02888]
[1778631500329,50.88,80554.65,0.0,0.00015,0.0,0.02888]
[1778631500923,50.88,80554.65,0.0,0.00015,0.0,0.02888]
[1778631501336,50.88,80554.66,0.0,0.00015,0.0,0.02888]
[1778631502093,50.88,80554.66,0.0,0.00015,0.0,0.02888]
[1778631502343,50.88,80554.76,0.0,0.00015,0.0,0.02888]
[1778631502735,50.88,80554.76,0.0,0.00015,0.0,0.02888]
[1778631503350,50.88,80554.69,0.0,0.00015,0.0,0.02888]
[1778631507878,50.88,80555.76,0.0,0.00015,0.0,0.02893]
[1778631508405,50.88,80555.76,0.0,0.00015,0.0,0.02893]
[1778631509038,50.88,80558.13,0.0,0.00016,0.0,0.02903]
[1778631509392,50.88,80560.54,0.0,0.00016,0.0,0.02913]
[1778631509796,50.88,80560.54,0.0,0.00016,0.0,0.02913]
[1778631510399,50.88,80559.15,0.0,0.00016,0.0,0.02907]
[1778631515434,50.88,80561.15,0.0,0.00016,0.0,0.02905]
[1778631518813,50.88,80561.03,0.0,0.00016,0.0,0.02904]
[1778631518833,50.88,80561.03,0.0,0.00016,0.0,0.02904]
[1778631518958,50.88,80561.03,0.0,0.00016,0.0,0.02904]
[1778631519462,50.88,80555.23,0.0,0.00015,0.0,0.0288]
[1778631519635,50.88,80555.23,0.0,0.00015,0.0,0.0288]
[1778631520469,50.88,80550.11,0.0,0.00015,0.0,0.02858]
[1778631524916,50.88,80548.65,0.0,0.00015,0.0,0.02852]
[1778631525516,50.88,80548.65,0.0,0.00015,0.0,0.02852]
[1778631525504,50.88,80548.55,0.0,0.00015,0.0,0.02851]
[1778631526511,50.88,80549.79,0.0,0.00015,0.0,0.02857]
[1778631529298,50.88,80550.04,0.0,0.00015,0.0,0.02858]
[1778631529532,50.88,80550.84,0.0,0.00015,0.0,0.02861]
[1778631529984,50.88,80550.84,0.0,0.00015,0.0,0.02861]
[1778631530392,50.88,80550.84,0.0,0.00015,0.0,0.02861]
[1778631530669,50.88,80553.18,0.0,0.00015,0.0,0.02871]
[1778631530725,50.88,80553.18,0.0,0.00015,0.0,0.02871]
[1778631531394,50.88,80553.18,0.0,0.00015,0.0,0.02871]
[1778631531494,50.88,80553.18,0.0,0.00015,0.0,0.02871]
[1778631533080,50.88,80560.36,0.0,0.00016,0.0,0.02901]
[1778631533175,50.88,80565.38,0.0,0.00016,0.0,0.02923]
[1778631533841,50.88,80565.38,0.0,0.00016,0.0,0.02923]
[1778631533904,50.88,80570.75,0.0,0.00016,0.0,0.02946]
[1778631536457,50.88,80570.66,0.0,0.00016,0.0,0.02946]
[1778631536546,50.88,80570.5,0.0,0.00016,0.0,0.02945]
[1778631537111,50.88,80570.5,0.0,0.00016,0.0,0.02945]
[1778631537136,50.88,80571.75,0.0,0.00016,0.0,0.02951]
[1778631538255,50.88,80571.75,0.0,0.00016,0.0,0.02951]
[1778631538341,50.88,80572.06,0.0,0.00016,0.0,0.02952]
[1778631538560,50.88,80572.06,0.0,0.00016,0.0,0.02952]
[1778631539184,50.88,80572.06,0.0,0.00016,0.0,0.02952]
[1778631539797,50.88,80578.5,0.0,0.00016,0.0,0.0298]
[1778631539898,50.88,80584.84,0.0,0.00016,0.0,0.03008]
[1778631541017,50.88,80584.84,0.0,0.00016,0.0,0.03008]
[1778631541117,50.88,80587.77,0.0,0.00016,0.0,0.03021]
[1778631542924,50.88,80590.67,0.0,0.00016,0.0,0.03034]
[1778631542954,50.88,80590.11,0.0,0.00016,0.0,0.03031]
[1778631543782,50.88,80590.11,0.0,0.00016,0.0,0.03031]
[1778631543993,50.88,80590.11,0.0,0.00016,0.0,0.03031]
[1778631544142,50.88,80590.11,0.0,0.00016,0.0,0.03031]
[1778631544639,50.88,80608.84,0.0,0.00017,0.0,0.03116]
[1778631546035,50.88,80608.84,0.0,0.00017,0.0,0.03116]
[1778631546066,50.88,80616.73,0.0,0.00017,0.0,0.03152]
[1778631546738,50.88,80616.73,0.0,0.00017,0.0,0.03152]
[1778631546806,50.88,80614.36,0.0,0.00017,0.0,0.03141]
[1778631552695,50.88,80600.94,0.0,0.00017,0.0,0.0308]
[1778631556141,50.88,80600.94,0.0,0.00017,0.0,0.0308]
[1778631556167,50.88,80600.87,0.0,0.00017,0.0,0.0308]
[1778631556744,50.88,80600.87,0.0,0.00017,0.0,0.0308]
[1778631557526,50.88,80600.87,0.0,0.00017,0.0,0.0308]
[1778631556747,50.88,80600.87,0.0,0.00017,0.0,0.0308]
[1778631557985,50.88,80600.87,0.0,0.00017,0.0,0.0308]
[1778631558767,50.88,80600.85,0.0,0.00017,0.0,0.0308]
[1778631559405,50.88,80600.85,0.0,0.00017,0.0,0.0308]
[1778631561837,50.88,80600.3,0.0,0.00017,0.0,0.03077]
[1778631562397,50.88,80600.3,0.0,0.00017,0.0,0.03077]
[1778631564986,50.88,80600.26,0.0,0.00017,0.0,0.03077]
[1778631565487,50.88,80600.26,0.0,0.00017,0.0,0.03077]
[1778631565827,50.88,80600.23,0.0,0.00017,0.0,0.03077]
[1778631565919,50.88,80591.62,0.0,0.00016,0.0,0.03038]
[1778631566733,50.88,80591.62,0.0,0.00016,0.0,0.03038]
[1778631566793,50.88,80588.02,0.0,0.00016,0.0,0.03022]
[1778631571828,50.88,80588.26,0.0,0.00016,0.0,0.03012]
[1778631573150,50.88,80588.26,0.0,0.00016,0.0,0.03012]
[1778631573251,50.88,80589.12,0.0,0.00016,0.0,0.03016]
[1778631573867,50.88,80589.12,0.0,0.00016,0.0,0.03016]
[1778631574196,50.88,80589.12,0.0,0.00016,0.0,0.03016]
[1778631574375,50.88,80589.12,0.0,0.00016,0.0,0.03016]
[1778631574428,50.88,80589.12,0.0,0.00016,0.0,0.03016]
[1778631574447,50.88,80589.12,0.0,0.00016,0.0,0.03016]
[1778631574480,50.88,80587.56,0.0,0.00016,0.0,0.03009]
[1778631577870,50.88,80571.78,0.0,0.00016,0.0,0.0294]
[1778631579135,50.88,80571.78,0.0,0.00016,0.0,0.0294]
[1778631579302,50.88,80571.78,0.0,0.00016,0.0,0.0294]
[1778631582223,50.88,80570.15,0.0,0.00016,0.0,0.02933]
[1778631582323,50.88,80570.15,0.0,0.00016,0.0,0.02933]
[1778631584267,50.88,80570.11,0.0,0.00016,0.0,0.02933]
[1778631584335,50.88,80570.08,0.0,0.00016,0.0,0.02932]
[1778631584925,50.88,80570.08,0.0,0.00016,0.0,0.02932]
[1778631585330,50.88,80570.08,0.0,0.00016,0.0,0.02932]
[1778631586561,50.88,80569.92,0.0,0.00016,0.0,0.02932]
[1778631587021,50.88,80569.92,0.0,0.00016,0.0,0.02932]
[1778631588937,50.88,80571.32,0.0,0.00016,0.0,0.02938]
[1778631588947,50.88,80571.46,0.0,0.00016,0.0,0.02938]
[1778631590844,50.88,80570.71,0.0,0.00016,0.0,0.02935]
[1778631590961,50.88,80569.85,0.0,0.00016,0.0,0.02931]
[1778631594033,50.88,80570.55,0.0,0.00016,0.0,0.02934]
[1778631594133,50.88,80570.72,0.0,0.00016,0.0,0.02935]
[1778631595243,50.88,80570.72,0.0,0.00016,0.0,0.02935]
[1778631595305,50.88,80570.72,0.0,0.00016,0.0,0.02935]
[1778631595831,50.88,80570.72,0.0,0.00016,0.0,0.02935]
[1778631595996,50.88,80573.28,0.0,0.00016,0.0,0.02946]
[1778631597312,50.88,80573.28,0.0,0.00016,0.0,0.02946]
[1778631597331,50.88,80574.01,0.0,0.00016,0.0,0.02949]
[1778631597907,50.88,80574.01,0.0,0.00016,0.0,0.02949]
[1778631598289,50.88,80574.01,0.0,0.00016,0.0,0.02949]
[1778631599018,50.88,80589.58,0.0,0.00016,0.0,0.03018]
[1778631600964,50.88,80592.93,0.0,0.00016,0.0,0.03033]
[1778631601034,50.88,80592.96,0.0,0.00016,0.0,0.03033]
[1778631601747,50.88,80592.96,0.0,0.00016,0.0,0.03033]
[1778631602041,50.88,80594.59,0.0,0.00016,0.0,0.0304]
[1778631605007,50.88,80598.88,0.0,0.00016,0.0,0.03059]
[1778631605337,50.88,80598.88,0.0,0.00016,0.0,0.03059]
[1778631609737,50.88,80599.99,0.0,0.00016,0.0,0.03064]
[1778631610318,50.88,80599.99,0.0,0.00016,0.0,0.03064]
[1778631612068,50.88,80599.72,0.0,0.00016,0.0,0.03063]
[1778631612112,50.88,80599.62,0.0,0.00016,0.0,0.03063]
[1778631612686,50.88,80599.62,0.0,0.00016,0.0,0.03063]
[1778631613119,50.88,80599.57,0.0,0.00016,0.0,0.03062]
[1778631614044,50.88,80599.57,0.0,0.00016,0.0,0.03062]
[1778631614180,50.88,80599.57,0.0,0.00016,0.0,0.03062]
[1778631615519,50.88,80596.35,0.0,0.00016,0.0,0.03048]
[1778631615620,50.88,80593.5,0.0,0.00016,0.0,0.03035]
[1778631616290,50.88,80593.5,0.0,0.00016,0.0,0.03035]
[1778631616390,50.88,80592.26,0.0,0.00016,0.0,0.0303]
[1778631617494,50.88,80592.26,0.0,0.00016,0.0,0.0303]
[1778631617556,50.88,80590.96,0.0,0.00016,0.0,0.03024]
[1778631618053,50.88,80590.96,0.0,0.00016,0.0,0.03024]
[1778631618154,50.88,80589.85,0.0,0.00016,0.0,0.03019]
[1778631618719,50.88,80589.85,0.0,0.00016,0.0,0.03019]
[1778631619441,50.88,80589.85,0.0,0.00016,0.0,0.03019]
[1778631624653,50.88,80589.7,0.0,0.00016,0.0,0.03018]
[1778631625068,50.88,80589.7,0.0,0.00016,0.0,0.03018]
[1778631627934,50.88,80587.02,0.0,0.00016,0.0,0.03007]
[1778631628580,50.88,80587.02,0.0,0.00016,0.0,0.03007]
[1778631628224,50.88,80586.23,0.0,0.00016,0.0,0.03003]
[1778631629231,50.88,80587.02,0.0,0.00016,0.0,0.03007]
[1778631630991,50.88,80587.02,0.0,0.00016,0.0,0.03007]
[1778631631246,50.88,80586.58,0.0,0.00016,0.0,0.02993]
[1778631633480,50.88,80587.17,0.0,0.00016,0.0,0.02996]
[1778631633573,50.88,80586.43,0.0,0.00016,0.0,0.02993]
[1778631635580,50.88,80586.8,0.0,0.00016,0.0,0.02994]
[1778631636063,50.88,80585.43,0.0,0.00016,0.0,0.02988]
[1778631636758,50.88,80586.15,0.0,0.00016,0.0,0.02992]
[1778631636855,50.88,80586.15,0.0,0.00016,0.0,0.02992]
[1778631638189,50.88,80576.51,0.0,0.00016,0.0,0.02949]
[1778631638295,50.88,80571.29,0.0,0.00016,0.0,0.02927]
[1778631638890,50.88,80571.29,0.0,0.00016,0.0,0.02927]
[1778631639305,50.88,80573.57,0.0,0.00016,0.0,0.02937]
[1778631641137,50.88,80573.41,0.0,0.00016,0.0,0.02936]
[1778631641318,50.88,80572.58,0.0,0.00016,0.0,0.02932]
[1778631641751,50.88,80572.58,0.0,0.00016,0.0,0.02932]
[1778631641851,50.88,80572.58,0.0,0.00016,0.0,0.02932]
[1778631646035,50.88,80573.02,0.0,0.00016,0.0,0.02934]
[1778631646604,50.88,80573.02,0.0,0.00016,0.0,0.02934]
[1778631649746,50.88,80572.87,0.0,0.00016,0.0,0.02934]
[1778631650426,50.88,80572.87,0.0,0.00016,0.0,0.02934]
[1778631654631,50.88,80576.16,0.0,0.00016,0.0,0.02948]
[1778631654832,50.88,80576.53,0.0,0.00016,0.0,0.02949]
[1778631656026,50.88,80576.74,0.0,0.00016,0.0,0.0295]
[1778631656649,50.88,80576.74,0.0,0.00016,0.0,0.0295]
[1778631656423,50.88,80576.73,0.0,0.00016,0.0,0.0295]
[1778631657430,50.88,80576.93,0.0,0.00016,0.0,0.02951]
[1778631659668,50.88,80576.45,0.0,0.00016,0.0,0.02949]
[1778631659794,50.88,80578.73,0.0,0.00016,0.0,0.02959]
[1778631661041,50.88,80581.71,0.0,0.00016,0.0,0.02972]
[1778631661586,50.88,80581.71,0.0,0.00016,0.0,0.02972]
[1778631664043,50.88,80577.77,0.0,0.00016,0.0,0.02955]
[1778631664479,50.88,80581.15,0.0,0.00016,0.0,0.0297]
[1778631664757,50.88,80581.15,0.0,0.00016,0.0,0.0297]
[1778631665489,50.88,80585.08,0.0,0.00016,0.0,0.02987]
[1778631670524,50.88,80585.41,0.0,0.00016,0.0,0.02988]
[1778631671952,50.88,80585.36,0.0,0.00016,0.0,0.02988]
[1778631672538,50.88,80585.64,0.0,0.00016,0.0,0.02989]
[1778631674254,50.88,80585.31,0.0,0.00016,0.0,0.02988]
[1778631674552,50.88,80585.14,0.0,0.00016,0.0,0.02987]
[1778631676477,50.88,80585.01,0.0,0.00016,0.0,0.02987]
[1778631676566,50.88,80584.88,0.0,0.00016,0.0,0.02986]
[1778631677063,50.88,80584.88,0.0,0.00016,0.0,0.02986]
[1778631677573,50.88,80584.91,0.0,0.00016,0.0,0.02986]
[1778631682609,50.88,80584.13,0.0,0.00016,0.0,0.02983]
[1778631682796,50.88,80584.13,0.0,0.00016,0.0,0.02983]
[1778631683410,50.88,80584.13,0.0,0.00016,0.0,0.02983]
[1778631684620,50.88,80583.75,0.0,0.00016,0.0,0.02981]
[1778631684623,50.88,80583.24,0.0,0.00016,0.0,0.02979]
[1778631685002,50.88,80583.24,0.0,0.00016,0.0,0.02979]
[1778631685630,50.88,80582.69,0.0,0.00016,0.0,0.02976]
[1778631689223,50.88,80579.39,0.0,0.00016,0.0,0.02962]
[1778631689230,50.88,80579.39,0.0,0.00016,0.0,0.02962]
[1778631693688,50.88,80574.44,0.0,0.00016,0.0,0.0293]
[1778631693733,50.88,80575.12,0.0,0.00016,0.0,0.02932]
[1778631694115,50.88,80575.12,0.0,0.00016,0.0,0.02932]
[1778631694694,50.88,80574.19,0.0,0.00016,0.0,0.02928]
[1778631697182,50.88,80573.98,0.0,0.00016,0.0,0.02928]
[1778631697715,50.88,80573.95,0.0,0.00016,0.0,0.02927]
[1778631697872,50.88,80573.95,0.0,0.00016,0.0,0.02927]
[1778631698723,50.88,80574.37,0.0,0.00016,0.0,0.02929]
[1778631699709,50.88,80574.37,0.0,0.00016,0.0,0.02929]
[1778631699729,50.88,80573.91,0.0,0.00016,0.0,0.02927]
[1778631700259,50.88,80573.91,0.0,0.00016,0.0,0.02927]
[1778631700736,50.88,80573.88,0.0,0.00016,0.0,0.02927]
[1778631705771,50.88,80574.8,0.0,0.00016,0.0,0.02931]
[1778631708948,50.88,80572.33,0.0,0.00016,0.0,0.0292]
[1778631709799,50.88,80572.38,0.0,0.00016,0.0,0.02921]
[1778631712001,50.88,80572.3,0.0,0.00016,0.0,0.0292]
[1778631712736,50.88,80572.3,0.0,0.00016,0.0,0.0292]
[1778631712052,50.88,80572.3,0.0,0.00016,0.0,0.0292]
[1778631712820,50.88,80572.36,0.0,0.00016,0.0,0.02921]
[1778631713991,50.88,80572.36,0.0,0.00016,0.0,0.02921]
[1778631714669,50.88,80572.36,0.0,0.00016,0.0,0.02921]
[1778631714092,50.88,80572.79,0.0,0.00016,0.0,0.02922]
[1778631714834,50.88,80573.64,0.0,0.00016,0.0,0.02926]
[1778631717567,50.88,80573.06,0.0,0.00016,0.0,0.02924]
[1778631717665,50.88,80573.06,0.0,0.00016,0.0,0.02924]
[1778631718036,50.88,80573.06,0.0,0.00016,0.0,0.02924]
[1778631718136,50.88,80573.18,0.0,0.00016,0.0,0.02924]
[1778631722063,50.88,80571.98,0.0,0.00016,0.0,0.02919]
[1778631722685,50.88,80571.98,0.0,0.00016,0.0,0.02919]
[1778631723978,50.88,80572.54,0.0,0.00016,0.0,0.02921]
[1778631724078,50.88,80572.43,0.0,0.00016,0.0,0.02921]
[1778631725236,50.88,80572.43,0.0,0.00016,0.0,0.02921]
[1778631725335,50.88,80572.36,0.0,0.00016,0.0,0.02921]
[1778631728034,50.88,80572.07,0.0,0.00016,0.0,0.02919]
[1778631728553,50.88,80572.07,0.0,0.00016,0.0,0.02919]
[1778631736501,50.88,80571.72,0.0,0.00016,0.0,0.02918]
[1778631736523,50.88,80571.84,0.0,0.00016,0.0,0.02918]
[1778631736968,50.88,80571.84,0.0,0.00016,0.0,0.02918]
[1778631736988,50.88,80573.3,0.0,0.00016,0.0,0.02925]
[1778631742024,50.88,80577.57,0.0,0.00016,0.0,0.02943]
[1778631744155,50.88,80580.01,0.0,0.00016,0.0,0.02954]
[1778631744165,50.88,80580.06,0.0,0.00016,0.0,0.02954]
[1778631745369,50.88,80580.06,0.0,0.00016,0.0,0.02954]
[1778631745470,50.88,80581.67,0.0,0.00016,0.0,0.02961]
[1778631746035,50.88,80581.67,0.0,0.00016,0.0,0.02961]
[1778631746580,50.88,80581.67,0.0,0.00016,0.0,0.02961]
[1778631748406,50.88,80583.41,0.0,0.00016,0.0,0.02969]
[1778631748505,50.88,80583.21,0.0,0.00016,0.0,0.02968]
[1778631748958,50.88,80583.21,0.0,0.00016,0.0,0.02968]
[1778631749074,50.88,80584.21,0.0,0.00016,0.0,0.02972]
[1778631750751,50.88,80584.21,0.0,0.00016,0.0,0.02972]
[1778631750788,50.88,80583.74,0.0,0.00016,0.0,0.0297]
[1778631752271,50.88,80583.57,0.0,0.00016,0.0,0.02958]
[1778631752369,50.88,80583.73,0.0,0.00016,0.0,0.02959]
[1778631752917,50.88,80583.73,0.0,0.00016,0.0,0.02959]
[1778631753102,50.88,80584.36,0.0,0.00016,0.0,0.02962]
[1778631753853,50.88,80584.36,0.0,0.00016,0.0,0.02962]
[1778631754604,50.88,80584.36,0.0,0.00016,0.0,0.02962]
[1778631755135,50.88,80588.1,0.0,0.00016,0.0,0.02978]
[1778631755195,50.88,80590.3,0.0,0.00016,0.0,0.02988]
[1778631756948,50.88,80593.22,0.0,0.00016,0.0,0.03001]
[1778631757131,50.88,80593.88,0.0,0.00016,0.0,0.03004]
[1778631758343,50.88,80593.88,0.0,0.00016,0.0,0.03004]
[1778631758406,50.88,80593.53,0.0,0.00016,0.0,0.03002]
[1778631760363,50.88,80597.54,0.0,0.00016,0.0,0.0302]
[1778631760427,50.88,80601.96,0.0,0.00016,0.0,0.03039]
[1778631761034,50.88,80601.96,0.0,0.00016,0.0,0.03039]
[1778631761159,50.88,80603.66,0.0,0.00016,0.0,0.03047]
[1778631766712,50.88,80605.28,0.0,0.00016,0.0,0.03054]
[1778631766784,50.88,80605.17,0.0,0.00016,0.0,0.03054]
[1778631767169,50.88,80605.17,0.0,0.00016,0.0,0.03054]
[1778631767210,50.88,80605.17,0.0,0.00016,0.0,0.03054]
[1778631770722,50.88,80602.94,0.0,0.00016,0.0,0.03044]
[1778631771358,50.88,80604.44,0.0,0.00016,0.0,0.03051]
[1778631771926,50.88,80604.81,0.0,0.00016,0.0,0.03052]
[1778631772236,50.88,80604.46,0.0,0.00016,0.0,0.03051]
[1778631773362,50.88,80604.46,0.0,0.00016,0.0,0.03051]
[1778631773461,50.88,80603.7,0.0,0.00016,0.0,0.03047]
[1778631773987,50.88,80603.7,0.0,0.00016,0.0,0.03047]
[1778631774250,50.88,80603.72,0.0,0.00016,0.0,0.03047]
[1778631775087,50.88,80603.72,0.0,0.00016,0.0,0.03047]
[1778631775258,50.88,80603.17,0.0,0.00016,0.0,0.03045]
[1778631780293,50.88,80604.96,0.0,0.00016,0.0,0.03053]
[1778631781625,50.88,80604.96,0.0,0.00016,0.0,0.03053]
[1778631781725,50.88,80606.74,0.0,0.00016,0.0,0.03061]
[1778631781842,50.88,80606.74,0.0,0.00016,0.0,0.03061]
[1778631782482,50.88,80606.74,0.0,0.00016,0.0,0.03061]
[1778631782569,50.88,80609.75,0.0,0.00017,0.0,0.03074]
[1778631784333,50.88,80610.36,0.0,0.00017,0.0,0.03077]
[1778631784985,50.88,80612.67,0.0,0.00017,0.0,0.03088]
[1778631789043,50.88,80613.54,0.0,0.00017,0.0,0.03092]
[1778631789054,50.88,80613.54,0.0,0.00017,0.0,0.03092]
[1778631791075,50.88,80620.94,0.0,0.00017,0.0,0.03125]
[1778631791856,50.88,80621.58,0.0,0.00017,0.0,0.03128]
[1778631792428,50.88,80621.58,0.0,0.00017,0.0,0.03128]
[1778631793605,50.88,80623.14,0.0,0.00017,0.0,0.03135]
[1778631794203,50.88,80622.53,0.0,0.00017,0.0,0.03133]
[1778631794940,50.88,80622.59,0.0,0.00017,0.0,0.03133]
[1778631797508,50.88,80625.16,0.0,0.00017,0.0,0.03145]
[1778631798069,50.88,80626.26,0.0,0.00017,0.0,0.0315]
[1778631800653,50.88,80625.46,0.0,0.00017,0.0,0.03146]
[1778631801126,50.88,80625.19,0.0,0.00017,0.0,0.03145]
[1778631803673,50.88,80625.66,0.0,0.00017,0.0,0.03147]
[1778631804260,50.88,80626.11,0.0,0.00017,0.0,0.03149]
[1778631807202,50.88,80633.47,0.0,0.00017,0.0,0.03183]
[1778631807369,50.88,80633.47,0.0,0.00017,0.0,0.03183]
[1778631807812,50.88,80633.47,0.0,0.00017,0.0,0.03183]
[1778631809050,50.88,80642.04,0.0,0.00017,0.0,0.03224]
[1778631814534,50.88,80651.46,0.0,0.00018,0.0,0.03256]
[1778631819569,50.88,80650.23,0.0,0.00018,0.0,0.0325]
[1778631820711,50.88,80650.23,0.0,0.00018,0.0,0.0325]
[1778631821591,50.88,80650.18,0.0,0.00018,0.0,0.0325]
[1778631826693,50.88,80644.68,0.0,0.00017,0.0,0.03224]
[1778631827919,50.88,80645.18,0.0,0.00017,0.0,0.03227]
[1778631828736,50.88,80645.18,0.0,0.00017,0.0,0.03227]
[1778631829206,50.88,80644.76,0.0,0.00017,0.0,0.03225]
[1778631830088,50.88,80645.66,0.0,0.00017,0.0,0.03229]
[1778631834027,50.88,80646.36,0.0,0.00017,0.0,0.03232]
[1778631834590,50.88,80646.36,0.0,0.00017,0.0,0.03232]
[1778631835094,50.88,80646.75,0.0,0.00017,0.0,0.03234]
[1778631835763,50.88,80646.75,0.0,0.00017,0.0,0.03234]
[1778631837974,50.88,80651.35,0.0,0.00018,0.0,0.03256]
[1778631838497,50.88,80651.35,0.0,0.00018,0.0,0.03256]
[1778631839015,50.88,80651.35,0.0,0.00018,0.0,0.03256]
[1778631839711,50.88,80651.35,0.0,0.00018,0.0,0.03256]
[1778631843372,50.88,80651.73,0.0,0.00018,0.0,0.03258]
[1778631843569,50.88,80651.73,0.0,0.00018,0.0,0.03258]
[1778631844819,50.88,80677.62,0.0,0.00018,0.0,0.03383]
[1778631846093,50.88,80679.74,0.0,0.00018,0.0,0.03394]
[1778631846139,50.88,80679.74,0.0,0.00018,0.0,0.03394]
[1778631846607,50.88,80679.74,0.0,0.00018,0.0,0.03394]
[1778631846650,50.88,80679.74,0.0,0.00018,0.0,0.03394]
[1778631846772,50.88,80679.74,0.0,0.00018,0.0,0.03394]
[1778631847337,50.88,80672.53,0.0,0.00018,0.0,0.03358]
[1778631848805,50.88,80664.75,0.0,0.00018,0.0,0.0332]
[1778631849484,50.88,80659.38,0.0,0.00018,0.0,0.03294]
[1778631850506,50.88,80652.14,0.0,0.00018,0.0,0.0326]
[1778631851183,50.88,80652.38,0.0,0.00018,0.0,0.03261]
[1778631851812,50.88,80652.38,0.0,0.00018,0.0,0.03261]
[1778631852338,50.88,80652.8,0.0,0.00018,0.0,0.03263]
[1778631857556,50.88,80651.12,0.0,0.00018,0.0,0.03255]
[1778631863707,50.88,80659.92,0.0,0.00018,0.0,0.03297]
[1778631864358,50.88,80660.42,0.0,0.00018,0.0,0.03299]
[1778631867134,50.88,80660.09,0.0,0.00018,0.0,0.03298]
[1778631867163,50.88,80660.09,0.0,0.00018,0.0,0.03298]
[1778631867213,50.88,80660.09,0.0,0.00018,0.0,0.03298]
[1778631867252,50.88,80660.09,0.0,0.00018,0.0,0.03298]
[1778631868380,50.88,80659.77,0.0,0.00018,0.0,0.03296]
[1778631868501,50.88,80659.77,0.0,0.00018,0.0,0.03296]
[1778631869051,50.88,80670.54,0.0,0.00018,0.0,0.03348]
[1778631869600,50.88,80670.54,0.0,0.00018,0.0,0.03348]
[1778631870171,50.88,80677.13,0.0,0.00018,0.0,0.03381]
[1778631870500,50.88,80677.13,0.0,0.00018,0.0,0.03381]
[1778631871262,50.88,80680.69,0.0,0.00018,0.0,0.03398]
[1778631871940,50.88,80691.66,0.0,0.00019,0.0,0.0344]
[1778631874964,50.88,80697.68,0.0,0.00019,0.0,0.03471]
[1778631875542,50.88,80697.68,0.0,0.00019,0.0,0.03471]
[1778631880807,50.88,80688.67,0.0,0.00019,0.0,0.03426]
[1778631881459,50.88,80688.61,0.0,0.00019,0.0,0.03425]
[1778631882471,50.88,80688.21,0.0,0.00019,0.0,0.03423]
[1778631882555,50.88,80688.21,0.0,0.00019,0.0,0.03423]
[1778631884911,50.88,80685.3,0.0,0.00018,0.0,0.03409]
[1778631885648,50.88,80680.92,0.0,0.00018,0.0,0.03387]
[1778631887918,50.88,80677.93,0.0,0.00018,0.0,0.03372]
[1778631889147,50.88,80676.81,0.0,0.00018,0.0,0.03367]
[1778631892977,50.88,80680.96,0.0,0.00018,0.0,0.03387]
[1778631893733,50.88,80680.96,0.0,0.00018,0.0,0.03387]
[1778631898439,50.88,80685.52,0.0,0.00018,0.0,0.0341]
[1778631899058,50.88,80685.52,0.0,0.00018,0.0,0.0341]
[1778631899687,50.88,80685.52,0.0,0.00018,0.0,0.0341]
[1778631900299,50.88,80685.56,0.0,0.00018,0.0,0.0341]
[1778631904830,50.88,80697.24,0.0,0.00019,0.0,0.03469]
[1778631905324,50.88,80699.97,0.0,0.00019,0.0,0.03482]
[1778631907681,50.88,80701.67,0.0,0.00019,0.0,0.03491]
[1778631908071,50.88,80703.1,0.0,0.00019,0.0,0.03498]
[1778631910116,50.88,80704.83,0.0,0.00019,0.0,0.03507]
[1778631910796,50.88,80704.83,0.0,0.00019,0.0,0.03507]
[1778631916048,50.88,80708.35,0.0,0.00019,0.0,0.03525]
[1778631916524,50.88,80708.35,0.0,0.00019,0.0,0.03525]
[1778631920061,50.88,80702.9,0.0,0.00019,0.0,0.03497]
[1778631920169,50.88,80702.9,0.0,0.00019,0.0,0.03497]
[1778631926511,50.88,80712.75,0.0,0.00019,0.0,0.03548]
[1778631926985,50.88,80713.72,0.0,0.00019,0.0,0.03553]
[1778631929966,50.88,80714.04,0.0,0.00019,0.0,0.03554]
[1778631930602,50.88,80714.97,0.0,0.00019,0.0,0.03559]
[1778631933861,50.88,80716.23,0.0,0.00019,0.0,0.03553]
[1778631935952,50.88,80728.18,0.0,0.0002,0.0,0.03615]
[1778631941498,50.88,80733.31,0.0,0.0002,0.0,0.03642]
[1778631949556,50.88,80729.32,0.0,0.0002,0.0,0.03621]
[1778631952831,50.88,80728.3,0.0,0.0002,0.0,0.03615]
[1778631952842,50.88,80728.3,0.0,0.0002,0.0,0.03615]
[1778631955043,50.88,80716.52,0.0,0.00019,0.0,0.03554]
[1778631955707,50.88,80716.52,0.0,0.00019,0.0,0.03554]
[1778631959678,50.88,80715.41,0.0,0.00019,0.0,0.03548]
[1778631960805,50.88,80716.36,0.0,0.00019,0.0,0.03553]
[1778631962646,50.88,80720.75,0.0,0.00019,0.0,0.03576]
[1778631962803,50.88,80720.75,0.0,0.00019,0.0,0.03576]
[1778631964293,50.88,80728.03,0.0,0.0002,0.0,0.03614]
[1778631965603,50.88,80729.88,0.0,0.0002,0.0,0.03624]
[1778631970031,50.88,80732.29,0.0,0.0002,0.0,0.03636]
[1778631970196,50.88,80732.29,0.0,0.0002,0.0,0.03636]
[1778631973137,50.88,80721.06,0.0,0.00019,0.0,0.03578]
[1778631974136,50.88,80721.27,0.0,0.00019,0.0,0.03579]
[1778631975675,50.88,80720.47,0.0,0.00019,0.0,0.03575]
[1778631976889,50.88,80724.04,0.0,0.0002,0.0,0.03593]
[1778631982204,50.88,80722.39,0.0,0.00019,0.0,0.03585]
[1778631982496,50.88,80722.39,0.0,0.00019,0.0,0.03585]
[1778631982979,50.88,80722.39,0.0,0.00019,0.0,0.03585]
[1778631983599,50.88,80722.32,0.0,0.00019,0.0,0.03584]
[1778631984105,50.88,80721.23,0.0,0.00019,0.0,0.03579]
[1778631984952,50.88,80721.23,0.0,0.00019,0.0,0.03579]
[1778631986309,50.88,80719.12,0.0,0.00019,0.0,0.03568]
[1778631986833,50.88,80719.12,0.0,0.00019,0.0,0.03568]
[1778631988911,50.88,80705.53,0.0,0.00019,0.0,0.03498]
[1778631990091,50.88,80710.72,0.0,0.00019,0.0,0.03524]
[1778631992266,50.88,80705.24,0.0,0.00019,0.0,0.03484]
[1778631992677,50.88,80705.24,0.0,0.00019,0.0,0.03484]
[1778631997984,50.88,80708.87,0.0,0.00019,0.0,0.03502]
[1778631997993,50.88,80708.87,0.0,0.00019,0.0,0.03502]
[1778631998829,50.88,80708.39,0.0,0.00019,0.0,0.035]
[1778631999470,50.88,80697.3,0.0,0.00019,0.0,0.03444]
[1778632004957,50.88,80703.91,0.0,0.00019,0.0,0.03477]
[1778632009992,50.88,80704.64,0.0,0.00019,0.0,0.03481]
[1778632011018,50.88,80704.64,0.0,0.00019,0.0,0.03481]
[1778632011773,50.88,80705.71,0.0,0.00019,0.0,0.03486]
[1778632012767,50.88,80706.38,0.0,0.00019,0.0,0.0349]
[1778632013346,50.88,80705.31,0.0,0.00019,0.0,0.03484]
[1778632015164,50.88,80703.83,0.0,0.00019,0.0,0.03477]
[1778632015718,50.88,80703.83,0.0,0.00019,0.0,0.03477]
[1778632018309,50.88,80704.33,0.0,0.00019,0.0,0.03479]
[1778632018998,50.88,80704.33,0.0,0.00019,0.0,0.03479]
[1778632022302,50.88,80703.94,0.0,0.00019,0.0,0.03477]
[1778632023054,50.88,80703.94,0.0,0.00019,0.0,0.03477]
[1778632027033,50.88,80703.51,0.0,0.00019,0.0,0.03475]
[1778632027715,50.88,80703.44,0.0,0.00019,0.0,0.03475]
[1778632028106,50.88,80703.44,0.0,0.00019,0.0,0.03475]
[1778632028205,50.88,80703.44,0.0,0.00019,0.0,0.03475]
[1778632030010,50.88,80706.15,0.0,0.00019,0.0,0.03488]
[1778632030679,50.88,80709.08,0.0,0.00019,0.0,0.03503]
[1778632035669,50.88,80711.29,0.0,0.00019,0.0,0.03515]
[1778632036067,50.88,80711.29,0.0,0.00019,0.0,0.03515]
[1778632038960,50.88,80707.18,0.0,0.00019,0.0,0.03494]
[1778632039081,50.88,80707.18,0.0,0.00019,0.0,0.03494]
[1778632040742,50.88,80703.87,0.0,0.00019,0.0,0.03477]
[1778632041848,50.88,80703.83,0.0,0.00019,0.0,0.03477]
[1778632043657,50.88,80701.28,0.0,0.00019,0.0,0.03464]
[1778632045944,50.88,80699.85,0.0,0.00019,0.0,0.03457]
[1778632050847,50.88,80699.51,0.0,0.00019,0.0,0.03455]
[1778632051504,50.88,80699.27,0.0,0.00019,0.0,0.03454]
[1778632055640,50.88,80699.67,0.0,0.00019,0.0,0.03443]
[1778632056752,50.88,80698.31,0.0,0.00019,0.0,0.03436]
[1778632060949,50.88,80698.67,0.0,0.00019,0.0,0.03438]
[1778632062050,50.88,80699.21,0.0,0.00019,0.0,0.03441]
[1778632068157,50.88,80710.54,0.0,0.00019,0.0,0.03498]
[1778632069604,50.88,80711.98,0.0,0.00019,0.0,0.03505]
[1778632071354,50.88,80710.19,0.0,0.00019,0.0,0.03496]
[1778632071687,50.88,80710.19,0.0,0.00019,0.0,0.03496]
[1778632074347,50.88,80701.09,0.0,0.00019,0.0,0.0345]
[1778632075046,50.88,80701.09,0.0,0.00019,0.0,0.0345]
[1778632075796,50.88,80700.25,0.0,0.00019,0.0,0.03446]
[1778632076011,50.88,80700.25,0.0,0.00019,0.0,0.03446]
[1778632081508,50.88,80698.59,0.0,0.00019,0.0,0.03438]
[1778632082407,50.88,80698.75,0.0,0.00019,0.0,0.03438]
[1778632082946,50.88,80698.75,0.0,0.00019,0.0,0.03438]
[1778632083530,50.88,80698.5,0.0,0.00019,0.0,0.03437]
[1778632084766,50.88,80698.15,0.0,0.00019,0.0,0.03435]
[1778632085202,50.88,80697.83,0.0,0.00019,0.0,0.03434]
[1778632086027,50.88,80697.83,0.0,0.00019,0.0,0.03434]
[1778632086721,50.88,80698.99,0.0,0.00019,0.0,0.0344]
[1778632088084,50.88,80698.69,0.0,0.00019,0.0,0.03438]
[1778632088749,50.88,80698.4,0.0,0.00019,0.0,0.03437]
[1778632091945,50.88,80696.9,0.0,0.00019,0.0,0.03429]
[1778632092634,50.88,80696.3,0.0,0.00019,0.0,0.03426]
[1778632096034,50.88,80697.18,0.0,0.00019,0.0,0.03431]
[1778632096698,50.88,80696.99,0.0,0.00019,0.0,0.0343]
[1778632097332,50.88,80696.91,0.0,0.00019,0.0,0.03429]
[1778632097934,50.88,80696.91,0.0,0.00019,0.0,0.03429]
[1778632107799,50.88,80696.22,0.0,0.00019,0.0,0.03426]
[1778632108698,50.88,80696.16,0.0,0.00019,0.0,0.03426]
[1778632109268,50.88,80696.16,0.0,0.00019,0.0,0.03426]
[1778632109940,50.88,80696.16,0.0,0.00019,0.0,0.03426]
[1778632112187,50.88,80695.84,0.0,0.00019,0.0,0.03424]
[1778632112655,50.88,80691.73,0.0,0.00018,0.0,0.03391]
[1778632115191,50.88,80681.38,0.0,0.00018,0.0,0.0334]
[1778632115837,50.88,80677.8,0.0,0.00018,0.0,0.03323]
[1778632117025,50.88,80676.14,0.0,0.00018,0.0,0.03315]
[1778632117757,50.88,80674.59,0.0,0.00018,0.0,0.03307]
[1778632120397,50.88,80672.77,0.0,0.00018,0.0,0.03298]
[1778632120981,50.88,80672.77,0.0,0.00018,0.0,0.03298]
[1778632122143,50.88,80671.54,0.0,0.00018,0.0,0.03293]
[1778632122682,50.88,80671.54,0.0,0.00018,0.0,0.03293]
[1778632125990,50.88,80664.48,0.0,0.00018,0.0,0.03259]
[1778632126631,50.88,80658.99,0.0,0.00017,0.0,0.03233]
[1778632130123,50.88,80656.26,0.0,0.00017,0.0,0.0322]
[1778632130800,50.88,80655.62,0.0,0.00017,0.0,0.03217]
[1778632134625,50.88,80657.23,0.0,0.00017,0.0,0.03224]
[1778632135043,50.88,80657.23,0.0,0.00017,0.0,0.03224]
[1778632135675,50.88,80657.11,0.0,0.00017,0.0,0.03224]
[1778632136181,50.88,80657.11,0.0,0.00017,0.0,0.03224]
[1778632138124,50.88,80657.46,0.0,0.00017,0.0,0.03225]
[1778632138849,50.88,80663.33,0.0,0.00018,0.0,0.03253]
[1778632142802,50.88,80654.42,0.0,0.00017,0.0,0.03211]
[1778632143426,50.88,80656.48,0.0,0.00017,0.0,0.03221]
[1778632148969,50.88,80657.32,0.0,0.00017,0.0,0.03225]
[1778632149178,50.88,80657.32,0.0,0.00017,0.0,0.03225]
[1778632149180,50.88,80657.32,0.0,0.00017,0.0,0.03225]
[1778632150205,50.88,80655.1,0.0,0.00017,0.0,0.03214]
[1778632156257,50.88,80645.12,0.0,0.00017,0.0,0.03167]
[1778632156849,50.88,80645.12,0.0,0.00017,0.0,0.03167]
[1778632157543,50.88,80645.17,0.0,0.00017,0.0,0.03168]
[1778632159675,50.88,80644.25,0.0,0.00017,0.0,0.03163]
[1778632161803,50.88,80644.14,0.0,0.00017,0.0,0.03163]
[1778632162471,50.88,80644.78,0.0,0.00017,0.0,0.03166]
[1778632163057,50.88,80644.78,0.0,0.00017,0.0,0.03166]
[1778632163627,50.88,80644.32,0.0,0.00017,0.0,0.03164]
[1778632165067,50.88,80640.88,0.0,0.00017,0.0,0.03148]
[1778632165724,50.88,80636.37,0.0,0.00017,0.0,0.03127]
[1778632171123,50.88,80632.69,0.0,0.00017,0.0,0.03099]
[1778632171989,50.88,80632.69,0.0,0.00017,0.0,0.03099]
[1778632172609,50.88,80629.01,0.0,0.00017,0.0,0.03082]
[1778632175755,50.88,80628.02,0.0,0.00017,0.0,0.03078]
[1778632176961,50.88,80627.99,0.0,0.00017,0.0,0.03077]
[1778632177953,50.88,80629.33,0.0,0.00017,0.0,0.03083]
[1778632178542,50.88,80630.33,0.0,0.00017,0.0,0.03088]
[1778632179191,50.88,80630.33,0.0,0.00017,0.0,0.03088]
[1778632179832,50.88,80629.7,0.0,0.00017,0.0,0.03085]
[1778632184943,50.88,80630.64,0.0,0.00017,0.0,0.03089]
[1778632185671,50.88,80629.98,0.0,0.00017,0.0,0.03086]
[1778632191291,50.88,80635.09,0.0,0.00017,0.0,0.0311]
[1778632191390,50.88,80635.09,0.0,0.00017,0.0,0.0311]
[1778632194251,50.88,80638.08,0.0,0.00017,0.0,0.03123]
[1778632195284,50.88,80638.1,0.0,0.00017,0.0,0.03123]
[1778632195969,50.88,80639.87,0.0,0.00017,0.0,0.03132]
[1778632197147,50.88,80639.87,0.0,0.00017,0.0,0.03132]
[1778632198470,50.88,80638.63,0.0,0.00017,0.0,0.03126]
[1778632200096,50.88,80638.25,0.0,0.00017,0.0,0.03124]
[1778632205372,50.88,80639.9,0.0,0.00017,0.0,0.03132]
[1778632209661,50.88,80639.93,0.0,0.00017,0.0,0.03132]
[1778632209898,50.88,80639.93,0.0,0.00017,0.0,0.03132]
[1778632211480,50.88,80644.46,0.0,0.00017,0.0,0.03153]
[1778632212174,50.88,80644.46,0.0,0.00017,0.0,0.03153]
[1778632215561,50.88,80650.98,0.0,0.00017,0.0,0.03183]
[1778632216064,50.88,80650.98,0.0,0.00017,0.0,0.03183]
[1778632216725,50.88,80650.44,0.0,0.00017,0.0,0.03181]
[1778632217225,50.88,80650.44,0.0,0.00017,0.0,0.03181]
[1778632219054,50.88,80650.87,0.0,0.00017,0.0,0.03183]
[1778632219642,50.88,80651.0,0.0,0.00017,0.0,0.03183]
[1778632225513,50.88,80649.92,0.0,0.00017,0.0,0.03178]
[1778632226720,50.88,80649.92,0.0,0.00017,0.0,0.03178]
[1778632226836,50.88,80649.92,0.0,0.00017,0.0,0.03178]
[1778632228999,50.88,80653.48,0.0,0.00017,0.0,0.03195]
[1778632229765,50.88,80658.52,0.0,0.00017,0.0,0.03218]
[1778632231653,50.88,80656.65,0.0,0.00017,0.0,0.0321]
[1778632232908,50.88,80657.27,0.0,0.00017,0.0,0.03201]
[1778632234988,50.88,80658.41,0.0,0.00017,0.0,0.03206]
[1778632235648,50.88,80659.33,0.0,0.00017,0.0,0.0321]
[1778632236690,50.88,80659.06,0.0,0.00017,0.0,0.03209]
[1778632237130,50.88,80659.06,0.0,0.00017,0.0,0.03209]
[1778632239171,50.88,80658.88,0.0,0.00017,0.0,0.03208]
[1778632239801,50.88,80658.42,0.0,0.00017,0.0,0.03206]
[1778632241762,50.88,80658.92,0.0,0.00017,0.0,0.03209]
[1778632242297,50.88,80658.92,0.0,0.00017,0.0,0.03209]
[1778632250714,50.88,80658.87,0.0,0.00017,0.0,0.03208]
[1778632251451,50.88,80659.51,0.0,0.00017,0.0,0.03211]
[1778632252000,50.88,80659.51,0.0,0.00017,0.0,0.03211]
[1778632252728,50.88,80664.63,0.0,0.00018,0.0,0.03236]
[1778632258746,50.88,80675.42,0.0,0.00018,0.0,0.03287]
[1778632262671,50.88,80678.13,0.0,0.00018,0.0,0.033]
[1778632263177,50.88,80678.13,0.0,0.00018,0.0,0.033]
[1778632264043,50.88,80681.79,0.0,0.00018,0.0,0.03318]
[1778632264710,50.88,80684.48,0.0,0.00018,0.0,0.03331]
[1778632269823,50.88,80689.73,0.0,0.00018,0.0,0.03357]
[1778632271650,50.88,80691.07,0.0,0.00018,0.0,0.03363]
[1778632272378,50.88,80691.07,0.0,0.00018,0.0,0.03363]
[1778632274278,50.88,80686.6,0.0,0.00018,0.0,0.03341]
[1778632275176,50.88,80677.85,0.0,0.00018,0.0,0.03299]
[1778632276420,50.88,80678.77,0.0,0.00018,0.0,0.03303]
[1778632276942,50.88,80678.77,0.0,0.00018,0.0,0.03303]
[1778632284938,50.88,80682.32,0.0,0.00018,0.0,0.0332]
[1778632285553,50.88,80681.25,0.0,0.00018,0.0,0.03315]
[1778632290977,50.88,80679.79,0.0,0.00018,0.0,0.03308]
[1778632295126,50.88,80679.27,0.0,0.00018,0.0,0.03294]
[1778632296251,50.88,80679.3,0.0,0.00018,0.0,0.03294]
[1778632296855,50.88,80679.56,0.0,0.00018,0.0,0.03295]
[1778632298713,50.88,80679.2,0.0,0.00018,0.0,0.03293]
[1778632299178,50.88,80679.2,0.0,0.00018,0.0,0.03293]
[1778632299801,50.88,80680.03,0.0,0.00018,0.0,0.03297]
[1778632301585,50.88,80680.8,0.0,0.00018,0.0,0.03301]
[1778632302639,50.88,80680.55,0.0,0.00018,0.0,0.033]
[1778632304907,50.88,80680.43,0.0,0.00018,0.0,0.03299]
[1778632305445,50.88,80679.75,0.0,0.00018,0.0,0.03296]
[1778632309030,50.88,80677.94,0.0,0.00018,0.0,0.03287]
[1778632309711,50.88,80677.78,0.0,0.00018,0.0,0.03286]
[1778632310833,50.88,80677.19,0.0,0.00018,0.0,0.03284]
[1778632310853,50.88,80677.19,0.0,0.00018,0.0,0.03284]
[1778632316479,50.88,80665.27,0.0,0.00017,0.0,0.03227]
[1778632316994,50.88,80665.27,0.0,0.00017,0.0,0.03227]
[1778632322317,50.88,80666.97,0.0,0.00018,0.0,0.03235]
[1778632322332,50.88,80666.97,0.0,0.00018,0.0,0.03235]
[1778632324200,50.88,80663.44,0.0,0.00017,0.0,0.03218]
[1778632324910,50.88,80663.98,0.0,0.00017,0.0,0.03221]
[1778632325571,50.88,80662.91,0.0,0.00017,0.0,0.03216]
[1778632326029,50.88,80662.91,0.0,0.00017,0.0,0.03216]
[1778632326654,50.88,80663.33,0.0,0.00017,0.0,0.03218]
[1778632327139,50.88,80663.33,0.0,0.00017,0.0,0.03218]
[1778632327934,50.88,80663.33,0.0,0.00017,0.0,0.03218]
[1778632329188,50.88,80664.73,0.0,0.00017,0.0,0.03224]
[1778632330911,50.88,80664.35,0.0,0.00017,0.0,0.03222]
[1778632331822,50.88,80664.19,0.0,0.00017,0.0,0.03222]
[1778632334468,50.88,80666.54,0.0,0.00017,0.0,0.03233]
[1778632334605,50.88,80666.54,0.0,0.00017,0.0,0.03233]
[1778632335258,50.88,80666.54,0.0,0.00017,0.0,0.03233]
[1778632336495,50.88,80668.38,0.0,0.00018,0.0,0.03241]
[1778632336813,50.88,80668.38,0.0,0.00018,0.0,0.03241]
[1778632337154,50.88,80668.38,0.0,0.00018,0.0,0.03241]
[1778632338435,50.88,80663.64,0.0,0.00017,0.0,0.03219]
[1778632339032,50.88,80659.94,0.0,0.00017,0.0,0.03202]
[1778632340871,50.88,80659.0,0.0,0.00017,0.0,0.03197]
[1778632341387,50.88,80659.0,0.0,0.00017,0.0,0.03197]
[1778632349106,50.88,80657.47,0.0,0.00017,0.0,0.0319]
[1778632349762,50.88,80657.47,0.0,0.00017,0.0,0.0319]
[1778632353167,50.88,80657.81,0.0,0.00017,0.0,0.0318]
[1778632353767,50.88,80657.54,0.0,0.00017,0.0,0.03179]
[1778632359458,50.88,80657.35,0.0,0.00017,0.0,0.03178]
[1778632362577,50.88,80657.3,0.0,0.00017,0.0,0.03177]
[1778632364993,50.88,80656.78,0.0,0.00017,0.0,0.03175]
[1778632366805,50.88,80656.95,0.0,0.00017,0.0,0.03176]
[1778632367545,50.88,80656.66,0.0,0.00017,0.0,0.03174]
[1778632369285,50.88,80655.72,0.0,0.00017,0.0,0.0317]
[1778632370914,50.88,80656.27,0.0,0.00017,0.0,0.03173]
[1778632373606,50.88,80653.82,0.0,0.00017,0.0,0.03161]
[1778632374847,50.88,80651.22,0.0,0.00017,0.0,0.03149]
[1778632375948,50.88,80650.01,0.0,0.00017,0.0,0.03144]
[1778632377296,50.88,80653.98,0.0,0.00017,0.0,0.03162]
[1778632379840,50.88,80657.6,0.0,0.00017,0.0,0.03179]
[1778632380427,50.88,80657.6,0.0,0.00017,0.0,0.03179]
[1778632380987,50.88,80658.05,0.0,0.00017,0.0,0.03181]
[1778632381570,50.88,80657.92,0.0,0.00017,0.0,0.0318]
[1778632382076,50.88,80657.92,0.0,0.00017,0.0,0.0318]
[1778632382738,50.88,80657.97,0.0,0.00017,0.0,0.03181]
[1778632384481,50.88,80657.75,0.0,0.00017,0.0,0.0318]
[1778632384928,50.88,80652.44,0.0,0.00017,0.0,0.03155]
[1778632390629,50.88,80639.26,0.0,0.00017,0.0,0.03094]
[1778632391784,50.88,80638.97,0.0,0.00017,0.0,0.03093]
[1778632392266,50.88,80638.97,0.0,0.00017,0.0,0.03093]
[1778632393650,50.88,80638.68,0.0,0.00017,0.0,0.03092]
[1778632395531,50.88,80638.67,0.0,0.00017,0.0,0.03092]
[1778632395959,50.88,80638.67,0.0,0.00017,0.0,0.03092]
[1778632399998,50.88,80636.1,0.0,0.00017,0.0,0.0308]
[1778632400688,50.88,80635.81,0.0,0.00017,0.0,0.03079]
[1778632401009,50.88,80635.81,0.0,0.00017,0.0,0.03079]
[1778632401409,50.88,80635.81,0.0,0.00017,0.0,0.03079]
[1778632402588,50.88,80641.37,0.0,0.00017,0.0,0.03104]
[1778632403105,50.88,80641.37,0.0,0.00017,0.0,0.03104]
[1778632404488,50.88,80646.67,0.0,0.00017,0.0,0.03128]
[1778632405359,50.88,80647.14,0.0,0.00017,0.0,0.0313]
[1778632406835,50.88,80655.76,0.0,0.00017,0.0,0.0317]
[1778632407483,50.88,80655.76,0.0,0.00017,0.0,0.0317]
[1778632408767,50.88,80659.02,0.0,0.00017,0.0,0.03185]
[1778632410074,50.88,80659.33,0.0,0.00017,0.0,0.03187]
[1778632411423,50.88,80659.42,0.0,0.00017,0.0,0.03187]
[1778632412635,50.88,80661.09,0.0,0.00017,0.0,0.03183]
[1778632417052,50.88,80660.15,0.0,0.00017,0.0,0.03179]
[1778632417550,50.88,80649.1,0.0,0.00017,0.0,0.03128]
[1778632420659,50.88,80647.94,0.0,0.00017,0.0,0.03122]
[1778632421506,50.88,80647.94,0.0,0.00017,0.0,0.03122]
[1778632422390,50.88,80647.94,0.0,0.00017,0.0,0.03122]
[1778632424225,50.88,80653.31,0.0,0.00017,0.0,0.03147]
[1778632425628,50.88,80651.84,0.0,0.00017,0.0,0.0314]
[1778632426113,50.88,80651.84,0.0,0.00017,0.0,0.0314]
[1778632427978,50.88,80651.82,0.0,0.00017,0.0,0.0314]
[1778632428674,50.88,80651.93,0.0,0.00017,0.0,0.03141]
[1778632429741,50.88,80652.58,0.0,0.00017,0.0,0.03144]
[1778632430108,50.88,80652.58,0.0,0.00017,0.0,0.03144]
[1778632430873,50.88,80652.31,0.0,0.00017,0.0,0.03143]
[1778632431549,50.88,80651.9,0.0,0.00017,0.0,0.03141]
[1778632435834,50.88,80637.14,0.0,0.00017,0.0,0.03073]
[1778632437205,50.88,80638.09,0.0,0.00017,0.0,0.03078]
[1778632442766,50.88,80637.38,0.0,0.00017,0.0,0.03074]
[1778632443257,50.88,80637.38,0.0,0.00017,0.0,0.03074]
[1778632443997,50.88,80637.42,0.0,0.00017,0.0,0.03074]
[1778632444751,50.88,80637.42,0.0,0.00017,0.0,0.03074]
[1778632447725,50.88,80636.02,0.0,0.00017,0.0,0.03068]
[1778632448463,50.88,80636.02,0.0,0.00017,0.0,0.03068]
[1778632448957,50.88,80635.29,0.0,0.00017,0.0,0.03065]
[1778632449594,50.88,80634.41,0.0,0.00017,0.0,0.03061]
[1778632450193,50.88,80634.41,0.0,0.00017,0.0,0.03061]
[1778632450717,50.88,80634.68,0.0,0.00017,0.0,0.03062]
[1778632455924,50.88,80632.98,0.0,0.00016,0.0,0.03054]
[1778632456661,50.88,80633.04,0.0,0.00016,0.0,0.03055]
[1778632458976,50.88,80633.73,0.0,0.00016,0.0,0.03058]
[1778632459583,50.88,80633.8,0.0,0.00017,0.0,0.03058]
[1778632460827,50.88,80632.81,0.0,0.00016,0.0,0.03054]
[1778632461460,50.88,80632.81,0.0,0.00016,0.0,0.03054]
[1778632462772,50.88,80629.06,0.0,0.00016,0.0,0.03037]
[1778632463285,50.88,80629.06,0.0,0.00016,0.0,0.03037]
[1778632464021,50.88,80625.39,0.0,0.00016,0.0,0.0302]
[1778632464134,50.88,80625.39,0.0,0.00016,0.0,0.0302]
[1778632465121,50.88,80624.47,0.0,0.00016,0.0,0.03016]
[1778632465837,50.88,80621.97,0.0,0.00016,0.0,0.03005]
[1778632467658,50.88,80621.64,0.0,0.00016,0.0,0.03004]
[1778632468407,50.88,80621.64,0.0,0.00016,0.0,0.03004]
[1778632473364,50.88,80622.25,0.0,0.00016,0.0,0.02995]
[1778632474710,50.88,80623.36,0.0,0.00016,0.0,0.03]
[1778632480302,50.88,80628.06,0.0,0.00016,0.0,0.03021]
[1778632481146,50.88,80628.06,0.0,0.00016,0.0,0.03021]
[1778632481725,50.88,80629.33,0.0,0.00016,0.0,0.03027]
[1778632484191,50.88,80630.42,0.0,0.00016,0.0,0.03032]
[1778632484908,50.88,80630.42,0.0,0.00016,0.0,0.03032]
[1778632487961,50.88,80630.59,0.0,0.00016,0.0,0.03032]
[1778632489908,50.88,80630.59,0.0,0.00016,0.0,0.03032]
[1778632491372,50.88,80630.59,0.0,0.00016,0.0,0.03032]
[1778632491958,50.88,80630.59,0.0,0.00016,0.0,0.03032]
[1778632494469,50.88,80630.74,0.0,0.00016,0.0,0.03033]
[1778632495115,50.88,80630.74,0.0,0.00016,0.0,0.03033]
[1778632500074,50.88,80630.6,0.0,0.00016,0.0,0.03032]
[1778632501072,50.88,80630.52,0.0,0.00016,0.0,0.03032]
[1778632503328,50.88,80629.62,0.0,0.00016,0.0,0.03028]
[1778632503821,50.88,80635.01,0.0,0.00016,0.0,0.03052]
[1778632504557,50.88,80635.01,0.0,0.00016,0.0,0.03052]
[1778632505031,50.88,80636.87,0.0,0.00017,0.0,0.03061]
[1778632508456,50.88,80636.96,0.0,0.00017,0.0,0.03061]
[1778632509759,50.88,80637.41,0.0,0.00017,0.0,0.03063]
[1778632511029,50.88,80637.83,0.0,0.00017,0.0,0.03065]
[1778632511588,50.88,80637.83,0.0,0.00017,0.0,0.03065]
[1778632512276,50.88,80638.36,0.0,0.00017,0.0,0.03067]
[1778632514306,50.88,80639.93,0.0,0.00017,0.0,0.03074]
[1778632515069,50.88,80639.41,0.0,0.00017,0.0,0.03072]
[1778632515734,50.88,80639.3,0.0,0.00017,0.0,0.03072]
[1778632517496,50.88,80639.44,0.0,0.00017,0.0,0.03072]
[1778632519072,50.88,80639.42,0.0,0.00017,0.0,0.03072]
[1778632520158,50.88,80639.42,0.0,0.00017,0.0,0.03072]
[1778632520822,50.88,80639.42,0.0,0.00017,0.0,0.03072]
[1778632527150,50.88,80640.32,0.0,0.00017,0.0,0.03076]
[1778632530501,50.88,80639.95,0.0,0.00017,0.0,0.03075]
[1778632531023,50.88,80640.22,0.0,0.00017,0.0,0.03076]
[1778632531633,50.88,80641.74,0.0,0.00017,0.0,0.03071]
[1778632535671,50.88,80662.75,0.0,0.00017,0.0,0.03168]
[1778632536126,50.88,80662.75,0.0,0.00017,0.0,0.03168]
[1778632539031,50.88,80662.82,0.0,0.00017,0.0,0.03168]
[1778632540894,50.88,80661.79,0.0,0.00017,0.0,0.03163]
[1778632545923,50.88,80657.53,0.0,0.00017,0.0,0.03143]
[1778632546539,50.88,80657.53,0.0,0.00017,0.0,0.03143]
[1778632551803,50.88,80657.84,0.0,0.00017,0.0,0.03145]
[1778632553625,50.88,80657.84,0.0,0.00017,0.0,0.03145]
[1778632554154,50.88,80657.83,0.0,0.00017,0.0,0.03145]
[1778632557769,50.88,80657.87,0.0,0.00017,0.0,0.03145]
[1778632558521,50.88,80657.87,0.0,0.00017,0.0,0.03145]
[1778632564130,50.88,80657.0,0.0,0.00017,0.0,0.03141]
[1778632564335,50.88,80657.0,0.0,0.00017,0.0,0.03141]
[1778632565255,50.88,80656.93,0.0,0.00017,0.0,0.03141]
[1778632565787,50.88,80661.55,0.0,0.00017,0.0,0.03162]
[1778632566321,50.88,80661.55,0.0,0.00017,0.0,0.03162]
[1778632567776,50.88,80666.14,0.0,0.00017,0.0,0.03183]
[1778632569731,50.88,80666.08,0.0,0.00017,0.0,0.03183]
[1778632570086,50.88,80666.08,0.0,0.00017,0.0,0.03183]
[1778632575613,50.88,80667.41,0.0,0.00017,0.0,0.03189]
[1778632576068,50.88,80668.14,0.0,0.00017,0.0,0.03193]
[1778632577949,50.88,80668.73,0.0,0.00017,0.0,0.03196]
[1778632579742,50.88,80667.94,0.0,0.00017,0.0,0.03192]
[1778632583304,50.88,80667.85,0.0,0.00017,0.0,0.03192]
[1778632583640,50.88,80667.85,0.0,0.00017,0.0,0.03192]
[1778632589817,50.88,80675.0,0.0,0.00017,0.0,0.03225]
[1778632590451,50.88,80675.0,0.0,0.00017,0.0,0.03225]
[1778632590968,50.88,80675.09,0.0,0.00017,0.0,0.03226]
[1778632591554,50.88,80675.09,0.0,0.00017,0.0,0.03226]
[1778632601146,50.88,80668.34,0.0,0.00017,0.0,0.03182]
[1778632604950,50.88,80664.78,0.0,0.00017,0.0,0.03165]
[1778632606097,50.88,80660.13,0.0,0.00017,0.0,0.03144]
[1778632611216,50.88,80660.06,0.0,0.00017,0.0,0.03144]
[1778632613844,50.88,80660.15,0.0,0.00017,0.0,0.03144]
[1778632614483,50.88,80660.15,0.0,0.00017,0.0,0.03144]
[1778632619287,50.88,80659.42,0.0,0.00017,0.0,0.03141]
[1778632620130,50.88,80658.36,0.0,0.00017,0.0,0.03136]
[1778632623048,50.88,80659.21,0.0,0.00017,0.0,0.0314]
[1778632623619,50.88,80659.21,0.0,0.00017,0.0,0.0314]
[1778632630079,50.88,80664.32,0.0,0.00017,0.0,0.03163]
[1778632630622,50.88,80664.32,0.0,0.00017,0.0,0.03163]
[1778632634152,50.88,80671.39,0.0,0.00017,0.0,0.03196]
[1778632634915,50.88,80671.21,0.0,0.00017,0.0,0.03195]
[1778632635487,50.88,80671.21,0.0,0.00017,0.0,0.03195]
[1778632635974,50.88,80671.6,0.0,0.00017,0.0,0.03197]
[1778632641303,50.88,80676.4,0.0,0.00017,0.0,0.0322]
[1778632642586,50.88,80676.44,0.0,0.00017,0.0,0.0322]
[1778632643056,50.88,80676.44,0.0,0.00017,0.0,0.0322]
[1778632643727,50.88,80676.44,0.0,0.00017,0.0,0.0322]
[1778632646775,50.88,80679.1,0.0,0.00018,0.0,0.03233]
[1778632646822,50.88,80679.1,0.0,0.00018,0.0,0.03233]
[1778632647102,50.88,80679.1,0.0,0.00018,0.0,0.03233]
[1778632647709,50.88,80679.1,0.0,0.00018,0.0,0.03233]
[1778632647772,50.88,80690.2,0.0,0.00018,0.0,0.03286]
[1778632647841,50.88,80690.2,0.0,0.00018,0.0,0.03286]
[1778632648469,50.88,80690.2,0.0,0.00018,0.0,0.03286]
[1778632649035,50.88,80697.43,0.0,0.00018,0.0,0.03321]
[1778632649666,50.88,80697.43,0.0,0.00018,0.0,0.03321]
[1778632650266,50.88,80699.54,0.0,0.00018,0.0,0.03331]
[1778632651709,50.88,80699.3,0.0,0.00018,0.0,0.0333]
[1778632653030,50.88,80698.83,0.0,0.00018,0.0,0.03315]
[1778632653674,50.88,80698.83,0.0,0.00018,0.0,0.03315]
[1778632654770,50.88,80698.93,0.0,0.00018,0.0,0.03316]
[1778632657247,50.88,80695.28,0.0,0.00018,0.0,0.03298]
[1778632657864,50.88,80695.41,0.0,0.00018,0.0,0.03299]
[1778632663600,50.88,80695.76,0.0,0.00018,0.0,0.033]
[1778632668636,50.88,80697.44,0.0,0.00018,0.0,0.03309]
[1778632670759,50.88,80697.42,0.0,0.00018,0.0,0.03309]
[1778632671443,50.88,80697.38,0.0,0.00018,0.0,0.03308]
[1778632672653,50.88,80697.41,0.0,0.00018,0.0,0.03308]
[1778632673873,50.88,80700.2,0.0,0.00018,0.0,0.03322]
[1778632675769,50.88,80699.34,0.0,0.00018,0.0,0.03318]
[1778632676877,50.88,80696.32,0.0,0.00018,0.0,0.03303]
[1778632678013,50.88,80696.0,0.0,0.00018,0.0,0.03302]
[1778632678748,50.88,80696.0,0.0,0.00018,0.0,0.03302]
[1778632681041,50.88,80696.62,0.0,0.00018,0.0,0.03305]
[1778632681481,50.88,80696.62,0.0,0.00018,0.0,0.03305]
[1778632687605,50.88,80700.13,0.0,0.00018,0.0,0.03322]
[1778632688167,50.88,80699.96,0.0,0.00018,0.0,0.03321]
[1778632688768,50.88,80699.96,0.0,0.00018,0.0,0.03321]
[1778632689267,50.88,80700.16,0.0,0.00018,0.0,0.03322]
[1778632689948,50.88,80700.08,0.0,0.00018,0.0,0.03321]
[1778632690743,50.88,80700.08,0.0,0.00018,0.0,0.03321]
[1778632697345,50.88,80697.67,0.0,0.00018,0.0,0.0331]
[1778632697950,50.88,80698.01,0.0,0.00018,0.0,0.03311]
[1778632700216,50.88,80697.49,0.0,0.00018,0.0,0.03309]
[1778632700972,50.88,80697.53,0.0,0.00018,0.0,0.03309]
[1778632702753,50.88,80697.78,0.0,0.00018,0.0,0.0331]
[1778632703216,50.88,80697.9,0.0,0.00018,0.0,0.03311]
[1778632705900,50.88,80695.18,0.0,0.00018,0.0,0.03298]
[1778632706588,50.88,80695.18,0.0,0.00018,0.0,0.03298]
[1778632710115,50.88,80696.57,0.0,0.00018,0.0,0.03304]
[1778632712050,50.88,80697.76,0.0,0.00018,0.0,0.0331]
[1778632713474,50.88,80697.87,0.0,0.00018,0.0,0.03299]
[1778632714126,50.88,80697.68,0.0,0.00018,0.0,0.03298]
[1778632714857,50.88,80697.7,0.0,0.00018,0.0,0.03298]
[1778632715293,50.88,80697.7,0.0,0.00018,0.0,0.03298]
[1778632716850,50.88,80697.59,0.0,0.00018,0.0,0.03297]
[1778632716914,50.88,80697.59,0.0,0.00018,0.0,0.03297]
[1778632717821,50.88,80697.59,0.0,0.00018,0.0,0.03297]
[1778632718594,50.88,80693.38,0.0,0.00018,0.0,0.03277]
[1778632720994,50.88,80698.24,0.0,0.00018,0.0,0.033]
[1778632722281,50.88,80698.28,0.0,0.00018,0.0,0.03301]
[1778632725541,50.88,80699.35,0.0,0.00018,0.0,0.03306]
[1778632726002,50.88,80698.66,0.0,0.00018,0.0,0.03302]
[1778632729790,50.88,80698.69,0.0,0.00018,0.0,0.03302]
[1778632730629,50.88,80698.9,0.0,0.00018,0.0,0.03304]
[1778632738119,50.88,80701.52,0.0,0.00018,0.0,0.03316]
[1778632742190,50.88,80701.77,0.0,0.00018,0.0,0.03317]
[1778632742870,50.88,80701.97,0.0,0.00018,0.0,0.03318]
[1778632743352,50.88,80701.97,0.0,0.00018,0.0,0.03318]
[1778632743983,50.88,80701.81,0.0,0.00018,0.0,0.03318]
[1778632744616,50.88,80701.81,0.0,0.00018,0.0,0.03318]
[1778632745676,50.88,80701.32,0.0,0.00018,0.0,0.03315]
[1778632747549,50.88,80701.61,0.0,0.00018,0.0,0.03317]
[1778632748038,50.88,80701.91,0.0,0.00018,0.0,0.03318]
[1778632749766,50.88,80702.11,0.0,0.00018,0.0,0.03319]
[1778632750403,50.88,80702.54,0.0,0.00018,0.0,0.03321]
[1778632756245,50.88,80702.63,0.0,0.00018,0.0,0.03322]
[1778632761350,50.88,80702.78,0.0,0.00018,0.0,0.03322]
[1778632762983,50.88,80702.63,0.0,0.00018,0.0,0.03322]
[1778632763633,50.88,80702.63,0.0,0.00018,0.0,0.03322]
[1778632764279,50.88,80702.63,0.0,0.00018,0.0,0.03322]
[1778632764942,50.88,80702.54,0.0,0.00018,0.0,0.03321]
[1778632770025,50.88,80699.81,0.0,0.00018,0.0,0.03308]
[1778632770692,50.88,80699.81,0.0,0.00018,0.0,0.03308]
[1778632772563,50.88,80699.53,0.0,0.00018,0.0,0.03307]
[1778632773039,50.88,80699.49,0.0,0.00018,0.0,0.03294]
[1778632773580,50.88,80699.49,0.0,0.00018,0.0,0.03294]
[1778632773585,50.88,80699.49,0.0,0.00018,0.0,0.03294]
[1778632774626,50.88,80700.06,0.0,0.00018,0.0,0.03297]
[1778632775235,50.88,80694.05,0.0,0.00018,0.0,0.03268]
[1778632775862,50.88,80694.05,0.0,0.00018,0.0,0.03268]
[1778632776250,50.88,80689.44,0.0,0.00018,0.0,0.03246]
[1778632781490,50.88,80688.76,0.0,0.00018,0.0,0.03243]
[1778632782021,50.88,80688.76,0.0,0.00018,0.0,0.03243]
[1778632782622,50.88,80688.76,0.0,0.00018,0.0,0.03243]
[1778632784308,50.88,80688.45,0.0,0.00018,0.0,0.03241]
[1778632784362,50.88,80688.45,0.0,0.00018,0.0,0.03241]
[1778632784419,50.88,80688.45,0.0,0.00018,0.0,0.03241]
[1778632785377,50.88,80699.03,0.0,0.00018,0.0,0.03292]
[1778632785840,50.88,80699.03,0.0,0.00018,0.0,0.03292]
[1778632786537,50.88,80711.25,0.0,0.00018,0.0,0.03351]
[1778632791628,50.88,80719.2,0.0,0.00018,0.0,0.03391]
[1778632792284,50.88,80719.27,0.0,0.00018,0.0,0.03391]
[1778632793307,50.88,80719.38,0.0,0.00018,0.0,0.03392]
[1778632794105,50.88,80719.43,0.0,0.00018,0.0,0.03392]
[1778632794684,50.88,80719.43,0.0,0.00018,0.0,0.03392]
[1778632795194,50.88,80718.69,0.0,0.00018,0.0,0.03388]
[1778632796524,50.88,80720.72,0.0,0.00018,0.0,0.03398]
[1778632797067,50.88,80722.16,0.0,0.00019,0.0,0.03405]
[1778632799735,50.88,80721.11,0.0,0.00018,0.0,0.034]
[1778632800287,50.88,80721.35,0.0,0.00018,0.0,0.03401]
[1778632800871,50.88,80721.35,0.0,0.00018,0.0,0.03401]
[1778632802051,50.88,80720.41,0.0,0.00018,0.0,0.03397]
[1778632803245,50.88,80718.04,0.0,0.00018,0.0,0.03385]
[1778632803915,50.88,80718.04,0.0,0.00018,0.0,0.03385]
[1778632805564,50.88,80721.47,0.0,0.00019,0.0,0.03402]
[1778632806151,50.88,80723.58,0.0,0.00019,0.0,0.03412]
[1778632807469,50.88,80724.54,0.0,0.00019,0.0,0.03417]
[1778632808794,50.88,80724.54,0.0,0.00019,0.0,0.03417]
[1778632809452,50.88,80724.54,0.0,0.00019,0.0,0.03417]
[1778632809953,50.88,80724.49,0.0,0.00019,0.0,0.03417]
[1778632814726,50.88,80725.36,0.0,0.00019,0.0,0.03421]
[1778632815301,50.88,80725.69,0.0,0.00019,0.0,0.03423]
[1778632819724,50.88,80727.38,0.0,0.00019,0.0,0.03431]
[1778632820210,50.88,80727.56,0.0,0.00019,0.0,0.03432]
[1778632821535,50.88,80727.8,0.0,0.00019,0.0,0.03434]
[1778632822566,50.88,80727.67,0.0,0.00019,0.0,0.03433]
[1778632824025,50.88,80727.67,0.0,0.00019,0.0,0.03433]
[1778632824623,50.88,80727.67,0.0,0.00019,0.0,0.03433]
[1778632825755,50.88,80727.15,0.0,0.00019,0.0,0.0343]
[1778632826117,50.88,80724.33,0.0,0.00019,0.0,0.03416]
[1778632826807,50.88,80724.33,0.0,0.00019,0.0,0.03416]
[1778632827229,50.88,80723.94,0.0,0.00019,0.0,0.03414]
[1778632829113,50.88,80724.06,0.0,0.00019,0.0,0.03415]
[1778632829714,50.88,80724.06,0.0,0.00019,0.0,0.03415]
[1778632833185,50.88,80724.08,0.0,0.00019,0.0,0.03402]
[1778632834471,50.88,80724.45,0.0,0.00019,0.0,0.03404]
[1778632834919,50.88,80724.45,0.0,0.00019,0.0,0.03404]
[1778632835451,50.88,80727.48,0.0,0.00019,0.0,0.03419]
[1778632835807,50.88,80727.48,0.0,0.00019,0.0,0.03419]
[1778632836579,50.88,80736.95,0.0,0.00019,0.0,0.03467]
[1778632837167,50.88,80740.8,0.0,0.00019,0.0,0.03487]
[1778632837880,50.88,80740.8,0.0,0.00019,0.0,0.03487]
[1778632846892,50.88,80731.34,0.0,0.00019,0.0,0.03439]
[1778632847272,50.88,80729.96,0.0,0.00019,0.0,0.03432]
[1778632852995,50.88,80726.72,0.0,0.00019,0.0,0.03416]
[1778632857786,50.88,80726.91,0.0,0.00019,0.0,0.03417]
[1778632858478,50.88,80729.62,0.0,0.00019,0.0,0.0343]
[1778632859003,50.88,80733.09,0.0,0.00019,0.0,0.03448]
[1778632860147,50.88,80734.29,0.0,0.00019,0.0,0.03454]
[1778632866086,50.88,80742.94,0.0,0.00019,0.0,0.03497]
[1778632871122,50.88,80744.6,0.0,0.00019,0.0,0.03506]
[1778632872037,50.88,80744.6,0.0,0.00019,0.0,0.03506]
[1778632872655,50.88,80744.6,0.0,0.00019,0.0,0.03506]
[1778632874003,50.88,80744.81,0.0,0.00019,0.0,0.03507]
[1778632874686,50.88,80744.81,0.0,0.00019,0.0,0.03507]
[1778632875315,50.88,80745.14,0.0,0.00019,0.0,0.03509]
[1778632875858,50.88,80745.14,0.0,0.00019,0.0,0.03509]
[1778632877847,50.88,80745.32,0.0,0.00019,0.0,0.0351]
[1778632878583,50.88,80744.79,0.0,0.00019,0.0,0.03507]
[1778632879438,50.88,80744.76,0.0,0.00019,0.0,0.03507]
[1778632879679,50.88,80744.76,0.0,0.00019,0.0,0.03507]
[1778632879709,50.88,80744.76,0.0,0.00019,0.0,0.03507]
[1778632879961,50.88,80744.76,0.0,0.00019,0.0,0.03507]
[1778632881099,50.88,80751.91,0.0,0.00019,0.0,0.03544]
[1778632881757,50.88,80751.91,0.0,0.00019,0.0,0.03544]
[1778632883004,50.88,80756.51,0.0,0.00019,0.0,0.03567]
[1778632883722,50.88,80756.51,0.0,0.00019,0.0,0.03567]
[1778632885609,50.88,80757.05,0.0,0.00019,0.0,0.0357]
[1778632886758,50.88,80756.46,0.0,0.00019,0.0,0.03567]
[1778632892269,50.88,80758.97,0.0,0.00019,0.0,0.03567]
[1778632894944,50.88,80758.48,0.0,0.00019,0.0,0.03565]
[1778632895599,50.88,80757.78,0.0,0.00019,0.0,0.03561]
[1778632901535,50.88,80757.24,0.0,0.00019,0.0,0.03558]
[1778632902050,50.88,80756.8,0.0,0.00019,0.0,0.03556]
[1778632907731,50.88,80759.58,0.0,0.00019,0.0,0.0357]
[1778632909711,50.88,80751.46,0.0,0.00019,0.0,0.03528]
[1778632910144,50.88,80744.67,0.0,0.00019,0.0,0.03494]
[1778632910850,50.88,80744.67,0.0,0.00019,0.0,0.03494]
[1778632911593,50.88,80744.76,0.0,0.00019,0.0,0.03494]
[1778632912095,50.88,80744.51,0.0,0.00019,0.0,0.03493]
[1778632914649,50.88,80744.1,0.0,0.00019,0.0,0.03491]
[1778632915427,50.88,80742.88,0.0,0.00019,0.0,0.03484]
[1778633513624,50.88,80628.61,0.0,0.00015,0.0,0.02837]
[1778633518047,50.88,80623.9,0.0,0.00015,0.0,0.02817]
[1778633518697,50.88,80623.9,0.0,0.00015,0.0,0.02817]
[1778633523210,50.88,80623.78,0.0,0.00015,0.0,0.02816]
[1778633523931,50.88,80623.51,0.0,0.00015,0.0,0.02815]
[1778633524569,50.88,80623.51,0.0,0.00015,0.0,0.02815]
[1778633525249,50.88,80622.28,0.0,0.00015,0.0,0.0281]
[1778633525756,50.88,80622.0,0.0,0.00015,0.0,0.02809]
[1778633526924,50.88,80622.0,0.0,0.00015,0.0,0.02809]
[1778633527492,50.88,80622.0,0.0,0.00015,0.0,0.02809]
[1778633528006,50.88,80621.96,0.0,0.00015,0.0,0.02809]
[1778633530809,50.88,80622.1,0.0,0.00015,0.0,0.02809]
[1778633531612,50.88,80622.1,0.0,0.00015,0.0,0.02809]
[1778633532099,50.88,80622.3,0.0,0.00015,0.0,0.0281]
[1778633532611,50.88,80622.3,0.0,0.00015,0.0,0.0281]
[1778633534237,50.88,80621.81,0.0,0.00015,0.0,0.02808]
[1778633535021,50.88,80621.66,0.0,0.00015,0.0,0.02808]
[1778633539383,50.88,80635.38,0.0,0.00015,0.0,0.02865]
[1778633539943,50.88,80636.58,0.0,0.00016,0.0,0.02871]
[1778633541786,50.88,80637.06,0.0,0.00016,0.0,0.02873]
[1778633542280,50.88,80637.06,0.0,0.00016,0.0,0.02873]
[1778633543585,50.88,80636.64,0.0,0.00016,0.0,0.02871]
[1778633544185,50.88,80635.9,0.0,0.00015,0.0,0.02868]
[1778633549073,50.88,80632.29,0.0,0.00015,0.0,0.02852]
[1778633549722,50.88,80632.29,0.0,0.00015,0.0,0.02852]
[1778633553398,50.88,80629.43,0.0,0.00015,0.0,0.02829]
[1778633554434,50.88,80627.12,0.0,0.00015,0.0,0.0282]
[1778633559947,50.88,80627.83,0.0,0.00015,0.0,0.02823]
[1778633565989,50.88,80621.42,0.0,0.00015,0.0,0.02796]
[1778633568396,50.88,80621.56,0.0,0.00015,0.0,0.02796]
[1778633568993,50.88,80621.68,0.0,0.00015,0.0,0.02797]
[1778633569534,50.88,80621.68,0.0,0.00015,0.0,0.02797]
[1778633570016,50.88,80621.23,0.0,0.00015,0.0,0.02795]
[1778633571336,50.88,80618.94,0.0,0.00015,0.0,0.02786]
[1778633572017,50.88,80611.05,0.0,0.00015,0.0,0.02753]
[1778633572672,50.88,80611.05,0.0,0.00015,0.0,0.02753]
[1778633573153,50.88,80609.73,0.0,0.00015,0.0,0.02748]
[1778633576256,50.88,80610.09,0.0,0.00015,0.0,0.02749]
[1778633576929,50.88,80609.38,0.0,0.00015,0.0,0.02746]
[1778633578705,50.88,80608.42,0.0,0.00015,0.0,0.02742]
[1778633579151,50.88,80608.79,0.0,0.00015,0.0,0.02744]
[1778633579726,50.88,80608.79,0.0,0.00015,0.0,0.02744]
[1778633580216,50.88,80609.19,0.0,0.00015,0.0,0.02745]
[1778633582300,50.88,80608.69,0.0,0.00015,0.0,0.02743]
[1778633582651,50.88,80608.69,0.0,0.00015,0.0,0.02743]
[1778633583073,50.88,80607.41,0.0,0.00015,0.0,0.02738]
[1778633583231,50.88,80607.41,0.0,0.00015,0.0,0.02738]
[1778633583920,50.88,80606.67,0.0,0.00015,0.0,0.02735]
[1778633584794,50.88,80609.43,0.0,0.00015,0.0,0.02746]
[1778633587073,50.88,80609.15,0.0,0.00015,0.0,0.02745]
[1778633588100,50.88,80608.65,0.0,0.00015,0.0,0.02743]
[1778633590611,50.88,80610.13,0.0,0.00015,0.0,0.02749]
[1778633591213,50.88,80610.16,0.0,0.00015,0.0,0.02749]
[1778633595634,50.88,80609.45,0.0,0.00015,0.0,0.02746]
[1778633596052,50.88,80606.04,0.0,0.00015,0.0,0.02732]
[1778633596690,50.88,80606.04,0.0,0.00015,0.0,0.02732]
[1778633597291,50.88,80604.54,0.0,0.00015,0.0,0.02726]
[1778633600664,50.88,80602.28,0.0,0.00015,0.0,0.02717]
[1778633600737,50.88,80602.28,0.0,0.00015,0.0,0.02717]
[1778633606007,50.88,80606.02,0.0,0.00015,0.0,0.02732]
[1778633606543,50.88,80606.02,0.0,0.00015,0.0,0.02732]
[1778633607056,50.88,80606.02,0.0,0.00015,0.0,0.02732]
[1778633607741,50.88,80606.02,0.0,0.00015,0.0,0.02732]
[1778633608205,50.88,80606.43,0.0,0.00015,0.0,0.02734]
[1778633608926,50.88,80606.8,0.0,0.00015,0.0,0.02736]
[1778633609535,50.88,80606.8,0.0,0.00015,0.0,0.02736]
[1778633610003,50.88,80606.4,0.0,0.00015,0.0,0.02734]
[1778633610354,50.88,80606.4,0.0,0.00015,0.0,0.02734]
[1778633610710,50.88,80606.4,0.0,0.00015,0.0,0.02734]
[1778633611239,50.88,80607.71,0.0,0.00015,0.0,0.02739]
[1778633612035,50.88,80614.33,0.0,0.00015,0.0,0.02756]
[1778633615934,50.88,80620.14,0.0,0.00015,0.0,0.0278]
[1778633616419,50.88,80620.14,0.0,0.00015,0.0,0.0278]
[1778633618656,50.88,80620.31,0.0,0.00015,0.0,0.02781]
[1778633619066,50.88,80620.31,0.0,0.00015,0.0,0.02781]
[1778633620781,50.88,80620.31,0.0,0.00015,0.0,0.02781]
[1778633621435,50.88,80620.8,0.0,0.00015,0.0,0.02783]
[1778633626988,50.88,80619.9,0.0,0.00015,0.0,0.02779]
[1778633627637,50.88,80619.9,0.0,0.00015,0.0,0.02779]
[1778633628782,50.88,80619.95,0.0,0.00015,0.0,0.02779]
[1778633629281,50.88,80619.95,0.0,0.00015,0.0,0.02779]
[1778633629914,50.88,80620.49,0.0,0.00015,0.0,0.02781]
[1778633631459,50.88,80620.49,0.0,0.00015,0.0,0.02781]
[1778633635112,50.88,80620.51,0.0,0.00015,0.0,0.02782]
[1778633635854,50.88,80620.94,0.0,0.00015,0.0,0.02783]
[1778633927515,50.88,80695.95,0.0,0.00017,0.0,0.03053]
[1778633928692,50.88,80695.95,0.0,0.00017,0.0,0.03053]
[1778633929223,50.88,80696.4,0.0,0.00017,0.0,0.03055]
[1778633929895,50.88,80696.4,0.0,0.00017,0.0,0.03055]
[1778633938061,50.88,80696.05,0.0,0.00017,0.0,0.03054]
[1778633938723,50.88,80695.45,0.0,0.00017,0.0,0.03051]
[1778633940334,50.88,80697.65,0.0,0.00017,0.0,0.03061]
[1778633941021,50.88,80697.65,0.0,0.00017,0.0,0.03061]
[1778633944195,50.88,80699.6,0.0,0.00017,0.0,0.0307]
[1778633944749,50.88,80699.6,0.0,0.00017,0.0,0.0307]
[1778633945259,50.88,80699.55,0.0,0.00017,0.0,0.0307]
[1778633945957,50.88,80699.55,0.0,0.00017,0.0,0.0307]
[1778633946483,50.88,80699.82,0.0,0.00017,0.0,0.03071]
[1778633946679,50.88,80699.82,0.0,0.00017,0.0,0.03071]
[1778633948219,50.88,80701.51,0.0,0.00017,0.0,0.03079]
[1778633948331,50.88,80701.51,0.0,0.00017,0.0,0.03079]
[1778633948529,50.88,80701.51,0.0,0.00017,0.0,0.03079]
[1778633948594,50.88,80701.51,0.0,0.00017,0.0,0.03079]
[1778633950647,50.88,80706.7,0.0,0.00017,0.0,0.03102]
[1778633951107,50.88,80706.7,0.0,0.00017,0.0,0.03102]
[1778633956798,50.88,80708.63,0.0,0.00017,0.0,0.03111]
[1778633957277,50.88,80709.81,0.0,0.00017,0.0,0.03117]
[1778633958338,50.88,80710.03,0.0,0.00017,0.0,0.03118]
[1778633958539,50.88,80710.03,0.0,0.00017,0.0,0.03118]
[1778633961086,50.88,80712.02,0.0,0.00017,0.0,0.03127]
[1778633961777,50.88,80701.75,0.0,0.00017,0.0,0.0308]
[1778633961877,50.88,80687.89,0.0,0.00016,0.0,0.03017]
[1778633963009,50.88,80687.89,0.0,0.00016,0.0,0.03017]
[1778633964060,50.88,80689.98,0.0,0.00016,0.0,0.03026]
[1778633966566,50.88,80689.92,0.0,0.00016,0.0,0.03026]
[1778633966995,50.88,80689.92,0.0,0.00016,0.0,0.03026]
[1778633970024,50.88,80690.1,0.0,0.00016,0.0,0.03027]
[1778633970662,50.88,80690.03,0.0,0.00016,0.0,0.03027]
[1778633975867,50.88,80695.58,0.0,0.00017,0.0,0.0304]
[1778633980902,50.88,80704.99,0.0,0.00017,0.0,0.03083]
[1778633982100,50.88,80704.99,0.0,0.00017,0.0,0.03083]
[1778633984196,50.88,80705.23,0.0,0.00017,0.0,0.03084]
[1778633989426,50.88,80700.13,0.0,0.00017,0.0,0.03061]
[1778633990833,50.88,80699.68,0.0,0.00017,0.0,0.03059]
[1778633993401,50.88,80701.33,0.0,0.00017,0.0,0.03066]
[1778633994021,50.88,80701.33,0.0,0.00017,0.0,0.03066]
[1778633996919,50.88,80701.37,0.0,0.00017,0.0,0.03066]
[1778633997490,50.88,80701.37,0.0,0.00017,0.0,0.03066]
[1778633998043,50.88,80701.37,0.0,0.00017,0.0,0.03066]
[1778633998717,50.88,80702.15,0.0,0.00017,0.0,0.0307]
[1778634004073,50.88,80704.88,0.0,0.00017,0.0,0.03082]
[1778634004681,50.88,80704.88,0.0,0.00017,0.0,0.03082]
[1778634005079,50.88,80704.88,0.0,0.00017,0.0,0.03082]
[1778634005823,50.88,80707.5,0.0,0.00017,0.0,0.03094]
[1778634006265,50.88,80710.85,0.0,0.00017,0.0,0.0311]
[1778634007045,50.88,80710.85,0.0,0.00017,0.0,0.0311]
[1778634007555,50.88,80711.23,0.0,0.00017,0.0,0.03112]
[1778634013137,50.88,80720.67,0.0,0.00017,0.0,0.03155]
[1778634014350,50.88,80718.01,0.0,0.00017,0.0,0.03143]
[1778634015120,50.88,80718.01,0.0,0.00017,0.0,0.03143]
[1778634019330,50.88,80713.15,0.0,0.00017,0.0,0.0312]
[1778634019937,50.88,80713.15,0.0,0.00017,0.0,0.0312]
[1778634021692,50.88,80713.46,0.0,0.00017,0.0,0.03122]
[1778634022129,50.88,80713.46,0.0,0.00017,0.0,0.03122]
[1778634023275,50.88,80714.0,0.0,0.00017,0.0,0.03124]
[1778634023480,50.88,80714.0,0.0,0.00017,0.0,0.03124]
[1778634023486,50.88,80714.0,0.0,0.00017,0.0,0.03124]
[1778634023518,50.88,80714.0,0.0,0.00017,0.0,0.03124]
[1778634025179,50.88,80708.52,0.0,0.00017,0.0,0.03099]
[1778634026296,50.88,80703.9,0.0,0.00017,0.0,0.03078]
[1778634028759,50.88,80701.12,0.0,0.00017,0.0,0.03065]
[1778634029126,50.88,80701.12,0.0,0.00017,0.0,0.03065]
[1778634029957,50.88,80699.43,0.0,0.00017,0.0,0.03058]
[1778634030615,50.88,80699.39,0.0,0.00017,0.0,0.03057]
[1778634033986,50.88,80695.87,0.0,0.00016,0.0,0.0303]
[1778634035310,50.88,80692.35,0.0,0.00016,0.0,0.03014]
[1778634038414,50.88,80691.69,0.0,0.00016,0.0,0.03011]
[1778634038959,50.88,80691.69,0.0,0.00016,0.0,0.03011]
[1778634044920,50.88,80693.4,0.0,0.00016,0.0,0.03019]
[1778634045663,50.88,80693.27,0.0,0.00016,0.0,0.03018]
[1778634049753,50.88,80692.71,0.0,0.00016,0.0,0.03016]
[1778634050600,50.88,80693.03,0.0,0.00016,0.0,0.03017]
[1778634051879,50.88,80694.6,0.0,0.00016,0.0,0.03024]
[1778634052504,50.88,80700.75,0.0,0.00017,0.0,0.03052]
[1778634054248,50.88,80704.32,0.0,0.00017,0.0,0.03068]
[1778634054903,50.88,80703.32,0.0,0.00017,0.0,0.03064]
[1778634057374,50.88,80704.49,0.0,0.00017,0.0,0.03069]
[1778634058752,50.88,80703.93,0.0,0.00017,0.0,0.03067]
[1778634060778,50.88,80703.93,0.0,0.00017,0.0,0.03067]
[1778634061431,50.88,80704.39,0.0,0.00017,0.0,0.03069]
[1778634064018,50.88,80697.89,0.0,0.00017,0.0,0.03039]
[1778634064605,50.88,80696.69,0.0,0.00016,0.0,0.03034]
[1778634068052,50.88,80699.92,0.0,0.00017,0.0,0.03048]
[1778634068739,50.88,80700.45,0.0,0.00017,0.0,0.03051]
[1778634072115,50.88,80700.54,0.0,0.00017,0.0,0.03051]
[1778634072541,50.88,80699.88,0.0,0.00017,0.0,0.03048]
[1778634078253,50.88,80700.2,0.0,0.00017,0.0,0.0305]
[1778634078927,50.88,80700.2,0.0,0.00017,0.0,0.0305]
[1778634084639,50.88,80700.19,0.0,0.00017,0.0,0.0305]
[1778634090682,50.88,80699.73,0.0,0.00017,0.0,0.03048]
[1778634095351,50.88,80699.55,0.0,0.00016,0.0,0.03035]
[1778634095816,50.88,80699.55,0.0,0.00016,0.0,0.03035]
[1778634096478,50.88,80698.67,0.0,0.00016,0.0,0.03031]
[1778634097147,50.88,80698.67,0.0,0.00016,0.0,0.03031]
[1778634102470,50.88,80698.49,0.0,0.00016,0.0,0.0303]
[1778634104070,50.88,80698.53,0.0,0.00016,0.0,0.03031]
[1778634104453,50.88,80698.62,0.0,0.00016,0.0,0.03031]
[1778634104465,50.88,80698.62,0.0,0.00016,0.0,0.03031]
[1778634104941,50.88,80698.62,0.0,0.00016,0.0,0.03031]
[1778634105450,50.88,80690.57,0.0,0.00016,0.0,0.02995]
[1778634107148,50.88,80687.25,0.0,0.00016,0.0,0.0298]
[1778634107756,50.88,80686.58,0.0,0.00016,0.0,0.02977]
[1778634109073,50.88,80685.9,0.0,0.00016,0.0,0.02974]
[1778634109109,50.88,80685.9,0.0,0.00016,0.0,0.02974]
[1778634110975,50.88,80677.06,0.0,0.00016,0.0,0.02936]
[1778634111709,50.88,80673.38,0.0,0.00016,0.0,0.02919]
[1778634112484,50.88,80673.4,0.0,0.00016,0.0,0.0292]
[1778634113720,50.88,80673.4,0.0,0.00016,0.0,0.0292]
[1778634114642,50.88,80673.4,0.0,0.00016,0.0,0.0292]
[1778634115711,50.88,80673.4,0.0,0.00016,0.0,0.0292]
[1778634118526,50.88,80674.37,0.0,0.00016,0.0,0.02924]
[1778634119046,50.88,80674.37,0.0,0.00016,0.0,0.02924]
[1778634121131,50.88,80673.9,0.0,0.00016,0.0,0.02922]
[1778634122675,50.88,80672.84,0.0,0.00016,0.0,0.02917]
[1778634125506,50.88,80672.41,0.0,0.00016,0.0,0.02915]
[1778634125963,50.88,80672.41,0.0,0.00016,0.0,0.02915]
[1778634130400,50.88,80665.68,0.0,0.00016,0.0,0.02886]
[1778634131680,50.88,80664.58,0.0,0.00016,0.0,0.02881]
[1778634132093,50.88,80664.58,0.0,0.00016,0.0,0.02881]
[1778634132718,50.88,80665.03,0.0,0.00016,0.0,0.02883]
[1778634136331,50.88,80671.57,0.0,0.00016,0.0,0.02912]
[1778634137302,50.88,80673.14,0.0,0.00016,0.0,0.02918]
[1778634145841,50.88,80684.83,0.0,0.00016,0.0,0.0297]
[1778634146423,50.88,80685.57,0.0,0.00016,0.0,0.02973]
[1778634147575,50.88,80685.57,0.0,0.00016,0.0,0.02973]
[1778634148979,50.88,80685.57,0.0,0.00016,0.0,0.02973]
[1778634149527,50.88,80687.39,0.0,0.00016,0.0,0.02981]
[1778634149848,50.88,80687.39,0.0,0.00016,0.0,0.02981]
[1778634150290,50.88,80687.39,0.0,0.00016,0.0,0.02981]
[1778634151138,50.88,80690.78,0.0,0.00016,0.0,0.02996]
[1778634151834,50.88,80691.37,0.0,0.00016,0.0,0.02987]
[1778634152288,50.88,80691.37,0.0,0.00016,0.0,0.02987]
[1778634154212,50.88,80691.96,0.0,0.00016,0.0,0.0299]
[1778634154869,50.88,80692.05,0.0,0.00016,0.0,0.0299]
[1778634156188,50.88,80692.61,0.0,0.00016,0.0,0.02993]
[1778634156852,50.88,80694.21,0.0,0.00016,0.0,0.03]
[1778634157155,50.88,80694.21,0.0,0.00016,0.0,0.03]
[1778634157252,50.88,80694.21,0.0,0.00016,0.0,0.03]
[1778634159783,50.88,80702.34,0.0,0.00016,0.0,0.03036]
[1778634160892,50.88,80704.49,0.0,0.00017,0.0,0.03046]
[1778634166207,50.88,80707.48,0.0,0.00017,0.0,0.0306]
[1778634166614,50.88,80707.48,0.0,0.00017,0.0,0.0306]
[1778634167965,50.88,80708.16,0.0,0.00017,0.0,0.03063]
[1778634168943,50.88,80708.06,0.0,0.00017,0.0,0.03062]
[1778634169982,50.88,80707.84,0.0,0.00017,0.0,0.03061]
[1778634170995,50.88,80708.42,0.0,0.00017,0.0,0.03064]
[1778634171874,50.88,80707.98,0.0,0.00017,0.0,0.03062]
[1778634174665,50.88,80708.18,0.0,0.00017,0.0,0.03063]
[1778634175230,50.88,80708.18,0.0,0.00017,0.0,0.03063]
[1778634175855,50.88,80710.87,0.0,0.00017,0.0,0.03075]
[1778634176178,50.88,80710.87,0.0,0.00017,0.0,0.03075]
[1778634178291,50.88,80710.08,0.0,0.00017,0.0,0.03071]
[1778634182319,50.88,80704.08,0.0,0.00017,0.0,0.03044]
[1778634182900,50.88,80704.08,0.0,0.00017,0.0,0.03044]
[1778634183241,50.88,80704.08,0.0,0.00017,0.0,0.03044]
[1778634192389,50.88,80705.04,0.0,0.00017,0.0,0.03049]
[1778634196091,50.88,80705.53,0.0,0.00017,0.0,0.03051]
[1778634197269,50.88,80703.18,0.0,0.00017,0.0,0.0304]
[1778634202745,50.88,80706.32,0.0,0.00017,0.0,0.03054]
[1778634203734,50.88,80709.33,0.0,0.00017,0.0,0.03068]
[1778634204589,50.88,80708.78,0.0,0.00017,0.0,0.03066]
[1778634205134,50.88,80708.78,0.0,0.00017,0.0,0.03066]
[1778634208780,50.88,80708.77,0.0,0.00017,0.0,0.03065]
[1778634209311,50.88,80708.77,0.0,0.00017,0.0,0.03065]
[1778634214202,50.88,80709.25,0.0,0.00017,0.0,0.03056]
[1778634214835,50.88,80709.32,0.0,0.00017,0.0,0.03056]
[1778634218287,50.88,80710.04,0.0,0.00017,0.0,0.0306]
[1778634218695,50.88,80709.93,0.0,0.00017,0.0,0.03059]
[1778634224172,50.88,80711.51,0.0,0.00017,0.0,0.03066]
[1778634224844,50.88,80711.12,0.0,0.00017,0.0,0.03065]
[1778634225534,50.88,80710.89,0.0,0.00017,0.0,0.03064]
[1778634226061,50.88,80710.89,0.0,0.00017,0.0,0.03064]
[1778634227172,50.88,80710.04,0.0,0.00017,0.0,0.0306]
[1778634228206,50.88,80710.22,0.0,0.00017,0.0,0.03061]
[1778634231046,50.88,80709.42,0.0,0.00017,0.0,0.03057]
[1778634231857,50.88,80709.42,0.0,0.00017,0.0,0.03057]
[1778634234068,50.88,80709.36,0.0,0.00017,0.0,0.03057]
[1778634234743,50.88,80709.39,0.0,0.00017,0.0,0.03057]
[1778634239118,50.88,80706.08,0.0,0.00017,0.0,0.03042]
[1778634239771,50.88,80706.08,0.0,0.00017,0.0,0.03042]
[1778634247115,50.88,80705.94,0.0,0.00017,0.0,0.03041]
[1778634247706,50.88,80706.09,0.0,0.00017,0.0,0.03042]
[1778634250202,50.88,80706.2,0.0,0.00017,0.0,0.03042]
[1778634250759,50.88,80706.23,0.0,0.00017,0.0,0.03042]
[1778634252566,50.88,80706.13,0.0,0.00017,0.0,0.03042]
[1778634254211,50.88,80706.64,0.0,0.00017,0.0,0.03044]
[1778634255611,50.88,80706.32,0.0,0.00017,0.0,0.03043]
[1778634256016,50.88,80706.32,0.0,0.00017,0.0,0.03043]
[1778634257679,50.88,80705.92,0.0,0.00017,0.0,0.03041]
[1778634258980,50.88,80705.92,0.0,0.00017,0.0,0.03041]
[1778634259700,50.88,80705.83,0.0,0.00017,0.0,0.03041]
[1778634260242,50.88,80705.83,0.0,0.00017,0.0,0.03041]
[1778634261433,50.88,80705.96,0.0,0.00017,0.0,0.03041]
[1778634262010,50.88,80705.82,0.0,0.00017,0.0,0.03041]
[1778634267918,50.88,80705.68,0.0,0.00017,0.0,0.0304]
[1778634268675,50.88,80705.68,0.0,0.00017,0.0,0.0304]
[1778634268874,50.88,80705.68,0.0,0.00017,0.0,0.0304]
[1778634271123,50.88,80715.76,0.0,0.00017,0.0,0.03086]
[1778634271724,50.88,80716.95,0.0,0.00017,0.0,0.0308]
[1778634274991,50.88,80717.05,0.0,0.00017,0.0,0.0308]
[1778634276091,50.88,80720.17,0.0,0.00017,0.0,0.03094]
[1778634277473,50.88,80719.53,0.0,0.00017,0.0,0.03091]
[1778634278005,50.88,80719.44,0.0,0.00017,0.0,0.03091]
[1778634285037,50.88,80722.06,0.0,0.00017,0.0,0.03103]
[1778634285659,50.88,80722.06,0.0,0.00017,0.0,0.03103]
[1778634286042,50.88,80722.06,0.0,0.00017,0.0,0.03103]
[1778634292732,50.88,80722.61,0.0,0.00017,0.0,0.03106]
[1778634293444,50.88,80722.61,0.0,0.00017,0.0,0.03106]
[1778634293993,50.88,80723.27,0.0,0.00017,0.0,0.03109]
[1778634295189,50.88,80723.27,0.0,0.00017,0.0,0.03109]
[1778634295773,50.88,80723.27,0.0,0.00017,0.0,0.03109]
[1778634296519,50.88,80723.31,0.0,0.00017,0.0,0.03109]
[1778634301085,50.88,80722.74,0.0,0.00017,0.0,0.03106]
[1778634301807,50.88,80723.52,0.0,0.00017,0.0,0.0311]
[1778634301822,50.88,80723.52,0.0,0.00017,0.0,0.0311]
[1778634302365,50.88,80723.52,0.0,0.00017,0.0,0.0311]
[1778634306681,50.88,80743.11,0.0,0.00017,0.0,0.03201]
[1778634307294,50.88,80743.11,0.0,0.00017,0.0,0.03201]
[1778634308050,50.88,80751.09,0.0,0.00018,0.0,0.03239]
[1778634308712,50.88,80756.2,0.0,0.00018,0.0,0.03264]
[1778634310646,50.88,80756.63,0.0,0.00018,0.0,0.03266]
[1778634311464,50.88,80756.63,0.0,0.00018,0.0,0.03266]
[1778634317320,50.88,80759.09,0.0,0.00018,0.0,0.03278]
[1778634317355,50.88,80759.09,0.0,0.00018,0.0,0.03278]
[1778634319277,50.88,80772.88,0.0,0.00018,0.0,0.03345]
[1778634321291,50.88,80790.72,0.0,0.00019,0.0,0.03434]
[1778634322167,50.88,80790.72,0.0,0.00019,0.0,0.03434]
[1778634322676,50.88,80804.11,0.0,0.00019,0.0,0.03502]
[1778634324721,50.88,80815.36,0.0,0.0002,0.0,0.0356]
[1778634325848,50.88,80811.14,0.0,0.00019,0.0,0.03538]
[1778634328508,50.88,80805.53,0.0,0.00019,0.0,0.03509]
[1778634329071,50.88,80803.97,0.0,0.00019,0.0,0.03501]
[1778634334360,50.88,80789.8,0.0,0.00019,0.0,0.03416]
[1778634335662,50.88,80785.37,0.0,0.00019,0.0,0.03394]
[1778634337504,50.88,80785.3,0.0,0.00019,0.0,0.03394]
[1778634338034,50.88,80785.12,0.0,0.00019,0.0,0.03393]
[1778634339671,50.88,80784.53,0.0,0.00019,0.0,0.0339]
[1778634340067,50.88,80784.53,0.0,0.00019,0.0,0.0339]
[1778634341715,50.88,80784.06,0.0,0.00019,0.0,0.03388]
[1778634342217,50.88,80784.06,0.0,0.00019,0.0,0.03388]
[1778634344098,50.88,80783.88,0.0,0.00019,0.0,0.03387]
[1778634345486,50.88,80783.88,0.0,0.00019,0.0,0.03387]
[1778634348171,50.88,80790.69,0.0,0.00019,0.0,0.03421]
[1778634348789,50.88,80793.86,0.0,0.00019,0.0,0.03437]
[1778634354526,50.88,80790.49,0.0,0.00019,0.0,0.0342]
[1778634357657,50.88,80791.96,0.0,0.00019,0.0,0.03427]
[1778634358342,50.88,80791.96,0.0,0.00019,0.0,0.03427]
[1778634360975,50.88,80791.18,0.0,0.00019,0.0,0.03423]
[1778634361529,50.88,80791.18,0.0,0.00019,0.0,0.03423]
[1778634362612,50.88,80794.53,0.0,0.00019,0.0,0.0344]
[1778634363294,50.88,80794.53,0.0,0.00019,0.0,0.0344]
[1778634364058,50.88,80795.78,0.0,0.00019,0.0,0.03447]
[1778634364297,50.88,80795.78,0.0,0.00019,0.0,0.03447]
[1778634364642,50.88,80796.55,0.0,0.00019,0.0,0.0345]
[1778634365157,50.88,80796.55,0.0,0.00019,0.0,0.0345]
[1778634366889,50.88,80796.07,0.0,0.00019,0.0,0.03448]
[1778634367359,50.88,80796.07,0.0,0.00019,0.0,0.03448]
[1778634368123,50.88,80796.18,0.0,0.00019,0.0,0.03449]
[1778634368649,50.88,80796.23,0.0,0.00019,0.0,0.03449]
[1778634371231,50.88,80794.78,0.0,0.00019,0.0,0.03441]
[1778634371651,50.88,80793.78,0.0,0.00019,0.0,0.03436]
[1778634371722,50.88,80793.78,0.0,0.00019,0.0,0.03436]
[1778634372030,50.88,80793.78,0.0,0.00019,0.0,0.03436]
[1778634372612,50.88,80793.04,0.0,0.00019,0.0,0.03433]
[1778634373045,50.88,80793.04,0.0,0.00019,0.0,0.03433]
[1778634382169,50.88,80776.41,0.0,0.00018,0.0,0.0335]
[1778634382746,50.88,80775.26,0.0,0.00018,0.0,0.03344]
[1778634383294,50.88,80775.26,0.0,0.00018,0.0,0.03344]
[1778634385248,50.88,80774.84,0.0,0.00018,0.0,0.03342]
[1778634387511,50.88,80774.99,0.0,0.00018,0.0,0.03343]
[1778634388166,50.88,80774.89,0.0,0.00018,0.0,0.03342]
[1778634389762,50.88,80774.92,0.0,0.00018,0.0,0.03342]
[1778634390221,50.88,80774.92,0.0,0.00018,0.0,0.03342]
[1778634394475,50.88,80774.58,0.0,0.00018,0.0,0.03328]
[1778634395016,50.88,80774.38,0.0,0.00018,0.0,0.03327]
[1778634397513,50.88,80775.18,0.0,0.00018,0.0,0.03331]
[1778634398152,50.88,80775.14,0.0,0.00018,0.0,0.03331]
[1778634399356,50.88,80775.21,0.0,0.00018,0.0,0.03331]
[1778634399927,50.88,80775.31,0.0,0.00018,0.0,0.03332]
[1778634400471,50.88,80775.31,0.0,0.00018,0.0,0.03332]
[1778634400929,50.88,80775.47,0.0,0.00018,0.0,0.03333]
[1778634402041,50.88,80776.04,0.0,0.00018,0.0,0.03336]
[1778634402612,50.88,80776.04,0.0,0.00018,0.0,0.03336]
[1778634405000,50.88,80775.14,0.0,0.00018,0.0,0.03331]
[1778634405586,50.88,80775.14,0.0,0.00018,0.0,0.03331]
[1778634409216,50.88,80774.57,0.0,0.00018,0.0,0.03328]
[1778634409816,50.88,80774.57,0.0,0.00018,0.0,0.03328]
[1778634410533,50.88,80774.57,0.0,0.00018,0.0,0.03328]
[1778634411000,50.88,80774.57,0.0,0.00018,0.0,0.03328]
[1778634420310,50.88,80775.79,0.0,0.00018,0.0,0.03334]
[1778634420933,50.88,80774.44,0.0,0.00018,0.0,0.03328]
[1778634421619,50.88,80774.44,0.0,0.00018,0.0,0.03328]
[1778634422108,50.88,80768.78,0.0,0.00018,0.0,0.033]
[1778634426452,50.88,80767.9,0.0,0.00018,0.0,0.03296]
[1778634426982,50.88,80764.69,0.0,0.00018,0.0,0.0328]
[1778634428362,50.88,80758.86,0.0,0.00018,0.0,0.03252]
[1778634429021,50.88,80757.6,0.0,0.00018,0.0,0.03246]
[1778634432315,50.88,80755.18,0.0,0.00018,0.0,0.03234]
[1778634434140,50.88,80755.51,0.0,0.00018,0.0,0.03236]
[1778634437926,50.88,80755.3,0.0,0.00018,0.0,0.03235]
[1778634438749,50.88,80755.3,0.0,0.00018,0.0,0.03235]
[1778634439874,50.88,80755.53,0.0,0.00018,0.0,0.03236]
[1778634441363,50.88,80755.43,0.0,0.00018,0.0,0.03236]
[1778634441893,50.88,80754.82,0.0,0.00018,0.0,0.03233]
[1778634442940,50.88,80754.98,0.0,0.00018,0.0,0.03233]
[1778634444472,50.88,80755.57,0.0,0.00018,0.0,0.03236]
[1778634444526,50.88,80755.57,0.0,0.00018,0.0,0.03236]
[1778634446147,50.88,80752.67,0.0,0.00018,0.0,0.03222]
[1778634447233,50.88,80745.66,0.0,0.00017,0.0,0.03189]
[1778634447963,50.88,80745.74,0.0,0.00017,0.0,0.0319]
[1778634448627,50.88,80745.74,0.0,0.00017,0.0,0.0319]
[1778634454016,50.88,80745.7,0.0,0.00017,0.0,0.03177]
[1778634454570,50.88,80745.7,0.0,0.00017,0.0,0.03177]
[1778634459078,50.88,80751.36,0.0,0.00017,0.0,0.03204]
[1778634459668,50.88,80751.36,0.0,0.00017,0.0,0.03204]
[1778634460777,50.88,80754.91,0.0,0.00018,0.0,0.03221]
[1778634462085,50.88,80754.93,0.0,0.00018,0.0,0.03221]
[1778634462879,50.88,80757.28,0.0,0.00018,0.0,0.03232]
[1778634464456,50.88,80761.44,0.0,0.00018,0.0,0.03252]
[1778634465047,50.88,80762.08,0.0,0.00018,0.0,0.03255]
[1778634465673,50.88,80762.08,0.0,0.00018,0.0,0.03255]
[1778634474023,50.88,80755.79,0.0,0.00018,0.0,0.03225]
[1778634474660,50.88,80755.79,0.0,0.00018,0.0,0.03225]
[1778634475139,50.88,80753.96,0.0,0.00018,0.0,0.03217]
[1778634475811,50.88,80754.99,0.0,0.00018,0.0,0.03221]
[1778634476263,50.88,80754.99,0.0,0.00018,0.0,0.03221]
[1778634476873,50.88,80753.68,0.0,0.00018,0.0,0.03215]
[1778634478042,50.88,80753.19,0.0,0.00018,0.0,0.03213]
[1778634478700,50.88,80753.04,0.0,0.00018,0.0,0.03212]
[1778634483431,50.88,80768.18,0.0,0.00018,0.0,0.03285]
[1778634485874,50.88,80769.83,0.0,0.00018,0.0,0.03293]
[1778634487245,50.88,80769.85,0.0,0.00018,0.0,0.03293]
[1778634489939,50.88,80770.14,0.0,0.00018,0.0,0.03294]
[1778634490711,50.88,80769.82,0.0,0.00018,0.0,0.03293]
[1778634496524,50.88,80771.48,0.0,0.00018,0.0,0.03301]
[1778634498841,50.88,80772.09,0.0,0.00018,0.0,0.03304]
[1778634499371,50.88,80772.09,0.0,0.00018,0.0,0.03304]
[1778634499952,50.88,80772.77,0.0,0.00018,0.0,0.03307]
[1778634500560,50.88,80772.77,0.0,0.00018,0.0,0.03307]
[1778634501119,50.88,80774.5,0.0,0.00018,0.0,0.03316]
[1778634502189,50.88,80774.52,0.0,0.00018,0.0,0.03316]
[1778634506179,50.88,80775.31,0.0,0.00018,0.0,0.0332]
[1778634506840,50.88,80774.53,0.0,0.00018,0.0,0.03316]
[1778634512636,50.88,80774.02,0.0,0.00018,0.0,0.03301]
[1778634517671,50.88,80773.91,0.0,0.00018,0.0,0.033]
[1778634518078,50.88,80773.91,0.0,0.00018,0.0,0.033]
[1778634519869,50.88,80774.66,0.0,0.00018,0.0,0.03304]
[1778634524763,50.88,80772.61,0.0,0.00018,0.0,0.03294]
[1778634525271,50.88,80772.61,0.0,0.00018,0.0,0.03294]
[1778634530181,50.88,80771.44,0.0,0.00018,0.0,0.03288]
[1778634531031,50.88,80771.04,0.0,0.00018,0.0,0.03286]
[1778634531700,50.88,80771.04,0.0,0.00018,0.0,0.03286]
[1778634532122,50.88,80771.03,0.0,0.00018,0.0,0.03286]
[1778634533971,50.88,80770.95,0.0,0.00018,0.0,0.03286]
[1778634535697,50.88,80771.46,0.0,0.00018,0.0,0.03288]
[1778634537164,50.88,80771.09,0.0,0.00018,0.0,0.03287]
[1778634537707,50.88,80771.09,0.0,0.00018,0.0,0.03287]
[1778634542552,50.88,80774.79,0.0,0.00018,0.0,0.03305]
[1778634544751,50.88,80779.9,0.0,0.00018,0.0,0.0333]
[1778634551526,50.88,80784.15,0.0,0.00018,0.0,0.03351]
[1778634551998,50.88,80785.65,0.0,0.00018,0.0,0.03358]
[1778634553517,50.88,80788.2,0.0,0.00018,0.0,0.03371]
[1778634554124,50.88,80795.43,0.0,0.00019,0.0,0.03407]
[1778634558187,50.88,80800.73,0.0,0.00019,0.0,0.03433]
[1778634558808,50.88,80800.96,0.0,0.00019,0.0,0.03434]
[1778634559284,50.88,80800.96,0.0,0.00019,0.0,0.03434]
[1778634559975,50.88,80801.06,0.0,0.00019,0.0,0.03435]
[1778634560676,50.88,80801.06,0.0,0.00019,0.0,0.03435]
[1778634561269,50.88,80802.6,0.0,0.00019,0.0,0.03443]
[1778634567015,50.88,80802.93,0.0,0.00019,0.0,0.03444]
[1778634572050,50.88,80802.42,0.0,0.00019,0.0,0.03429]
[1778634577165,50.88,80802.6,0.0,0.00019,0.0,0.0343]
[1778634577785,50.88,80802.6,0.0,0.00019,0.0,0.0343]
[1778634579634,50.88,80798.84,0.0,0.00019,0.0,0.03411]
[1778634580200,50.88,80797.35,0.0,0.00019,0.0,0.03404]
[1778634580901,50.88,80797.36,0.0,0.00019,0.0,0.03404]
[1778634581572,50.88,80797.36,0.0,0.00019,0.0,0.03404]
[1778634582491,50.88,80797.77,0.0,0.00019,0.0,0.03406]
[1778634584108,50.88,80797.99,0.0,0.00019,0.0,0.03407]
[1778634584893,50.88,80797.99,0.0,0.00019,0.0,0.03407]
[1778634585245,50.88,80797.99,0.0,0.00019,0.0,0.03407]
[1778634587156,50.88,80818.41,0.0,0.00019,0.0,0.03511]
[1778634591780,50.88,80826.12,0.0,0.0002,0.0,0.0355]
[1778634592249,50.88,80827.63,0.0,0.0002,0.0,0.03558]
[1778634599019,50.88,80827.87,0.0,0.0002,0.0,0.0356]
[1778634599637,50.88,80827.87,0.0,0.0002,0.0,0.0356]
[1778634605294,50.88,80835.83,0.0,0.0002,0.0,0.03601]
[1778634608072,50.88,80836.19,0.0,0.0002,0.0,0.03603]
[1778634608720,50.88,80836.19,0.0,0.0002,0.0,0.03603]
[1778634610156,50.88,80837.05,0.0,0.0002,0.0,0.03608]
[1778634610211,50.88,80837.05,0.0,0.0002,0.0,0.03608]
[1778634610640,50.88,80837.05,0.0,0.0002,0.0,0.03608]
[1778634611228,50.88,80845.23,0.0,0.0002,0.0,0.03651]
[1778634613242,50.88,80850.66,0.0,0.0002,0.0,0.0368]
[1778634614413,50.88,80845.62,0.0,0.0002,0.0,0.03653]
[1778634615125,50.88,80841.87,0.0,0.0002,0.0,0.03633]
[1778634616269,50.88,80840.29,0.0,0.0002,0.0,0.03625]
[1778634619334,50.88,80840.81,0.0,0.0002,0.0,0.03628]
[1778634620013,50.88,80839.96,0.0,0.0002,0.0,0.03623]
[1778634622057,50.88,80831.56,0.0,0.0002,0.0,0.03579]
[1778634622643,50.88,80831.56,0.0,0.0002,0.0,0.03579]
[1778634631480,50.88,80823.56,0.0,0.00019,0.0,0.03524]
[1778634633487,50.88,80820.5,0.0,0.00019,0.0,0.03508]
[1778634634052,50.88,80820.02,0.0,0.00019,0.0,0.03506]
[1778634635486,50.88,80821.36,0.0,0.00019,0.0,0.03513]
[1778634636013,50.88,80822.2,0.0,0.00019,0.0,0.03517]
[1778634637788,50.88,80822.2,0.0,0.00019,0.0,0.03517]
[1778634638520,50.88,80819.61,0.0,0.00019,0.0,0.03504]
[1778634642780,50.88,80817.97,0.0,0.00019,0.0,0.03495]
[1778634644440,50.88,80815.8,0.0,0.00019,0.0,0.03484]
[1778634645955,50.88,80817.03,0.0,0.00019,0.0,0.0349]
[1778634646218,50.88,80817.03,0.0,0.00019,0.0,0.0349]
[1778634646802,50.88,80817.03,0.0,0.00019,0.0,0.0349]
[1778634647398,50.88,80824.13,0.0,0.00019,0.0,0.03527]
[1778634648583,50.88,80826.15,0.0,0.00019,0.0,0.03538]
[1778634649154,50.88,80827.05,0.0,0.00019,0.0,0.03542]
[1778634651155,50.88,80827.45,0.0,0.00019,0.0,0.03544]
[1778634651778,50.88,80827.45,0.0,0.00019,0.0,0.03544]
[1778634655773,50.88,80827.97,0.0,0.00019,0.0,0.03547]
[1778634656218,50.88,80827.37,0.0,0.00019,0.0,0.03544]
[1778634658172,50.88,80825.96,0.0,0.00019,0.0,0.03537]
[1778634658781,50.88,80825.96,0.0,0.00019,0.0,0.03537]
[1778634659907,50.88,80827.95,0.0,0.00019,0.0,0.03547]
[1778634660453,50.88,80827.95,0.0,0.00019,0.0,0.03547]
[1778634660608,50.88,80827.95,0.0,0.00019,0.0,0.03547]
[1778634661185,50.88,80828.34,0.0,0.0002,0.0,0.03549]
[1778634662629,50.88,80838.46,0.0,0.0002,0.0,0.03602]
[1778634664720,50.88,80837.22,0.0,0.0002,0.0,0.03595]
[1778634667051,50.88,80839.12,0.0,0.0002,0.0,0.03605]
[1778634667665,50.88,80839.12,0.0,0.0002,0.0,0.03605]
[1778634669659,50.88,80841.89,0.0,0.0002,0.0,0.0362]
[1778634670182,50.88,80842.28,0.0,0.0002,0.0,0.03622]
[1778634675797,50.88,80856.32,0.0,0.0002,0.0,0.03697]
[1778634675967,50.88,80856.32,0.0,0.0002,0.0,0.03697]
[1778634676126,50.88,80856.32,0.0,0.0002,0.0,0.03697]
[1778634676810,50.88,80856.32,0.0,0.0002,0.0,0.03697]
[1778634676942,50.88,80858.63,0.0,0.0002,0.0,0.0371]
[1778634676984,50.88,80858.63,0.0,0.0002,0.0,0.0371]
[1778634677804,50.88,80858.63,0.0,0.0002,0.0,0.0371]
[1778634677811,50.88,80886.11,0.0,0.00021,0.0,0.03861]
[1778634678659,50.88,80886.11,0.0,0.00021,0.0,0.03861]
[1778634678820,50.88,80901.63,0.0,0.00022,0.0,0.0395]
[1778634680043,50.88,80898.62,0.0,0.00022,0.0,0.03932]
[1778634680237,50.88,80898.62,0.0,0.00022,0.0,0.03932]
[1778634681191,50.88,80894.26,0.0,0.00022,0.0,0.03908]
[1778634681830,50.88,80894.26,0.0,0.00022,0.0,0.03908]
[1778634682532,50.88,80898.65,0.0,0.00022,0.0,0.03933]
[1778634683177,50.88,80900.6,0.0,0.00022,0.0,0.03944]
[1778634683403,50.88,80900.6,0.0,0.00022,0.0,0.03944]
[1778634683634,50.88,80900.6,0.0,0.00022,0.0,0.03944]
[1778634683880,50.88,80916.03,0.0,0.00022,0.0,0.04033]
[1778634684727,50.88,80916.03,0.0,0.00022,0.0,0.04033]
[1778634684900,50.88,80933.52,0.0,0.00023,0.0,0.04137]
[1778634686001,50.88,80941.22,0.0,0.00023,0.0,0.04183]
[1778634686053,50.88,80941.22,0.0,0.00023,0.0,0.04183]
[1778634686622,50.88,80941.22,0.0,0.00023,0.0,0.04183]
[1778634686751,50.88,80941.22,0.0,0.00023,0.0,0.04183]
[1778634687660,50.88,80948.1,0.0,0.00023,0.0,0.04225]
[1778634688085,50.88,80953.14,0.0,0.00024,0.0,0.04255]
[1778634688440,50.88,80953.14,0.0,0.00024,0.0,0.04255]
[1778634688928,50.88,80953.14,0.0,0.00024,0.0,0.04255]
[1778634689065,50.88,80953.14,0.0,0.00024,0.0,0.04255]
[1778634689780,50.88,80953.14,0.0,0.00024,0.0,0.04255]
[1778634690705,50.88,80949.27,0.0,0.00024,0.0,0.04232]
[1778634690942,50.88,80951.45,0.0,0.00024,0.0,0.04245]
[1778634691781,50.88,80951.45,0.0,0.00024,0.0,0.04245]
[1778634692810,50.88,80961.1,0.0,0.00024,0.0,0.04289]
[1778634694911,50.88,80961.5,0.0,0.00024,0.0,0.04292]
[1778634695587,50.88,80970.31,0.0,0.00024,0.0,0.04346]
[1778634697588,50.88,80975.72,0.0,0.00024,0.0,0.0438]
[1778634697970,50.88,80977.08,0.0,0.00024,0.0,0.04389]
[1778634699834,50.88,80970.42,0.0,0.00024,0.0,0.04347]
[1778634698989,50.88,80955.81,0.0,0.00024,0.0,0.04257]
[1778634700085,50.88,80955.81,0.0,0.00024,0.0,0.04257]
[1778634700269,50.88,80955.81,0.0,0.00024,0.0,0.04257]
[1778634700946,50.88,80943.75,0.0,0.00023,0.0,0.04183]
[1778634705542,50.88,80929.28,0.0,0.00023,0.0,0.04096]
[1778634706056,50.88,80929.16,0.0,0.00023,0.0,0.04096]
[1778634711362,50.88,80932.25,0.0,0.00023,0.0,0.04114]
[1778634711932,50.88,80932.25,0.0,0.00023,0.0,0.04114]
[1778634712635,50.88,80928.59,0.0,0.00023,0.0,0.04092]
[1778634713201,50.88,80927.68,0.0,0.00023,0.0,0.04087]
[1778634713466,50.88,80927.68,0.0,0.00023,0.0,0.04087]
[1778634713791,50.88,80927.68,0.0,0.00023,0.0,0.04087]
[1778634714502,50.88,80927.46,0.0,0.00023,0.0,0.04086]
[1778634715097,50.88,80922.34,0.0,0.00022,0.0,0.04055]
[1778634716805,50.88,80913.39,0.0,0.00022,0.0,0.04003]
[1778634717551,50.88,80909.52,0.0,0.00022,0.0,0.03981]
[1778634722611,50.88,80907.57,0.0,0.00022,0.0,0.03969]
[1778634723579,50.88,80911.73,0.0,0.00022,0.0,0.03993]
[1778634724149,50.88,80914.19,0.0,0.00022,0.0,0.04008]
[1778634724330,50.88,80914.19,0.0,0.00022,0.0,0.04008]
[1778634728917,50.88,80917.18,0.0,0.00022,0.0,0.04025]
[1778634729643,50.88,80917.25,0.0,0.00022,0.0,0.04026]
[1778634734270,50.88,80926.6,0.0,0.00023,0.0,0.0408]
[1778634735658,50.88,80926.74,0.0,0.00023,0.0,0.04081]
[1778634739238,50.88,80925.5,0.0,0.00023,0.0,0.04074]
[1778634739251,50.88,80925.5,0.0,0.00023,0.0,0.04074]
[1778634740127,50.88,80924.01,0.0,0.00023,0.0,0.04065]
[1778634740758,50.88,80924.01,0.0,0.00023,0.0,0.04065]
[1778634745425,50.88,80920.87,0.0,0.00022,0.0,0.04047]
[1778634745536,50.88,80920.87,0.0,0.00022,0.0,0.04047]
[1778634746596,50.88,80923.67,0.0,0.00023,0.0,0.04063]
[1778634747044,50.88,80926.22,0.0,0.00023,0.0,0.04078]
[1778634751619,50.88,80927.67,0.0,0.00023,0.0,0.04087]
[1778634752406,50.88,80926.55,0.0,0.00023,0.0,0.04065]
[1778634758945,50.88,80916.79,0.0,0.00022,0.0,0.04008]
[1778634759903,50.88,80915.45,0.0,0.00022,0.0,0.04]
[1778634760014,50.88,80915.4,0.0,0.00022,0.0,0.04]
[1778634760039,50.88,80915.4,0.0,0.00022,0.0,0.04]
[1778634760047,50.88,80915.4,0.0,0.00022,0.0,0.04]
[1778634760441,50.88,80915.4,0.0,0.00022,0.0,0.04]
[1778634765459,50.88,80932.25,0.0,0.00023,0.0,0.04099]
[1778634766890,50.88,80932.25,0.0,0.00023,0.0,0.04099]
[1778634767412,50.88,80938.76,0.0,0.00023,0.0,0.04138]
[1778634772149,50.88,80953.13,0.0,0.00023,0.0,0.04225]
[1778634772796,50.88,80953.13,0.0,0.00023,0.0,0.04225]
[1778634776065,50.88,80956.75,0.0,0.00024,0.0,0.04247]
[1778634776148,50.88,80956.75,0.0,0.00024,0.0,0.04247]
[1778634780192,50.88,80952.65,0.0,0.00023,0.0,0.04222]
[1778634780882,50.88,80952.65,0.0,0.00023,0.0,0.04222]
[1778634784140,50.88,80954.81,0.0,0.00024,0.0,0.04235]
[1778634784565,50.88,80954.81,0.0,0.00024,0.0,0.04235]
[1778634784580,50.88,80954.81,0.0,0.00024,0.0,0.04235]
[1778634785392,50.88,80951.04,0.0,0.00023,0.0,0.04212]
[1778634785952,50.88,80951.04,0.0,0.00023,0.0,0.04212]
[1778634786453,50.88,80947.15,0.0,0.00023,0.0,0.04188]
[1778634787090,50.88,80944.81,0.0,0.00023,0.0,0.04174]
[1778634789598,50.88,80944.36,0.0,0.00023,0.0,0.04172]
[1778634790255,50.88,80944.16,0.0,0.00023,0.0,0.0417]
[1778634790995,50.88,80944.16,0.0,0.00023,0.0,0.0417]
[1778634791640,50.88,80944.49,0.0,0.00023,0.0,0.04172]
[1778634797028,50.88,80943.5,0.0,0.00023,0.0,0.04166]
[1778634797687,50.88,80943.44,0.0,0.00023,0.0,0.04166]
[1778634798263,50.88,80943.63,0.0,0.00023,0.0,0.04167]
[1778634799009,50.88,80943.63,0.0,0.00023,0.0,0.04167]
[1778634799575,50.88,80942.21,0.0,0.00023,0.0,0.04159]
[1778634800055,50.88,80940.7,0.0,0.00023,0.0,0.0415]
[1778634800755,50.88,80940.7,0.0,0.00023,0.0,0.0415]
[1778634801155,50.88,80939.87,0.0,0.00023,0.0,0.04145]
[1778634805545,50.88,80942.26,0.0,0.00023,0.0,0.04159]
[1778634805843,50.88,80942.26,0.0,0.00023,0.0,0.04159]
[1778634806060,50.88,80941.63,0.0,0.00023,0.0,0.04155]
[1778634807159,50.88,80940.56,0.0,0.00023,0.0,0.04149]
[1778634808503,50.88,80939.25,0.0,0.00023,0.0,0.04141]
[1778634809020,50.88,80939.25,0.0,0.00023,0.0,0.04141]
[1778634809645,50.88,80939.24,0.0,0.00023,0.0,0.04141]
[1778634810161,50.88,80938.6,0.0,0.00023,0.0,0.04137]
[1778634812511,50.88,80933.5,0.0,0.00023,0.0,0.04092]
[1778634812557,50.88,80933.5,0.0,0.00023,0.0,0.04092]
[1778634812611,50.88,80933.5,0.0,0.00023,0.0,0.04092]
[1778634812651,50.88,80933.5,0.0,0.00023,0.0,0.04092]
[1778634818322,50.88,80926.27,0.0,0.00022,0.0,0.04049]
[1778634818495,50.88,80926.27,0.0,0.00022,0.0,0.04049]
[1778634820039,50.88,80932.13,0.0,0.00023,0.0,0.04084]
[1778634820626,50.88,80936.26,0.0,0.00023,0.0,0.04108]
[1778634821140,50.88,80937.19,0.0,0.00023,0.0,0.04114]
[1778634821483,50.88,80937.19,0.0,0.00023,0.0,0.04114]
[1778634823868,50.88,80953.05,0.0,0.00023,0.0,0.04209]
[1778634825938,50.88,80959.1,0.0,0.00024,0.0,0.04246]
[1778634826024,50.88,80959.1,0.0,0.00024,0.0,0.04246]
[1778634831937,50.88,80972.53,0.0,0.00024,0.0,0.04329]
[1778634832611,50.88,80972.4,0.0,0.00024,0.0,0.04328]
[1778634833256,50.88,80972.69,0.0,0.00024,0.0,0.0433]
[1778634833282,50.88,80972.69,0.0,0.00024,0.0,0.0433]
[1778634834654,50.88,80967.48,0.0,0.00024,0.0,0.04298]
[1778634835173,50.88,80963.28,0.0,0.00024,0.0,0.04272]
[1778634838283,50.88,80971.43,0.0,0.00024,0.0,0.04322]
[1778634839043,50.88,80971.43,0.0,0.00024,0.0,0.04322]
[1778634841273,50.88,80970.62,0.0,0.00024,0.0,0.04317]
[1778634841907,50.88,80970.62,0.0,0.00024,0.0,0.04317]
[1778634843158,50.88,80971.6,0.0,0.00024,0.0,0.04323]
[1778634843821,50.88,80971.6,0.0,0.00024,0.0,0.04323]
[1778634846797,50.88,80975.07,0.0,0.00024,0.0,0.04345]
[1778634846905,50.88,80975.07,0.0,0.00024,0.0,0.04345]
[1778634849256,50.88,80979.28,0.0,0.00024,0.0,0.04371]
[1778634849538,50.88,80979.28,0.0,0.00024,0.0,0.04371]
[1778634854136,50.88,80964.3,0.0,0.00024,0.0,0.04278]
[1778634854849,50.88,80964.3,0.0,0.00024,0.0,0.04278]
[1778634856678,50.88,80962.39,0.0,0.00024,0.0,0.04266]
[1778634857236,50.88,80950.77,0.0,0.00023,0.0,0.04195]
[1778634861743,50.88,80947.85,0.0,0.00023,0.0,0.04178]
[1778634861785,50.88,80947.85,0.0,0.00023,0.0,0.04178]
[1778634863548,50.88,80945.72,0.0,0.00023,0.0,0.04165]
[1778634863692,50.88,80945.72,0.0,0.00023,0.0,0.04165]
[1778634864764,50.88,80943.13,0.0,0.00023,0.0,0.04149]
[1778634865600,50.88,80942.53,0.0,0.00023,0.0,0.04146]
[1778634868460,50.88,80942.67,0.0,0.00023,0.0,0.04146]
[1778634869194,50.88,80942.61,0.0,0.00023,0.0,0.04146]
[1778634871861,50.88,80942.29,0.0,0.00023,0.0,0.04144]
[1778634872596,50.88,80942.34,0.0,0.00023,0.0,0.04129]
[1778634874635,50.88,80942.3,0.0,0.00023,0.0,0.04129]
[1778634875252,50.88,80939.62,0.0,0.00023,0.0,0.04113]
[1778634877580,50.88,80938.89,0.0,0.00023,0.0,0.04109]
[1778634878085,50.88,80938.89,0.0,0.00023,0.0,0.04109]
[1778634881729,50.88,80940.8,0.0,0.00023,0.0,0.0412]
[1778634882213,50.88,80940.58,0.0,0.00023,0.0,0.04119]
[1778634885295,50.88,80940.33,0.0,0.00023,0.0,0.04117]
[1778634886499,50.88,80940.2,0.0,0.00023,0.0,0.04117]
[1778634887468,50.88,80940.07,0.0,0.00023,0.0,0.04116]
[1778634887864,50.88,80940.07,0.0,0.00023,0.0,0.04116]
[1778634897389,50.88,80935.16,0.0,0.00023,0.0,0.04087]
[1778634898906,50.88,80935.16,0.0,0.00023,0.0,0.04087]
[1778634899113,50.88,80935.16,0.0,0.00023,0.0,0.04087]
[1778634902990,50.88,80946.75,0.0,0.00023,0.0,0.04156]
[1778634903303,50.88,80946.95,0.0,0.00023,0.0,0.04157]
[1778634904192,50.88,80936.18,0.0,0.00023,0.0,0.04093]
[1778634904493,50.88,80918.3,0.0,0.00022,0.0,0.03988]
[1778634905417,50.88,80918.3,0.0,0.00022,0.0,0.03988]
[1778634905971,50.88,80918.3,0.0,0.00022,0.0,0.03988]
[1778634906703,50.88,80906.54,0.0,0.00022,0.0,0.0392]
[1778634909842,50.88,80903.43,0.0,0.00022,0.0,0.03903]
[1778634909946,50.88,80903.43,0.0,0.00022,0.0,0.03903]
[1778634917529,50.88,80890.92,0.0,0.00021,0.0,0.03832]
[1778634918911,50.88,80890.92,0.0,0.00021,0.0,0.03832]
[1778634920120,50.88,80889.72,0.0,0.00021,0.0,0.03825]
[1778634927282,50.88,80901.09,0.0,0.00022,0.0,0.03889]
[1778634927309,50.88,80901.09,0.0,0.00022,0.0,0.03889]
[1778634927979,50.88,80901.09,0.0,0.00022,0.0,0.03889]
[1778634928662,50.88,80904.63,0.0,0.00022,0.0,0.03909]
[1778634929923,50.88,80906.88,0.0,0.00022,0.0,0.03922]
[1778634930351,50.88,80909.18,0.0,0.00022,0.0,0.03935]
[1778634933469,50.88,80912.85,0.0,0.00022,0.0,0.03942]
[1778634934010,50.88,80912.85,0.0,0.00022,0.0,0.03942]
[1778634938042,50.88,80911.5,0.0,0.00022,0.0,0.03934]
[1778634938616,50.88,80910.97,0.0,0.00022,0.0,0.03931]
[1778634941282,50.88,80908.24,0.0,0.00022,0.0,0.03916]
[1778634941963,50.88,80908.24,0.0,0.00022,0.0,0.03916]
[1778634942130,50.88,80908.24,0.0,0.00022,0.0,0.03916]
[1778634942197,50.88,80906.49,0.0,0.00022,0.0,0.03906]
[1778634946711,50.88,80890.51,0.0,0.00021,0.0,0.03816]
[1778634947215,50.88,80889.55,0.0,0.00021,0.0,0.0381]
[1778634948804,50.88,80889.66,0.0,0.00021,0.0,0.03811]
[1778634949527,50.88,80889.0,0.0,0.00021,0.0,0.03807]
[1778634950712,50.88,80887.06,0.0,0.00021,0.0,0.03797]
[1778634952040,50.88,80885.23,0.0,0.00021,0.0,0.03786]
[1778634953242,50.88,80883.48,0.0,0.00021,0.0,0.03777]
[1778634953304,50.88,80883.48,0.0,0.00021,0.0,0.03777]
[1778634955861,50.88,80882.59,0.0,0.00021,0.0,0.03772]
[1778634956248,50.88,80882.36,0.0,0.00021,0.0,0.03771]
[1778634959707,50.88,80882.57,0.0,0.00021,0.0,0.03772]
[1778634960204,50.88,80882.57,0.0,0.00021,0.0,0.03772]
[1778634961749,50.88,80881.59,0.0,0.00021,0.0,0.03766]
[1778634962496,50.88,80880.1,0.0,0.00021,0.0,0.03758]
[1778634968886,50.88,80875.98,0.0,0.00021,0.0,0.03736]
[1778634969673,50.88,80875.98,0.0,0.00021,0.0,0.03736]
[1778634971065,50.88,80876.25,0.0,0.00021,0.0,0.03737]
[1778634971776,50.88,80875.75,0.0,0.00021,0.0,0.03734]
[1778634972218,50.88,80875.75,0.0,0.00021,0.0,0.03734]
[1778634975060,50.88,80875.96,0.0,0.00021,0.0,0.03736]
[1778634975186,50.88,80875.96,0.0,0.00021,0.0,0.03736]
[1778634977277,50.88,80876.28,0.0,0.00021,0.0,0.03737]
[1778634977647,50.88,80876.28,0.0,0.00021,0.0,0.03737]
[1778634980807,50.88,80864.18,0.0,0.0002,0.0,0.03672]
[1778634981914,50.88,80864.03,0.0,0.0002,0.0,0.03671]
[1778634986685,50.88,80863.55,0.0,0.0002,0.0,0.03668]
[1778634987141,50.88,80863.55,0.0,0.0002,0.0,0.03668]
[1778634989771,50.88,80861.89,0.0,0.0002,0.0,0.03659]
[1778634990395,50.88,80860.74,0.0,0.0002,0.0,0.03653]
[1778634996079,50.88,80860.56,0.0,0.0002,0.0,0.03639]
[1778634998174,50.88,80860.46,0.0,0.0002,0.0,0.03638]
[1778634998965,50.88,80860.46,0.0,0.0002,0.0,0.03638]
[1778634999857,50.88,80860.16,0.0,0.0002,0.0,0.03637]
[1778635000220,50.88,80860.16,0.0,0.0002,0.0,0.03637]
[1778635005415,50.88,80857.29,0.0,0.0002,0.0,0.03621]
[1778635005980,50.88,80857.29,0.0,0.0002,0.0,0.03621]
[1778635009324,50.88,80863.49,0.0,0.0002,0.0,0.03654]
[1778635009940,50.88,80863.49,0.0,0.0002,0.0,0.03654]
[1778635011928,50.88,80868.81,0.0,0.0002,0.0,0.03683]
[1778635012513,50.88,80866.97,0.0,0.0002,0.0,0.03673]
[1778635013167,50.88,80866.97,0.0,0.0002,0.0,0.03673]
[1778635014305,50.88,80867.16,0.0,0.0002,0.0,0.03674]
[1778635015991,50.88,80866.23,0.0,0.0002,0.0,0.03669]
[1778635016753,50.88,80865.39,0.0,0.0002,0.0,0.03665]
[1778635020251,50.88,80869.76,0.0,0.0002,0.0,0.03688]
[1778635020436,50.88,80873.06,0.0,0.0002,0.0,0.03706]
[1778635021706,50.88,80874.99,0.0,0.00021,0.0,0.03717]
[1778635022295,50.88,80871.58,0.0,0.0002,0.0,0.03698]
[1778635025021,50.88,80870.67,0.0,0.0002,0.0,0.03693]
[1778635025680,50.88,80870.67,0.0,0.0002,0.0,0.03693]
[1778635029517,50.88,80873.05,0.0,0.0002,0.0,0.03706]
[1778635030064,50.88,80873.05,0.0,0.0002,0.0,0.03706]
[1778635034976,50.88,80871.88,0.0,0.0002,0.0,0.037]
[1778635035999,50.88,80873.11,0.0,0.0002,0.0,0.03706]
[1778635036712,50.88,80871.16,0.0,0.0002,0.0,0.03696]
[1778635037206,50.88,80871.16,0.0,0.0002,0.0,0.03696]
[1778635038582,50.88,80871.86,0.0,0.0002,0.0,0.037]
[1778635039099,50.88,80871.86,0.0,0.0002,0.0,0.037]
[1778635040995,50.88,80872.46,0.0,0.0002,0.0,0.03703]
[1778635041653,50.88,80872.34,0.0,0.0002,0.0,0.03702]
[1778635043968,50.88,80871.72,0.0,0.0002,0.0,0.03699]
[1778635044512,50.88,80871.72,0.0,0.0002,0.0,0.03699]
[1778635044979,50.88,80871.72,0.0,0.0002,0.0,0.03699]
[1778635045750,50.88,80869.63,0.0,0.0002,0.0,0.03687]
[1778635047064,50.88,80868.53,0.0,0.0002,0.0,0.03682]
[1778635048217,50.88,80868.0,0.0,0.0002,0.0,0.03679]
[1778635048863,50.88,80867.32,0.0,0.0002,0.0,0.03675]
[1778635049142,50.88,80867.32,0.0,0.0002,0.0,0.03675]
[1778635050789,50.88,80865.71,0.0,0.0002,0.0,0.03666]
[1778635051564,50.88,80863.63,0.0,0.0002,0.0,0.03655]
[1778635051982,50.88,80863.63,0.0,0.0002,0.0,0.03655]
[1778635052584,50.88,80863.25,0.0,0.0002,0.0,0.0364]
[1778635053886,50.88,80862.99,0.0,0.0002,0.0,0.03638]
[1778635054488,50.88,80862.8,0.0,0.0002,0.0,0.03637]
[1778635060530,50.88,80864.04,0.0,0.0002,0.0,0.03644]
[1778635061565,50.88,80864.04,0.0,0.0002,0.0,0.03644]
[1778635062072,50.88,80864.04,0.0,0.0002,0.0,0.03644]
[1778635070600,50.88,80861.08,0.0,0.0002,0.0,0.03628]
[1778635072199,50.88,80861.08,0.0,0.0002,0.0,0.03628]
[1778635072897,50.88,80860.94,0.0,0.0002,0.0,0.03627]
[1778635077069,50.88,80861.06,0.0,0.0002,0.0,0.03628]
[1778635077745,50.88,80861.06,0.0,0.0002,0.0,0.03628]
[1778635081997,50.88,80870.23,0.0,0.0002,0.0,0.03677]
[1778635082765,50.88,80870.35,0.0,0.0002,0.0,0.03678]
[1778635084596,50.88,80872.05,0.0,0.0002,0.0,0.03687]
[1778635085199,50.88,80872.05,0.0,0.0002,0.0,0.03687]
[1778635085862,50.88,80873.77,0.0,0.0002,0.0,0.03696]
[1778635086484,50.88,80873.76,0.0,0.0002,0.0,0.03696]
[1778635090590,50.88,80870.83,0.0,0.0002,0.0,0.0368]
[1778635091001,50.88,80870.83,0.0,0.0002,0.0,0.0368]
[1778635093253,50.88,80866.4,0.0,0.0002,0.0,0.03657]
[1778635094627,50.88,80865.42,0.0,0.0002,0.0,0.03651]
[1778635099803,50.88,80862.12,0.0,0.0002,0.0,0.03634]
[1778635104020,50.88,80864.48,0.0,0.0002,0.0,0.03646]
[1778635104064,50.88,80864.48,0.0,0.0002,0.0,0.03646]
[1778635104978,50.88,80865.4,0.0,0.0002,0.0,0.03651]
[1778635105719,50.88,80876.37,0.0,0.0002,0.0,0.0371]
[1778635105907,50.88,80876.37,0.0,0.0002,0.0,0.0371]
[1778635105924,50.88,80876.37,0.0,0.0002,0.0,0.0371]
[1778635111748,50.88,80876.61,0.0,0.0002,0.0,0.03712]
[1778635113081,50.88,80878.56,0.0,0.0002,0.0,0.03709]
[1778635114996,50.88,80880.44,0.0,0.00021,0.0,0.03719]
[1778635115564,50.88,80879.74,0.0,0.00021,0.0,0.03715]
[1778635117476,50.88,80880.21,0.0,0.00021,0.0,0.03717]
[1778635118049,50.88,80880.21,0.0,0.00021,0.0,0.03717]
[1778635118731,50.88,80880.98,0.0,0.00021,0.0,0.03722]
[1778635119200,50.88,80880.98,0.0,0.00021,0.0,0.03722]
[1778635124591,50.88,80876.39,0.0,0.0002,0.0,0.03697]
[1778635125480,50.88,80877.13,0.0,0.0002,0.0,0.03701]
[1778635126015,50.88,80877.13,0.0,0.0002,0.0,0.03701]
[1778635126805,50.88,80880.2,0.0,0.00021,0.0,0.03717]
[1778635132028,50.88,80882.04,0.0,0.00021,0.0,0.03727]
[1778635137063,50.88,80880.48,0.0,0.00021,0.0,0.03719]
[1778635140281,50.88,80875.13,0.0,0.0002,0.0,0.0369]
[1778635141301,50.88,80875.75,0.0,0.0002,0.0,0.03693]
[1778635144383,50.88,80875.17,0.0,0.0002,0.0,0.0369]
[1778635144404,50.88,80875.17,0.0,0.0002,0.0,0.0369]
[1778635144673,50.88,80873.17,0.0,0.0002,0.0,0.03679]
[1778635145230,50.88,80873.17,0.0,0.0002,0.0,0.03679]
[1778635146150,50.88,80869.44,0.0,0.0002,0.0,0.03659]
[1778635147025,50.88,80865.38,0.0,0.0002,0.0,0.03638]
[1778635147695,50.88,80865.68,0.0,0.0002,0.0,0.03639]
[1778635148127,50.88,80865.68,0.0,0.0002,0.0,0.03639]
[1778635152257,50.88,80865.51,0.0,0.0002,0.0,0.03638]
[1778635154178,50.88,80861.96,0.0,0.0002,0.0,0.03619]
[1778635156652,50.88,80867.46,0.0,0.0002,0.0,0.03649]
[1778635156731,50.88,80867.46,0.0,0.0002,0.0,0.03649]
[1778635164256,50.88,80876.49,0.0,0.0002,0.0,0.03697]
[1778635165271,50.88,80876.49,0.0,0.0002,0.0,0.03697]
[1778635165939,50.88,80884.17,0.0,0.00021,0.0,0.03739]
[1778635165947,50.88,80884.17,0.0,0.00021,0.0,0.03739]
[1778635166051,50.88,80884.17,0.0,0.00021,0.0,0.03739]
[1778635171305,50.88,80895.05,0.0,0.00021,0.0,0.03785]
[1778635174993,50.88,80899.98,0.0,0.00021,0.0,0.03812]
[1778635176154,50.88,80900.84,0.0,0.00021,0.0,0.03817]
[1778635180277,50.88,80902.15,0.0,0.00021,0.0,0.03825]
[1778635181645,50.88,80902.53,0.0,0.00021,0.0,0.03827]
[1778635187417,50.88,80902.21,0.0,0.00021,0.0,0.03825]
[1778635191070,50.88,80902.06,0.0,0.00021,0.0,0.03824]
[1778635192497,50.88,80902.84,0.0,0.00021,0.0,0.03828]
[1778635199505,50.88,80902.29,0.0,0.00021,0.0,0.03825]
[1778635204540,50.88,80904.64,0.0,0.00021,0.0,0.03838]
[1778635207880,50.88,80915.4,0.0,0.00022,0.0,0.03899]
[1778635208538,50.88,80916.02,0.0,0.00022,0.0,0.03903]
[1778635213603,50.88,80914.15,0.0,0.00022,0.0,0.03892]
[1778635218638,50.88,80917.58,0.0,0.00022,0.0,0.03912]
[1778635220576,50.88,80917.58,0.0,0.00022,0.0,0.03912]
[1778635221029,50.88,80917.58,0.0,0.00022,0.0,0.03912]
[1778635223722,50.88,80919.8,0.0,0.00022,0.0,0.03924]
[1778635224500,50.88,80920.66,0.0,0.00022,0.0,0.03929]
[1778635225015,50.88,80920.66,0.0,0.00022,0.0,0.03929]
[1778635225739,50.88,80920.78,0.0,0.00022,0.0,0.0393]
[1778635228848,50.88,80920.68,0.0,0.00022,0.0,0.03929]
[1778635230086,50.88,80922.38,0.0,0.00022,0.0,0.03939]
[1778635233212,50.88,80921.78,0.0,0.00022,0.0,0.03936]
[1778635233967,50.88,80922.41,0.0,0.00022,0.0,0.03925]
[1778635234636,50.88,80921.87,0.0,0.00022,0.0,0.03922]
[1778635235237,50.88,80921.87,0.0,0.00022,0.0,0.03922]
[1778635237227,50.88,80922.77,0.0,0.00022,0.0,0.03927]
[1778635237742,50.88,80923.22,0.0,0.00022,0.0,0.03929]
[1778635241965,50.88,80938.16,0.0,0.00022,0.0,0.04016]
[1778635244351,50.88,80938.59,0.0,0.00022,0.0,0.04018]
[1778635249951,50.88,80938.95,0.0,0.00022,0.0,0.0402]
[1778635250415,50.88,80938.95,0.0,0.00022,0.0,0.0402]
[1778635251504,50.88,80938.95,0.0,0.00022,0.0,0.0402]
[1778635251454,50.88,80977.02,0.0,0.00024,0.0,0.04249]
[1778635251599,50.88,80977.02,0.0,0.00024,0.0,0.04249]
[1778635252019,50.88,80977.02,0.0,0.00024,0.0,0.04249]
[1778635252079,50.88,81003.43,0.0,0.00025,0.0,0.04414]
[1778635253983,50.88,81002.98,0.0,0.00025,0.0,0.04411]
[1778635254762,50.88,81004.87,0.0,0.00025,0.0,0.04423]
[1778635254901,50.88,81004.87,0.0,0.00025,0.0,0.04423]
[1778635255899,50.88,81005.73,0.0,0.00025,0.0,0.04428]
[1778635256599,50.88,81006.88,0.0,0.00025,0.0,0.04436]
[1778635257113,50.88,81006.88,0.0,0.00025,0.0,0.04436]
[1778635258016,50.88,81005.67,0.0,0.00025,0.0,0.04428]
[1778635258167,50.88,81005.67,0.0,0.00025,0.0,0.04428]
[1778635258249,50.88,81005.67,0.0,0.00025,0.0,0.04428]
[1778635259204,50.88,81006.62,0.0,0.00025,0.0,0.04434]
[1778635259361,50.88,81006.62,0.0,0.00025,0.0,0.04434]
[1778635259504,50.88,81006.62,0.0,0.00025,0.0,0.04434]
[1778635259487,50.88,81047.57,0.0,0.00026,0.0,0.04703]
[1778635259599,50.88,81047.57,0.0,0.00026,0.0,0.04703]
[1778635259648,50.88,81047.57,0.0,0.00026,0.0,0.04703]
[1778635259938,50.88,81084.45,0.0,0.00028,0.0,0.04958]
[1778635261222,50.88,81084.45,0.0,0.00028,0.0,0.04958]
[1778635261291,50.88,81084.45,0.0,0.00028,0.0,0.04958]
[1778635262004,50.88,81084.14,0.0,0.00028,0.0,0.04955]
[1778635262293,50.88,81084.14,0.0,0.00028,0.0,0.04955]
[1778635263941,50.88,81085.17,0.0,0.00028,0.0,0.04963]
[1778635264813,50.88,81077.12,0.0,0.00028,0.0,0.04906]
[1778635269120,50.88,81072.57,0.0,0.00027,0.0,0.04874]
[1778635269165,50.88,81072.57,0.0,0.00027,0.0,0.04874]
[1778635269728,50.88,81072.85,0.0,0.00027,0.0,0.04876]
[1778635270642,50.88,81075.94,0.0,0.00028,0.0,0.04898]
[1778635271003,50.88,81075.94,0.0,0.00028,0.0,0.04898]
[1778635271768,50.88,81067.14,0.0,0.00027,0.0,0.04837]
[1778635275050,50.88,81048.75,0.0,0.00026,0.0,0.04711]
[1778635275678,50.88,81048.75,0.0,0.00026,0.0,0.04711]
[1778635275794,50.88,81048.75,0.0,0.00026,0.0,0.04711]
[1778635276420,50.88,81048.75,0.0,0.00026,0.0,0.04711]
[1778635277058,50.88,81047.16,0.0,0.00026,0.0,0.047]
[1778635282110,50.88,81044.07,0.0,0.00026,0.0,0.04679]
[1778635282862,50.88,81043.35,0.0,0.00026,0.0,0.04675]
[1778635286485,50.88,81042.2,0.0,0.00026,0.0,0.04667]
[1778635287216,50.88,81043.34,0.0,0.00026,0.0,0.04674]
[1778635289019,50.88,81034.34,0.0,0.00026,0.0,0.04614]
[1778635289701,50.88,81031.45,0.0,0.00026,0.0,0.04595]
[1778635291682,50.88,81030.38,0.0,0.00026,0.0,0.04572]
[1778635291694,50.88,81030.38,0.0,0.00026,0.0,0.04572]
[1778635291699,50.88,81030.38,0.0,0.00026,0.0,0.04572]
[1778635292676,50.88,81038.97,0.0,0.00026,0.0,0.04629]
[1778635293386,50.88,81038.97,0.0,0.00026,0.0,0.04629]
[1778635294048,50.88,81044.9,0.0,0.00026,0.0,0.04668]
[1778635296428,50.88,81047.32,0.0,0.00026,0.0,0.04684]
[1778635296877,50.88,81047.95,0.0,0.00026,0.0,0.04689]
[1778635298377,50.88,81038.06,0.0,0.00026,0.0,0.04623]
[1778635298948,50.88,81030.28,0.0,0.00026,0.0,0.04571]
[1778635300764,50.88,81024.86,0.0,0.00025,0.0,0.04536]
[1778635301541,50.88,81024.86,0.0,0.00025,0.0,0.04536]
[1778635304822,50.88,81029.42,0.0,0.00026,0.0,0.04566]
[1778635305376,50.88,81029.42,0.0,0.00026,0.0,0.04566]
[1778635305938,50.88,81032.76,0.0,0.00026,0.0,0.04588]
[1778635306970,50.88,81027.82,0.0,0.00025,0.0,0.04555]
[1778635309464,50.88,81019.83,0.0,0.00025,0.0,0.04503]
[1778635309925,50.88,81022.11,0.0,0.00025,0.0,0.04518]
[1778635310608,50.88,81026.51,0.0,0.00025,0.0,0.04547]
[1778635310940,50.88,81026.51,0.0,0.00025,0.0,0.04547]
[1778635311637,50.88,81036.2,0.0,0.00026,0.0,0.0461]
[1778635312364,50.88,81036.2,0.0,0.00026,0.0,0.0461]
[1778635312437,50.88,81053.29,0.0,0.00027,0.0,0.04725]
[1778635313519,50.88,81053.29,0.0,0.00027,0.0,0.04725]
[1778635314225,50.88,81057.54,0.0,0.00027,0.0,0.04754]
[1778635316087,50.88,81054.18,0.0,0.00027,0.0,0.04731]
[1778635316785,50.88,81054.3,0.0,0.00027,0.0,0.04732]
[1778635317388,50.88,81054.3,0.0,0.00027,0.0,0.04732]
[1778635317985,50.88,81054.32,0.0,0.00027,0.0,0.04732]
[1778635323386,50.88,81052.56,0.0,0.00026,0.0,0.0472]
[1778635326769,50.88,81054.73,0.0,0.00027,0.0,0.04734]
[1778635328354,50.88,81054.36,0.0,0.00027,0.0,0.04732]
[1778635332389,50.88,81055.22,0.0,0.00027,0.0,0.04738]
[1778635333202,50.88,81055.04,0.0,0.00027,0.0,0.04737]
[1778635333435,50.88,81055.04,0.0,0.00027,0.0,0.04737]
[1778635333560,50.88,81055.04,0.0,0.00027,0.0,0.04737]
[1778635333815,50.88,81052.58,0.0,0.00026,0.0,0.0472]
[1778635333841,50.88,81052.58,0.0,0.00026,0.0,0.0472]
[1778635334279,50.88,81052.58,0.0,0.00026,0.0,0.0472]
[1778635334932,50.88,81041.67,0.0,0.00026,0.0,0.04647]
[1778635336696,50.88,81037.26,0.0,0.00026,0.0,0.04617]
[1778635337359,50.88,81037.26,0.0,0.00026,0.0,0.04617]
[1778635338606,50.88,81034.44,0.0,0.00026,0.0,0.04599]
[1778635339156,50.88,81035.07,0.0,0.00026,0.0,0.04603]
[1778635344075,50.88,81026.71,0.0,0.00025,0.0,0.04548]
[1778635344815,50.88,81027.94,0.0,0.00026,0.0,0.04556]
[1778635350576,50.88,81044.45,0.0,0.00026,0.0,0.04665]
[1778635352357,50.88,81046.34,0.0,0.00026,0.0,0.04661]
[1778635352384,50.88,81046.34,0.0,0.00026,0.0,0.04661]
[1778635357918,50.88,81055.25,0.0,0.00026,0.0,0.04721]
[1778635358675,50.88,81057.08,0.0,0.00027,0.0,0.04734]
[1778635359677,50.88,81057.51,0.0,0.00027,0.0,0.04736]
[1778635359855,50.88,81057.51,0.0,0.00027,0.0,0.04736]
[1778635364197,50.88,81070.68,0.0,0.00027,0.0,0.04827]
[1778635364957,50.88,81071.8,0.0,0.00027,0.0,0.04834]
[1778635366090,50.88,81072.36,0.0,0.00027,0.0,0.04838]
[1778635366283,50.88,81072.36,0.0,0.00027,0.0,0.04838]
[1778635370199,50.88,81076.62,0.0,0.00027,0.0,0.04868]
[1778635370915,50.88,81076.35,0.0,0.00027,0.0,0.04866]
[1778635373052,50.88,81073.81,0.0,0.00027,0.0,0.04848]
[1778635374413,50.88,81074.05,0.0,0.00027,0.0,0.0485]
[1778635378097,50.88,81067.95,0.0,0.00027,0.0,0.04808]
[1778635378205,50.88,81067.95,0.0,0.00027,0.0,0.04808]
[1778635381540,50.88,81063.76,0.0,0.00027,0.0,0.04779]
[1778635381654,50.88,81063.76,0.0,0.00027,0.0,0.04779]
[1778635382984,50.88,81068.45,0.0,0.00027,0.0,0.04811]
[1778635383675,50.88,81073.67,0.0,0.00027,0.0,0.04847]
[1778635386560,50.88,81074.22,0.0,0.00027,0.0,0.04851]
[1778635387044,50.88,81074.13,0.0,0.00027,0.0,0.04851]
[1778635389921,50.88,81079.52,0.0,0.00027,0.0,0.04888]
[1778635390452,50.88,81079.52,0.0,0.00027,0.0,0.04888]
[1778635394163,50.88,81085.15,0.0,0.00028,0.0,0.04928]
[1778635394906,50.88,81085.31,0.0,0.00028,0.0,0.04929]
[1778635395953,50.88,81084.6,0.0,0.00028,0.0,0.04924]
[1778635396627,50.88,81084.6,0.0,0.00028,0.0,0.04924]
[1778635396038,50.88,81066.05,0.0,0.00027,0.0,0.04795]
[1778635400943,50.88,81041.51,0.0,0.00026,0.0,0.04629]
[1778635401918,50.88,81041.51,0.0,0.00026,0.0,0.04629]
[1778635402687,50.88,81031.4,0.0,0.00026,0.0,0.04562]
[1778635403989,50.88,81030.55,0.0,0.00026,0.0,0.04557]
[1778635405936,50.88,81032.76,0.0,0.00026,0.0,0.04571]
[1778635406575,50.88,81032.76,0.0,0.00026,0.0,0.04571]
[1778635406706,50.88,81033.41,0.0,0.00026,0.0,0.04575]
[1778635412019,50.88,81030.95,0.0,0.00025,0.0,0.04543]
[1778635415994,50.88,81031.55,0.0,0.00025,0.0,0.04547]
[1778635416105,50.88,81031.55,0.0,0.00025,0.0,0.04547]
[1778635417054,50.88,81016.61,0.0,0.00025,0.0,0.0445]
[1778635420692,50.88,81016.96,0.0,0.00025,0.0,0.04452]
[1778635421728,50.88,81021.46,0.0,0.00025,0.0,0.04481]
[1778635422217,50.88,81021.46,0.0,0.00025,0.0,0.04481]
[1778635423276,50.88,81018.68,0.0,0.00025,0.0,0.04463]
[1778635429138,50.88,81026.72,0.0,0.00025,0.0,0.04515]
[1778635430683,50.88,81026.72,0.0,0.00025,0.0,0.04515]
[1778635431395,50.88,81026.37,0.0,0.00025,0.0,0.04513]
[1778635434108,50.88,81023.92,0.0,0.00025,0.0,0.04497]
[1778635434752,50.88,81022.01,0.0,0.00025,0.0,0.04485]
[1778635435908,50.88,81021.69,0.0,0.00025,0.0,0.04483]
[1778635436478,50.88,81021.69,0.0,0.00025,0.0,0.04483]
[1778635437716,50.88,81021.76,0.0,0.00025,0.0,0.04483]
[1778635437736,50.88,81020.76,0.0,0.00025,0.0,0.04477]
[1778635438299,50.88,81020.76,0.0,0.00025,0.0,0.04477]
[1778635439599,50.88,81018.54,0.0,0.00025,0.0,0.04462]
[1778635445250,50.88,81018.0,0.0,0.00025,0.0,0.04459]
[1778635448284,50.88,81017.76,0.0,0.00025,0.0,0.04457]
[1778635448946,50.88,81013.49,0.0,0.00025,0.0,0.0443]
[1778635449540,50.88,81013.49,0.0,0.00025,0.0,0.0443]
[1778635449579,50.88,81013.49,0.0,0.00025,0.0,0.0443]
[1778635450165,50.88,81007.9,0.0,0.00025,0.0,0.04395]
[1778635450915,50.88,81010.01,0.0,0.00025,0.0,0.04408]
[1778635452120,50.88,81008.44,0.0,0.00025,0.0,0.04398]
[1778635452650,50.88,81008.44,0.0,0.00025,0.0,0.04398]
[1778635454959,50.88,81007.79,0.0,0.00025,0.0,0.04394]
[1778635456066,50.88,81006.33,0.0,0.00024,0.0,0.04385]
[1778635464680,50.88,81006.67,0.0,0.00025,0.0,0.04387]
[1778635465106,50.88,81007.17,0.0,0.00025,0.0,0.0439]
[1778635465743,50.88,81007.17,0.0,0.00025,0.0,0.0439]
[1778635466479,50.88,81006.69,0.0,0.00025,0.0,0.04387]
[1778635468911,50.88,81006.5,0.0,0.00025,0.0,0.04386]
[1778635469603,50.88,81006.5,0.0,0.00025,0.0,0.04386]
[1778635477475,50.88,81000.24,0.0,0.00024,0.0,0.0433]
[1778635478152,50.88,81000.24,0.0,0.00024,0.0,0.0433]
[1778635478815,50.88,81008.05,0.0,0.00024,0.0,0.0438]
[1778635484524,50.88,81020.52,0.0,0.00025,0.0,0.04459]
[1778635485012,50.88,81020.52,0.0,0.00025,0.0,0.04459]
[1778635485819,50.88,81020.51,0.0,0.00025,0.0,0.04459]
[1778635486903,50.88,81020.57,0.0,0.00025,0.0,0.04459]
[1778635487565,50.88,81020.57,0.0,0.00025,0.0,0.04459]
[1778635494830,50.88,81014.89,0.0,0.00025,0.0,0.04423]
[1778635495438,50.88,81014.89,0.0,0.00025,0.0,0.04423]
[1778635496455,50.88,81015.14,0.0,0.00025,0.0,0.04425]
[1778635497054,50.88,81015.59,0.0,0.00025,0.0,0.04428]
[1778635497732,50.88,81015.59,0.0,0.00025,0.0,0.04428]
[1778635498109,50.88,81015.67,0.0,0.00025,0.0,0.04428]
[1778635500745,50.88,81020.02,0.0,0.00025,0.0,0.04456]
[1778635501896,50.88,81018.64,0.0,0.00025,0.0,0.04447]
[1778635502511,50.88,81018.64,0.0,0.00025,0.0,0.04447]
[1778635503662,50.88,81018.77,0.0,0.00025,0.0,0.04448]
[1778635505758,50.88,81019.53,0.0,0.00025,0.0,0.04453]
[1778635505777,50.88,81019.53,0.0,0.00025,0.0,0.04453]
[1778635506655,50.88,81019.24,0.0,0.00025,0.0,0.04451]
[1778635507165,50.88,81012.52,0.0,0.00025,0.0,0.04408]
[1778635507821,50.88,81008.57,0.0,0.00024,0.0,0.04383]
[1778635508532,50.88,81008.57,0.0,0.00024,0.0,0.04383]
[1778635509094,50.88,81006.66,0.0,0.00024,0.0,0.04371]
[1778635509645,50.88,81006.66,0.0,0.00024,0.0,0.04371]
[1778635517757,50.88,81002.01,0.0,0.00024,0.0,0.04342]
[1778635519433,50.88,81000.56,0.0,0.00024,0.0,0.04332]
[1778635519971,50.88,81000.56,0.0,0.00024,0.0,0.04332]
[1778635525816,50.88,80992.09,0.0,0.00024,0.0,0.0428]
[1778635530851,50.88,80990.4,0.0,0.00024,0.0,0.04269]
[1778635535139,50.88,80990.26,0.0,0.00024,0.0,0.04253]
[1778635535656,50.88,80990.26,0.0,0.00024,0.0,0.04253]
[1778635535715,50.88,80990.26,0.0,0.00024,0.0,0.04253]
[1778635536209,50.88,80989.95,0.0,0.00024,0.0,0.04251]
[1778635541038,50.88,80993.36,0.0,0.00024,0.0,0.04272]
[1778635541697,50.88,80993.36,0.0,0.00024,0.0,0.04272]
[1778635546749,50.88,80996.45,0.0,0.00024,0.0,0.04291]
[1778635547940,50.88,80998.55,0.0,0.00024,0.0,0.04304]
[1778635548474,50.88,80998.55,0.0,0.00024,0.0,0.04304]
[1778635549029,50.88,80999.79,0.0,0.00024,0.0,0.04312]
[1778635550712,50.88,80999.77,0.0,0.00024,0.0,0.04312]
[1778635551001,50.88,81000.21,0.0,0.00024,0.0,0.04315]
[1778635551400,50.88,81000.21,0.0,0.00024,0.0,0.04315]
[1778635552156,50.88,81001.92,0.0,0.00024,0.0,0.04325]
[1778635555515,50.88,81009.45,0.0,0.00024,0.0,0.04373]
[1778635556234,50.88,81010.9,0.0,0.00024,0.0,0.04382]
[1778635556809,50.88,81010.9,0.0,0.00024,0.0,0.04382]
[1778635557427,50.88,81011.85,0.0,0.00025,0.0,0.04388]
[1778635561985,50.88,81010.41,0.0,0.00024,0.0,0.04379]
[1778635562575,50.88,81010.41,0.0,0.00024,0.0,0.04379]
[1778635563090,50.88,81010.65,0.0,0.00024,0.0,0.0438]
[1778635563426,50.88,81010.65,0.0,0.00024,0.0,0.0438]
[1778635564381,50.88,81012.3,0.0,0.00025,0.0,0.04391]
[1778635565002,50.88,81017.85,0.0,0.00025,0.0,0.04426]
[1778635570136,50.88,81014.1,0.0,0.00025,0.0,0.04402]
[1778635571707,50.88,81012.83,0.0,0.00025,0.0,0.04394]
[1778635572642,50.88,81012.5,0.0,0.00025,0.0,0.04392]
[1778635577207,50.88,81022.26,0.0,0.00025,0.0,0.04454]
[1778635580230,50.88,81023.03,0.0,0.00025,0.0,0.04459]
[1778635580908,50.88,81024.03,0.0,0.00025,0.0,0.04466]
[1778635586064,50.88,81021.25,0.0,0.00025,0.0,0.04448]
[1778635587064,50.88,81020.0,0.0,0.00025,0.0,0.0444]
[1778635588071,50.88,81018.86,0.0,0.00025,0.0,0.04432]
[1778635588723,50.88,81018.86,0.0,0.00025,0.0,0.04432]
[1778635596696,50.88,81018.28,0.0,0.00025,0.0,0.04413]
[1778635597355,50.88,81016.29,0.0,0.00025,0.0,0.044]
[1778635599066,50.88,81018.26,0.0,0.00025,0.0,0.04413]
[1778635599706,50.88,81018.26,0.0,0.00025,0.0,0.04413]
[1778635605426,50.88,81020.97,0.0,0.00025,0.0,0.0443]
[1778635605483,50.88,81020.97,0.0,0.00025,0.0,0.0443]
[1778635607154,50.88,81029.05,0.0,0.00025,0.0,0.04482]
[1778635607772,50.88,81029.05,0.0,0.00025,0.0,0.04482]
[1778635608775,50.88,81031.73,0.0,0.00025,0.0,0.04499]
[1778635609950,50.88,81031.48,0.0,0.00025,0.0,0.04498]
[1778635611152,50.88,81029.15,0.0,0.00025,0.0,0.04483]
[1778635611987,50.88,81028.34,0.0,0.00025,0.0,0.04477]
[1778635612749,50.88,81028.34,0.0,0.00025,0.0,0.04477]
[1778635613316,50.88,81027.7,0.0,0.00025,0.0,0.04473]
[1778635619180,50.88,81026.9,0.0,0.00025,0.0,0.04468]
[1778635620367,50.88,81026.7,0.0,0.00025,0.0,0.04467]
[1778635624504,50.88,81041.05,0.0,0.00026,0.0,0.0456]
[1778635626662,50.88,81045.15,0.0,0.00026,0.0,0.04587]
[1778635626679,50.88,81045.15,0.0,0.00026,0.0,0.04587]
[1778635633567,50.88,81054.26,0.0,0.00026,0.0,0.04647]
[1778635638170,50.88,81053.47,0.0,0.00026,0.0,0.04642]
[1778635638782,50.88,81053.47,0.0,0.00026,0.0,0.04642]
[1778635641023,50.88,81053.24,0.0,0.00026,0.0,0.04641]
[1778635642630,50.88,81053.63,0.0,0.00026,0.0,0.04643]
[1778635644111,50.88,81053.0,0.0,0.00026,0.0,0.04639]
[1778635644723,50.88,81053.0,0.0,0.00026,0.0,0.04639]
[1778635645920,50.88,81053.08,0.0,0.00026,0.0,0.0464]
[1778635646628,50.88,81053.11,0.0,0.00026,0.0,0.0464]
[1778635646634,50.88,81053.11,0.0,0.00026,0.0,0.0464]
[1778635647040,50.88,81053.11,0.0,0.00026,0.0,0.0464]
[1778635649203,50.88,81050.76,0.0,0.00026,0.0,0.04624]
[1778635649789,50.88,81050.76,0.0,0.00026,0.0,0.04624]
[1778635651693,50.88,81037.34,0.0,0.00025,0.0,0.04519]
[1778635653085,50.88,81037.34,0.0,0.00025,0.0,0.04519]
[1778635653723,50.88,81037.34,0.0,0.00025,0.0,0.04519]
[1778635655792,50.88,81037.36,0.0,0.00025,0.0,0.0452]
[1778635656440,50.88,81037.36,0.0,0.00025,0.0,0.0452]
[1778635658304,50.88,81045.35,0.0,0.00026,0.0,0.04572]
[1778635659556,50.88,81048.84,0.0,0.00026,0.0,0.04595]
[1778635664784,50.88,81046.78,0.0,0.00026,0.0,0.04581]
[1778635665740,50.88,81046.78,0.0,0.00026,0.0,0.04581]
[1778635666123,50.88,81049.16,0.0,0.00026,0.0,0.04597]
[1778635670148,50.88,81052.75,0.0,0.00026,0.0,0.04621]
[1778635670904,50.88,81052.75,0.0,0.00026,0.0,0.04621]
[1778635671967,50.88,81052.75,0.0,0.00026,0.0,0.04621]
[1778635672506,50.88,81053.15,0.0,0.00026,0.0,0.04623]
[1778635673032,50.88,81052.29,0.0,0.00026,0.0,0.04618]
[1778635673705,50.88,81052.29,0.0,0.00026,0.0,0.04618]
[1778635674995,50.88,81052.69,0.0,0.00026,0.0,0.0462]
[1778635675571,50.88,81052.69,0.0,0.00026,0.0,0.0462]
[1778635680640,50.88,81049.86,0.0,0.00026,0.0,0.04602]
[1778635681204,50.88,81049.66,0.0,0.00026,0.0,0.046]
[1778635686637,50.88,81050.99,0.0,0.00026,0.0,0.04609]
[1778635687257,50.88,81051.87,0.0,0.00026,0.0,0.04615]
[1778635688694,50.88,81053.36,0.0,0.00026,0.0,0.04625]
[1778635688780,50.88,81053.36,0.0,0.00026,0.0,0.04625]
[1778635692729,50.88,81062.66,0.0,0.00026,0.0,0.04687]
[1778635694404,50.88,81068.12,0.0,0.00027,0.0,0.04724]
[1778635699919,50.88,81071.42,0.0,0.00027,0.0,0.04746]
[1778635700031,50.88,81071.4,0.0,0.00027,0.0,0.04746]
[1778635706071,50.88,81072.08,0.0,0.00027,0.0,0.04751]
[1778635708789,50.88,81071.98,0.0,0.00027,0.0,0.0475]
[1778635709455,50.88,81071.81,0.0,0.00027,0.0,0.04749]
[1778635711826,50.88,81071.81,0.0,0.00027,0.0,0.04749]
[1778635713023,50.88,81072.24,0.0,0.00027,0.0,0.04735]
[1778635713754,50.88,81072.24,0.0,0.00027,0.0,0.04735]
[1778635715000,50.88,81071.97,0.0,0.00027,0.0,0.04733]
[1778635719911,50.88,81067.82,0.0,0.00026,0.0,0.04705]
[1778635721196,50.88,81070.34,0.0,0.00027,0.0,0.04722]
[1778635725227,50.88,81069.07,0.0,0.00026,0.0,0.04714]
[1778635725516,50.88,81069.07,0.0,0.00026,0.0,0.04714]
[1778635729750,50.88,81064.4,0.0,0.00026,0.0,0.04682]
[1778635731035,50.88,81068.68,0.0,0.00026,0.0,0.04711]
[1778635731631,50.88,81068.68,0.0,0.00026,0.0,0.04711]
[1778635732134,50.88,81069.52,0.0,0.00027,0.0,0.04717]
[1778635734709,50.88,81069.44,0.0,0.00027,0.0,0.04716]
[1778635735562,50.88,81069.24,0.0,0.00026,0.0,0.04715]
[1778635741219,50.88,81065.89,0.0,0.00026,0.0,0.04692]
[1778635741848,50.88,81065.89,0.0,0.00026,0.0,0.04692]
[1778635743907,50.88,81072.62,0.0,0.00027,0.0,0.04738]
[1778635744509,50.88,81073.89,0.0,0.00027,0.0,0.04746]
[1778635745076,50.88,81074.36,0.0,0.00027,0.0,0.04749]
[1778635745717,50.88,81074.36,0.0,0.00027,0.0,0.04749]
[1778635750767,50.88,81077.97,0.0,0.00027,0.0,0.04774]
[1778635751285,50.88,81082.26,0.0,0.00027,0.0,0.04804]
[1778635752634,50.88,81083.33,0.0,0.00027,0.0,0.04811]
[1778635754232,50.88,81084.53,0.0,0.00027,0.0,0.04819]
[1778635758984,50.88,81084.96,0.0,0.00027,0.0,0.04822]
[1778635760087,50.88,81084.97,0.0,0.00027,0.0,0.04822]
[1778635762460,50.88,81084.44,0.0,0.00027,0.0,0.04819]
[1778635762928,50.88,81084.44,0.0,0.00027,0.0,0.04819]
[1778635762944,50.88,81084.44,0.0,0.00027,0.0,0.04819]
[1778635763010,50.88,81084.44,0.0,0.00027,0.0,0.04819]
[1778635764352,50.88,81085.37,0.0,0.00027,0.0,0.04825]
[1778635765643,50.88,81086.31,0.0,0.00027,0.0,0.04832]
[1778635770307,50.88,81086.56,0.0,0.00027,0.0,0.04833]
[1778635771048,50.88,81086.56,0.0,0.00027,0.0,0.04833]
[1778635771674,50.88,81086.55,0.0,0.00027,0.0,0.04833]
[1778635772251,50.88,81084.68,0.0,0.00027,0.0,0.04803]
[1778635773744,50.88,81084.08,0.0,0.00027,0.0,0.04799]
[1778635774822,50.88,81084.67,0.0,0.00027,0.0,0.04803]
[1778635775312,50.88,81083.98,0.0,0.00027,0.0,0.04798]
[1778635775999,50.88,81083.98,0.0,0.00027,0.0,0.04798]
[1778635778190,50.88,81083.98,0.0,0.00027,0.0,0.04798]
[1778635778611,50.88,81083.98,0.0,0.00027,0.0,0.04798]
[1778635782682,50.88,81075.47,0.0,0.00027,0.0,0.0474]
[1778635783612,50.88,81070.52,0.0,0.00026,0.0,0.04706]
[1778635787593,50.88,81060.7,0.0,0.00026,0.0,0.0464]
[1778635788793,50.88,81060.35,0.0,0.00026,0.0,0.04638]
[1778635788859,50.88,81060.35,0.0,0.00026,0.0,0.04638]
[1778635788905,50.88,81060.35,0.0,0.00026,0.0,0.04638]
[1778635790611,50.88,81058.37,0.0,0.00026,0.0,0.04625]
[1778635791245,50.88,81056.74,0.0,0.00026,0.0,0.04614]
[1778635791574,50.88,81056.74,0.0,0.00026,0.0,0.04614]
[1778635791669,50.88,81056.74,0.0,0.00026,0.0,0.04614]
[1778635792033,50.88,81056.74,0.0,0.00026,0.0,0.04614]
[1778635792500,50.88,81053.3,0.0,0.00026,0.0,0.04591]
[1778635794420,50.88,81046.48,0.0,0.00025,0.0,0.04546]
[1778635795067,50.88,81046.48,0.0,0.00025,0.0,0.04546]
[1778635800932,50.88,81050.76,0.0,0.00026,0.0,0.04575]
[1778635801086,50.88,81050.76,0.0,0.00026,0.0,0.04575]
[1778635804308,50.88,81068.87,0.0,0.00026,0.0,0.04695]
[1778635804750,50.88,81068.87,0.0,0.00026,0.0,0.04695]
[1778635805534,50.88,81068.31,0.0,0.00026,0.0,0.04692]
[1778635806155,50.88,81077.8,0.0,0.00027,0.0,0.04756]
[1778635808864,50.88,81080.24,0.0,0.00027,0.0,0.04773]
[1778635809678,50.88,81079.24,0.0,0.00027,0.0,0.04766]
[1778635811122,50.88,81080.58,0.0,0.00027,0.0,0.04775]
[1778635811783,50.88,81080.58,0.0,0.00027,0.0,0.04775]
[1778635815624,50.88,81084.69,0.0,0.00027,0.0,0.04803]
[1778635816067,50.88,81084.69,0.0,0.00027,0.0,0.04803]
[1778635819868,50.88,81099.91,0.0,0.00028,0.0,0.04909]
[1778635824908,50.88,81102.5,0.0,0.00028,0.0,0.04927]
[1778635827358,50.88,81101.53,0.0,0.00028,0.0,0.0492]
[1778635827522,50.88,81101.53,0.0,0.00028,0.0,0.0492]
[1778635828645,50.88,81099.65,0.0,0.00028,0.0,0.04907]
[1778635829224,50.88,81096.13,0.0,0.00028,0.0,0.04882]
[1778635831789,50.88,81088.74,0.0,0.00027,0.0,0.04831]
[1778635832530,50.88,81087.76,0.0,0.00027,0.0,0.04807]
[1778635838002,50.88,81081.73,0.0,0.00027,0.0,0.04766]
[1778635840876,50.88,81075.82,0.0,0.00027,0.0,0.04725]
[1778635841150,50.88,81075.82,0.0,0.00027,0.0,0.04725]
[1778635842037,50.88,81062.21,0.0,0.00026,0.0,0.04634]
[1778635844998,50.88,81055.44,0.0,0.00026,0.0,0.04589]
[1778635845061,50.88,81055.44,0.0,0.00026,0.0,0.04589]
[1778635847214,50.88,81067.97,0.0,0.00026,0.0,0.04672]
[1778635847294,50.88,81067.97,0.0,0.00026,0.0,0.04672]
[1778635848001,50.88,81067.97,0.0,0.00026,0.0,0.04672]
[1778635849706,50.88,81059.94,0.0,0.00026,0.0,0.04619]
[1778635850072,50.88,81059.94,0.0,0.00026,0.0,0.04619]
[1778635850607,50.88,81060.42,0.0,0.00026,0.0,0.04622]
[1778635854758,50.88,81054.91,0.0,0.00026,0.0,0.04585]
[1778635855256,50.88,81055.44,0.0,0.00026,0.0,0.04589]
[1778635860715,50.88,81058.91,0.0,0.00026,0.0,0.04612]
[1778635861853,50.88,81058.91,0.0,0.00026,0.0,0.04612]
[1778635864985,50.88,81058.07,0.0,0.00026,0.0,0.04606]
[1778635865652,50.88,81058.6,0.0,0.00026,0.0,0.0461]
[1778635869175,50.88,81058.69,0.0,0.00026,0.0,0.0461]
[1778635869781,50.88,81056.91,0.0,0.00026,0.0,0.04599]
[1778635870198,50.88,81054.3,0.0,0.00026,0.0,0.04581]
[1778635870814,50.88,81054.3,0.0,0.00026,0.0,0.04581]
[1778635871991,50.88,81054.3,0.0,0.00026,0.0,0.04581]
[1778635872084,50.88,81054.3,0.0,0.00026,0.0,0.04581]
[1778635872479,50.88,81054.4,0.0,0.00026,0.0,0.04582]
[1778635873079,50.88,81054.4,0.0,0.00026,0.0,0.04582]
[1778635873256,50.88,81070.81,0.0,0.00026,0.0,0.04692]
[1778635876826,50.88,81076.28,0.0,0.00027,0.0,0.04729]
[1778635878021,50.88,81075.56,0.0,0.00027,0.0,0.04724]
[1778635878414,50.88,81080.71,0.0,0.00027,0.0,0.04759]
[1778635878442,50.88,81080.71,0.0,0.00027,0.0,0.04759]
[1778635878494,50.88,81080.71,0.0,0.00027,0.0,0.04759]
[1778635879513,50.88,81083.98,0.0,0.00027,0.0,0.04781]
[1778635879818,50.88,81083.98,0.0,0.00027,0.0,0.04781]
[1778635879843,50.88,81100.24,0.0,0.00028,0.0,0.04894]
[1778635880580,50.88,81100.24,0.0,0.00028,0.0,0.04894]
[1778635886354,50.88,81109.52,0.0,0.00028,0.0,0.04959]
[1778635891389,50.88,81109.1,0.0,0.00028,0.0,0.04939]
[1778635892429,50.88,81109.1,0.0,0.00028,0.0,0.04939]
[1778635892912,50.88,81109.1,0.0,0.00028,0.0,0.04939]
[1778635894436,50.88,81109.36,0.0,0.00028,0.0,0.0494]
[1778635894469,50.88,81109.36,0.0,0.00028,0.0,0.0494]
[1778635895165,50.88,81109.36,0.0,0.00028,0.0,0.0494]
[1778635895681,50.88,81109.72,0.0,0.00028,0.0,0.04943]
[1778635895832,50.88,81109.72,0.0,0.00028,0.0,0.04943]
[1778635896368,50.88,81112.84,0.0,0.00028,0.0,0.04965]
[1778635897293,50.88,81114.34,0.0,0.00028,0.0,0.04976]
[1778635897964,50.88,81114.34,0.0,0.00028,0.0,0.04976]
[1778635901681,50.88,81115.89,0.0,0.00028,0.0,0.04987]
[1778635902324,50.88,81115.94,0.0,0.00028,0.0,0.04987]
[1778635902384,50.88,81115.94,0.0,0.00028,0.0,0.04987]
[1778635902452,50.88,81115.94,0.0,0.00028,0.0,0.04987]
[1778635902687,50.88,81115.94,0.0,0.00028,0.0,0.04987]
[1778635903794,50.88,81125.22,0.0,0.00029,0.0,0.05054]
[1778635905045,50.88,81130.4,0.0,0.00029,0.0,0.05091]
[1778635905837,50.88,81123.89,0.0,0.00028,0.0,0.05044]
[1778635907664,50.88,81130.34,0.0,0.00029,0.0,0.05091]
[1778635908383,50.88,81131.07,0.0,0.00029,0.0,0.05096]
[1778635909075,50.88,81131.07,0.0,0.00029,0.0,0.05096]
[1778635909313,50.88,81134.26,0.0,0.00029,0.0,0.05119]
[1778635910352,50.88,81133.23,0.0,0.00029,0.0,0.05112]
[1778635910849,50.88,81133.23,0.0,0.00029,0.0,0.05112]
[1778635911687,50.88,81131.17,0.0,0.00029,0.0,0.05097]
[1778635912114,50.88,81131.17,0.0,0.00029,0.0,0.05097]
[1778635915031,50.88,81120.51,0.0,0.00028,0.0,0.0502]
[1778635915290,50.88,81114.72,0.0,0.00028,0.0,0.04979]
[1778635915751,50.88,81114.72,0.0,0.00028,0.0,0.04979]
[1778635916314,50.88,81109.36,0.0,0.00028,0.0,0.0494]
[1778635918760,50.88,81099.07,0.0,0.00027,0.0,0.04868]
[1778635919230,50.88,81099.07,0.0,0.00027,0.0,0.04868]
[1778635919904,50.88,81096.93,0.0,0.00027,0.0,0.04853]
[1778635920502,50.88,81096.75,0.0,0.00027,0.0,0.04852]
[1778635922780,50.88,81096.04,0.0,0.00027,0.0,0.04847]
[1778635923431,50.88,81099.07,0.0,0.00027,0.0,0.04868]
[1778635924858,50.88,81100.06,0.0,0.00027,0.0,0.04875]
[1778635925166,50.88,81100.06,0.0,0.00027,0.0,0.04875]
[1778635925369,50.88,81104.18,0.0,0.00028,0.0,0.04904]
[1778635925963,50.88,81104.18,0.0,0.00028,0.0,0.04904]
[1778635926609,50.88,81107.37,0.0,0.00028,0.0,0.04926]
[1778635927066,50.88,81107.37,0.0,0.00028,0.0,0.04926]
[1778635928992,50.88,81111.93,0.0,0.00028,0.0,0.04959]
[1778635929617,50.88,81114.49,0.0,0.00028,0.0,0.04977]
[1778635931492,50.88,81113.19,0.0,0.00028,0.0,0.04968]
[1778635931979,50.88,81113.19,0.0,0.00028,0.0,0.04968]
[1778635936594,50.88,81104.43,0.0,0.00028,0.0,0.04906]
[1778635937204,50.88,81104.43,0.0,0.00028,0.0,0.04906]
[1778635937942,50.88,81102.79,0.0,0.00028,0.0,0.04894]
[1778635939097,50.88,81103.56,0.0,0.00028,0.0,0.049]
[1778635939917,50.88,81103.98,0.0,0.00028,0.0,0.04903]
[1778635940577,50.88,81107.6,0.0,0.00028,0.0,0.04928]
[1778635942052,50.88,81109.23,0.0,0.00028,0.0,0.0494]
[1778635942545,50.88,81109.34,0.0,0.00028,0.0,0.0494]
[1778635943720,50.88,81115.29,0.0,0.00028,0.0,0.04983]
[1778635943780,50.88,81115.29,0.0,0.00028,0.0,0.04983]
[1778635945783,50.88,81136.59,0.0,0.00029,0.0,0.05136]
[1778635950818,50.88,81132.57,0.0,0.00029,0.0,0.05107]
[1778635951753,50.88,81132.57,0.0,0.00029,0.0,0.05107]
[1778635952264,50.88,81132.57,0.0,0.00029,0.0,0.05107]
[1778635952903,50.88,81129.63,0.0,0.00029,0.0,0.05068]
[1778635953679,50.88,81125.63,0.0,0.00028,0.0,0.05039]
[1778635954234,50.88,81125.63,0.0,0.00028,0.0,0.05039]
[1778635954752,50.88,81126.44,0.0,0.00029,0.0,0.05045]
[1778635955298,50.88,81127.33,0.0,0.00029,0.0,0.05051]
[1778635955837,50.88,81127.33,0.0,0.00029,0.0,0.05051]
[1778635957569,50.88,81120.84,0.0,0.00028,0.0,0.05004]
[1778635957729,50.88,81120.84,0.0,0.00028,0.0,0.05004]
[1778635958074,50.88,81120.84,0.0,0.00028,0.0,0.05004]
[1778635959323,50.88,81108.97,0.0,0.00028,0.0,0.0492]
[1778635959929,50.88,81108.97,0.0,0.00028,0.0,0.0492]
[1778635960543,50.88,81108.82,0.0,0.00028,0.0,0.04919]
[1778635965923,50.88,81106.59,0.0,0.00028,0.0,0.04903]
[1778635967582,50.88,81106.48,0.0,0.00028,0.0,0.04903]
[1778635968177,50.88,81106.48,0.0,0.00028,0.0,0.04903]
[1778635968763,50.88,81106.45,0.0,0.00028,0.0,0.04902]
[1778635969209,50.88,81106.45,0.0,0.00028,0.0,0.04902]
[1778635971744,50.88,81104.9,0.0,0.00028,0.0,0.04892]
[1778635972136,50.88,81104.9,0.0,0.00028,0.0,0.04892]
[1778635977793,50.88,81103.16,0.0,0.00028,0.0,0.04879]
[1778635978849,50.88,81094.95,0.0,0.00027,0.0,0.04822]
[1778635980637,50.88,81088.85,0.0,0.00027,0.0,0.0478]
[1778635981153,50.88,81088.85,0.0,0.00027,0.0,0.0478]
[1778635981852,50.88,81088.44,0.0,0.00027,0.0,0.04778]
[1778635982546,50.88,81089.49,0.0,0.00027,0.0,0.04785]
[1778635983751,50.88,81088.78,0.0,0.00027,0.0,0.0478]
[1778635985015,50.88,81089.23,0.0,0.00027,0.0,0.04783]
[1778635985621,50.88,81087.87,0.0,0.00027,0.0,0.04774]
[1778635986215,50.88,81087.87,0.0,0.00027,0.0,0.04774]
[1778635988568,50.88,81085.5,0.0,0.00027,0.0,0.04757]
[1778635989031,50.88,81085.5,0.0,0.00027,0.0,0.04757]
[1778635992263,50.88,81082.05,0.0,0.00027,0.0,0.04734]
[1778635994097,50.88,81086.81,0.0,0.00027,0.0,0.04766]
[1778635999142,50.88,81097.16,0.0,0.00027,0.0,0.04838]
[1778635999779,50.88,81098.5,0.0,0.00027,0.0,0.04847]
[1778636002590,50.88,81098.5,0.0,0.00027,0.0,0.04847]
[1778636003288,50.88,81098.5,0.0,0.00027,0.0,0.04847]
[1778636010048,50.88,81105.32,0.0,0.00028,0.0,0.04895]
[1778636010679,50.88,81105.3,0.0,0.00028,0.0,0.04894]
[1778636012836,50.88,81106.97,0.0,0.00028,0.0,0.04889]
[1778636014238,50.88,81107.11,0.0,0.00028,0.0,0.0489]
[1778636015166,50.88,81106.35,0.0,0.00028,0.0,0.04884]
[1778636015170,50.88,81106.35,0.0,0.00028,0.0,0.04884]
[1778636016643,50.88,81110.8,0.0,0.00028,0.0,0.04916]
[1778636017069,50.88,81110.8,0.0,0.00028,0.0,0.04916]
[1778636017419,50.88,81114.99,0.0,0.00028,0.0,0.04945]
[1778636017701,50.88,81114.99,0.0,0.00028,0.0,0.04945]
[1778636017807,50.88,81114.99,0.0,0.00028,0.0,0.04945]
[1778636017990,50.88,81114.99,0.0,0.00028,0.0,0.04945]
[1778636018416,50.88,81119.43,0.0,0.00028,0.0,0.04977]
[1778636018439,50.88,81119.43,0.0,0.00028,0.0,0.04977]
[1778636024303,50.88,81122.76,0.0,0.00028,0.0,0.05]
[1778636024991,50.88,81122.75,0.0,0.00028,0.0,0.05]
[1778636027766,50.88,81124.19,0.0,0.00028,0.0,0.05011]
[1778636028515,50.88,81124.19,0.0,0.00028,0.0,0.05011]
[1778636031731,50.88,81132.6,0.0,0.00029,0.0,0.05071]
[1778636032097,50.88,81132.6,0.0,0.00029,0.0,0.05071]
[1778636033172,50.88,81135.88,0.0,0.00029,0.0,0.05095]
[1778636033914,50.88,81137.0,0.0,0.00029,0.0,0.05103]
[1778636037248,50.88,81138.76,0.0,0.00029,0.0,0.05116]
[1778636037984,50.88,81140.22,0.0,0.00029,0.0,0.05127]
[1778636040985,50.88,81137.09,0.0,0.00029,0.0,0.05104]
[1778636041769,50.88,81134.98,0.0,0.00029,0.0,0.05088]
[1778636043398,50.88,81139.09,0.0,0.00029,0.0,0.05118]
[1778636044202,50.88,81139.09,0.0,0.00029,0.0,0.05118]
[1778636047061,50.88,81140.9,0.0,0.00029,0.0,0.05132]
[1778636047875,50.88,81139.77,0.0,0.00029,0.0,0.05123]
[1778636049174,50.88,81137.17,0.0,0.00029,0.0,0.05104]
[1778636049315,50.88,81137.17,0.0,0.00029,0.0,0.05104]
[1778636051879,50.88,81131.96,0.0,0.00029,0.0,0.05067]
[1778636052487,50.88,81130.08,0.0,0.00029,0.0,0.05053]
[1778636055587,50.88,81132.73,0.0,0.00029,0.0,0.05072]
[1778636056236,50.88,81132.73,0.0,0.00029,0.0,0.05072]
[1778636056835,50.88,81133.78,0.0,0.00029,0.0,0.0508]
[1778636057465,50.88,81135.34,0.0,0.00029,0.0,0.05091]
[1778636059935,50.88,81132.74,0.0,0.00029,0.0,0.05072]
[1778636060637,50.88,81131.68,0.0,0.00029,0.0,0.05065]
[1778636067155,50.88,81135.87,0.0,0.00029,0.0,0.05095]
[1778636067351,50.88,81135.87,0.0,0.00029,0.0,0.05095]
[1778636072083,50.88,81125.37,0.0,0.00028,0.0,0.05019]
[1778636073147,50.88,81125.44,0.0,0.00028,0.0,0.05002]
[1778636078717,50.88,81125.64,0.0,0.00028,0.0,0.05003]
[1778636080784,50.88,81125.57,0.0,0.00028,0.0,0.05003]
[1778636084189,50.88,81126.22,0.0,0.00028,0.0,0.05007]
[1778636086167,50.88,81125.92,0.0,0.00028,0.0,0.05005]
[1778636087003,50.88,81126.82,0.0,0.00028,0.0,0.05012]
[1778636088220,50.88,81125.76,0.0,0.00028,0.0,0.05004]
[1778636089670,50.88,81121.58,0.0,0.00028,0.0,0.04974]
[1778636090088,50.88,81121.58,0.0,0.00028,0.0,0.04974]
[1778636090773,50.88,81121.55,0.0,0.00028,0.0,0.04974]
[1778636094877,50.88,81120.97,0.0,0.00028,0.0,0.0497]
[1778636095432,50.88,81120.97,0.0,0.00028,0.0,0.0497]
[1778636095839,50.88,81106.88,0.0,0.00027,0.0,0.04871]
[1778636096710,50.88,81106.88,0.0,0.00027,0.0,0.04871]
[1778636097097,50.88,81106.88,0.0,0.00027,0.0,0.04871]
[1778636100301,50.88,81106.76,0.0,0.00027,0.0,0.0487]
[1778636100915,50.88,81109.74,0.0,0.00028,0.0,0.04891]
[1778636101725,50.88,81110.16,0.0,0.00028,0.0,0.04894]
[1778636101998,50.88,81110.16,0.0,0.00028,0.0,0.04894]
[1778636102888,50.88,81125.38,0.0,0.00028,0.0,0.05001]
[1778636106962,50.88,81121.25,0.0,0.00028,0.0,0.04972]
[1778636106973,50.88,81121.25,0.0,0.00028,0.0,0.04972]
[1778636107267,50.88,81121.25,0.0,0.00028,0.0,0.04972]
[1778636108538,50.88,81105.58,0.0,0.00027,0.0,0.04862]
[1778636113965,50.88,81094.55,0.0,0.00027,0.0,0.04785]
[1778636114997,50.88,81094.55,0.0,0.00027,0.0,0.04785]
[1778636115600,50.88,81089.99,0.0,0.00027,0.0,0.04754]
[1778636116863,50.88,81088.67,0.0,0.00027,0.0,0.04745]
[1778636118122,50.88,81089.74,0.0,0.00027,0.0,0.04752]
[1778636120006,50.88,81090.82,0.0,0.00027,0.0,0.0476]
[1778636120581,50.88,81090.94,0.0,0.00027,0.0,0.0476]
[1778636122757,50.88,81090.8,0.0,0.00027,0.0,0.04759]
[1778636122861,50.88,81090.8,0.0,0.00027,0.0,0.04759]
[1778636128273,50.88,81082.42,0.0,0.00026,0.0,0.04703]
[1778636128993,50.88,81082.45,0.0,0.00026,0.0,0.04703]
[1778636129254,50.88,81082.45,0.0,0.00026,0.0,0.04703]
[1778636129628,50.88,81082.23,0.0,0.00026,0.0,0.04701]
[1778636129667,50.88,81082.23,0.0,0.00026,0.0,0.04701]
[1778636129857,50.88,81082.23,0.0,0.00026,0.0,0.04701]
[1778636134397,50.88,81073.55,0.0,0.00026,0.0,0.04626]
[1778636135015,50.88,81072.27,0.0,0.00026,0.0,0.04618]
[1778636137480,50.88,81062.95,0.0,0.00026,0.0,0.04556]
[1778636137943,50.88,81061.87,0.0,0.00026,0.0,0.04549]
[1778636141543,50.88,81061.52,0.0,0.00026,0.0,0.04547]
[1778636141564,50.88,81061.52,0.0,0.00026,0.0,0.04547]
[1778636142064,50.88,81061.52,0.0,0.00026,0.0,0.04547]
[1778636144308,50.88,81052.35,0.0,0.00025,0.0,0.04487]
[1778636145213,50.88,81051.36,0.0,0.00025,0.0,0.0448]
[1778636145835,50.88,81048.0,0.0,0.00025,0.0,0.04459]
[1778636148433,50.88,81036.01,0.0,0.00025,0.0,0.04382]
[1778636149051,50.88,81035.58,0.0,0.00025,0.0,0.04379]
[1778636149756,50.88,81035.77,0.0,0.00025,0.0,0.04381]
[1778636150248,50.88,81035.77,0.0,0.00025,0.0,0.04381]
[1778636150769,50.88,81032.07,0.0,0.00024,0.0,0.04357]
[1778636151752,50.88,81025.97,0.0,0.00024,0.0,0.04319]
[1778636156320,50.88,81021.63,0.0,0.00024,0.0,0.04292]
[1778636156631,50.88,81022.03,0.0,0.00024,0.0,0.04294]
[1778636157298,50.88,81022.03,0.0,0.00024,0.0,0.04294]
[1778636157986,50.88,81027.97,0.0,0.00024,0.0,0.04331]
[1778636159984,50.88,81034.85,0.0,0.00025,0.0,0.04375]
[1778636160661,50.88,81039.2,0.0,0.00025,0.0,0.04402]
[1778636166332,50.88,81043.64,0.0,0.00025,0.0,0.04431]
[1778636168553,50.88,81043.85,0.0,0.00025,0.0,0.04432]
[1778636169086,50.88,81043.85,0.0,0.00025,0.0,0.04432]
[1778636172673,50.88,81050.89,0.0,0.00025,0.0,0.04477]
[1778636174393,50.88,81048.27,0.0,0.00025,0.0,0.0446]
[1778636175036,50.88,81048.69,0.0,0.00025,0.0,0.04463]
[1778636176166,50.88,81047.6,0.0,0.00025,0.0,0.04456]
[1778636177295,50.88,81046.4,0.0,0.00025,0.0,0.04448]
[1778636178030,50.88,81046.47,0.0,0.00025,0.0,0.04449]
[1778636178111,50.88,81046.47,0.0,0.00025,0.0,0.04449]
[1778636178131,50.88,81046.47,0.0,0.00025,0.0,0.04449]
[1778636180446,50.88,81062.05,0.0,0.00026,0.0,0.0455]
[1778636180978,50.88,81064.62,0.0,0.00026,0.0,0.04567]
[1778636181629,50.88,81064.81,0.0,0.00026,0.0,0.04568]
[1778636182171,50.88,81064.81,0.0,0.00026,0.0,0.04568]
[1778636183903,50.88,81067.18,0.0,0.00026,0.0,0.04584]
[1778636187618,50.88,81074.29,0.0,0.00026,0.0,0.04631]
[1778636188132,50.88,81074.29,0.0,0.00026,0.0,0.04631]
[1778636189503,50.88,81073.08,0.0,0.00026,0.0,0.04623]
[1778636190544,50.88,81071.57,0.0,0.00026,0.0,0.04613]
[1778636193690,50.88,81069.0,0.0,0.00026,0.0,0.04579]
[1778636194108,50.88,81069.0,0.0,0.00026,0.0,0.04579]
[1778636197061,50.88,81060.56,0.0,0.00025,0.0,0.04524]
[1778636198398,50.88,81060.56,0.0,0.00025,0.0,0.04524]
[1778636198624,50.88,81059.81,0.0,0.00025,0.0,0.04519]
[1778636199181,50.88,81059.81,0.0,0.00025,0.0,0.04519]
[1778636206014,50.88,81051.36,0.0,0.00025,0.0,0.04464]
[1778636206661,50.88,81051.38,0.0,0.00025,0.0,0.04464]
[1778636209023,50.88,81050.07,0.0,0.00025,0.0,0.04456]
[1778636209529,50.88,81050.07,0.0,0.00025,0.0,0.04456]
[1778636212304,50.88,81046.84,0.0,0.00025,0.0,0.04435]
[1778636213367,50.88,81047.01,0.0,0.00025,0.0,0.04436]
[1778636214570,50.88,81045.19,0.0,0.00025,0.0,0.04425]
[1778636215710,50.88,81043.35,0.0,0.00025,0.0,0.04413]
[1778636220539,50.88,81048.01,0.0,0.00025,0.0,0.04443]
[1778636221028,50.88,81048.72,0.0,0.00025,0.0,0.04447]
[1778636223305,50.88,81048.53,0.0,0.00025,0.0,0.04446]
[1778636224008,50.88,81049.65,0.0,0.00025,0.0,0.04453]
[1778636228071,50.88,81047.68,0.0,0.00025,0.0,0.04441]
[1778636228736,50.88,81047.17,0.0,0.00025,0.0,0.04437]
[1778636234814,50.88,81036.35,0.0,0.00024,0.0,0.04368]
[1778636240001,50.88,81039.99,0.0,0.00025,0.0,0.04391]
[1778636240728,50.88,81045.01,0.0,0.00025,0.0,0.04423]
[1778636241751,50.88,81044.57,0.0,0.00025,0.0,0.04421]
[1778636242271,50.88,81044.57,0.0,0.00025,0.0,0.04421]
[1778636243589,50.88,81044.2,0.0,0.00025,0.0,0.04418]
[1778636244197,50.88,81043.18,0.0,0.00025,0.0,0.04412]
[1778636245514,50.88,81043.11,0.0,0.00025,0.0,0.04411]
[1778636247198,50.88,81043.12,0.0,0.00025,0.0,0.04411]
[1778636247521,50.88,81043.12,0.0,0.00025,0.0,0.04411]
[1778636247577,50.88,81043.12,0.0,0.00025,0.0,0.04411]
[1778636252940,50.88,81039.37,0.0,0.00025,0.0,0.04372]
[1778636257975,50.88,81040.76,0.0,0.00025,0.0,0.0438]
[1778636260176,50.88,81041.77,0.0,0.00025,0.0,0.04387]
[1778636260875,50.88,81038.57,0.0,0.00024,0.0,0.04367]
[1778636261374,50.88,81038.57,0.0,0.00024,0.0,0.04367]
[1778636261947,50.88,81034.93,0.0,0.00024,0.0,0.04344]
[1778636262428,50.88,81034.93,0.0,0.00024,0.0,0.04344]
[1778636262598,50.88,81034.93,0.0,0.00024,0.0,0.04344]
[1778636267181,50.88,81035.03,0.0,0.00024,0.0,0.04344]
[1778636268053,50.88,81036.22,0.0,0.00024,0.0,0.04352]
[1778636273872,50.88,81038.42,0.0,0.00024,0.0,0.04366]
[1778636274472,50.88,81038.42,0.0,0.00024,0.0,0.04366]
[1778636275592,50.88,81035.41,0.0,0.00024,0.0,0.04347]
[1778636277255,50.88,81036.19,0.0,0.00024,0.0,0.04351]
[1778636280306,50.88,81035.55,0.0,0.00024,0.0,0.04347]
[1778636280834,50.88,81036.02,0.0,0.00024,0.0,0.0435]
[1778636281528,50.88,81036.02,0.0,0.00024,0.0,0.0435]
[1778636281619,50.88,81036.02,0.0,0.00024,0.0,0.0435]
[1778636283150,50.88,81051.18,0.0,0.00025,0.0,0.04447]
[1778636287610,50.88,81056.56,0.0,0.00025,0.0,0.04482]
[1778636288244,50.88,81055.05,0.0,0.00025,0.0,0.04472]
[1778636289460,50.88,81056.35,0.0,0.00025,0.0,0.0448]
[1778636290940,50.88,81053.72,0.0,0.00025,0.0,0.04463]
[1778636295678,50.88,81056.76,0.0,0.00025,0.0,0.04483]
[1778636296058,50.88,81056.76,0.0,0.00025,0.0,0.04483]
[1778636296787,50.88,81055.51,0.0,0.00025,0.0,0.04475]
[1778636297238,50.88,81055.51,0.0,0.00025,0.0,0.04475]
[1778636299844,50.88,81055.86,0.0,0.00025,0.0,0.04477]
[1778636299905,50.88,81055.86,0.0,0.00025,0.0,0.04477]
[1778636300988,50.88,81053.17,0.0,0.00025,0.0,0.0446]
[1778636301658,50.88,81048.28,0.0,0.00025,0.0,0.04428]
[1778636303585,50.88,81039.89,0.0,0.00025,0.0,0.04375]
[1778636304224,50.88,81038.93,0.0,0.00024,0.0,0.04369]
[1778636306057,50.88,81044.77,0.0,0.00025,0.0,0.04406]
[1778636306070,50.88,81044.77,0.0,0.00025,0.0,0.04406]
[1778636307116,50.88,81050.65,0.0,0.00025,0.0,0.04444]
[1778636307411,50.88,81050.65,0.0,0.00025,0.0,0.04444]
[1778636309082,50.88,81045.4,0.0,0.00025,0.0,0.0441]
[1778636309453,50.88,81045.4,0.0,0.00025,0.0,0.0441]
[1778636314428,50.88,81041.66,0.0,0.00025,0.0,0.0437]
[1778636315575,50.88,81042.48,0.0,0.00025,0.0,0.04375]
[1778636322649,50.88,81040.78,0.0,0.00024,0.0,0.04365]
[1778636324757,50.88,81035.48,0.0,0.00024,0.0,0.04331]
[1778636326679,50.88,81032.39,0.0,0.00024,0.0,0.04312]
[1778636328593,50.88,81030.36,0.0,0.00024,0.0,0.04299]
[1778636332000,50.88,81029.7,0.0,0.00024,0.0,0.04295]
[1778636332682,50.88,81029.7,0.0,0.00024,0.0,0.04295]
[1778636342266,50.88,81034.8,0.0,0.00024,0.0,0.04327]
[1778636342674,50.88,81034.8,0.0,0.00024,0.0,0.04327]
[1778636347378,50.88,81047.28,0.0,0.00025,0.0,0.04406]
[1778636348433,50.88,81047.94,0.0,0.00025,0.0,0.0441]
[1778636351709,50.88,81049.52,0.0,0.00025,0.0,0.0442]
[1778636352224,50.88,81049.52,0.0,0.00025,0.0,0.0442]
[1778636358678,50.88,81040.01,0.0,0.00024,0.0,0.0436]
[1778636358831,50.88,81040.01,0.0,0.00024,0.0,0.0436]
[1778636358854,50.88,81040.01,0.0,0.00024,0.0,0.0436]
[1778636358862,50.88,81040.01,0.0,0.00024,0.0,0.0436]
[1778636359977,50.88,81039.18,0.0,0.00024,0.0,0.04354]
[1778636359995,50.88,81039.18,0.0,0.00024,0.0,0.04354]
[1778636360264,50.88,81039.18,0.0,0.00024,0.0,0.04354]
[1778636364096,50.88,81031.57,0.0,0.00024,0.0,0.04307]
[1778636364875,50.88,81031.57,0.0,0.00024,0.0,0.04307]
[1778636370762,50.88,81031.19,0.0,0.00024,0.0,0.04304]
[1778636373795,50.88,81031.28,0.0,0.00024,0.0,0.04289]
[1778636375140,50.88,81033.49,0.0,0.00024,0.0,0.04303]
[1778636377723,50.88,81039.44,0.0,0.00024,0.0,0.0434]
[1778636378150,50.88,81039.79,0.0,0.00024,0.0,0.04342]
[1778636380063,50.88,81045.18,0.0,0.00025,0.0,0.04377]
[1778636380669,50.88,81045.18,0.0,0.00025,0.0,0.04377]
[1778636381077,50.88,81045.27,0.0,0.00025,0.0,0.04377]
[1778636382171,50.88,81045.27,0.0,0.00025,0.0,0.04377]
[1778636386115,50.88,81050.71,0.0,0.00025,0.0,0.04412]
[1778636386882,50.88,81050.71,0.0,0.00025,0.0,0.04412]
[1778636388752,50.88,81050.62,0.0,0.00025,0.0,0.04411]
[1778636389272,50.88,81050.62,0.0,0.00025,0.0,0.04411]
[1778636394864,50.88,81049.75,0.0,0.00025,0.0,0.04406]
[1778636396035,50.88,81049.44,0.0,0.00025,0.0,0.04404]
[1778636401980,50.88,81050.82,0.0,0.00025,0.0,0.04412]
[1778636405808,50.88,81052.1,0.0,0.00025,0.0,0.04421]
[1778636406339,50.88,81052.1,0.0,0.00025,0.0,0.04421]
[1778636406959,50.88,81052.33,0.0,0.00025,0.0,0.04422]
[1778636407277,50.88,81052.33,0.0,0.00025,0.0,0.04422]
[1778636407564,50.88,81052.33,0.0,0.00025,0.0,0.04422]
[1778636408501,50.88,81054.95,0.0,0.00025,0.0,0.04439]
[1778636411456,50.88,81075.5,0.0,0.00026,0.0,0.04573]
[1778636412086,50.88,81075.24,0.0,0.00026,0.0,0.04571]
[1778636415767,50.88,81065.17,0.0,0.00025,0.0,0.04505]
[1778636416408,50.88,81071.6,0.0,0.00026,0.0,0.04547]
[1778636417462,50.88,81074.23,0.0,0.00026,0.0,0.04564]
[1778636417971,50.88,81074.23,0.0,0.00026,0.0,0.04564]
[1778636423531,50.88,81074.78,0.0,0.00026,0.0,0.04568]
[1778636424066,50.88,81070.8,0.0,0.00026,0.0,0.04542]
[1778636426584,50.88,81073.62,0.0,0.00026,0.0,0.0456]
[1778636427738,50.88,81073.66,0.0,0.00026,0.0,0.04561]
[1778636428868,50.88,81069.75,0.0,0.00025,0.0,0.04535]
[1778636429647,50.88,81069.75,0.0,0.00025,0.0,0.04535]
[1778636435590,50.88,81069.12,0.0,0.00025,0.0,0.04514]
[1778636436125,50.88,81069.06,0.0,0.00025,0.0,0.04514]
[1778636437156,50.88,81069.68,0.0,0.00025,0.0,0.04518]
[1778636438533,50.88,81069.83,0.0,0.00025,0.0,0.04519]
[1778636444279,50.88,81065.43,0.0,0.00025,0.0,0.0449]
[1778636449314,50.88,81056.75,0.0,0.00025,0.0,0.04434]
[1778636450722,50.88,81056.75,0.0,0.00025,0.0,0.04434]
[1778636451285,50.88,81057.71,0.0,0.00025,0.0,0.0444]
[1778636454024,50.88,81058.9,0.0,0.00025,0.0,0.04448]
[1778636454655,50.88,81058.9,0.0,0.00025,0.0,0.04448]
[1778636455851,50.88,81057.83,0.0,0.00025,0.0,0.04441]
[1778636456471,50.88,81057.83,0.0,0.00025,0.0,0.04441]
[1778636461487,50.88,81058.2,0.0,0.00025,0.0,0.04444]
[1778636462021,50.88,81058.86,0.0,0.00025,0.0,0.04448]
[1778636465613,50.88,81059.33,0.0,0.00025,0.0,0.04451]
[1778636467259,50.88,81058.73,0.0,0.00025,0.0,0.04447]
[1778636472639,50.88,81058.17,0.0,0.00025,0.0,0.04443]
[1778636474976,50.88,81058.14,0.0,0.00025,0.0,0.04443]
[1778636480713,50.88,81058.38,0.0,0.00025,0.0,0.04445]
[1778636481173,50.88,81058.63,0.0,0.00025,0.0,0.04446]
[1778636483000,50.88,81058.66,0.0,0.00025,0.0,0.04447]
[1778636483811,50.88,81058.66,0.0,0.00025,0.0,0.04447]
[1778636489228,50.88,81058.16,0.0,0.00025,0.0,0.04443]
[1778636489881,50.88,81059.01,0.0,0.00025,0.0,0.04449]
[1778636491038,50.88,81059.21,0.0,0.00025,0.0,0.0445]
[1778636491754,50.88,81059.21,0.0,0.00025,0.0,0.0445]
[1778636494048,50.88,81059.93,0.0,0.00025,0.0,0.04439]
[1778636494682,50.88,81059.93,0.0,0.00025,0.0,0.04439]
[1778636496263,50.88,81059.76,0.0,0.00025,0.0,0.04438]
[1778636496391,50.88,81059.76,0.0,0.00025,0.0,0.04438]
[1778636497084,50.88,81065.13,0.0,0.00025,0.0,0.04472]
[1778636497897,50.88,81066.98,0.0,0.00025,0.0,0.04484]
[1778636500328,50.88,81070.03,0.0,0.00025,0.0,0.04504]
[1778636501009,50.88,81069.36,0.0,0.00025,0.0,0.045]
[1778636506758,50.88,81075.26,0.0,0.00026,0.0,0.04538]
[1778636507189,50.88,81075.26,0.0,0.00026,0.0,0.04538]
[1778636507987,50.88,81075.39,0.0,0.00026,0.0,0.04539]
[1778636508614,50.88,81075.39,0.0,0.00026,0.0,0.04539]
[1778636510291,50.88,81074.99,0.0,0.00026,0.0,0.04536]
[1778636512111,50.88,81075.55,0.0,0.00026,0.0,0.0454]
[1778636512851,50.88,81075.55,0.0,0.00026,0.0,0.0454]
[1778636513496,50.88,81075.56,0.0,0.00026,0.0,0.0454]
[1778636514103,50.88,81075.72,0.0,0.00026,0.0,0.04541]
[1778636514755,50.88,81075.72,0.0,0.00026,0.0,0.04541]
[1778636515167,50.88,81075.63,0.0,0.00026,0.0,0.04541]
[1778636516255,50.88,81075.63,0.0,0.00026,0.0,0.04541]
[1778636516979,50.88,81075.63,0.0,0.00026,0.0,0.04541]
[1778636518071,50.88,81081.48,0.0,0.00026,0.0,0.04579]
[1778636518691,50.88,81081.48,0.0,0.00026,0.0,0.04579]
[1778636519183,50.88,81084.27,0.0,0.00026,0.0,0.04598]
[1778636519942,50.88,81084.33,0.0,0.00026,0.0,0.04598]
[1778636521147,50.88,81082.12,0.0,0.00026,0.0,0.04583]
[1778636522448,50.88,81083.05,0.0,0.00026,0.0,0.04589]
[1778636523018,50.88,81082.25,0.0,0.00026,0.0,0.04584]
[1778636523638,50.88,81082.25,0.0,0.00026,0.0,0.04584]
[1778636524124,50.88,81082.62,0.0,0.00026,0.0,0.04587]
[1778636524808,50.88,81082.62,0.0,0.00026,0.0,0.04587]
[1778636525463,50.88,81082.62,0.0,0.00026,0.0,0.04587]
[1778636525958,50.88,81082.62,0.0,0.00026,0.0,0.04587]
[1778636527822,50.88,81082.53,0.0,0.00026,0.0,0.04586]
[1778636529027,50.88,81084.67,0.0,0.00026,0.0,0.046]
[1778636531984,50.88,81085.78,0.0,0.00026,0.0,0.04608]
[1778636532533,50.88,81085.78,0.0,0.00026,0.0,0.04608]
[1778636533604,50.88,81085.82,0.0,0.00026,0.0,0.04608]
[1778636534723,50.88,81085.12,0.0,0.00026,0.0,0.04603]
[1778636535528,50.88,81086.82,0.0,0.00026,0.0,0.04615]
[1778636536260,50.88,81087.75,0.0,0.00026,0.0,0.04621]
[1778636538020,50.88,81087.59,0.0,0.00026,0.0,0.0462]
[1778636538853,50.88,81087.59,0.0,0.00026,0.0,0.0462]
[1778636539689,50.88,81088.05,0.0,0.00026,0.0,0.04623]
[1778636540107,50.88,81087.73,0.0,0.00026,0.0,0.04621]
[1778636541225,50.88,81087.36,0.0,0.00026,0.0,0.04618]
[1778636541809,50.88,81087.36,0.0,0.00026,0.0,0.04618]
[1778636542977,50.88,81088.71,0.0,0.00026,0.0,0.04627]
[1778636543722,50.88,81088.71,0.0,0.00026,0.0,0.04627]
[1778636547592,50.88,81089.74,0.0,0.00026,0.0,0.04634]
[1778636548137,50.88,81089.84,0.0,0.00026,0.0,0.04635]
[1778636551938,50.88,81096.68,0.0,0.00026,0.0,0.04664]
[1778636552341,50.88,81096.68,0.0,0.00026,0.0,0.04664]
[1778636555876,50.88,81097.21,0.0,0.00026,0.0,0.04667]
[1778636556460,50.88,81097.21,0.0,0.00026,0.0,0.04667]
[1778636556934,50.88,81096.52,0.0,0.00026,0.0,0.04663]
[1778636557686,50.88,81096.52,0.0,0.00026,0.0,0.04663]
[1778636559319,50.88,81096.76,0.0,0.00026,0.0,0.04664]
[1778636559481,50.88,81096.76,0.0,0.00026,0.0,0.04664]
[1778636559949,50.88,81096.94,0.0,0.00026,0.0,0.04665]
[1778636560435,50.88,81096.94,0.0,0.00026,0.0,0.04665]
[1778636562144,50.88,81111.89,0.0,0.00027,0.0,0.04767]
[1778636567731,50.88,81115.29,0.0,0.00027,0.0,0.0479]
[1778636568132,50.88,81114.92,0.0,0.00027,0.0,0.04788]
[1778636573528,50.88,81116.62,0.0,0.00027,0.0,0.048]
[1778636573534,50.88,81116.62,0.0,0.00027,0.0,0.048]
[1778636575236,50.88,81132.34,0.0,0.00028,0.0,0.04909]
[1778636579903,50.88,81131.51,0.0,0.00028,0.0,0.04903]
[1778636580272,50.88,81131.62,0.0,0.00028,0.0,0.04904]
[1778636581445,50.88,81132.03,0.0,0.00028,0.0,0.04907]
[1778636582035,50.88,81131.96,0.0,0.00028,0.0,0.04906]
[1778636582859,50.88,81131.96,0.0,0.00028,0.0,0.04906]
[1778636583303,50.88,81131.82,0.0,0.00028,0.0,0.04905]
[1778636584637,50.88,81131.04,0.0,0.00028,0.0,0.049]
[1778636584666,50.88,81131.04,0.0,0.00028,0.0,0.049]
[1778636585245,50.88,81130.72,0.0,0.00028,0.0,0.04898]
[1778636585517,50.88,81130.72,0.0,0.00028,0.0,0.04898]
[1778636586313,50.88,81116.31,0.0,0.00027,0.0,0.04797]
[1778636588047,50.88,81111.32,0.0,0.00027,0.0,0.04763]
[1778636588801,50.88,81111.32,0.0,0.00027,0.0,0.04763]
[1778636596383,50.88,81116.28,0.0,0.00027,0.0,0.04797]
[1778636597020,50.88,81116.28,0.0,0.00027,0.0,0.04797]
[1778636597731,50.88,81116.28,0.0,0.00027,0.0,0.04797]
[1778636598997,50.88,81111.96,0.0,0.00027,0.0,0.04767]
[1778636599566,50.88,81111.96,0.0,0.00027,0.0,0.04767]
[1778636600787,50.88,81107.51,0.0,0.00027,0.0,0.04737]
[1778636601940,50.88,81108.94,0.0,0.00027,0.0,0.04747]
[1778636603122,50.88,81107.22,0.0,0.00027,0.0,0.04735]
[1778636603755,50.88,81107.22,0.0,0.00027,0.0,0.04735]
[1778636607315,50.88,81102.47,0.0,0.00027,0.0,0.04703]
[1778636608045,50.88,81102.16,0.0,0.00027,0.0,0.04701]
[1778636613502,50.88,81103.65,0.0,0.00026,0.0,0.04694]
[1778636616247,50.88,81108.88,0.0,0.00027,0.0,0.04729]
[1778636616957,50.88,81108.88,0.0,0.00027,0.0,0.04729]
[1778636617657,50.88,81110.15,0.0,0.00027,0.0,0.04738]
[1778636618342,50.88,81110.43,0.0,0.00027,0.0,0.0474]
[1778636623572,50.88,81111.4,0.0,0.00027,0.0,0.04746]
[1778636628607,50.88,81114.44,0.0,0.00027,0.0,0.04767]
[1778636632102,50.88,81119.4,0.0,0.00027,0.0,0.04801]
[1778636632774,50.88,81119.4,0.0,0.00027,0.0,0.04801]
[1778636635588,50.88,81119.39,0.0,0.00027,0.0,0.04801]
[1778636636953,50.88,81119.44,0.0,0.00027,0.0,0.04802]
[1778636639105,50.88,81113.96,0.0,0.00027,0.0,0.04764]
[1778636639332,50.88,81113.96,0.0,0.00027,0.0,0.04764]
[1778636646734,50.88,81105.58,0.0,0.00027,0.0,0.04707]
[1778636651769,50.88,81102.27,0.0,0.00026,0.0,0.04684]
[1778636656804,50.88,81114.24,0.0,0.00027,0.0,0.04766]
[1778636658976,50.88,81114.45,0.0,0.00027,0.0,0.04767]
[1778636659572,50.88,81115.57,0.0,0.00027,0.0,0.04775]
[1778636660883,50.88,81117.57,0.0,0.00027,0.0,0.04789]
[1778636661498,50.88,81116.89,0.0,0.00027,0.0,0.04784]
[1778636661886,50.88,81116.89,0.0,0.00027,0.0,0.04784]
[1778636662592,50.88,81116.62,0.0,0.00027,0.0,0.04782]
[1778636663063,50.88,81113.19,0.0,0.00027,0.0,0.04759]
[1778636663731,50.88,81113.19,0.0,0.00027,0.0,0.04759]
[1778636663910,50.88,81113.19,0.0,0.00027,0.0,0.04759]
[1778636664265,50.88,81110.84,0.0,0.00027,0.0,0.04743]
[1778636665498,50.88,81102.96,0.0,0.00026,0.0,0.04689]
[1778636665996,50.88,81102.96,0.0,0.00026,0.0,0.04689]
[1778636667204,50.88,81102.01,0.0,0.00026,0.0,0.04683]
[1778636667969,50.88,81102.01,0.0,0.00026,0.0,0.04683]
[1778636671105,50.88,81101.07,0.0,0.00026,0.0,0.04676]
[1778636671723,50.88,81101.07,0.0,0.00026,0.0,0.04676]
[1778636678264,50.88,81094.95,0.0,0.00026,0.0,0.04619]
[1778636679098,50.88,81095.22,0.0,0.00026,0.0,0.0462]
[1778636685006,50.88,81099.03,0.0,0.00026,0.0,0.04646]
[1778636687665,50.88,81099.62,0.0,0.00026,0.0,0.0465]
[1778636688214,50.88,81098.68,0.0,0.00026,0.0,0.04643]
[1778636688930,50.88,81098.68,0.0,0.00026,0.0,0.04643]
[1778636690807,50.88,81098.95,0.0,0.00026,0.0,0.04645]
[1778636696079,50.88,81100.02,0.0,0.00026,0.0,0.04652]
[1778636696242,50.88,81100.02,0.0,0.00026,0.0,0.04652]
[1778636696919,50.88,81100.02,0.0,0.00026,0.0,0.04652]
[1778636701232,50.88,81101.57,0.0,0.00026,0.0,0.04663]
[1778636702022,50.88,81101.57,0.0,0.00026,0.0,0.04663]
[1778636702120,50.88,81106.33,0.0,0.00026,0.0,0.04695]
[1778636702614,50.88,81106.33,0.0,0.00026,0.0,0.04695]
[1778636703129,50.88,81121.25,0.0,0.00027,0.0,0.04797]
[1778636704286,50.88,81121.25,0.0,0.00027,0.0,0.04797]
[1778636704913,50.88,81121.25,0.0,0.00027,0.0,0.04797]
[1778636709032,50.88,81123.89,0.0,0.00027,0.0,0.04815]
[1778636709593,50.88,81126.8,0.0,0.00027,0.0,0.04835]
[1778636712545,50.88,81127.81,0.0,0.00027,0.0,0.04842]
[1778636714075,50.88,81128.39,0.0,0.00027,0.0,0.04846]
[1778636715345,50.88,81128.16,0.0,0.00027,0.0,0.04845]
[1778636715867,50.88,81128.16,0.0,0.00027,0.0,0.04845]
[1778636717764,50.88,81128.08,0.0,0.00027,0.0,0.04844]
[1778636719040,50.88,81127.65,0.0,0.00027,0.0,0.04841]
[1778636719061,50.88,81127.65,0.0,0.00027,0.0,0.04841]
[1778636719089,50.88,81127.65,0.0,0.00027,0.0,0.04841]
[1778636719116,50.88,81127.65,0.0,0.00027,0.0,0.04841]
[1778636719551,50.88,81128.17,0.0,0.00027,0.0,0.04845]
[1778636719579,50.88,81128.17,0.0,0.00027,0.0,0.04845]
[1778636720034,50.88,81128.17,0.0,0.00027,0.0,0.04845]
[1778636722096,50.88,81137.15,0.0,0.00028,0.0,0.04908]
[1778636722735,50.88,81139.83,0.0,0.00028,0.0,0.04927]
[1778636724389,50.88,81138.29,0.0,0.00028,0.0,0.04916]
[1778636724429,50.88,81138.29,0.0,0.00028,0.0,0.04916]
[1778636733339,50.88,81125.59,0.0,0.00027,0.0,0.0481]
[1778636738251,50.88,81126.92,0.0,0.00027,0.0,0.04819]
[1778636739124,50.88,81126.92,0.0,0.00027,0.0,0.04819]
[1778636746142,50.88,81124.0,0.0,0.00027,0.0,0.04799]
[1778636746731,50.88,81124.0,0.0,0.00027,0.0,0.04799]
[1778636747227,50.88,81122.88,0.0,0.00027,0.0,0.04791]
[1778636748906,50.88,81123.8,0.0,0.00027,0.0,0.04797]
[1778636750745,50.88,81123.63,0.0,0.00027,0.0,0.04796]
[1778636752638,50.88,81124.52,0.0,0.00027,0.0,0.04802]
[1778636755485,50.88,81122.79,0.0,0.00027,0.0,0.0479]
[1778636756046,50.88,81122.79,0.0,0.00027,0.0,0.0479]
[1778636756671,50.88,81121.9,0.0,0.00027,0.0,0.04784]
[1778636757134,50.88,81121.9,0.0,0.00027,0.0,0.04784]
[1778636761379,50.88,81125.37,0.0,0.00027,0.0,0.04808]
[1778636761987,50.88,81125.37,0.0,0.00027,0.0,0.04808]
[1778636763096,50.88,81126.49,0.0,0.00027,0.0,0.04816]
[1778636763808,50.88,81124.78,0.0,0.00027,0.0,0.04804]
[1778636764209,50.88,81124.67,0.0,0.00027,0.0,0.04803]
[1778636764226,50.88,81124.67,0.0,0.00027,0.0,0.04803]
[1778636766576,50.88,81110.48,0.0,0.00027,0.0,0.04706]
[1778636770046,50.88,81109.65,0.0,0.00027,0.0,0.047]
[1778636770955,50.88,81109.76,0.0,0.00027,0.0,0.04701]
[1778636772453,50.88,81109.35,0.0,0.00027,0.0,0.04698]
[1778636772521,50.88,81109.35,0.0,0.00027,0.0,0.04698]
[1778636780296,50.88,81097.75,0.0,0.00026,0.0,0.0462]
[1778636780990,50.88,81097.75,0.0,0.00026,0.0,0.0462]
[1778636781599,50.88,81098.2,0.0,0.00026,0.0,0.04623]
[1778636782161,50.88,81098.2,0.0,0.00026,0.0,0.04623]
[1778636782894,50.88,81097.47,0.0,0.00026,0.0,0.04619]
[1778636783628,50.88,81095.21,0.0,0.00026,0.0,0.04604]
[1778636784823,50.88,81093.42,0.0,0.00026,0.0,0.04592]
[1778636785368,50.88,81093.39,0.0,0.00026,0.0,0.04591]
[1778636789079,50.88,81092.61,0.0,0.00026,0.0,0.04586]
[1778636789183,50.88,81092.61,0.0,0.00026,0.0,0.04586]
[1778636790443,50.88,81089.25,0.0,0.00026,0.0,0.04564]
[1778636791618,50.88,81086.07,0.0,0.00026,0.0,0.04543]
[1778636794502,50.88,81086.16,0.0,0.00025,0.0,0.04527]
[1778636794973,50.88,81086.16,0.0,0.00025,0.0,0.04527]
[1778636800589,50.88,81079.55,0.0,0.00025,0.0,0.04484]
[1778636801171,50.88,81079.55,0.0,0.00025,0.0,0.04484]
[1778636803827,50.88,81078.77,0.0,0.00025,0.0,0.04479]
[1778636804179,50.88,81078.77,0.0,0.00025,0.0,0.04479]
[1778636804973,50.88,81078.05,0.0,0.00025,0.0,0.04474]
[1778636805525,50.88,81072.21,0.0,0.00025,0.0,0.04437]
[1778636805992,50.88,81072.21,0.0,0.00025,0.0,0.04437]
[1778636806758,50.88,81070.62,0.0,0.00025,0.0,0.04427]
[1778636808057,50.88,81071.19,0.0,0.00025,0.0,0.0443]
[1778636808398,50.88,81072.81,0.0,0.00025,0.0,0.04441]
[1778636813824,50.88,81074.37,0.0,0.00025,0.0,0.04451]
[1778636818947,50.88,81066.68,0.0,0.00025,0.0,0.04401]
[1778636819954,50.88,81053.23,0.0,0.00024,0.0,0.04316]
[1778636824989,50.88,81068.17,0.0,0.00025,0.0,0.04411]
[1778636830025,50.88,81066.57,0.0,0.00025,0.0,0.04401]
[1778636835060,50.88,81062.77,0.0,0.00025,0.0,0.04376]
[1778636836592,50.88,81062.62,0.0,0.00025,0.0,0.04375]
[1778636837109,50.88,81062.62,0.0,0.00025,0.0,0.04375]
[1778636837362,50.88,81062.34,0.0,0.00025,0.0,0.04374]
[1778636842181,50.88,81055.04,0.0,0.00024,0.0,0.04328]
[1778636842813,50.88,81056.78,0.0,0.00024,0.0,0.04339]
[1778636843978,50.88,81059.87,0.0,0.00024,0.0,0.04358]
[1778636844633,50.88,81061.51,0.0,0.00025,0.0,0.04368]
[1778636845846,50.88,81060.59,0.0,0.00025,0.0,0.04363]
[1778636846346,50.88,81060.62,0.0,0.00025,0.0,0.04363]
[1778636848096,50.88,81060.34,0.0,0.00025,0.0,0.04361]
[1778636848665,50.88,81060.2,0.0,0.00024,0.0,0.0436]
[1778636850656,50.88,81060.28,0.0,0.00025,0.0,0.04361]
[1778636851453,50.88,81060.72,0.0,0.00024,0.0,0.04347]
[1778636853783,50.88,81061.15,0.0,0.00024,0.0,0.0435]
[1778636854422,50.88,81063.56,0.0,0.00025,0.0,0.04365]
[1778636860235,50.88,81064.21,0.0,0.00025,0.0,0.0437]
[1778636866076,50.88,81063.74,0.0,0.00025,0.0,0.04367]
[1778636866146,50.88,81063.74,0.0,0.00025,0.0,0.04367]
[1778636868124,50.88,81070.53,0.0,0.00025,0.0,0.0441]
[1778636868850,50.88,81072.56,0.0,0.00025,0.0,0.04423]
[1778636868900,50.88,81072.56,0.0,0.00025,0.0,0.04423]
[1778636869570,50.88,81068.94,0.0,0.00025,0.0,0.044]
[1778636873922,50.88,81064.05,0.0,0.00025,0.0,0.04369]
[1778636875135,50.88,81064.28,0.0,0.00025,0.0,0.0437]
[1778636880643,50.88,81068.49,0.0,0.00025,0.0,0.04397]
[1778636881118,50.88,81068.49,0.0,0.00025,0.0,0.04397]
[1778636881700,50.88,81068.04,0.0,0.00025,0.0,0.04394]
[1778636882945,50.88,81068.33,0.0,0.00025,0.0,0.04396]
[1778636888435,50.88,81067.23,0.0,0.00025,0.0,0.04389]
[1778636891138,50.88,81067.59,0.0,0.00025,0.0,0.04391]
[1778636891896,50.88,81068.83,0.0,0.00025,0.0,0.04399]
[1778636892505,50.88,81070.05,0.0,0.00025,0.0,0.04407]
[1778636894323,50.88,81067.52,0.0,0.00025,0.0,0.04391]
[1778636895060,50.88,81067.52,0.0,0.00025,0.0,0.04391]
[1778636895729,50.88,81067.16,0.0,0.00025,0.0,0.04388]
[1778636898092,50.88,81068.1,0.0,0.00025,0.0,0.04394]
[1778636898965,50.88,81068.05,0.0,0.00025,0.0,0.04394]
[1778636899615,50.88,81068.05,0.0,0.00025,0.0,0.04394]
[1778636900035,50.88,81068.05,0.0,0.00025,0.0,0.04394]
[1778636905699,50.88,81075.79,0.0,0.00025,0.0,0.04444]
[1778636906212,50.88,81075.79,0.0,0.00025,0.0,0.04444]
[1778636907269,50.88,81075.92,0.0,0.00025,0.0,0.04444]
[1778636907986,50.88,81076.36,0.0,0.00025,0.0,0.04447]
[1778636913611,50.88,81076.91,0.0,0.00025,0.0,0.04435]
[1778636918645,50.88,81076.59,0.0,0.00025,0.0,0.04433]
[1778636923680,50.88,81077.27,0.0,0.00025,0.0,0.04437]
[1778636926764,50.88,81078.46,0.0,0.00025,0.0,0.04445]
[1778636927212,50.88,81078.46,0.0,0.00025,0.0,0.04445]
[1778636928505,50.88,81078.84,0.0,0.00025,0.0,0.04447]
[1778636929073,50.88,81078.84,0.0,0.00025,0.0,0.04447]
[1778636930223,50.88,81079.53,0.0,0.00025,0.0,0.04451]
[1778636930788,50.88,81080.97,0.0,0.00025,0.0,0.04461]
[1778636933109,50.88,81088.25,0.0,0.00025,0.0,0.04508]
[1778636933890,50.88,81088.13,0.0,0.00025,0.0,0.04507]
[1778636935849,50.88,81088.21,0.0,0.00025,0.0,0.04508]
[1778636936657,50.88,81088.48,0.0,0.00025,0.0,0.0451]
[1778636938056,50.88,81088.13,0.0,0.00025,0.0,0.04507]
[1778636938703,50.88,81088.52,0.0,0.00025,0.0,0.0451]
[1778636939262,50.88,81088.52,0.0,0.00025,0.0,0.0451]
[1778636939759,50.88,81088.63,0.0,0.00025,0.0,0.04511]
[1778636942826,50.88,81089.86,0.0,0.00025,0.0,0.04519]
[1778636943406,50.88,81089.81,0.0,0.00025,0.0,0.04518]
[1778636947871,50.88,81090.21,0.0,0.00025,0.0,0.04521]
[1778636947918,50.88,81090.21,0.0,0.00025,0.0,0.04521]
[1778636954182,50.88,81098.23,0.0,0.00026,0.0,0.04574]
[1778636954898,50.88,81098.08,0.0,0.00026,0.0,0.04573]
[1778636956167,50.88,81098.2,0.0,0.00026,0.0,0.04573]
[1778636956835,50.88,81098.22,0.0,0.00026,0.0,0.04574]
[1778636958834,50.88,81097.07,0.0,0.00026,0.0,0.04566]
[1778636959553,50.88,81097.97,0.0,0.00026,0.0,0.04572]
[1778636961241,50.88,81097.89,0.0,0.00026,0.0,0.04571]
[1778636961780,50.88,81097.67,0.0,0.00026,0.0,0.0457]
[1778636964071,50.88,81098.37,0.0,0.00026,0.0,0.04575]
[1778636965525,50.88,81098.14,0.0,0.00026,0.0,0.04573]
[1778636971011,50.88,81099.41,0.0,0.00026,0.0,0.04565]
[1778636971596,50.88,81099.41,0.0,0.00026,0.0,0.04565]
[1778636972425,50.88,81099.53,0.0,0.00026,0.0,0.04566]
[1778636975870,50.88,81099.42,0.0,0.00026,0.0,0.04565]
[1778636976490,50.88,81099.33,0.0,0.00026,0.0,0.04564]
[1778636977260,50.88,81099.33,0.0,0.00026,0.0,0.04564]
[1778636977839,50.88,81099.87,0.0,0.00026,0.0,0.04568]
[1778636980772,50.88,81099.31,0.0,0.00026,0.0,0.04564]
[1778636981435,50.88,81099.25,0.0,0.00026,0.0,0.04564]
[1778636984300,50.88,81102.92,0.0,0.00026,0.0,0.04588]
[1778636984937,50.88,81111.36,0.0,0.00026,0.0,0.04644]
[1778636985566,50.88,81113.06,0.0,0.00026,0.0,0.04656]
[1778636986002,50.88,81113.06,0.0,0.00026,0.0,0.04656]
[1778636986637,50.88,81113.08,0.0,0.00026,0.0,0.04656]
[1778636987405,50.88,81112.86,0.0,0.00026,0.0,0.04654]
[1778636990521,50.88,81112.17,0.0,0.00026,0.0,0.0465]
[1778636991917,50.88,81113.54,0.0,0.00026,0.0,0.04659]
[1778636992423,50.88,81114.25,0.0,0.00026,0.0,0.04664]
[1778636992937,50.88,81114.25,0.0,0.00026,0.0,0.04664]
[1778636996087,50.88,81102.97,0.0,0.00026,0.0,0.04588]
[1778636996786,50.88,81103.38,0.0,0.00026,0.0,0.04591]
[1778636997957,50.88,81104.53,0.0,0.00026,0.0,0.04599]
[1778636998504,50.88,81110.93,0.0,0.00026,0.0,0.04641]
[1778637000859,50.88,81114.35,0.0,0.00026,0.0,0.04664]
[1778637001575,50.88,81116.15,0.0,0.00026,0.0,0.04677]
[1778637002041,50.88,81116.15,0.0,0.00026,0.0,0.04677]
[1778637002618,50.88,81115.93,0.0,0.00026,0.0,0.04675]
[1778637004704,50.88,81101.14,0.0,0.00026,0.0,0.04576]
[1778637005241,50.88,81101.14,0.0,0.00026,0.0,0.04576]
[1778637006720,50.88,81102.27,0.0,0.00026,0.0,0.04584]
[1778637007234,50.88,81102.27,0.0,0.00026,0.0,0.04584]
[1778637009517,50.88,81102.61,0.0,0.00026,0.0,0.04586]
[1778637010089,50.88,81102.61,0.0,0.00026,0.0,0.04586]
[1778637012547,50.88,81108.66,0.0,0.00026,0.0,0.04626]
[1778637014132,50.88,81109.83,0.0,0.00026,0.0,0.04634]
[1778637015088,50.88,81111.09,0.0,0.00026,0.0,0.04643]
[1778637015756,50.88,81112.06,0.0,0.00026,0.0,0.04649]
[1778637018958,50.88,81110.98,0.0,0.00026,0.0,0.04642]
[1778637020798,50.88,81110.95,0.0,0.00026,0.0,0.04642]
[1778637024574,50.88,81110.71,0.0,0.00026,0.0,0.0464]
[1778637025032,50.88,81110.71,0.0,0.00026,0.0,0.0464]
[1778637025773,50.88,81110.34,0.0,0.00026,0.0,0.04638]
[1778637026050,50.88,81110.34,0.0,0.00026,0.0,0.04638]
[1778637027688,50.88,81116.39,0.0,0.00026,0.0,0.04678]
[1778637028514,50.88,81116.29,0.0,0.00026,0.0,0.04678]
[1778637030134,50.88,81116.29,0.0,0.00026,0.0,0.04678]
[1778637030745,50.88,81117.13,0.0,0.00026,0.0,0.04683]
[1778637031285,50.88,81117.13,0.0,0.00026,0.0,0.04683]
[1778637031926,50.88,81116.81,0.0,0.00026,0.0,0.04664]
[1778637033141,50.88,81117.41,0.0,0.00026,0.0,0.04668]
[1778637033948,50.88,81116.63,0.0,0.00026,0.0,0.04663]
[1778637039462,50.88,81112.21,0.0,0.00026,0.0,0.04633]
[1778637039935,50.88,81112.21,0.0,0.00026,0.0,0.04633]
[1778637041056,50.88,81112.97,0.0,0.00026,0.0,0.04638]
[1778637041737,50.88,81113.69,0.0,0.00026,0.0,0.04643]
[1778637044977,50.88,81113.08,0.0,0.00026,0.0,0.04639]
[1778637046137,50.88,81113.82,0.0,0.00026,0.0,0.04644]
[1778637047939,50.88,81093.33,0.0,0.00025,0.0,0.04508]
[1778637047964,50.88,81093.33,0.0,0.00025,0.0,0.04508]
[1778637048717,50.88,81090.02,0.0,0.00025,0.0,0.04487]
[1778637049220,50.88,81090.02,0.0,0.00025,0.0,0.04487]
[1778637051013,50.88,81077.5,0.0,0.00025,0.0,0.04406]
[1778637051726,50.88,81078.64,0.0,0.00025,0.0,0.04413]
[1778637054909,50.88,81079.6,0.0,0.00025,0.0,0.0442]
[1778637055469,50.88,81079.19,0.0,0.00025,0.0,0.04417]
[1778637060325,50.88,81087.78,0.0,0.00025,0.0,0.04472]
[1778637061521,50.88,81086.22,0.0,0.00025,0.0,0.04462]
[1778637066685,50.88,81082.88,0.0,0.00025,0.0,0.04441]
[1778637069693,50.88,81082.76,0.0,0.00025,0.0,0.0444]
[1778637070760,50.88,81082.94,0.0,0.00025,0.0,0.04441]
[1778637074926,50.88,81091.6,0.0,0.00025,0.0,0.04497]
[1778637075667,50.88,81091.13,0.0,0.00025,0.0,0.04494]
[1778637076291,50.88,81091.13,0.0,0.00025,0.0,0.04494]
[1778637077125,50.88,81091.57,0.0,0.00025,0.0,0.04497]
[1778637080180,50.88,81085.3,0.0,0.00025,0.0,0.04456]
[1778637081315,50.88,81084.89,0.0,0.00025,0.0,0.04454]
[1778637087164,50.88,81085.19,0.0,0.00025,0.0,0.04456]
[1778637087890,50.88,81085.19,0.0,0.00025,0.0,0.04456]
[1778637091195,50.88,81091.84,0.0,0.00025,0.0,0.04499]
[1778637092339,50.88,81092.35,0.0,0.00025,0.0,0.04486]
[1778637093027,50.88,81093.75,0.0,0.00025,0.0,0.04495]
[1778637093857,50.88,81094.43,0.0,0.00025,0.0,0.04499]
[1778637095318,50.88,81094.33,0.0,0.00025,0.0,0.04498]
[1778637095351,50.88,81094.33,0.0,0.00025,0.0,0.04498]
[1778637096609,50.88,81104.77,0.0,0.00026,0.0,0.04567]
[1778637096628,50.88,81104.77,0.0,0.00026,0.0,0.04567]
[1778637101648,50.88,81115.42,0.0,0.00026,0.0,0.04638]
[1778637102127,50.88,81115.42,0.0,0.00026,0.0,0.04638]
[1778637107496,50.88,81125.43,0.0,0.00027,0.0,0.04705]
[1778637107980,50.88,81125.47,0.0,0.00027,0.0,0.04706]
[1778637111710,50.88,81123.77,0.0,0.00027,0.0,0.04694]
[1778637112235,50.88,81123.77,0.0,0.00027,0.0,0.04694]
[1778637116558,50.88,81122.78,0.0,0.00026,0.0,0.04687]
[1778637117147,50.88,81122.78,0.0,0.00026,0.0,0.04687]
[1778637119039,50.88,81124.75,0.0,0.00027,0.0,0.04701]
[1778637119630,50.88,81125.39,0.0,0.00027,0.0,0.04705]
[1778637122216,50.88,81124.73,0.0,0.00027,0.0,0.04701]
[1778637122872,50.88,81129.99,0.0,0.00027,0.0,0.04737]
[1778637123103,50.88,81129.99,0.0,0.00027,0.0,0.04737]
[1778637123203,50.88,81149.08,0.0,0.00028,0.0,0.04869]
[1778637123595,50.88,81149.08,0.0,0.00028,0.0,0.04869]
[1778637123698,50.88,81149.08,0.0,0.00028,0.0,0.04869]
[1778637123918,50.88,81149.08,0.0,0.00028,0.0,0.04869]
[1778637124104,50.88,81165.7,0.0,0.00028,0.0,0.04986]
[1778637125596,50.88,81174.18,0.0,0.00029,0.0,0.05047]
[1778637126195,50.88,81174.18,0.0,0.00029,0.0,0.05047]
[1778637126651,50.88,81169.95,0.0,0.00028,0.0,0.05017]
[1778637127125,50.88,81145.61,0.0,0.00027,0.0,0.04844]
[1778637127993,50.88,81145.61,0.0,0.00027,0.0,0.04844]
[1778637133110,50.88,81123.95,0.0,0.00027,0.0,0.04695]
[1778637133200,50.88,81123.95,0.0,0.00027,0.0,0.04695]
[1778637136153,50.88,81110.03,0.0,0.00026,0.0,0.04602]
[1778637136171,50.88,81110.03,0.0,0.00026,0.0,0.04602]
[1778637140850,50.88,81098.19,0.0,0.00026,0.0,0.04524]
[1778637140870,50.88,81098.19,0.0,0.00026,0.0,0.04524]
[1778637141781,50.88,81092.38,0.0,0.00025,0.0,0.04486]
[1778637142390,50.88,81092.38,0.0,0.00025,0.0,0.04486]
[1778637145059,50.88,81088.33,0.0,0.00025,0.0,0.0446]
[1778637146105,50.88,81087.12,0.0,0.00025,0.0,0.04452]
[1778637150168,50.88,81087.55,0.0,0.00025,0.0,0.04454]
[1778637150752,50.88,81088.4,0.0,0.00025,0.0,0.0446]
[1778637151455,50.88,81088.4,0.0,0.00025,0.0,0.0446]
[1778637152083,50.88,81087.86,0.0,0.00025,0.0,0.0444]
[1778637157336,50.88,81084.61,0.0,0.00025,0.0,0.04419]
[1778637157780,50.88,81084.61,0.0,0.00025,0.0,0.04419]
[1778637159070,50.88,81084.9,0.0,0.00025,0.0,0.04421]
[1778637161791,50.88,81083.49,0.0,0.00025,0.0,0.04412]
[1778637162351,50.88,81083.49,0.0,0.00025,0.0,0.04412]
[1778637169423,50.88,81090.39,0.0,0.00025,0.0,0.04457]
[1778637172079,50.88,81090.11,0.0,0.00025,0.0,0.04455]
[1778637172730,50.88,81089.52,0.0,0.00025,0.0,0.04451]
[1778637174196,50.88,81089.7,0.0,0.00025,0.0,0.04452]
[1778637175444,50.88,81089.77,0.0,0.00025,0.0,0.04453]
[1778637179759,50.88,81084.54,0.0,0.00025,0.0,0.04419]
[1778637180299,50.88,81084.54,0.0,0.00025,0.0,0.04419]
[1778637184760,50.88,81086.93,0.0,0.00025,0.0,0.04434]
[1778637185252,50.88,81086.93,0.0,0.00025,0.0,0.04434]
[1778637186993,50.88,81086.88,0.0,0.00025,0.0,0.04434]
[1778637187709,50.88,81086.95,0.0,0.00025,0.0,0.04434]
[1778637193233,50.88,81091.71,0.0,0.00025,0.0,0.04465]
[1778637193253,50.88,81091.71,0.0,0.00025,0.0,0.04465]
[1778637197999,50.88,81095.23,0.0,0.00025,0.0,0.04488]
[1778637199250,50.88,81094.96,0.0,0.00025,0.0,0.04486]
[1778637204670,50.88,81096.11,0.0,0.00025,0.0,0.04494]
[1778637209705,50.88,81090.74,0.0,0.00025,0.0,0.04459]
[1778637211774,50.88,81090.06,0.0,0.00025,0.0,0.04454]
[1778637212379,50.88,81090.06,0.0,0.00025,0.0,0.04454]
[1778637220470,50.88,81089.04,0.0,0.00025,0.0,0.04432]
[1778637221078,50.88,81090.04,0.0,0.00025,0.0,0.04438]
[1778637225763,50.88,81084.47,0.0,0.00025,0.0,0.04402]
[1778637226150,50.88,81084.47,0.0,0.00025,0.0,0.04402]
[1778637227963,50.88,81084.93,0.0,0.00025,0.0,0.04405]
[1778637228684,50.88,81084.3,0.0,0.00025,0.0,0.04401]
[1778637229096,50.88,81084.3,0.0,0.00025,0.0,0.04401]
[1778637229737,50.88,81080.41,0.0,0.00025,0.0,0.04376]
[1778637234880,50.88,81082.55,0.0,0.00025,0.0,0.0439]
[1778637239923,50.88,81081.93,0.0,0.00025,0.0,0.04386]
[1778637240518,50.88,81081.93,0.0,0.00025,0.0,0.04386]
[1778637242812,50.88,81081.51,0.0,0.00025,0.0,0.04383]
[1778637243543,50.88,81081.51,0.0,0.00025,0.0,0.04383]
[1778637245946,50.88,81088.75,0.0,0.00025,0.0,0.0443]
[1778637246589,50.88,81088.75,0.0,0.00025,0.0,0.0443]
[1778637249621,50.88,81088.46,0.0,0.00025,0.0,0.04428]
[1778637250069,50.88,81088.09,0.0,0.00025,0.0,0.04425]
[1778637250728,50.88,81088.06,0.0,0.00025,0.0,0.04425]
[1778637251245,50.88,81088.06,0.0,0.00025,0.0,0.04425]
[1778637255636,50.88,81079.24,0.0,0.00025,0.0,0.04369]
[1778637256045,50.88,81078.17,0.0,0.00025,0.0,0.04362]
[1778637260981,50.88,81078.81,0.0,0.00025,0.0,0.04366]
[1778637261626,50.88,81078.81,0.0,0.00025,0.0,0.04366]
[1778637267041,50.88,81072.65,0.0,0.00024,0.0,0.04327]
[1778637267622,50.88,81072.65,0.0,0.00024,0.0,0.04327]
[1778637268102,50.88,81072.74,0.0,0.00024,0.0,0.04328]
[1778637268830,50.88,81072.75,0.0,0.00024,0.0,0.04328]
[1778637270738,50.88,81072.06,0.0,0.00024,0.0,0.04324]
[1778637271165,50.88,81072.06,0.0,0.00024,0.0,0.04324]
[1778637275564,50.88,81073.27,0.0,0.00024,0.0,0.04315]
[1778637276235,50.88,81072.99,0.0,0.00024,0.0,0.04314]
[1778637279628,50.88,81072.4,0.0,0.00024,0.0,0.0431]
[1778637280078,50.88,81072.4,0.0,0.00024,0.0,0.0431]
[1778637280655,50.88,81072.4,0.0,0.00024,0.0,0.0431]
[1778637281779,50.88,81072.38,0.0,0.00024,0.0,0.0431]
[1778637286740,50.88,81072.31,0.0,0.00024,0.0,0.04309]
[1778637286864,50.88,81072.31,0.0,0.00024,0.0,0.04309]
[1778637289179,50.88,81065.23,0.0,0.00024,0.0,0.04265]
[1778637289604,50.88,81065.23,0.0,0.00024,0.0,0.04265]
[1778637291609,50.88,81055.86,0.0,0.00024,0.0,0.04207]
[1778637292157,50.88,81050.57,0.0,0.00023,0.0,0.04175]
[1778637295672,50.88,81047.23,0.0,0.00023,0.0,0.04155]
[1778637296301,50.88,81049.4,0.0,0.00023,0.0,0.04168]
[1778637296876,50.88,81052.11,0.0,0.00023,0.0,0.04184]
[1778637297748,50.88,81053.8,0.0,0.00024,0.0,0.04195]
[1778637300812,50.88,81052.07,0.0,0.00023,0.0,0.04184]
[1778637301105,50.88,81052.07,0.0,0.00023,0.0,0.04184]
[1778637301163,50.88,81052.07,0.0,0.00023,0.0,0.04184]
[1778637301206,50.88,81052.07,0.0,0.00023,0.0,0.04184]
[1778637301981,50.88,81046.26,0.0,0.00023,0.0,0.04149]
[1778637302636,50.88,81046.26,0.0,0.00023,0.0,0.04149]
[1778637305757,50.88,81042.5,0.0,0.00023,0.0,0.04126]
[1778637306241,50.88,81042.5,0.0,0.00023,0.0,0.04126]
[1778637306744,50.88,81042.05,0.0,0.00023,0.0,0.04123]
[1778637307276,50.88,81042.05,0.0,0.00023,0.0,0.04123]
[1778637310355,50.88,81040.51,0.0,0.00023,0.0,0.04114]
[1778637310918,50.88,81042.2,0.0,0.00023,0.0,0.04124]
[1778637312522,50.88,81046.23,0.0,0.00023,0.0,0.04148]
[1778637314443,50.88,81047.44,0.0,0.00023,0.0,0.04156]
[1778637320675,50.88,81047.42,0.0,0.00023,0.0,0.04156]
[1778637321760,50.88,81047.1,0.0,0.00023,0.0,0.04154]
[1778637323728,50.88,81047.98,0.0,0.00023,0.0,0.04159]
[1778637324142,50.88,81046.42,0.0,0.00023,0.0,0.0415]
[1778637327952,50.88,81046.99,0.0,0.00023,0.0,0.04153]
[1778637328612,50.88,81046.99,0.0,0.00023,0.0,0.04153]
[1778637332199,50.88,81043.51,0.0,0.00023,0.0,0.04117]
[1778637332935,50.88,81043.38,0.0,0.00023,0.0,0.04116]
[1778637333620,50.88,81043.38,0.0,0.00023,0.0,0.04116]
[1778637335731,50.88,81044.45,0.0,0.00023,0.0,0.04122]
[1778637336183,50.88,81043.27,0.0,0.00023,0.0,0.04115]
[1778637337035,50.88,81043.4,0.0,0.00023,0.0,0.04116]
[1778637342020,50.88,81045.72,0.0,0.00023,0.0,0.0413]
[1778637342708,50.88,81045.72,0.0,0.00023,0.0,0.0413]
[1778637344274,50.88,81044.91,0.0,0.00023,0.0,0.04125]
[1778637344936,50.88,81045.07,0.0,0.00023,0.0,0.04126]
[1778637347452,50.88,81048.85,0.0,0.00023,0.0,0.04149]
[1778637348076,50.88,81048.85,0.0,0.00023,0.0,0.04149]
[1778637350540,50.88,81048.66,0.0,0.00023,0.0,0.04148]
[1778637351751,50.88,81048.83,0.0,0.00023,0.0,0.04149]
[1778637354192,50.88,81047.85,0.0,0.00023,0.0,0.04143]
[1778637354908,50.88,81048.06,0.0,0.00023,0.0,0.04144]
[1778637359636,50.88,81048.55,0.0,0.00023,0.0,0.04147]
[1778637360205,50.88,81047.78,0.0,0.00023,0.0,0.04143]
[1778637361961,50.88,81047.0,0.0,0.00023,0.0,0.04138]
[1778637362598,50.88,81047.0,0.0,0.00023,0.0,0.04138]
[1778637363884,50.88,81047.0,0.0,0.00023,0.0,0.04138]
[1778637364525,50.88,81047.0,0.0,0.00023,0.0,0.04138]
[1778637368701,50.88,81048.16,0.0,0.00023,0.0,0.04145]
[1778637369206,50.88,81046.05,0.0,0.00023,0.0,0.04132]
[1778637371671,50.88,81042.69,0.0,0.00023,0.0,0.04112]
[1778637371848,50.88,81042.8,0.0,0.00023,0.0,0.04112]
[1778637372067,50.88,81042.8,0.0,0.00023,0.0,0.04112]
[1778637374483,50.88,81038.93,0.0,0.00023,0.0,0.04089]
[1778637376418,50.88,81039.88,0.0,0.00023,0.0,0.04095]
[1778637377145,50.88,81039.92,0.0,0.00023,0.0,0.04095]
[1778637382912,50.88,81039.36,0.0,0.00023,0.0,0.04092]
[1778637387972,50.88,81039.4,0.0,0.00023,0.0,0.04092]
[1778637389294,50.88,81038.6,0.0,0.00023,0.0,0.04087]
[1778637392537,50.88,81037.68,0.0,0.00023,0.0,0.04082]
[1778637393239,50.88,81036.09,0.0,0.00023,0.0,0.04057]
[1778637395564,50.88,81037.06,0.0,0.00023,0.0,0.04063]
[1778637396536,50.88,81037.79,0.0,0.00023,0.0,0.04067]
[1778637402183,50.88,81036.77,0.0,0.00023,0.0,0.04061]
[1778637404255,50.88,81036.57,0.0,0.00023,0.0,0.0406]
[1778637406830,50.88,81037.01,0.0,0.00023,0.0,0.04063]
[1778637407456,50.88,81037.01,0.0,0.00023,0.0,0.04063]
[1778637411645,50.88,81036.45,0.0,0.00023,0.0,0.04059]
[1778637412160,50.88,81036.45,0.0,0.00023,0.0,0.04059]
[1778637413630,50.88,81036.71,0.0,0.00023,0.0,0.04061]
[1778637414254,50.88,81037.31,0.0,0.00023,0.0,0.04064]
[1778637414352,50.88,81037.31,0.0,0.00023,0.0,0.04064]
[1778637414896,50.88,81040.06,0.0,0.00023,0.0,0.04081]
[1778637419060,50.88,81032.92,0.0,0.00023,0.0,0.04038]
[1778637420063,50.88,81032.14,0.0,0.00023,0.0,0.04034]
[1778637425212,50.88,81026.89,0.0,0.00022,0.0,0.04003]
[1778637430585,50.88,81028.26,0.0,0.00022,0.0,0.04011]
[1778637431088,50.88,81026.72,0.0,0.00022,0.0,0.04002]
[1778637434921,50.88,81025.91,0.0,0.00022,0.0,0.03997]
[1778637436608,50.88,81024.96,0.0,0.00022,0.0,0.03992]
[1778637440306,50.88,81020.03,0.0,0.00022,0.0,0.03963]
[1778637440786,50.88,81020.03,0.0,0.00022,0.0,0.03963]
[1778637444037,50.88,81018.8,0.0,0.00022,0.0,0.03956]
[1778637444582,50.88,81018.8,0.0,0.00022,0.0,0.03956]
[1778637448737,50.88,81019.11,0.0,0.00022,0.0,0.03957]
[1778637449339,50.88,81019.11,0.0,0.00022,0.0,0.03957]
[1778637450637,50.88,81020.01,0.0,0.00022,0.0,0.03963]
[1778637451094,50.88,81020.25,0.0,0.00022,0.0,0.03964]
[1778637456429,50.88,81019.67,0.0,0.00022,0.0,0.03946]
[1778637458699,50.88,81018.1,0.0,0.00022,0.0,0.03937]
[1778637459434,50.88,81016.81,0.0,0.00022,0.0,0.03929]
[1778637464485,50.88,81018.56,0.0,0.00022,0.0,0.0394]
[1778637464924,50.88,81018.56,0.0,0.00022,0.0,0.0394]
[1778637465573,50.88,81018.56,0.0,0.00022,0.0,0.0394]
[1778637474555,50.88,81007.02,0.0,0.00022,0.0,0.03873]
[1778637479590,50.88,81004.14,0.0,0.00022,0.0,0.03857]
[1778637481153,50.88,81004.8,0.0,0.00022,0.0,0.03861]
[1778637482375,50.88,81004.5,0.0,0.00022,0.0,0.03859]
[1778637483018,50.88,81003.25,0.0,0.00022,0.0,0.03852]
[1778637484616,50.88,81001.11,0.0,0.00021,0.0,0.0384]
[1778637486215,50.88,81000.94,0.0,0.00021,0.0,0.03839]
[1778637486768,50.88,81000.94,0.0,0.00021,0.0,0.03839]
[1778637491606,50.88,80999.49,0.0,0.00021,0.0,0.03831]
[1778637492584,50.88,80999.69,0.0,0.00021,0.0,0.03832]
[1778637496499,50.88,80997.52,0.0,0.00021,0.0,0.0382]
[1778637496947,50.88,80994.44,0.0,0.00021,0.0,0.03802]
[1778637498557,50.88,80991.58,0.0,0.00021,0.0,0.03786]
[1778637499769,50.88,80990.68,0.0,0.00021,0.0,0.03781]
[1778637501663,50.88,80991.58,0.0,0.00021,0.0,0.03786]
[1778637502158,50.88,80991.58,0.0,0.00021,0.0,0.03786]
[1778637504597,50.88,80990.04,0.0,0.00021,0.0,0.03778]
[1778637504984,50.88,80986.78,0.0,0.00021,0.0,0.0376]
[1778637506219,50.88,80980.96,0.0,0.00021,0.0,0.03727]
[1778637506899,50.88,80980.96,0.0,0.00021,0.0,0.03727]
[1778637508134,50.88,80979.03,0.0,0.00021,0.0,0.03717]
[1778637509305,50.88,80979.6,0.0,0.00021,0.0,0.0372]
[1778637512445,50.88,80976.1,0.0,0.00021,0.0,0.03687]
[1778637512974,50.88,80975.03,0.0,0.00021,0.0,0.03681]
[1778637517828,50.88,80973.93,0.0,0.0002,0.0,0.03675]
[1778637519069,50.88,80974.06,0.0,0.0002,0.0,0.03676]
[1778637521711,50.88,80975.83,0.0,0.00021,0.0,0.03685]
[1778637522625,50.88,80972.25,0.0,0.0002,0.0,0.03666]
[1778637527931,50.88,80972.87,0.0,0.0002,0.0,0.03669]
[1778637530864,50.88,80972.33,0.0,0.0002,0.0,0.03666]
[1778637531487,50.88,80972.48,0.0,0.0002,0.0,0.03667]
[1778637535154,50.88,80974.97,0.0,0.00021,0.0,0.03681]
[1778637535798,50.88,80974.97,0.0,0.00021,0.0,0.03681]
[1778637540999,50.88,80974.68,0.0,0.00021,0.0,0.03679]
[1778637541629,50.88,80974.68,0.0,0.00021,0.0,0.03679]
[1778637546790,50.88,80979.92,0.0,0.00021,0.0,0.03708]
[1778637547389,50.88,80984.66,0.0,0.00021,0.0,0.03734]
[1778637548037,50.88,80984.18,0.0,0.00021,0.0,0.03731]
[1778637548747,50.88,80984.18,0.0,0.00021,0.0,0.03731]
[1778637555688,50.88,80989.18,0.0,0.00021,0.0,0.03759]
[1778637556447,50.88,80989.39,0.0,0.00021,0.0,0.0376]
[1778637559514,50.88,80991.21,0.0,0.00021,0.0,0.0377]
[1778637560713,50.88,80993.38,0.0,0.00021,0.0,0.03782]
[1778637562516,50.88,80993.4,0.0,0.00021,0.0,0.03782]
[1778637563756,50.88,80992.96,0.0,0.00021,0.0,0.0378]
[1778637566031,50.88,80990.99,0.0,0.00021,0.0,0.03769]
[1778637566627,50.88,80990.99,0.0,0.00021,0.0,0.03769]
[1778637567189,50.88,80990.96,0.0,0.00021,0.0,0.03769]
[1778637567820,50.88,80990.96,0.0,0.00021,0.0,0.03769]
[1778637572203,50.88,80995.06,0.0,0.00021,0.0,0.03777]
[1778637572867,50.88,80995.06,0.0,0.00021,0.0,0.03777]
[1778637576778,50.88,80995.18,0.0,0.00021,0.0,0.03778]
[1778637577306,50.88,80995.84,0.0,0.00021,0.0,0.03782]
[1778637581717,50.88,80994.91,0.0,0.00021,0.0,0.03776]
[1778637582436,50.88,80994.9,0.0,0.00021,0.0,0.03776]
[1778637586361,50.88,80996.67,0.0,0.00021,0.0,0.03786]
[1778637587640,50.88,80996.11,0.0,0.00021,0.0,0.03783]
[1778637592575,50.88,80986.84,0.0,0.00021,0.0,0.03732]
[1778637593087,50.88,80987.07,0.0,0.00021,0.0,0.03733]
[1778637595096,50.88,80987.21,0.0,0.00021,0.0,0.03734]
[1778637595677,50.88,80987.21,0.0,0.00021,0.0,0.03734]
[1778637596080,50.88,80988.58,0.0,0.00021,0.0,0.03741]
[1778637596927,50.88,80988.58,0.0,0.00021,0.0,0.03741]
[1778637597516,50.88,80989.33,0.0,0.00021,0.0,0.03745]
[1778637597978,50.88,80989.33,0.0,0.00021,0.0,0.03745]
[1778637604471,50.88,80994.93,0.0,0.00021,0.0,0.03777]
[1778637607788,50.88,80998.14,0.0,0.00021,0.0,0.03794]
[1778637607909,50.88,80998.14,0.0,0.00021,0.0,0.03794]
[1778637608499,50.88,81014.21,0.0,0.00022,0.0,0.03885]
[1778637609724,50.88,81014.21,0.0,0.00022,0.0,0.03885]
[1778637610200,50.88,81016.81,0.0,0.00022,0.0,0.039]
[1778637614700,50.88,81019.75,0.0,0.00022,0.0,0.03917]
[1778637614841,50.88,81019.75,0.0,0.00022,0.0,0.03917]
[1778637614979,50.88,81019.75,0.0,0.00022,0.0,0.03917]
[1778637615840,50.88,81018.1,0.0,0.00022,0.0,0.03908]
[1778637621590,50.88,81002.02,0.0,0.00021,0.0,0.03816]
[1778637623508,50.88,81003.12,0.0,0.00021,0.0,0.03822]
[1778637625983,50.88,81007.25,0.0,0.00022,0.0,0.03846]
[1778637630431,50.88,81004.81,0.0,0.00021,0.0,0.03832]
[1778637630969,50.88,81004.81,0.0,0.00021,0.0,0.03832]
[1778637632249,50.88,81006.31,0.0,0.00021,0.0,0.03826]
[1778637632859,50.88,81006.31,0.0,0.00021,0.0,0.03826]
[1778637636571,50.88,81007.07,0.0,0.00021,0.0,0.0383]
[1778637637103,50.88,81006.23,0.0,0.00021,0.0,0.03826]
[1778637641169,50.88,81006.33,0.0,0.00021,0.0,0.03826]
[1778637641426,50.88,81006.33,0.0,0.00021,0.0,0.03826]
[1778637642482,50.88,81002.85,0.0,0.00021,0.0,0.03807]
[1778637644269,50.88,80998.01,0.0,0.00021,0.0,0.03779]
[1778637648544,50.88,80997.88,0.0,0.00021,0.0,0.03779]
[1778637648569,50.88,80997.88,0.0,0.00021,0.0,0.03779]
[1778637654821,50.88,80992.07,0.0,0.00021,0.0,0.03747]
[1778637655728,50.88,80992.07,0.0,0.00021,0.0,0.03747]
[1778637656119,50.88,80992.2,0.0,0.00021,0.0,0.03747]
[1778637657617,50.88,80992.14,0.0,0.00021,0.0,0.03747]
[1778637659626,50.88,80989.86,0.0,0.00021,0.0,0.03734]
[1778637661912,50.88,80990.87,0.0,0.00021,0.0,0.0374]
[1778637662301,50.88,80990.38,0.0,0.00021,0.0,0.03737]
[1778637663062,50.88,80990.38,0.0,0.00021,0.0,0.03737]
[1778637663702,50.88,80990.21,0.0,0.00021,0.0,0.03736]
[1778637665653,50.88,80984.21,0.0,0.00021,0.0,0.03703]
[1778637666037,50.88,80984.21,0.0,0.00021,0.0,0.03703]
[1778637667414,50.88,80980.5,0.0,0.00021,0.0,0.03683]
[1778637667827,50.88,80980.5,0.0,0.00021,0.0,0.03683]
[1778637668013,50.88,80980.5,0.0,0.00021,0.0,0.03683]
[1778637669992,50.88,80980.58,0.0,0.00021,0.0,0.03683]
[1778637670623,50.88,80980.29,0.0,0.00021,0.0,0.03682]
[1778637671069,50.88,80980.29,0.0,0.00021,0.0,0.03682]
[1778637674105,50.88,80982.11,0.0,0.00021,0.0,0.03692]
[1778637674983,50.88,80982.11,0.0,0.00021,0.0,0.03692]
[1778637677215,50.88,80980.76,0.0,0.00021,0.0,0.03684]
[1778637677230,50.88,80980.76,0.0,0.00021,0.0,0.03684]
[1778637678203,50.88,80984.94,0.0,0.00021,0.0,0.03707]
[1778637679146,50.88,80988.32,0.0,0.00021,0.0,0.03726]
[1778637681232,50.88,80986.47,0.0,0.00021,0.0,0.03716]
[1778637681652,50.88,80986.47,0.0,0.00021,0.0,0.03716]
[1778637681713,50.88,80986.47,0.0,0.00021,0.0,0.03716]
[1778637681882,50.88,80986.47,0.0,0.00021,0.0,0.03716]
[1778637687040,50.88,80978.91,0.0,0.00021,0.0,0.03674]
[1778637687770,50.88,80978.74,0.0,0.0002,0.0,0.03673]
[1778637688185,50.88,80978.31,0.0,0.0002,0.0,0.03671]
[1778637689279,50.88,80981.17,0.0,0.00021,0.0,0.03687]
[1778637694297,50.88,80975.06,0.0,0.0002,0.0,0.0364]
[1778637695002,50.88,80975.06,0.0,0.0002,0.0,0.0364]
[1778637696547,50.88,80975.02,0.0,0.0002,0.0,0.0364]
[1778637697313,50.88,80975.02,0.0,0.0002,0.0,0.0364]
[1778637703157,50.88,80977.11,0.0,0.0002,0.0,0.03651]
[1778637707949,50.88,80975.8,0.0,0.0002,0.0,0.03644]
[1778637708560,50.88,80973.16,0.0,0.0002,0.0,0.0363]
[1778637709776,50.88,80972.51,0.0,0.0002,0.0,0.03626]
[1778637710333,50.88,80972.35,0.0,0.0002,0.0,0.03625]
[1778637711618,50.88,80972.99,0.0,0.0002,0.0,0.03629]
[1778637712020,50.88,80972.99,0.0,0.0002,0.0,0.03629]
[1778637719564,50.88,80972.55,0.0,0.0002,0.0,0.03626]
[1778637720028,50.88,80972.55,0.0,0.0002,0.0,0.03626]
[1778637720665,50.88,80972.01,0.0,0.0002,0.0,0.03623]
[1778637721058,50.88,80972.01,0.0,0.0002,0.0,0.03623]
[1778637727325,50.88,80972.05,0.0,0.0002,0.0,0.03624]
[1778637730773,50.88,80964.41,0.0,0.0002,0.0,0.03583]
[1778637731372,50.88,80964.49,0.0,0.0002,0.0,0.03583]
[1778637734209,50.88,80960.54,0.0,0.0002,0.0,0.03562]
[1778637734961,50.88,80960.54,0.0,0.0002,0.0,0.03562]
[1778637735952,50.88,80960.31,0.0,0.0002,0.0,0.03561]
[1778637736154,50.88,80958.78,0.0,0.0002,0.0,0.03553]
[1778637737131,50.88,80958.78,0.0,0.0002,0.0,0.03553]
[1778637738423,50.88,80956.23,0.0,0.0002,0.0,0.0354]
[1778637741452,50.88,80949.98,0.0,0.0002,0.0,0.03507]
[1778637742014,50.88,80949.98,0.0,0.0002,0.0,0.03507]
[1778637747008,50.88,80948.61,0.0,0.00019,0.0,0.035]
[1778637747305,50.88,80948.03,0.0,0.00019,0.0,0.03497]
[1778637747523,50.88,80948.03,0.0,0.00019,0.0,0.03497]
[1778637748129,50.88,80948.03,0.0,0.00019,0.0,0.03497]
[1778637753561,50.88,80941.39,0.0,0.00019,0.0,0.03449]
[1778637754197,50.88,80940.9,0.0,0.00019,0.0,0.03447]
[1778637759551,50.88,80942.87,0.0,0.00019,0.0,0.03457]
[1778637764379,50.88,80942.37,0.0,0.00019,0.0,0.03454]
[1778637764944,50.88,80942.37,0.0,0.00019,0.0,0.03454]
[1778637766934,50.88,80943.02,0.0,0.00019,0.0,0.03458]
[1778637769320,50.88,80943.29,0.0,0.00019,0.0,0.03459]
[1778637774860,50.88,80942.89,0.0,0.00019,0.0,0.03457]
[1778637775258,50.88,80944.36,0.0,0.00019,0.0,0.03465]
[1778637775860,50.88,80944.36,0.0,0.00019,0.0,0.03465]
[1778637777143,50.88,80944.33,0.0,0.00019,0.0,0.03464]
[1778637780220,50.88,80941.04,0.0,0.00019,0.0,0.03447]
[1778637780809,50.88,80941.04,0.0,0.00019,0.0,0.03447]
[1778637781973,50.88,80941.2,0.0,0.00019,0.0,0.03448]
[1778637782694,50.88,80939.24,0.0,0.00019,0.0,0.03438]
[1778637784281,50.88,80936.79,0.0,0.00019,0.0,0.03426]
[1778637784968,50.88,80936.79,0.0,0.00019,0.0,0.03426]
[1778637785622,50.88,80936.76,0.0,0.00019,0.0,0.03426]
[1778637786188,50.88,80936.76,0.0,0.00019,0.0,0.03426]
[1778637790162,50.88,80928.82,0.0,0.00019,0.0,0.03385]
[1778637790176,50.88,80928.82,0.0,0.00019,0.0,0.03385]
[1778637790497,50.88,80928.1,0.0,0.00019,0.0,0.03382]
[1778637790873,50.88,80928.1,0.0,0.00019,0.0,0.03382]
[1778637797851,50.88,80932.2,0.0,0.00019,0.0,0.03402]
[1778637802886,50.88,80939.1,0.0,0.00019,0.0,0.03438]
[1778637805434,50.88,80940.72,0.0,0.00019,0.0,0.03446]
[1778637806160,50.88,80940.72,0.0,0.00019,0.0,0.03446]
[1778637808808,50.88,80940.06,0.0,0.00019,0.0,0.03442]
[1778637809361,50.88,80940.06,0.0,0.00019,0.0,0.03442]
[1778637809962,50.88,80940.06,0.0,0.00019,0.0,0.03442]
[1778637810564,50.88,80939.89,0.0,0.00019,0.0,0.03442]
[1778637811726,50.88,80939.89,0.0,0.00019,0.0,0.03442]
[1778637812167,50.88,80939.89,0.0,0.00019,0.0,0.03442]
[1778637812810,50.88,80939.85,0.0,0.00019,0.0,0.03428]
[1778637813268,50.88,80939.85,0.0,0.00019,0.0,0.03428]
[1778637816144,50.88,80939.73,0.0,0.00019,0.0,0.03428]
[1778637816940,50.88,80939.73,0.0,0.00019,0.0,0.03428]
[1778637820193,50.88,80939.86,0.0,0.00019,0.0,0.03428]
[1778637820743,50.88,80940.04,0.0,0.00019,0.0,0.03429]
[1778637822063,50.88,80940.0,0.0,0.00019,0.0,0.03429]
[1778637822178,50.88,80940.0,0.0,0.00019,0.0,0.03429]
[1778637822612,50.88,80940.09,0.0,0.00019,0.0,0.03429]
[1778637824266,50.88,80950.97,0.0,0.00019,0.0,0.03485]
[1778637824958,50.88,80950.97,0.0,0.00019,0.0,0.03485]
[1778637825728,50.88,80950.96,0.0,0.00019,0.0,0.03485]
[1778637830064,50.88,80950.09,0.0,0.00019,0.0,0.03481]
[1778637830129,50.88,80950.09,0.0,0.00019,0.0,0.03481]
[1778637836119,50.88,80945.58,0.0,0.00019,0.0,0.03458]
[1778637838190,50.88,80942.06,0.0,0.00019,0.0,0.0344]
[1778637838289,50.88,80941.62,0.0,0.00019,0.0,0.03437]
[1778637843041,50.88,80940.14,0.0,0.00019,0.0,0.0343]
[1778637843128,50.88,80940.14,0.0,0.00019,0.0,0.0343]
[1778637843352,50.88,80944.51,0.0,0.00019,0.0,0.03452]
[1778637843429,50.88,80944.51,0.0,0.00019,0.0,0.03452]
[1778637844849,50.88,80950.88,0.0,0.00019,0.0,0.03485]
[1778637845199,50.88,80950.88,0.0,0.00019,0.0,0.03485]
[1778637845321,50.88,80952.1,0.0,0.00019,0.0,0.03491]
[1778637845331,50.88,80952.1,0.0,0.00019,0.0,0.03491]
[1778637845981,50.88,80952.1,0.0,0.00019,0.0,0.03491]
[1778637846886,50.88,80960.54,0.0,0.0002,0.0,0.03535]
[1778637848100,50.88,80965.46,0.0,0.0002,0.0,0.03561]
[1778637848791,50.88,80965.98,0.0,0.0002,0.0,0.03564]
[1778637849051,50.88,80965.98,0.0,0.0002,0.0,0.03564]
[1778637849881,50.88,80966.6,0.0,0.0002,0.0,0.03567]
[1778637855254,50.88,80965.85,0.0,0.0002,0.0,0.03563]
[1778637856040,50.88,80965.85,0.0,0.0002,0.0,0.03563]
[1778637856627,50.88,80966.16,0.0,0.0002,0.0,0.03565]
[1778637858225,50.88,80965.32,0.0,0.0002,0.0,0.0356]
[1778637858991,50.88,80966.06,0.0,0.0002,0.0,0.03564]
[1778637859434,50.88,80966.06,0.0,0.0002,0.0,0.03564]
[1778637860018,50.88,80966.06,0.0,0.0002,0.0,0.03564]
[1778637860321,50.88,80965.83,0.0,0.0002,0.0,0.03563]
[1778637861015,50.88,80965.83,0.0,0.0002,0.0,0.03563]
[1778637861937,50.88,80965.83,0.0,0.0002,0.0,0.03563]
[1778637863013,50.88,80965.3,0.0,0.0002,0.0,0.0356]
[1778637868349,50.88,80966.03,0.0,0.0002,0.0,0.03564]
[1778637871011,50.88,80966.53,0.0,0.0002,0.0,0.03567]
[1778637871781,50.88,80966.77,0.0,0.0002,0.0,0.03555]
[1778637875502,50.88,80965.97,0.0,0.0002,0.0,0.0355]
[1778637876009,50.88,80965.97,0.0,0.0002,0.0,0.0355]
[1778637877445,50.88,80965.95,0.0,0.0002,0.0,0.0355]
[1778637878713,50.88,80965.7,0.0,0.0002,0.0,0.03549]
[1778637881083,50.88,80965.88,0.0,0.0002,0.0,0.0355]
[1778637881892,50.88,80965.88,0.0,0.0002,0.0,0.0355]
[1778637882297,50.88,80965.88,0.0,0.0002,0.0,0.0355]
[1778637884863,50.88,80965.95,0.0,0.0002,0.0,0.0355]
[1778637888728,50.88,80965.47,0.0,0.0002,0.0,0.03548]
[1778637889500,50.88,80965.54,0.0,0.0002,0.0,0.03548]
[1778637889939,50.88,80965.54,0.0,0.0002,0.0,0.03548]
[1778637891739,50.88,80965.32,0.0,0.0002,0.0,0.03547]
[1778637896695,50.88,80966.69,0.0,0.0002,0.0,0.03554]
[1778637897765,50.88,80965.75,0.0,0.0002,0.0,0.03549]
[1778637899019,50.88,80966.48,0.0,0.0002,0.0,0.03553]
[1778637899573,50.88,80965.68,0.0,0.0002,0.0,0.03549]
[1778637901978,50.88,80966.3,0.0,0.0002,0.0,0.03552]
[1778637902636,50.88,80965.67,0.0,0.0002,0.0,0.03549]
[1778637904659,50.88,80965.76,0.0,0.0002,0.0,0.03549]
[1778637905065,50.88,80965.76,0.0,0.0002,0.0,0.03549]
[1778637907495,50.88,80967.44,0.0,0.0002,0.0,0.03558]
[1778637908917,50.88,80967.52,0.0,0.0002,0.0,0.03559]
[1778637914672,50.88,80973.49,0.0,0.0002,0.0,0.0359]
[1778637915603,50.88,80973.49,0.0,0.0002,0.0,0.0359]
[1778637916008,50.88,80973.49,0.0,0.0002,0.0,0.0359]
[1778637921763,50.88,80978.54,0.0,0.0002,0.0,0.03617]
[1778637922253,50.88,80978.54,0.0,0.0002,0.0,0.03617]
[1778637923588,50.88,80979.25,0.0,0.0002,0.0,0.03621]
[1778637924758,50.88,80980.59,0.0,0.0002,0.0,0.03628]
[1778637925213,50.88,80980.59,0.0,0.0002,0.0,0.03628]
[1778637925774,50.88,80980.63,0.0,0.0002,0.0,0.03628]
[1778637930734,50.88,80981.39,0.0,0.0002,0.0,0.03632]
[1778637931427,50.88,80981.39,0.0,0.0002,0.0,0.03632]
[1778637936827,50.88,80980.93,0.0,0.0002,0.0,0.03616]
[1778637939275,50.88,80980.93,0.0,0.0002,0.0,0.03616]
[1778637939797,50.88,80980.92,0.0,0.0002,0.0,0.03616]
[1778637941938,50.88,80981.28,0.0,0.0002,0.0,0.03618]
[1778637942673,50.88,80981.28,0.0,0.0002,0.0,0.03618]
[1778637944346,50.88,80981.76,0.0,0.0002,0.0,0.03621]
[1778637944993,50.88,80981.77,0.0,0.0002,0.0,0.03621]
[1778637945746,50.88,80993.77,0.0,0.00021,0.0,0.03686]
[1778637946455,50.88,80992.41,0.0,0.00021,0.0,0.03678]
[1778637950408,50.88,80995.96,0.0,0.00021,0.0,0.03698]
[1778637950422,50.88,80995.96,0.0,0.00021,0.0,0.03698]
[1778637954183,50.88,81003.3,0.0,0.00021,0.0,0.03738]
[1778637954951,50.88,81002.88,0.0,0.00021,0.0,0.03736]
[1778637956092,50.88,81002.66,0.0,0.00021,0.0,0.03734]
[1778637956950,50.88,81002.54,0.0,0.00021,0.0,0.03734]
[1778637958127,50.88,81002.54,0.0,0.00021,0.0,0.03734]
[1778637958816,50.88,81002.54,0.0,0.00021,0.0,0.03734]
[1778637963572,50.88,81002.7,0.0,0.00021,0.0,0.03735]
[1778637964044,50.88,81002.7,0.0,0.00021,0.0,0.03735]
[1778637964256,50.88,81002.7,0.0,0.00021,0.0,0.03735]
[1778637964833,50.88,81006.42,0.0,0.00021,0.0,0.03755]
[1778637970061,50.88,81013.15,0.0,0.00021,0.0,0.03793]
[1778637972637,50.88,81013.24,0.0,0.00021,0.0,0.03793]
[1778637974195,50.88,81013.17,0.0,0.00021,0.0,0.03793]
[1778637979647,50.88,81013.01,0.0,0.00021,0.0,0.03792]
[1778637980147,50.88,81013.01,0.0,0.00021,0.0,0.03792]
[1778637982174,50.88,81012.8,0.0,0.00021,0.0,0.03791]
[1778637982210,50.88,81012.8,0.0,0.00021,0.0,0.03791]
[1778637983154,50.88,80998.47,0.0,0.00021,0.0,0.03711]
[1778637985972,50.88,81001.29,0.0,0.00021,0.0,0.03727]
[1778637987118,50.88,81000.99,0.0,0.00021,0.0,0.03725]
[1778637991964,50.88,81001.07,0.0,0.00021,0.0,0.03726]
[1778637992707,50.88,81000.89,0.0,0.00021,0.0,0.03711]
[1778637998259,50.88,81009.57,0.0,0.00021,0.0,0.03759]
[1778638000833,50.88,81009.52,0.0,0.00021,0.0,0.03758]
[1778638001443,50.88,81009.52,0.0,0.00021,0.0,0.03758]
[1778638002575,50.88,81011.29,0.0,0.00021,0.0,0.03768]
[1778638006399,50.88,81008.26,0.0,0.00021,0.0,0.03751]
[1778638007771,50.88,81008.41,0.0,0.00021,0.0,0.03752]
[1778638009059,50.88,81008.58,0.0,0.00021,0.0,0.03753]
[1778638014371,50.88,81012.44,0.0,0.00021,0.0,0.03775]
[1778638015148,50.88,81012.44,0.0,0.00021,0.0,0.03775]
[1778638015744,50.88,81013.01,0.0,0.00021,0.0,0.03778]
[1778638018098,50.88,81012.34,0.0,0.00021,0.0,0.03774]
[1778638018729,50.88,81011.09,0.0,0.00021,0.0,0.03767]
[1778638021557,50.88,81013.63,0.0,0.00021,0.0,0.03781]
[1778638021990,50.88,81013.63,0.0,0.00021,0.0,0.03781]
[1778638025783,50.88,81014.61,0.0,0.00021,0.0,0.03787]
[1778638026974,50.88,81014.45,0.0,0.00021,0.0,0.03786]
[1778638028940,50.88,81013.75,0.0,0.00021,0.0,0.03782]
[1778638030602,50.88,81014.61,0.0,0.00021,0.0,0.03787]
[1778638034783,50.88,81013.65,0.0,0.00021,0.0,0.03781]
[1778638035497,50.88,81013.65,0.0,0.00021,0.0,0.03781]
[1778638039289,50.88,81014.05,0.0,0.00021,0.0,0.03784]
[1778638039839,50.88,81014.05,0.0,0.00021,0.0,0.03784]
[1778638043448,50.88,81014.92,0.0,0.00021,0.0,0.03788]
[1778638044138,50.88,81014.87,0.0,0.00021,0.0,0.03788]
[1778638046289,50.88,81014.84,0.0,0.00021,0.0,0.03788]
[1778638046880,50.88,81015.05,0.0,0.00021,0.0,0.03789]
[1778638047974,50.88,81015.3,0.0,0.00021,0.0,0.0379]
[1778638048676,50.88,81014.21,0.0,0.00021,0.0,0.03784]
[1778638049926,50.88,81006.63,0.0,0.00021,0.0,0.03742]
[1778638051042,50.88,81004.94,0.0,0.00021,0.0,0.03733]
[1778638052729,50.88,81003.98,0.0,0.00021,0.0,0.03714]
[1778638053557,50.88,81003.02,0.0,0.00021,0.0,0.03708]
[1778638054814,50.88,81005.76,0.0,0.00021,0.0,0.03723]
[1778638055297,50.88,81005.76,0.0,0.00021,0.0,0.03723]
[1778638056539,50.88,81006.31,0.0,0.00021,0.0,0.03726]
[1778638057038,50.88,81006.24,0.0,0.00021,0.0,0.03726]
[1778638058431,50.88,81006.27,0.0,0.00021,0.0,0.03726]
[1778638059667,50.88,81006.72,0.0,0.00021,0.0,0.03729]
[1778638061315,50.88,81006.69,0.0,0.00021,0.0,0.03728]
[1778638066738,50.88,81007.27,0.0,0.00021,0.0,0.03732]
[1778638071773,50.88,81008.02,0.0,0.00021,0.0,0.03736]
[1778638076808,50.88,81008.17,0.0,0.00021,0.0,0.03737]
[1778638082850,50.88,81005.72,0.0,0.00021,0.0,0.03723]
[1778638087885,50.88,81007.9,0.0,0.00021,0.0,0.03735]
[1778638096951,50.88,81006.99,0.0,0.00021,0.0,0.0373]
[1778638101986,50.88,81006.87,0.0,0.00021,0.0,0.03729]
[1778638107022,50.88,81006.76,0.0,0.00021,0.0,0.03729]
[1778638112057,50.88,81012.86,0.0,0.00021,0.0,0.03748]
[1778638117095,50.88,81026.5,0.0,0.00021,0.0,0.03825]
[1778638122130,50.88,81027.21,0.0,0.00021,0.0,0.03829]
[1778638127165,50.88,81016.71,0.0,0.00021,0.0,0.0377]
[1778638132201,50.88,81024.96,0.0,0.00021,0.0,0.03816]
[1778638137235,50.88,81035.08,0.0,0.00022,0.0,0.03873]
[1778638142271,50.88,81038.63,0.0,0.00022,0.0,0.03894]
[1778638147306,50.88,81036.99,0.0,0.00022,0.0,0.03884]
[1778638152341,50.88,81037.43,0.0,0.00022,0.0,0.03887]
[1778638159391,50.88,81039.81,0.0,0.00022,0.0,0.03901]
[1778638164426,50.88,81032.78,0.0,0.00022,0.0,0.0386]
[1778638165047,50.88,81032.78,0.0,0.00022,0.0,0.0386]
[1778638166832,50.88,81032.63,0.0,0.00022,0.0,0.03859]
[1778638167354,50.88,81032.63,0.0,0.00022,0.0,0.03859]
[1778638168894,50.88,81031.57,0.0,0.00022,0.0,0.03853]
[1778638169596,50.88,81031.57,0.0,0.00022,0.0,0.03853]
[1778638173308,50.88,81030.69,0.0,0.00021,0.0,0.03834]
[1778638173416,50.88,81030.69,0.0,0.00021,0.0,0.03834]
[1778638173426,50.88,81030.69,0.0,0.00021,0.0,0.03834]
[1778638173440,50.88,81030.69,0.0,0.00021,0.0,0.03834]
[1778638175791,50.88,81024.18,0.0,0.00021,0.0,0.03797]
[1778638177316,50.88,81024.8,0.0,0.00021,0.0,0.03801]
[1778638181908,50.88,81024.64,0.0,0.00021,0.0,0.038]
[1778638182576,50.88,81024.64,0.0,0.00021,0.0,0.038]
[1778638188650,50.88,81027.45,0.0,0.00021,0.0,0.03816]
[1778638188829,50.88,81029.97,0.0,0.00021,0.0,0.0383]
[1778638191447,50.88,81036.39,0.0,0.00022,0.0,0.03866]
[1778638192731,50.88,81038.15,0.0,0.00022,0.0,0.03876]
[1778638195263,50.88,81037.25,0.0,0.00022,0.0,0.03871]
[1778638196349,50.88,81037.74,0.0,0.00022,0.0,0.03874]
[1778638197130,50.88,81038.2,0.0,0.00022,0.0,0.03877]
[1778638197780,50.88,81039.99,0.0,0.00022,0.0,0.03887]
[1778638199006,50.88,81043.0,0.0,0.00022,0.0,0.03904]
[1778638200245,50.88,81044.02,0.0,0.00022,0.0,0.0391]
[1778638200761,50.88,81042.57,0.0,0.00022,0.0,0.03902]
[1778638201155,50.88,81042.57,0.0,0.00022,0.0,0.03902]
[1778638202058,50.88,81042.96,0.0,0.00022,0.0,0.03904]
[1778638202570,50.88,81042.96,0.0,0.00022,0.0,0.03904]
[1778638204029,50.88,81042.87,0.0,0.00022,0.0,0.03903]
[1778638204756,50.88,81042.87,0.0,0.00022,0.0,0.03903]
[1778638205814,50.88,81043.49,0.0,0.00022,0.0,0.03907]
[1778638206916,50.88,81044.33,0.0,0.00022,0.0,0.03912]
[1778638208046,50.88,81043.33,0.0,0.00022,0.0,0.03906]
[1778638208738,50.88,81043.94,0.0,0.00022,0.0,0.0391]
[1778638210474,50.88,81043.47,0.0,0.00022,0.0,0.03907]
[1778638210930,50.88,81043.46,0.0,0.00022,0.0,0.03907]
[1778638212714,50.88,81043.55,0.0,0.00022,0.0,0.03907]
[1778638214405,50.88,81043.28,0.0,0.00022,0.0,0.03906]
[1778638217619,50.88,81043.44,0.0,0.00022,0.0,0.03907]
[1778638218233,50.88,81044.03,0.0,0.00022,0.0,0.0391]
[1778638222645,50.88,81035.18,0.0,0.00022,0.0,0.03859]
[1778638222930,50.88,81034.65,0.0,0.00022,0.0,0.03856]
[1778638225407,50.88,81029.73,0.0,0.00021,0.0,0.03829]
[1778638226693,50.88,81028.59,0.0,0.00021,0.0,0.03822]
[1778638227340,50.88,81028.65,0.0,0.00021,0.0,0.03822]
[1778638227964,50.88,81028.83,0.0,0.00021,0.0,0.03823]
[1778638229135,50.88,81028.87,0.0,0.00021,0.0,0.03824]
[1778638229769,50.88,81028.39,0.0,0.00021,0.0,0.03821]
[1778638230409,50.88,81028.39,0.0,0.00021,0.0,0.03821]
[1778638230791,50.88,81028.36,0.0,0.00021,0.0,0.03821]
[1778638235924,50.88,81029.17,0.0,0.00021,0.0,0.03811]
[1778638240961,50.88,81029.6,0.0,0.00021,0.0,0.03813]
[1778638242220,50.88,81029.6,0.0,0.00021,0.0,0.03813]
[1778638244268,50.88,81030.39,0.0,0.00021,0.0,0.03818]
[1778638250029,50.88,81023.08,0.0,0.00021,0.0,0.03777]
[1778638251382,50.88,81023.08,0.0,0.00021,0.0,0.03777]
[1778638251969,50.88,81023.04,0.0,0.00021,0.0,0.03777]
[1778638255786,50.88,81022.4,0.0,0.00021,0.0,0.03773]
[1778638256110,50.88,81022.4,0.0,0.00021,0.0,0.03773]
[1778638258462,50.88,81012.52,0.0,0.00021,0.0,0.03718]
[1778638258803,50.88,81012.05,0.0,0.00021,0.0,0.03716]
[1778638262242,50.88,81012.25,0.0,0.00021,0.0,0.03717]
[1778638262891,50.88,81012.14,0.0,0.00021,0.0,0.03716]
[1778638266195,50.88,81011.88,0.0,0.00021,0.0,0.03715]
[1778638266855,50.88,81011.88,0.0,0.00021,0.0,0.03715]
[1778638272183,50.88,81007.87,0.0,0.00021,0.0,0.03693]
[1778638277584,50.88,81007.86,0.0,0.00021,0.0,0.03693]
[1778638277969,50.88,81007.32,0.0,0.00021,0.0,0.0369]
[1778638278619,50.88,81007.32,0.0,0.00021,0.0,0.0369]
[1778638279932,50.88,81007.92,0.0,0.00021,0.0,0.03693]
[1778638281633,50.88,81007.81,0.0,0.00021,0.0,0.03692]
[1778638282127,50.88,81007.89,0.0,0.00021,0.0,0.03693]
[1778638284780,50.88,81009.41,0.0,0.00021,0.0,0.03701]
[1778638285996,50.88,81014.26,0.0,0.00021,0.0,0.03728]
[1778638291316,50.88,81014.3,0.0,0.00021,0.0,0.03714]
[1778638296018,50.88,81015.1,0.0,0.00021,0.0,0.03718]
[1778638297078,50.88,81018.15,0.0,0.00021,0.0,0.03735]
[1778638302393,50.88,81023.14,0.0,0.00021,0.0,0.03763]
[1778638307428,50.88,81021.66,0.0,0.00021,0.0,0.03755]
[1778638311168,50.88,81022.11,0.0,0.00021,0.0,0.03757]
[1778638311660,50.88,81022.11,0.0,0.00021,0.0,0.03757]
[1778638317498,50.88,81022.91,0.0,0.00021,0.0,0.03762]
[1778638317837,50.88,81022.91,0.0,0.00021,0.0,0.03762]
[1778638318586,50.88,81022.91,0.0,0.00021,0.0,0.03762]
[1778638319710,50.88,81020.91,0.0,0.00021,0.0,0.03751]
[1778638320706,50.88,81021.32,0.0,0.00021,0.0,0.03753]
[1778638322036,50.88,81022.87,0.0,0.00021,0.0,0.03761]
[1778638323816,50.88,81027.69,0.0,0.00021,0.0,0.03788]
[1778638325713,50.88,81028.3,0.0,0.00021,0.0,0.03792]
[1778638326258,50.88,81028.89,0.0,0.00021,0.0,0.03795]
[1778638326969,50.88,81030.7,0.0,0.00021,0.0,0.03805]
[1778638327704,50.88,81030.7,0.0,0.00021,0.0,0.03805]
[1778638330713,50.88,81029.08,0.0,0.00021,0.0,0.03796]
[1778638331115,50.88,81028.65,0.0,0.00021,0.0,0.03794]
[1778638331805,50.88,81028.65,0.0,0.00021,0.0,0.03794]
[1778638332372,50.88,81028.72,0.0,0.00021,0.0,0.03794]
[1778638335575,50.88,81028.81,0.0,0.00021,0.0,0.03795]
[1778638335902,50.88,81028.9,0.0,0.00021,0.0,0.03795]
[1778638337950,50.88,81029.22,0.0,0.00021,0.0,0.03797]
[1778638338647,50.88,81029.22,0.0,0.00021,0.0,0.03797]
[1778638346706,50.88,81037.47,0.0,0.00022,0.0,0.03843]
[1778638351740,50.88,81038.25,0.0,0.00022,0.0,0.03833]
[1778638352388,50.88,81038.25,0.0,0.00022,0.0,0.03833]
[1778638352922,50.88,81038.49,0.0,0.00022,0.0,0.03835]
[1778638354485,50.88,81038.74,0.0,0.00022,0.0,0.03836]
[1778638355006,50.88,81038.75,0.0,0.00022,0.0,0.03836]
[1778638356160,50.88,81038.71,0.0,0.00022,0.0,0.03836]
[1778638357057,50.88,81038.96,0.0,0.00022,0.0,0.03837]
[1778638357081,50.88,81038.96,0.0,0.00022,0.0,0.03837]
[1778638357720,50.88,81038.96,0.0,0.00022,0.0,0.03837]
[1778638360251,50.88,81046.35,0.0,0.00022,0.0,0.03879]
[1778638360942,50.88,81047.11,0.0,0.00022,0.0,0.03884]
[1778638369869,50.88,81031.4,0.0,0.00021,0.0,0.03795]
[1778638370266,50.88,81031.4,0.0,0.00021,0.0,0.03795]
[1778638371513,50.88,81032.93,0.0,0.00021,0.0,0.03803]
[1778638375740,50.88,81034.26,0.0,0.00021,0.0,0.03811]
[1778638377706,50.88,81035.75,0.0,0.00021,0.0,0.03819]
[1778638381402,50.88,81035.27,0.0,0.00021,0.0,0.03817]
[1778638381943,50.88,81035.25,0.0,0.00021,0.0,0.03816]
[1778638382576,50.88,81035.25,0.0,0.00021,0.0,0.03816]
[1778638383201,50.88,81035.3,0.0,0.00021,0.0,0.03817]
[1778638386975,50.88,81031.86,0.0,0.00021,0.0,0.03797]
[1778638387005,50.88,81031.86,0.0,0.00021,0.0,0.03797]
[1778638388351,50.88,81025.98,0.0,0.00021,0.0,0.03764]
[1778638388972,50.88,81023.92,0.0,0.00021,0.0,0.03753]
[1778638391469,50.88,81022.48,0.0,0.00021,0.0,0.03745]
[1778638392053,50.88,81022.76,0.0,0.00021,0.0,0.03747]
[1778638392634,50.88,81022.76,0.0,0.00021,0.0,0.03747]
[1778638394405,50.88,81022.56,0.0,0.00021,0.0,0.03745]
[1778638396299,50.88,81022.61,0.0,0.00021,0.0,0.03746]
[1778638397226,50.88,81022.38,0.0,0.00021,0.0,0.03744]
[1778638397875,50.88,81022.38,0.0,0.00021,0.0,0.03744]
[1778638398469,50.88,81022.5,0.0,0.00021,0.0,0.03745]
[1778638399640,50.88,81023.28,0.0,0.00021,0.0,0.03749]
[1778638400391,50.88,81022.55,0.0,0.00021,0.0,0.03745]
[1778638406122,50.88,81021.91,0.0,0.00021,0.0,0.03742]
[1778638410014,50.88,81021.77,0.0,0.00021,0.0,0.03741]
[1778638411487,50.88,81021.77,0.0,0.00021,0.0,0.03741]
[1778638411953,50.88,81021.89,0.0,0.00021,0.0,0.03728]
[1778638412545,50.88,81021.89,0.0,0.00021,0.0,0.03728]
[1778638419785,50.88,81024.16,0.0,0.00021,0.0,0.0374]
[1778638420229,50.88,81022.97,0.0,0.00021,0.0,0.03734]
[1778638422414,50.88,81022.2,0.0,0.00021,0.0,0.03729]
[1778638424092,50.88,81023.23,0.0,0.00021,0.0,0.03735]
[1778638427146,50.88,81023.03,0.0,0.00021,0.0,0.03734]
[1778638427875,50.88,81023.03,0.0,0.00021,0.0,0.03734]
[1778638430992,50.88,81023.36,0.0,0.00021,0.0,0.03736]
[1778638431729,50.88,81023.36,0.0,0.00021,0.0,0.03736]
[1778638437341,50.88,81023.9,0.0,0.00021,0.0,0.03739]
[1778638441870,50.88,81025.37,0.0,0.00021,0.0,0.03747]
[1778638442519,50.88,81025.73,0.0,0.00021,0.0,0.03749]
[1778638443745,50.88,81025.11,0.0,0.00021,0.0,0.03745]
[1778638443853,50.88,81025.11,0.0,0.00021,0.0,0.03745]
[1778638443862,50.88,81025.11,0.0,0.00021,0.0,0.03745]
[1778638443868,50.88,81025.11,0.0,0.00021,0.0,0.03745]
[1778638444466,50.88,81026.03,0.0,0.00021,0.0,0.0375]
[1778638444835,50.88,81026.03,0.0,0.00021,0.0,0.0375]
[1778638445053,50.88,81031.56,0.0,0.00021,0.0,0.03781]
[1778638445655,50.88,81031.56,0.0,0.00021,0.0,0.03781]
[1778638446279,50.88,81038.89,0.0,0.00021,0.0,0.03822]
[1778638446800,50.88,81038.89,0.0,0.00021,0.0,0.03822]
[1778638446851,50.88,81038.89,0.0,0.00021,0.0,0.03822]
[1778638446901,50.88,81038.89,0.0,0.00021,0.0,0.03822]
[1778638447411,50.88,81055.04,0.0,0.00022,0.0,0.03915]
[1778638449496,50.88,81058.97,0.0,0.00022,0.0,0.03937]
[1778638450092,50.88,81060.09,0.0,0.00022,0.0,0.03944]
[1778638451509,50.88,81060.69,0.0,0.00022,0.0,0.03947]
[1778638451534,50.88,81060.69,0.0,0.00022,0.0,0.03947]
[1778638454957,50.88,81071.05,0.0,0.00023,0.0,0.04008]
[1778638455715,50.88,81072.82,0.0,0.00023,0.0,0.04019]
[1778638457639,50.88,81066.64,0.0,0.00022,0.0,0.03982]
[1778638458107,50.88,81066.46,0.0,0.00022,0.0,0.03981]
[1778638463530,50.88,81060.33,0.0,0.00022,0.0,0.03945]
[1778638468207,50.88,81061.21,0.0,0.00022,0.0,0.0395]
[1778638468859,50.88,81061.21,0.0,0.00022,0.0,0.0395]
[1778638470066,50.88,81061.4,0.0,0.00022,0.0,0.03952]
[1778638470605,50.88,81061.4,0.0,0.00022,0.0,0.03952]
[1778638477265,50.88,81063.36,0.0,0.00022,0.0,0.03948]
[1778638477826,50.88,81063.36,0.0,0.00022,0.0,0.03948]
[1778638480037,50.88,81067.88,0.0,0.00022,0.0,0.03974]
[1778638481057,50.88,81068.54,0.0,0.00022,0.0,0.03978]
[1778638485090,50.88,81069.15,0.0,0.00022,0.0,0.03982]
[1778638485572,50.88,81069.15,0.0,0.00022,0.0,0.03982]
[1778638490111,50.88,81060.01,0.0,0.00022,0.0,0.03929]
[1778638490698,50.88,81060.01,0.0,0.00022,0.0,0.03929]
[1778638492548,50.88,81058.31,0.0,0.00022,0.0,0.03919]
[1778638493139,50.88,81057.71,0.0,0.00022,0.0,0.03915]
[1778638495021,50.88,81055.71,0.0,0.00022,0.0,0.03904]
[1778638495133,50.88,81055.71,0.0,0.00022,0.0,0.03904]
[1778638496384,50.88,81049.62,0.0,0.00022,0.0,0.03869]
[1778638497015,50.88,81048.52,0.0,0.00022,0.0,0.03863]
[1778638503779,50.88,81049.65,0.0,0.00022,0.0,0.03869]
[1778638504751,50.88,81049.68,0.0,0.00022,0.0,0.03869]
[1778638509180,50.88,81049.97,0.0,0.00022,0.0,0.03871]
[1778638509796,50.88,81049.97,0.0,0.00022,0.0,0.03871]
[1778638510841,50.88,81049.97,0.0,0.00022,0.0,0.03871]
[1778638511417,50.88,81049.97,0.0,0.00022,0.0,0.03871]
[1778638511970,50.88,81049.97,0.0,0.00022,0.0,0.03871]
[1778638512579,50.88,81050.0,0.0,0.00022,0.0,0.03871]
[1778638517915,50.88,81069.31,0.0,0.00022,0.0,0.03983]
[1778638518079,50.88,81069.31,0.0,0.00022,0.0,0.03983]
[1778638518864,50.88,81069.31,0.0,0.00022,0.0,0.03983]
[1778638520835,50.88,81070.54,0.0,0.00022,0.0,0.0399]
[1778638521440,50.88,81070.27,0.0,0.00022,0.0,0.03989]
[1778638526978,50.88,81072.41,0.0,0.00023,0.0,0.04001]
[1778638528302,50.88,81071.24,0.0,0.00022,0.0,0.03994]
[1778638528961,50.88,81071.24,0.0,0.00022,0.0,0.03994]
[1778638537048,50.88,81072.85,0.0,0.00022,0.0,0.03989]
[1778638537604,50.88,81072.85,0.0,0.00022,0.0,0.03989]
[1778638537960,50.88,81072.85,0.0,0.00022,0.0,0.03989]
[1778638547121,50.88,81077.57,0.0,0.00023,0.0,0.04016]
[1778638549972,50.88,81077.57,0.0,0.00023,0.0,0.04016]
[1778638550514,50.88,81077.57,0.0,0.00023,0.0,0.04016]
[1778638553947,50.88,81077.62,0.0,0.00023,0.0,0.04017]
[1778638555768,50.88,81077.62,0.0,0.00023,0.0,0.04017]
[1778638561219,50.88,81076.7,0.0,0.00023,0.0,0.04011]
[1778638563028,50.88,81076.7,0.0,0.00023,0.0,0.04011]
[1778638563690,50.88,81076.69,0.0,0.00023,0.0,0.04011]
[1778638565774,50.88,81076.71,0.0,0.00023,0.0,0.04011]
[1778638566205,50.88,81076.71,0.0,0.00023,0.0,0.04011]
[1778638569235,50.88,81076.71,0.0,0.00023,0.0,0.04011]
[1778638569838,50.88,81076.71,0.0,0.00023,0.0,0.04011]
[1778638570894,50.88,81078.02,0.0,0.00023,0.0,0.04019]
[1778638572716,50.88,81080.26,0.0,0.00023,0.0,0.04032]
[1778638578952,50.88,81069.08,0.0,0.00022,0.0,0.03967]
[1778638579698,50.88,81071.49,0.0,0.00022,0.0,0.03981]
[1778638580131,50.88,81072.8,0.0,0.00022,0.0,0.03988]
[1778638580569,50.88,81072.8,0.0,0.00022,0.0,0.03988]
[1778638586020,50.88,81077.05,0.0,0.00023,0.0,0.04013]
[1778638586029,50.88,81077.05,0.0,0.00023,0.0,0.04013]
[1778638586646,50.88,81077.07,0.0,0.00023,0.0,0.04014]
[1778638587199,50.88,81078.85,0.0,0.00023,0.0,0.04024]
[1778638587779,50.88,81078.85,0.0,0.00023,0.0,0.04024]
[1778638588407,50.88,81080.45,0.0,0.00023,0.0,0.04034]
[1778638591629,50.88,81080.14,0.0,0.00023,0.0,0.04032]
[1778638592698,50.88,81080.1,0.0,0.00023,0.0,0.04016]
[1778638593172,50.88,81074.6,0.0,0.00022,0.0,0.03984]
[1778638593684,50.88,81074.6,0.0,0.00022,0.0,0.03984]
[1778638593824,50.88,81074.6,0.0,0.00022,0.0,0.03984]
[1778638593858,50.88,81074.6,0.0,0.00022,0.0,0.03984]
[1778638597287,50.88,81084.45,0.0,0.00023,0.0,0.04042]
[1778638598232,50.88,81084.41,0.0,0.00023,0.0,0.04042]
[1778638603513,50.88,81077.82,0.0,0.00023,0.0,0.04003]
[1778638605286,50.88,81077.75,0.0,0.00023,0.0,0.04002]
[1778638605946,50.88,81077.75,0.0,0.00023,0.0,0.04002]
[1778638606297,50.88,81076.5,0.0,0.00023,0.0,0.03995]
[1778638606315,50.88,81076.5,0.0,0.00023,0.0,0.03995]
[1778638611202,50.88,81071.16,0.0,0.00022,0.0,0.03964]
[1778638611252,50.88,81071.16,0.0,0.00022,0.0,0.03964]
[1778638612046,50.88,81071.16,0.0,0.00022,0.0,0.03964]
[1778638612506,50.88,81069.81,0.0,0.00022,0.0,0.03956]
[1778638617611,50.88,81064.77,0.0,0.00022,0.0,0.03927]
[1778638618759,50.88,81064.77,0.0,0.00022,0.0,0.03927]
[1778638619490,50.88,81065.26,0.0,0.00022,0.0,0.03929]
[1778638624660,50.88,81062.46,0.0,0.00022,0.0,0.03913]
[1778638625931,50.88,81062.46,0.0,0.00022,0.0,0.03913]
[1778638627969,50.88,81057.81,0.0,0.00022,0.0,0.03887]
[1778638630501,50.88,81057.95,0.0,0.00022,0.0,0.03887]
[1778638630747,50.88,81057.95,0.0,0.00022,0.0,0.03887]
[1778638636314,50.88,81049.11,0.0,0.00022,0.0,0.03837]
[1778638637146,50.88,81049.11,0.0,0.00022,0.0,0.03837]
[1778638640759,50.88,81049.9,0.0,0.00022,0.0,0.03841]
[1778638642067,50.88,81049.9,0.0,0.00022,0.0,0.03841]
[1778638643791,50.88,81050.49,0.0,0.00022,0.0,0.03845]
[1778638644724,50.88,81050.48,0.0,0.00022,0.0,0.03845]
[1778638649835,50.88,81045.34,0.0,0.00021,0.0,0.03816]
[1778638653799,50.88,81045.23,0.0,0.00021,0.0,0.038]
[1778638654635,50.88,81044.78,0.0,0.00021,0.0,0.03798]
[1778638655062,50.88,81044.78,0.0,0.00021,0.0,0.03798]
[1778638655965,50.88,81045.15,0.0,0.00021,0.0,0.038]
[1778638656644,50.88,81045.47,0.0,0.00021,0.0,0.03802]
[1778638657640,50.88,81045.3,0.0,0.00021,0.0,0.03801]
[1778638660593,50.88,81044.37,0.0,0.00021,0.0,0.03796]
[1778638661111,50.88,81044.37,0.0,0.00021,0.0,0.03796]
[1778638662467,50.88,81038.41,0.0,0.00021,0.0,0.03762]
[1778638664490,50.88,81039.76,0.0,0.00021,0.0,0.0377]
[1778638669979,50.88,81043.94,0.0,0.00021,0.0,0.03793]
[1778638670656,50.88,81043.94,0.0,0.00021,0.0,0.03793]
[1778638671392,50.88,81043.89,0.0,0.00021,0.0,0.03793]
[1778638677028,50.88,81043.47,0.0,0.00021,0.0,0.03791]
[1778638681103,50.88,81043.51,0.0,0.00021,0.0,0.03791]
[1778638681770,50.88,81043.28,0.0,0.00021,0.0,0.0379]
[1778638684684,50.88,81039.08,0.0,0.00021,0.0,0.03766]
[1778638685950,50.88,81036.32,0.0,0.00021,0.0,0.03751]
[1778638687535,50.88,81033.93,0.0,0.00021,0.0,0.03737]
[1778638688034,50.88,81033.93,0.0,0.00021,0.0,0.03737]
[1778638689998,50.88,81033.86,0.0,0.00021,0.0,0.03737]
[1778638690153,50.88,81033.86,0.0,0.00021,0.0,0.03737]
[1778638691258,50.88,81030.86,0.0,0.00021,0.0,0.0372]
[1778638691889,50.88,81030.86,0.0,0.00021,0.0,0.0372]
[1778638697055,50.88,81030.07,0.0,0.00021,0.0,0.03716]
[1778638697662,50.88,81030.49,0.0,0.00021,0.0,0.03718]
[1778638699506,50.88,81031.02,0.0,0.00021,0.0,0.03721]
[1778638700648,50.88,81030.34,0.0,0.00021,0.0,0.03718]
[1778638701167,50.88,81030.34,0.0,0.00021,0.0,0.03718]
[1778638701762,50.88,81031.42,0.0,0.00021,0.0,0.03724]
[1778638704162,50.88,81030.05,0.0,0.00021,0.0,0.03716]
[1778638704889,50.88,81030.69,0.0,0.00021,0.0,0.0372]
[1778638705235,50.88,81030.69,0.0,0.00021,0.0,0.0372]
[1778638705916,50.88,81030.69,0.0,0.00021,0.0,0.0372]
[1778638708296,50.88,81030.35,0.0,0.00021,0.0,0.03718]
[1778638708630,50.88,81030.35,0.0,0.00021,0.0,0.03718]
[1778638709280,50.88,81029.35,0.0,0.00021,0.0,0.03712]
[1778638709766,50.88,81029.35,0.0,0.00021,0.0,0.03712]
[1778638712207,50.88,81027.14,0.0,0.00021,0.0,0.037]
[1778638713271,50.88,81024.39,0.0,0.00021,0.0,0.03671]
[1778638716995,50.88,81022.71,0.0,0.00021,0.0,0.03662]
[1778638717740,50.88,81023.84,0.0,0.00021,0.0,0.03668]
[1778638720997,50.88,81023.49,0.0,0.00021,0.0,0.03666]
[1778638721004,50.88,81023.49,0.0,0.00021,0.0,0.03666]
[1778638721294,50.88,81023.11,0.0,0.00021,0.0,0.03664]
[1778638722035,50.88,81023.11,0.0,0.00021,0.0,0.03664]
[1778638724320,50.88,81019.94,0.0,0.0002,0.0,0.03647]
[1778638725572,50.88,81018.88,0.0,0.0002,0.0,0.03641]
[1778638731407,50.88,81024.57,0.0,0.00021,0.0,0.03672]
[1778638735897,50.88,81024.79,0.0,0.00021,0.0,0.03673]
[1778638737169,50.88,81023.28,0.0,0.00021,0.0,0.03665]
[1778638738245,50.88,81022.77,0.0,0.00021,0.0,0.03662]
[1778638739076,50.88,81023.56,0.0,0.00021,0.0,0.03666]
[1778638740265,50.88,81021.52,0.0,0.0002,0.0,0.03655]
[1778638740915,50.88,81021.52,0.0,0.0002,0.0,0.03655]
[1778638742041,50.88,81021.0,0.0,0.0002,0.0,0.03652]
[1778638742928,50.88,81021.04,0.0,0.0002,0.0,0.03653]
[1778638743603,50.88,81021.39,0.0,0.0002,0.0,0.03655]
[1778638744188,50.88,81021.39,0.0,0.0002,0.0,0.03655]
[1778638746125,50.88,81020.19,0.0,0.0002,0.0,0.03648]
[1778638746818,50.88,81020.15,0.0,0.0002,0.0,0.03648]
[1778638751691,50.88,81020.08,0.0,0.0002,0.0,0.03648]
[1778638752317,50.88,81020.01,0.0,0.0002,0.0,0.03647]
[1778638755034,50.88,81020.04,0.0,0.0002,0.0,0.03647]
[1778638755548,50.88,81020.08,0.0,0.0002,0.0,0.03648]
[1778638756029,50.88,81020.08,0.0,0.0002,0.0,0.03648]
[1778638757401,50.88,81020.01,0.0,0.0002,0.0,0.03647]
[1778638757944,50.88,81020.01,0.0,0.0002,0.0,0.03647]
[1778638758588,50.88,81019.92,0.0,0.0002,0.0,0.03647]
[1778638761922,50.88,81019.85,0.0,0.0002,0.0,0.03646]
[1778638763732,50.88,81020.48,0.0,0.0002,0.0,0.0365]
[1778638765545,50.88,81020.17,0.0,0.0002,0.0,0.03648]
[1778638767423,50.88,81018.42,0.0,0.0002,0.0,0.03639]
[1778638772698,50.88,81019.03,0.0,0.0002,0.0,0.03628]
[1778638775321,50.88,81023.14,0.0,0.0002,0.0,0.0365]
[1778638776608,50.88,81024.18,0.0,0.0002,0.0,0.03656]
[1778638777851,50.88,81024.29,0.0,0.0002,0.0,0.03656]
[1778638779314,50.88,81024.36,0.0,0.00021,0.0,0.03657]
[1778638784900,50.88,81028.96,0.0,0.00021,0.0,0.03682]
[1778638785495,50.88,81029.08,0.0,0.00021,0.0,0.03682]
[1778638786410,50.88,81030.31,0.0,0.00021,0.0,0.03689]
[1778638786729,50.88,81030.31,0.0,0.00021,0.0,0.03689]
[1778638794661,50.88,81030.37,0.0,0.00021,0.0,0.0369]
[1778638795255,50.88,81030.37,0.0,0.00021,0.0,0.0369]
[1778638798291,50.88,81032.03,0.0,0.00021,0.0,0.03699]
[1778638799003,50.88,81033.87,0.0,0.00021,0.0,0.03709]
[1778638804923,50.88,81033.94,0.0,0.00021,0.0,0.03709]
[1778638805453,50.88,81033.94,0.0,0.00021,0.0,0.03709]
[1778638805917,50.88,81033.94,0.0,0.00021,0.0,0.03709]
[1778638806585,50.88,81033.94,0.0,0.00021,0.0,0.03709]
[1778638807068,50.88,81033.94,0.0,0.00021,0.0,0.03709]
[1778638810906,50.88,81035.8,0.0,0.00021,0.0,0.03719]
[1778638811492,50.88,81036.96,0.0,0.00021,0.0,0.03726]
[1778638812584,50.88,81037.01,0.0,0.00021,0.0,0.03726]
[1778638815088,50.88,81036.57,0.0,0.00021,0.0,0.03724]
[1778638815271,50.88,81036.57,0.0,0.00021,0.0,0.03724]
[1778638815774,50.88,81035.39,0.0,0.00021,0.0,0.03717]
[1778638816960,50.88,81046.16,0.0,0.00021,0.0,0.03777]
[1778638817796,50.88,81049.38,0.0,0.00021,0.0,0.03795]
[1778638820078,50.88,81048.92,0.0,0.00021,0.0,0.03792]
[1778638820703,50.88,81049.04,0.0,0.00021,0.0,0.03793]
[1778638823299,50.88,81054.57,0.0,0.00021,0.0,0.03824]
[1778638823980,50.88,81056.58,0.0,0.00022,0.0,0.03836]
[1778638828372,50.88,81059.09,0.0,0.00022,0.0,0.0385]
[1778638829770,50.88,81059.59,0.0,0.00022,0.0,0.03853]
[1778638835133,50.88,81059.51,0.0,0.00022,0.0,0.03838]
[1778638840168,50.88,81059.09,0.0,0.00022,0.0,0.03835]
[1778638844939,50.88,81059.05,0.0,0.00022,0.0,0.03835]
[1778638845504,50.88,81059.05,0.0,0.00022,0.0,0.03835]
[1778638848632,50.88,81059.07,0.0,0.00022,0.0,0.03835]
[1778638849754,50.88,81059.07,0.0,0.00022,0.0,0.03835]
[1778638855983,50.88,81058.9,0.0,0.00022,0.0,0.03834]
[1778638856685,50.88,81058.9,0.0,0.00022,0.0,0.03834]
[1778638860163,50.88,81058.9,0.0,0.00022,0.0,0.03834]
[1778638860244,50.88,81058.9,0.0,0.00022,0.0,0.03834]
[1778638860799,50.88,81059.65,0.0,0.00022,0.0,0.03839]
[1778638861565,50.88,81063.96,0.0,0.00022,0.0,0.03863]
[1778638865249,50.88,81065.38,0.0,0.00022,0.0,0.03871]
[1778638865818,50.88,81067.66,0.0,0.00022,0.0,0.03884]
[1778638866247,50.88,81067.66,0.0,0.00022,0.0,0.03884]
[1778638866910,50.88,81068.29,0.0,0.00022,0.0,0.03888]
[1778638870334,50.88,81068.29,0.0,0.00022,0.0,0.03888]
[1778638870903,50.88,81069.1,0.0,0.00022,0.0,0.03893]
[1778638871762,50.88,81069.1,0.0,0.00022,0.0,0.03893]
[1778638872042,50.88,81069.1,0.0,0.00022,0.0,0.03893]
[1778638874938,50.88,81071.2,0.0,0.00022,0.0,0.03905]
[1778638875666,50.88,81071.69,0.0,0.00022,0.0,0.03907]
[1778638876231,50.88,81071.69,0.0,0.00022,0.0,0.03907]
[1778638876985,50.88,81072.01,0.0,0.00022,0.0,0.03909]
[1778638879535,50.88,81079.2,0.0,0.00022,0.0,0.03951]
[1778638880684,50.88,81081.21,0.0,0.00022,0.0,0.03963]
[1778638882335,50.88,81081.71,0.0,0.00022,0.0,0.03966]
[1778638883673,50.88,81081.27,0.0,0.00022,0.0,0.03963]
[1778638887112,50.88,81079.78,0.0,0.00022,0.0,0.03954]
[1778638887784,50.88,81079.14,0.0,0.00022,0.0,0.03951]
[1778638891143,50.88,81082.41,0.0,0.00022,0.0,0.0397]
[1778638891824,50.88,81082.67,0.0,0.00022,0.0,0.03956]
[1778638892555,50.88,81082.36,0.0,0.00022,0.0,0.03955]
[1778638893632,50.88,81082.7,0.0,0.00022,0.0,0.03957]
[1778638894454,50.88,81083.09,0.0,0.00022,0.0,0.03959]
[1778638895132,50.88,81083.09,0.0,0.00022,0.0,0.03959]
[1778638896560,50.88,81098.12,0.0,0.00023,0.0,0.04047]
[1778638901595,50.88,81100.89,0.0,0.00023,0.0,0.04064]
[1778638906818,50.88,81102.3,0.0,0.00023,0.0,0.04072]
[1778638907120,50.88,81102.3,0.0,0.00023,0.0,0.04072]
[1778638907130,50.88,81102.3,0.0,0.00023,0.0,0.04072]
[1778638907164,50.88,81102.3,0.0,0.00023,0.0,0.04072]
[1778638907170,50.88,81102.3,0.0,0.00023,0.0,0.04072]
[1778638908243,50.88,81102.28,0.0,0.00023,0.0,0.04072]
[1778638909024,50.88,81111.12,0.0,0.00023,0.0,0.04126]
[1778638909077,50.88,81128.06,0.0,0.00024,0.0,0.0423]
[1778638910436,50.88,81128.06,0.0,0.00024,0.0,0.0423]
[1778638910632,50.88,81132.08,0.0,0.00024,0.0,0.04255]
[1778638910645,50.88,81132.08,0.0,0.00024,0.0,0.04255]
[1778638911086,50.88,81132.08,0.0,0.00024,0.0,0.04255]
[1778638911998,50.88,81127.31,0.0,0.00024,0.0,0.04225]
[1778638918221,50.88,81112.73,0.0,0.00023,0.0,0.04135]
[1778638918765,50.88,81111.91,0.0,0.00023,0.0,0.0413]
[1778638920088,50.88,81109.11,0.0,0.00023,0.0,0.04113]
[1778638920676,50.88,81107.92,0.0,0.00023,0.0,0.04106]
[1778638921212,50.88,81107.92,0.0,0.00023,0.0,0.04106]
[1778638921947,50.88,81110.01,0.0,0.00023,0.0,0.04119]
[1778638927048,50.88,81109.18,0.0,0.00023,0.0,0.04114]
[1778638927726,50.88,81110.0,0.0,0.00023,0.0,0.04119]
[1778638930459,50.88,81106.08,0.0,0.00023,0.0,0.04095]
[1778638930933,50.88,81103.25,0.0,0.00023,0.0,0.04078]
[1778638935437,50.88,81103.21,0.0,0.00023,0.0,0.04078]
[1778638936027,50.88,81102.99,0.0,0.00023,0.0,0.04077]
[1778638937950,50.88,81104.23,0.0,0.00023,0.0,0.04084]
[1778638938564,50.88,81104.85,0.0,0.00023,0.0,0.04088]
[1778638943750,50.88,81106.79,0.0,0.00023,0.0,0.04099]
[1778638944720,50.88,81106.44,0.0,0.00023,0.0,0.04097]
[1778638949962,50.88,81108.49,0.0,0.00023,0.0,0.0411]
[1778638951149,50.88,81108.49,0.0,0.00023,0.0,0.0411]
[1778638952236,50.88,81108.33,0.0,0.00023,0.0,0.04093]
[1778638954127,50.88,81106.4,0.0,0.00023,0.0,0.04082]
[1778638954848,50.88,81105.91,0.0,0.00023,0.0,0.04079]
[1778638959158,50.88,81105.86,0.0,0.00023,0.0,0.04078]
[1778638959749,50.88,81105.9,0.0,0.00023,0.0,0.04079]
[1778638965067,50.88,81105.61,0.0,0.00023,0.0,0.04077]
[1778638967358,50.88,81105.52,0.0,0.00023,0.0,0.04076]
[1778638967984,50.88,81106.3,0.0,0.00023,0.0,0.04081]
[1778638971976,50.88,81106.25,0.0,0.00023,0.0,0.04081]
[1778638972558,50.88,81108.11,0.0,0.00023,0.0,0.04092]
[1778638974731,50.88,81107.27,0.0,0.00023,0.0,0.04087]
[1778638975277,50.88,81107.27,0.0,0.00023,0.0,0.04087]
[1778638976303,50.88,81107.31,0.0,0.00023,0.0,0.04087]
[1778638977224,50.88,81106.62,0.0,0.00023,0.0,0.04083]
[1778638977822,50.88,81106.63,0.0,0.00023,0.0,0.04083]
[1778638978965,50.88,81107.26,0.0,0.00023,0.0,0.04087]
[1778638980817,50.88,81107.0,0.0,0.00023,0.0,0.04085]
[1778638981366,50.88,81107.0,0.0,0.00023,0.0,0.04085]
[1778638981407,50.88,81121.19,0.0,0.00024,0.0,0.04171]
[1778638982546,50.88,81132.73,0.0,0.00024,0.0,0.04243]
[1778638984007,50.88,81131.65,0.0,0.00024,0.0,0.04236]
[1778638984866,50.88,81134.42,0.0,0.00024,0.0,0.04253]
[1778638985591,50.88,81134.97,0.0,0.00024,0.0,0.04257]
[1778638987136,50.88,81134.83,0.0,0.00024,0.0,0.04256]
[1778638987457,50.88,81134.83,0.0,0.00024,0.0,0.04256]
[1778638987518,50.88,81134.83,0.0,0.00024,0.0,0.04256]
[1778638987796,50.88,81133.79,0.0,0.00024,0.0,0.04249]
[1778638993263,50.88,81129.12,0.0,0.00024,0.0,0.0422]
[1778638994089,50.88,81129.12,0.0,0.00024,0.0,0.0422]
[1778638994283,50.88,81129.12,0.0,0.00024,0.0,0.0422]
[1778638995860,50.88,81121.58,0.0,0.00024,0.0,0.04174]
[1778638996227,50.88,81121.58,0.0,0.00024,0.0,0.04174]
[1778638999119,50.88,81115.11,0.0,0.00023,0.0,0.04134]
[1778638999818,50.88,81118.71,0.0,0.00024,0.0,0.04156]
[1778639005431,50.88,81118.75,0.0,0.00024,0.0,0.04157]
[1778639005933,50.88,81119.07,0.0,0.00024,0.0,0.04159]
[1778639007749,50.88,81125.0,0.0,0.00024,0.0,0.04195]
[1778639008132,50.88,81125.0,0.0,0.00024,0.0,0.04195]
[1778639012477,50.88,81125.08,0.0,0.00024,0.0,0.0418]
[1778639013036,50.88,81125.49,0.0,0.00024,0.0,0.04182]
[1778639015031,50.88,81125.28,0.0,0.00024,0.0,0.04181]
[1778639015677,50.88,81125.65,0.0,0.00024,0.0,0.04183]
[1778639020132,50.88,81132.95,0.0,0.00024,0.0,0.04228]
[1778639020798,50.88,81134.76,0.0,0.00024,0.0,0.0424]
[1778639021822,50.88,81136.6,0.0,0.00024,0.0,0.04251]
[1778639022457,50.88,81136.6,0.0,0.00024,0.0,0.04251]
[1778639027656,50.88,81145.49,0.0,0.00024,0.0,0.04307]
[1778639028085,50.88,81145.49,0.0,0.00024,0.0,0.04307]
[1778639028803,50.88,81146.39,0.0,0.00024,0.0,0.04312]
[1778639029523,50.88,81146.39,0.0,0.00024,0.0,0.04312]
[1778639030042,50.88,81146.8,0.0,0.00024,0.0,0.04315]
[1778639030739,50.88,81147.97,0.0,0.00025,0.0,0.04322]
[1778639032308,50.88,81148.68,0.0,0.00025,0.0,0.04327]
[1778639032942,50.88,81148.58,0.0,0.00025,0.0,0.04326]
[1778639033605,50.88,81148.97,0.0,0.00025,0.0,0.04329]
[1778639034048,50.88,81148.97,0.0,0.00025,0.0,0.04329]
[1778639034842,50.88,81149.42,0.0,0.00025,0.0,0.04332]
[1778639035156,50.88,81149.42,0.0,0.00025,0.0,0.04332]
[1778639037577,50.88,81165.69,0.0,0.00025,0.0,0.04436]
[1778639041605,50.88,81166.64,0.0,0.00025,0.0,0.04442]
[1778639042327,50.88,81166.64,0.0,0.00025,0.0,0.04442]
[1778639042839,50.88,81175.71,0.0,0.00026,0.0,0.04501]
[1778639043651,50.88,81182.07,0.0,0.00026,0.0,0.04543]
[1778639044059,50.88,81182.07,0.0,0.00026,0.0,0.04543]
[1778639044068,50.88,81182.07,0.0,0.00026,0.0,0.04543]
[1778639046425,50.88,81195.59,0.0,0.00026,0.0,0.04634]
[1778639047051,50.88,81192.7,0.0,0.00026,0.0,0.04614]
[1778639048655,50.88,81208.46,0.0,0.00027,0.0,0.04721]
[1778639051486,50.88,81211.46,0.0,0.00027,0.0,0.04742]
[1778639052059,50.88,81207.07,0.0,0.00027,0.0,0.04712]
[1778639052654,50.88,81206.32,0.0,0.00027,0.0,0.04707]
[1778639054210,50.88,81206.47,0.0,0.00027,0.0,0.04708]
[1778639055967,50.88,81206.56,0.0,0.00027,0.0,0.04708]
[1778639056762,50.88,81208.46,0.0,0.00027,0.0,0.04721]
[1778639059724,50.88,81210.64,0.0,0.00027,0.0,0.04736]
[1778639060185,50.88,81210.64,0.0,0.00027,0.0,0.04736]
[1778639062981,50.88,81211.06,0.0,0.00027,0.0,0.04739]
[1778639063704,50.88,81210.99,0.0,0.00027,0.0,0.04739]
[1778639068800,50.88,81207.63,0.0,0.00027,0.0,0.04716]
[1778639071274,50.88,81203.26,0.0,0.00027,0.0,0.04686]
[1778639072709,50.88,81203.88,0.0,0.00027,0.0,0.04673]
[1778639073998,50.88,81203.18,0.0,0.00027,0.0,0.04668]
[1778639074155,50.88,81203.18,0.0,0.00027,0.0,0.04668]
[1778639074842,50.88,81225.89,0.0,0.00028,0.0,0.04825]
[1778639075775,50.88,81225.89,0.0,0.00028,0.0,0.04825]
[1778639075825,50.88,81225.89,0.0,0.00028,0.0,0.04825]
[1778639078957,50.88,81224.15,0.0,0.00027,0.0,0.04812]
[1778639080602,50.88,81225.11,0.0,0.00028,0.0,0.04819]
[1778639081555,50.88,81232.63,0.0,0.00028,0.0,0.04872]
[1778639082085,50.88,81238.02,0.0,0.00028,0.0,0.0491]
[1778639083196,50.88,81238.6,0.0,0.00028,0.0,0.04914]
[1778639083309,50.88,81238.6,0.0,0.00028,0.0,0.04914]
[1778639083322,50.88,81238.6,0.0,0.00028,0.0,0.04914]
[1778639083335,50.88,81238.6,0.0,0.00028,0.0,0.04914]
[1778639083629,50.88,81238.6,0.0,0.00028,0.0,0.04914]
[1778639084583,50.88,81240.72,0.0,0.00028,0.0,0.04929]
[1778639085412,50.88,81252.74,0.0,0.00029,0.0,0.05016]
[1778639085793,50.88,81254.24,0.0,0.00029,0.0,0.05027]
[1778639085829,50.88,81254.24,0.0,0.00029,0.0,0.05027]
[1778639085866,50.88,81254.24,0.0,0.00029,0.0,0.05027]
[1778639086505,50.88,81254.24,0.0,0.00029,0.0,0.05027]
[1778639087109,50.88,81242.37,0.0,0.00028,0.0,0.04941]
[1778639091958,50.88,81226.94,0.0,0.00028,0.0,0.04832]
[1778639092964,50.88,81224.1,0.0,0.00027,0.0,0.04812]
[1778639092996,50.88,81224.1,0.0,0.00027,0.0,0.04812]
[1778639093843,50.88,81227.59,0.0,0.00028,0.0,0.04836]
[1778639095047,50.88,81238.56,0.0,0.00028,0.0,0.04914]
[1778639095167,50.88,81238.56,0.0,0.00028,0.0,0.04914]
[1778639095970,50.88,81239.46,0.0,0.00028,0.0,0.0492]
[1778639096713,50.88,81231.31,0.0,0.00028,0.0,0.04863]
[1778639097525,50.88,81231.31,0.0,0.00028,0.0,0.04863]
[1778639098167,50.88,81223.68,0.0,0.00027,0.0,0.04809]
[1778639098585,50.88,81223.68,0.0,0.00027,0.0,0.04809]
[1778639098631,50.88,81223.68,0.0,0.00027,0.0,0.04809]
[1778639098782,50.88,81219.16,0.0,0.00027,0.0,0.04778]
[1778639099567,50.88,81219.16,0.0,0.00027,0.0,0.04778]
[1778639101914,50.88,81209.46,0.0,0.00027,0.0,0.04711]
[1778639102599,50.88,81209.46,0.0,0.00027,0.0,0.04711]
[1778639103046,50.88,81208.94,0.0,0.00027,0.0,0.04707]
[1778639103552,50.88,81208.94,0.0,0.00027,0.0,0.04707]
[1778639103805,50.88,81209.03,0.0,0.00027,0.0,0.04708]
[1778639103932,50.88,81209.03,0.0,0.00027,0.0,0.04708]
[1778639103956,50.88,81209.03,0.0,0.00027,0.0,0.04708]
[1778639104555,50.88,81209.03,0.0,0.00027,0.0,0.04708]
[1778639105020,50.88,81199.21,0.0,0.00026,0.0,0.04641]
[1778639105371,50.88,81199.21,0.0,0.00026,0.0,0.04641]
[1778639105377,50.88,81199.21,0.0,0.00026,0.0,0.04641]
[1778639105449,50.88,81180.67,0.0,0.00026,0.0,0.04517]
[1778639106364,50.88,81180.67,0.0,0.00026,0.0,0.04517]
[1778639107686,50.88,81191.17,0.0,0.00026,0.0,0.04587]
[1778639107704,50.88,81191.17,0.0,0.00026,0.0,0.04587]
[1778639108873,50.88,81195.66,0.0,0.00026,0.0,0.04617]
[1778639108889,50.88,81195.66,0.0,0.00026,0.0,0.04617]
[1778639112724,50.88,81197.63,0.0,0.00026,0.0,0.0463]
[1778639114287,50.88,81199.5,0.0,0.00026,0.0,0.04643]
[1778639119813,50.88,81206.76,0.0,0.00027,0.0,0.04692]
[1778639120367,50.88,81206.76,0.0,0.00027,0.0,0.04692]
[1778639122240,50.88,81197.88,0.0,0.00026,0.0,0.04632]
[1778639122973,50.88,81194.63,0.0,0.00026,0.0,0.0461]
[1778639128266,50.88,81194.02,0.0,0.00026,0.0,0.04606]
[1778639129972,50.88,81192.74,0.0,0.00026,0.0,0.04598]
[1778639132268,50.88,81194.54,0.0,0.00026,0.0,0.04593]
[1778639132596,50.88,81194.54,0.0,0.00026,0.0,0.04593]
[1778639134128,50.88,81205.6,0.0,0.00027,0.0,0.04667]
[1778639134184,50.88,81205.6,0.0,0.00027,0.0,0.04667]
[1778639134758,50.88,81210.9,0.0,0.00027,0.0,0.04703]
[1778639135226,50.88,81210.9,0.0,0.00027,0.0,0.04703]
[1778639139076,50.88,81212.73,0.0,0.00027,0.0,0.04716]
[1778639140224,50.88,81212.16,0.0,0.00027,0.0,0.04712]
[1778639145361,50.88,81206.71,0.0,0.00027,0.0,0.04675]
[1778639146383,50.88,81206.71,0.0,0.00027,0.0,0.04675]
[1778639146998,50.88,81204.82,0.0,0.00027,0.0,0.04662]
[1778639149931,50.88,81211.94,0.0,0.00027,0.0,0.0471]
[1778639150566,50.88,81211.94,0.0,0.00027,0.0,0.0471]
[1778639154715,50.88,81210.01,0.0,0.00027,0.0,0.04697]
[1778639155162,50.88,81210.01,0.0,0.00027,0.0,0.04697]
[1778639155901,50.88,81207.29,0.0,0.00027,0.0,0.04679]
[1778639157240,50.88,81206.91,0.0,0.00027,0.0,0.04676]
[1778639158388,50.88,81205.78,0.0,0.00027,0.0,0.04668]
[1778639158877,50.88,81206.33,0.0,0.00027,0.0,0.04672]
[1778639159795,50.88,81204.46,0.0,0.00027,0.0,0.04659]
[1778639159807,50.88,81204.46,0.0,0.00027,0.0,0.04659]
[1778639160511,50.88,81204.46,0.0,0.00027,0.0,0.04659]
[1778639161295,50.88,81198.29,0.0,0.00026,0.0,0.04618]
[1778639161903,50.88,81194.15,0.0,0.00026,0.0,0.0459]
[1778639162284,50.88,81194.15,0.0,0.00026,0.0,0.0459]
[1778639165340,50.88,81189.28,0.0,0.00026,0.0,0.04557]
[1778639165847,50.88,81187.82,0.0,0.00026,0.0,0.04548]
[1778639166959,50.88,81191.76,0.0,0.00026,0.0,0.04574]
[1778639167684,50.88,81191.76,0.0,0.00026,0.0,0.04574]
[1778639169020,50.88,81194.53,0.0,0.00026,0.0,0.04592]
[1778639169663,50.88,81194.53,0.0,0.00026,0.0,0.04592]
[1778639175148,50.88,81183.06,0.0,0.00026,0.0,0.04516]
[1778639175896,50.88,81183.28,0.0,0.00026,0.0,0.04518]
[1778639177273,50.88,81183.15,0.0,0.00026,0.0,0.04517]
[1778639177862,50.88,81180.41,0.0,0.00026,0.0,0.04499]
[1778639180921,50.88,81179.35,0.0,0.00026,0.0,0.04492]
[1778639181591,50.88,81179.35,0.0,0.00026,0.0,0.04492]
[1778639187687,50.88,81171.79,0.0,0.00025,0.0,0.04443]
[1778639188934,50.88,81171.28,0.0,0.00025,0.0,0.04439]
[1778639193559,50.88,81171.28,0.0,0.00025,0.0,0.04423]
[1778639194083,50.88,81170.99,0.0,0.00025,0.0,0.04421]
[1778639194715,50.88,81170.99,0.0,0.00025,0.0,0.04421]
[1778639195750,50.88,81171.04,0.0,0.00025,0.0,0.04421]
[1778639197111,50.88,81168.93,0.0,0.00025,0.0,0.04408]
[1778639199169,50.88,81168.62,0.0,0.00025,0.0,0.04406]
[1778639204021,50.88,81169.21,0.0,0.00025,0.0,0.04409]
[1778639204031,50.88,81169.21,0.0,0.00025,0.0,0.04409]
[1778639204351,50.88,81169.21,0.0,0.00025,0.0,0.04409]
[1778639204355,50.88,81169.21,0.0,0.00025,0.0,0.04409]
[1778639204774,50.88,81154.08,0.0,0.00024,0.0,0.04313]
[1778639206966,50.88,81147.87,0.0,0.00024,0.0,0.04274]
[1778639207663,50.88,81147.87,0.0,0.00024,0.0,0.04274]
[1778639211132,50.88,81144.36,0.0,0.00024,0.0,0.04252]
[1778639211814,50.88,81142.23,0.0,0.00024,0.0,0.04238]
[1778639215851,50.88,81158.16,0.0,0.00025,0.0,0.04339]
[1778639219195,50.88,81159.11,0.0,0.00025,0.0,0.04345]
[1778639219940,50.88,81161.23,0.0,0.00025,0.0,0.04358]
[1778639221826,50.88,81163.02,0.0,0.00025,0.0,0.0437]
[1778639222046,50.88,81163.02,0.0,0.00025,0.0,0.0437]
[1778639222900,50.88,81148.31,0.0,0.00024,0.0,0.04276]
[1778639226707,50.88,81153.97,0.0,0.00024,0.0,0.04312]
[1778639227960,50.88,81151.51,0.0,0.00024,0.0,0.04296]
[1778639230758,50.88,81151.43,0.0,0.00024,0.0,0.04296]
[1778639231708,50.88,81150.57,0.0,0.00024,0.0,0.04291]
[1778639231871,50.88,81151.02,0.0,0.00024,0.0,0.04293]
[1778639231897,50.88,81151.02,0.0,0.00024,0.0,0.04293]
[1778639232115,50.88,81151.02,0.0,0.00024,0.0,0.04293]
[1778639232673,50.88,81151.02,0.0,0.00024,0.0,0.04293]
[1778639232970,50.88,81137.62,0.0,0.00024,0.0,0.0421]
[1778639234380,50.88,81137.62,0.0,0.00024,0.0,0.0421]
[1778639235081,50.88,81137.41,0.0,0.00024,0.0,0.04208]
[1778639235789,50.88,81137.41,0.0,0.00024,0.0,0.04208]
[1778639236287,50.88,81137.67,0.0,0.00024,0.0,0.0421]
[1778639242033,50.88,81137.7,0.0,0.00024,0.0,0.0421]
[1778639243006,50.88,81137.7,0.0,0.00024,0.0,0.0421]
[1778639243703,50.88,81137.7,0.0,0.00024,0.0,0.0421]
[1778639250991,50.88,81137.31,0.0,0.00024,0.0,0.04208]
[1778639251665,50.88,81137.31,0.0,0.00024,0.0,0.04208]
[1778639252058,50.88,81137.31,0.0,0.00024,0.0,0.04192]
[1778639252667,50.88,81137.31,0.0,0.00024,0.0,0.04192]
[1778639253793,50.88,81136.49,0.0,0.00024,0.0,0.04187]
[1778639254069,50.88,81137.98,0.0,0.00024,0.0,0.04196]
[1778639254311,50.88,81137.98,0.0,0.00024,0.0,0.04196]
[1778639255277,50.88,81127.59,0.0,0.00023,0.0,0.04133]
[1778639259146,50.88,81124.22,0.0,0.00023,0.0,0.04112]
[1778639259765,50.88,81124.22,0.0,0.00023,0.0,0.04112]
[1778639264301,50.88,81121.76,0.0,0.00023,0.0,0.04097]
[1778639264945,50.88,81121.14,0.0,0.00023,0.0,0.04093]
[1778639266692,50.88,81120.24,0.0,0.00023,0.0,0.04088]
[1778639267180,50.88,81120.91,0.0,0.00023,0.0,0.04092]
[1778639268331,50.88,81121.13,0.0,0.00023,0.0,0.04093]
[1778639268959,50.88,81120.31,0.0,0.00023,0.0,0.04088]
[1778639271203,50.88,81119.73,0.0,0.00023,0.0,0.04085]
[1778639271793,50.88,81119.73,0.0,0.00023,0.0,0.04085]
[1778639275915,50.88,81120.61,0.0,0.00023,0.0,0.0409]
[1778639275933,50.88,81120.61,0.0,0.00023,0.0,0.0409]
[1778639275967,50.88,81120.61,0.0,0.00023,0.0,0.0409]
[1778639277515,50.88,81113.38,0.0,0.00023,0.0,0.04047]
[1778639279191,50.88,81110.43,0.0,0.00023,0.0,0.04029]
[1778639279892,50.88,81110.62,0.0,0.00023,0.0,0.0403]
[1778639282228,50.88,81111.09,0.0,0.00023,0.0,0.04033]
[1778639283641,50.88,81113.27,0.0,0.00023,0.0,0.04046]
[1778639287935,50.88,81116.74,0.0,0.00023,0.0,0.04067]
[1778639288456,50.88,81116.74,0.0,0.00023,0.0,0.04067]
[1778639290227,50.88,81116.58,0.0,0.00023,0.0,0.04066]
[1778639290772,50.88,81116.58,0.0,0.00023,0.0,0.04066]
[1778639291726,50.88,81116.22,0.0,0.00023,0.0,0.04064]
[1778639291927,50.88,81118.35,0.0,0.00023,0.0,0.04077]
[1778639292915,50.88,81120.1,0.0,0.00023,0.0,0.04087]
[1778639293046,50.88,81120.1,0.0,0.00023,0.0,0.04087]
[1778639293480,50.88,81120.1,0.0,0.00023,0.0,0.04087]
[1778639294410,50.88,81115.53,0.0,0.00023,0.0,0.0406]
[1778639299450,50.88,81109.82,0.0,0.00023,0.0,0.04026]
[1778639299889,50.88,81109.82,0.0,0.00023,0.0,0.04026]
[1778639300317,50.88,81109.82,0.0,0.00023,0.0,0.04026]
[1778639306286,50.88,81107.68,0.0,0.00023,0.0,0.04013]
[1778639306845,50.88,81107.68,0.0,0.00023,0.0,0.04013]
[1778639310754,50.88,81105.38,0.0,0.00023,0.0,0.03999]
[1778639310782,50.88,81105.38,0.0,0.00023,0.0,0.03999]
[1778639319590,50.88,81104.43,0.0,0.00022,0.0,0.03979]
[1778639324625,50.88,81101.42,0.0,0.00022,0.0,0.03961]
[1778639325779,50.88,81101.42,0.0,0.00022,0.0,0.03961]
[1778639327049,50.88,81101.34,0.0,0.00022,0.0,0.03961]
[1778639330584,50.88,81099.85,0.0,0.00022,0.0,0.03952]
[1778639330992,50.88,81098.98,0.0,0.00022,0.0,0.03947]
[1778639332573,50.88,81098.06,0.0,0.00022,0.0,0.03941]
[1778639332606,50.88,81098.06,0.0,0.00022,0.0,0.03941]
[1778639336774,50.88,81093.25,0.0,0.00022,0.0,0.03914]
[1778639337596,50.88,81092.73,0.0,0.00022,0.0,0.03911]
[1778639338958,50.88,81097.38,0.0,0.00022,0.0,0.03938]
[1778639339571,50.88,81097.38,0.0,0.00022,0.0,0.03938]
[1778639343413,50.88,81102.25,0.0,0.00022,0.0,0.03966]
[1778639344063,50.88,81102.89,0.0,0.00022,0.0,0.0397]
[1778639349606,50.88,81102.57,0.0,0.00022,0.0,0.03968]
[1778639350258,50.88,81102.79,0.0,0.00022,0.0,0.03969]
[1778639350828,50.88,81102.79,0.0,0.00022,0.0,0.03969]
[1778639351241,50.88,81102.34,0.0,0.00022,0.0,0.03966]
[1778639356861,50.88,81094.8,0.0,0.00022,0.0,0.03923]
[1778639361367,50.88,81101.85,0.0,0.00022,0.0,0.03964]
[1778639361886,50.88,81101.85,0.0,0.00022,0.0,0.03964]
[1778639363949,50.88,81101.81,0.0,0.00022,0.0,0.03963]
[1778639364546,50.88,81101.81,0.0,0.00022,0.0,0.03963]
[1778639365104,50.88,81102.63,0.0,0.00022,0.0,0.03968]
[1778639365885,50.88,81102.63,0.0,0.00022,0.0,0.03968]
[1778639368017,50.88,81103.25,0.0,0.00022,0.0,0.03972]
[1778639368631,50.88,81103.25,0.0,0.00022,0.0,0.03972]
[1778639371769,50.88,81107.47,0.0,0.00023,0.0,0.03997]
[1778639372893,50.88,81106.62,0.0,0.00022,0.0,0.03977]
[1778639376041,50.88,81106.29,0.0,0.00022,0.0,0.03975]
[1778639376759,50.88,81106.29,0.0,0.00022,0.0,0.03975]
[1778639379701,50.88,81106.41,0.0,0.00022,0.0,0.03975]
[1778639380249,50.88,81106.63,0.0,0.00022,0.0,0.03977]
[1778639385216,50.88,81106.39,0.0,0.00022,0.0,0.03975]
[1778639385912,50.88,81106.39,0.0,0.00022,0.0,0.03975]
[1778639388261,50.88,81102.36,0.0,0.00022,0.0,0.03952]
[1778639388925,50.88,81102.36,0.0,0.00022,0.0,0.03952]
[1778639390051,50.88,81102.29,0.0,0.00022,0.0,0.03951]
[1778639390865,50.88,81102.29,0.0,0.00022,0.0,0.03951]
[1778639391993,50.88,81102.42,0.0,0.00022,0.0,0.03952]
[1778639392655,50.88,81102.42,0.0,0.00022,0.0,0.03952]
[1778639394567,50.88,81102.86,0.0,0.00022,0.0,0.03955]
[1778639395860,50.88,81105.25,0.0,0.00022,0.0,0.03969]
[1778639398022,50.88,81108.24,0.0,0.00023,0.0,0.03986]
[1778639398391,50.88,81108.24,0.0,0.00023,0.0,0.03986]
[1778639399712,50.88,81109.23,0.0,0.00023,0.0,0.03992]
[1778639400402,50.88,81110.68,0.0,0.00023,0.0,0.04]
[1778639403321,50.88,81115.77,0.0,0.00023,0.0,0.04031]
[1778639403989,50.88,81113.15,0.0,0.00023,0.0,0.04015]
[1778639406468,50.88,81116.12,0.0,0.00023,0.0,0.04033]
[1778639407023,50.88,81117.21,0.0,0.00023,0.0,0.04039]
[1778639408089,50.88,81117.08,0.0,0.00023,0.0,0.04038]
[1778639409618,50.88,81117.01,0.0,0.00023,0.0,0.04038]
[1778639410627,50.88,81117.01,0.0,0.00023,0.0,0.04038]
[1778639411996,50.88,81112.11,0.0,0.00023,0.0,0.04009]
[1778639415110,50.88,81111.72,0.0,0.00023,0.0,0.04007]
[1778639415823,50.88,81111.72,0.0,0.00023,0.0,0.04007]
[1778639417977,50.88,81109.08,0.0,0.00023,0.0,0.03991]
[1778639418672,50.88,81102.1,0.0,0.00022,0.0,0.0395]
[1778639419856,50.88,81103.18,0.0,0.00022,0.0,0.03956]
[1778639420523,50.88,81103.22,0.0,0.00022,0.0,0.03957]
[1778639420985,50.88,81103.55,0.0,0.00022,0.0,0.03959]
[1778639421674,50.88,81103.55,0.0,0.00022,0.0,0.03959]
[1778639424974,50.88,81100.29,0.0,0.00022,0.0,0.0394]
[1778639425735,50.88,81099.77,0.0,0.00022,0.0,0.03936]
[1778639426184,50.88,81102.4,0.0,0.00022,0.0,0.03952]
[1778639427447,50.88,81104.81,0.0,0.00022,0.0,0.03966]
[1778639431959,50.88,81105.74,0.0,0.00022,0.0,0.03971]
[1778639432742,50.88,81106.34,0.0,0.00022,0.0,0.0396]
[1778639433457,50.88,81106.28,0.0,0.00022,0.0,0.0396]
[1778639434735,50.88,81105.31,0.0,0.00022,0.0,0.03954]
[1778639435215,50.88,81105.98,0.0,0.00022,0.0,0.03958]
[1778639435781,50.88,81105.98,0.0,0.00022,0.0,0.03958]
[1778639437878,50.88,81105.55,0.0,0.00022,0.0,0.03955]
[1778639438595,50.88,81105.48,0.0,0.00022,0.0,0.03955]
[1778639442636,50.88,81105.13,0.0,0.00022,0.0,0.03953]
[1778639444201,50.88,81108.2,0.0,0.00022,0.0,0.03971]
[1778639444793,50.88,81108.2,0.0,0.00022,0.0,0.03971]
[1778639445289,50.88,81108.01,0.0,0.00022,0.0,0.0397]
[1778639447318,50.88,81107.87,0.0,0.00022,0.0,0.03969]
[1778639447820,50.88,81107.87,0.0,0.00022,0.0,0.03969]
[1778639448502,50.88,81107.87,0.0,0.00022,0.0,0.03969]
[1778639449048,50.88,81107.91,0.0,0.00022,0.0,0.03969]
[1778639451233,50.88,81107.87,0.0,0.00022,0.0,0.03969]
[1778639451696,50.88,81107.87,0.0,0.00022,0.0,0.03969]
[1778639452360,50.88,81108.47,0.0,0.00022,0.0,0.03972]
[1778639452844,50.88,81108.47,0.0,0.00022,0.0,0.03972]
[1778639456706,50.88,81105.47,0.0,0.00022,0.0,0.03955]
[1778639457213,50.88,81103.63,0.0,0.00022,0.0,0.03944]
[1778639460771,50.88,81103.17,0.0,0.00022,0.0,0.03941]
[1778639461471,50.88,81103.1,0.0,0.00022,0.0,0.03941]
[1778639464015,50.88,81102.08,0.0,0.00022,0.0,0.03935]
[1778639464686,50.88,81103.58,0.0,0.00022,0.0,0.03944]
[1778639465850,50.88,81101.64,0.0,0.00022,0.0,0.03932]
[1778639466639,50.88,81100.79,0.0,0.00022,0.0,0.03927]
[1778639469589,50.88,81103.51,0.0,0.00022,0.0,0.03943]
[1778639469990,50.88,81103.51,0.0,0.00022,0.0,0.03943]
[1778639470685,50.88,81102.45,0.0,0.00022,0.0,0.03937]
[1778639470702,50.88,81102.45,0.0,0.00022,0.0,0.03937]
[1778639471198,50.88,81110.85,0.0,0.00023,0.0,0.03986]
[1778639471601,50.88,81110.85,0.0,0.00023,0.0,0.03986]
[1778639475709,50.88,81123.23,0.0,0.00023,0.0,0.0406]
[1778639476190,50.88,81123.27,0.0,0.00023,0.0,0.0406]
[1778639477709,50.88,81123.23,0.0,0.00023,0.0,0.0406]
[1778639478324,50.88,81120.75,0.0,0.00023,0.0,0.04045]
[1778639478959,50.88,81120.75,0.0,0.00023,0.0,0.04045]
[1778639479557,50.88,81120.0,0.0,0.00023,0.0,0.04041]
[1778639481264,50.88,81119.9,0.0,0.00023,0.0,0.0404]
[1778639481941,50.88,81119.9,0.0,0.00023,0.0,0.0404]
[1778639483748,50.88,81125.24,0.0,0.00023,0.0,0.04072]
[1778639484624,50.88,81125.98,0.0,0.00023,0.0,0.04076]
[1778639486241,50.88,81123.66,0.0,0.00023,0.0,0.04062]
[1778639486770,50.88,81123.66,0.0,0.00023,0.0,0.04062]
[1778639489101,50.88,81119.36,0.0,0.00023,0.0,0.04037]
[1778639489150,50.88,81119.36,0.0,0.00023,0.0,0.04037]
[1778639490218,50.88,81113.08,0.0,0.00023,0.0,0.03999]
[1778639490787,50.88,81113.08,0.0,0.00023,0.0,0.03999]
[1778639492807,50.88,81096.03,0.0,0.00022,0.0,0.03885]
[1778639500115,50.88,81090.84,0.0,0.00022,0.0,0.03855]
[1778639501372,50.88,81090.84,0.0,0.00022,0.0,0.03855]
[1778639506906,50.88,81091.38,0.0,0.00022,0.0,0.03858]
[1778639510934,50.88,81075.74,0.0,0.00021,0.0,0.0377]
[1778639516976,50.88,81075.47,0.0,0.00021,0.0,0.03768]
[1778639519047,50.88,81079.58,0.0,0.00021,0.0,0.03791]
[1778639520548,50.88,81081.88,0.0,0.00021,0.0,0.03804]
[1778639521676,50.88,81082.7,0.0,0.00021,0.0,0.03809]
[1778639522134,50.88,81082.41,0.0,0.00021,0.0,0.03807]
[1778639522738,50.88,81082.41,0.0,0.00021,0.0,0.03807]
[1778639523463,50.88,81082.38,0.0,0.00021,0.0,0.03807]
[1778639529061,50.88,81079.59,0.0,0.00021,0.0,0.03792]
[1778639534096,50.88,81076.31,0.0,0.00021,0.0,0.03773]
[1778639534300,50.88,81076.31,0.0,0.00021,0.0,0.03773]
[1778639534943,50.88,81076.31,0.0,0.00021,0.0,0.03773]
[1778639536873,50.88,81076.81,0.0,0.00021,0.0,0.03776]
[1778639537131,50.88,81076.29,0.0,0.00021,0.0,0.03773]
[1778639543160,50.88,81072.49,0.0,0.00021,0.0,0.03752]
[1778639546925,50.88,81072.29,0.0,0.00021,0.0,0.03751]
[1778639547549,50.88,81071.79,0.0,0.00021,0.0,0.03748]
[1778639548986,50.88,81070.98,0.0,0.00021,0.0,0.03743]
[1778639549651,50.88,81071.12,0.0,0.00021,0.0,0.03744]
[1778639550144,50.88,81071.12,0.0,0.00021,0.0,0.03744]
[1778639550244,50.88,81071.03,0.0,0.00021,0.0,0.03744]
[1778639552225,50.88,81055.74,0.0,0.00021,0.0,0.03645]
[1778639557261,50.88,81047.2,0.0,0.0002,0.0,0.03599]
[1778639560705,50.88,81054.59,0.0,0.0002,0.0,0.03639]
[1778639561143,50.88,81054.7,0.0,0.0002,0.0,0.0364]
[1778639566324,50.88,81065.01,0.0,0.00021,0.0,0.03696]
[1778639571359,50.88,81059.93,0.0,0.00021,0.0,0.03668]
[1778639576394,50.88,81049.23,0.0,0.0002,0.0,0.0361]
[1778639577704,50.88,81049.23,0.0,0.0002,0.0,0.0361]
[1778639578076,50.88,81049.23,0.0,0.0002,0.0,0.0361]
[1778639579875,50.88,81049.73,0.0,0.0002,0.0,0.03613]
[1778639580522,50.88,81048.68,0.0,0.0002,0.0,0.03607]
[1778639581760,50.88,81050.02,0.0,0.0002,0.0,0.03614]
[1778639582991,50.88,81053.2,0.0,0.0002,0.0,0.03632]
[1778639584823,50.88,81047.34,0.0,0.0002,0.0,0.036]
[1778639585558,50.88,81045.03,0.0,0.0002,0.0,0.03588]
[1778639586018,50.88,81045.03,0.0,0.0002,0.0,0.03588]
[1778639586618,50.88,81043.93,0.0,0.0002,0.0,0.03582]
[1778639589998,50.88,81049.21,0.0,0.0002,0.0,0.0361]
[1778639590683,50.88,81052.22,0.0,0.0002,0.0,0.03626]
[1778639594226,50.88,81054.5,0.0,0.0002,0.0,0.03639]
[1778639594330,50.88,81054.5,0.0,0.0002,0.0,0.03639]
[1778639602057,50.88,81047.95,0.0,0.0002,0.0,0.03603]
[1778639602740,50.88,81047.98,0.0,0.0002,0.0,0.03603]
[1778639606995,50.88,81048.01,0.0,0.0002,0.0,0.03604]
[1778639608905,50.88,81048.55,0.0,0.0002,0.0,0.03607]
[1778639611391,50.88,81048.65,0.0,0.0002,0.0,0.03607]
[1778639611990,50.88,81048.65,0.0,0.0002,0.0,0.03607]
[1778639612741,50.88,81048.65,0.0,0.0002,0.0,0.03593]
[1778639613204,50.88,81048.65,0.0,0.0002,0.0,0.03593]
[1778639616486,50.88,81035.0,0.0,0.0002,0.0,0.03521]
[1778639617045,50.88,81035.0,0.0,0.0002,0.0,0.03521]
[1778639617779,50.88,81031.26,0.0,0.0002,0.0,0.03501]
[1778639623725,50.88,81039.2,0.0,0.0002,0.0,0.03543]
[1778639628203,50.88,81039.25,0.0,0.0002,0.0,0.03543]
[1778639628849,50.88,81038.53,0.0,0.0002,0.0,0.03539]
[1778639630761,50.88,81038.32,0.0,0.0002,0.0,0.03538]
[1778639631283,50.88,81039.24,0.0,0.0002,0.0,0.03543]
[1778639633718,50.88,81038.38,0.0,0.0002,0.0,0.03538]
[1778639634608,50.88,81038.38,0.0,0.0002,0.0,0.03538]
[1778639635144,50.88,81038.38,0.0,0.0002,0.0,0.03538]
[1778639635751,50.88,81036.63,0.0,0.0002,0.0,0.03529]
[1778639637737,50.88,81038.93,0.0,0.0002,0.0,0.03541]
[1778639639667,50.88,81037.69,0.0,0.0002,0.0,0.03535]
[1778639640113,50.88,81037.69,0.0,0.0002,0.0,0.03535]
[1778639641425,50.88,81037.73,0.0,0.0002,0.0,0.03535]
[1778639646887,50.88,81043.13,0.0,0.0002,0.0,0.03564]
[1778639651922,50.88,81043.43,0.0,0.0002,0.0,0.03565]
[1778639655721,50.88,81044.28,0.0,0.0002,0.0,0.0357]
[1778639656064,50.88,81044.28,0.0,0.0002,0.0,0.0357]
[1778639660521,50.88,81044.84,0.0,0.0002,0.0,0.03573]
[1778639661006,50.88,81044.84,0.0,0.0002,0.0,0.03573]
[1778639663191,50.88,81044.7,0.0,0.0002,0.0,0.03572]
[1778639664567,50.88,81043.23,0.0,0.0002,0.0,0.03564]
[1778639668742,50.88,81043.51,0.0,0.0002,0.0,0.03566]
[1778639670512,50.88,81043.51,0.0,0.0002,0.0,0.03566]
[1778639673213,50.88,81043.59,0.0,0.0002,0.0,0.03552]
[1778639673857,50.88,81043.59,0.0,0.0002,0.0,0.03552]
[1778639679113,50.88,81043.31,0.0,0.0002,0.0,0.03551]
[1778639680978,50.88,81043.69,0.0,0.0002,0.0,0.03553]
[1778639687172,50.88,81052.15,0.0,0.0002,0.0,0.03598]
[1778639688457,50.88,81052.44,0.0,0.0002,0.0,0.036]
[1778639691473,50.88,81055.74,0.0,0.0002,0.0,0.03617]
[1778639692623,50.88,81056.08,0.0,0.0002,0.0,0.03619]
[1778639694741,50.88,81055.68,0.0,0.0002,0.0,0.03617]
[1778639695216,50.88,81055.68,0.0,0.0002,0.0,0.03617]
[1778639696391,50.88,81055.08,0.0,0.0002,0.0,0.03614]
[1778639698280,50.88,81052.85,0.0,0.0002,0.0,0.03602]
[1778639698847,50.88,81051.55,0.0,0.0002,0.0,0.03595]
[1778639699523,50.88,81051.54,0.0,0.0002,0.0,0.03595]
[1778639700128,50.88,81051.54,0.0,0.0002,0.0,0.03595]
[1778639701445,50.88,81051.14,0.0,0.0002,0.0,0.03593]
[1778639703126,50.88,81051.15,0.0,0.0002,0.0,0.03593]
[1778639705022,50.88,81051.34,0.0,0.0002,0.0,0.03594]
[1778639706077,50.88,81051.34,0.0,0.0002,0.0,0.03594]
[1778639706695,50.88,81051.34,0.0,0.0002,0.0,0.03594]
[1778639707403,50.88,81053.97,0.0,0.0002,0.0,0.03608]
[1778639708730,50.88,81057.62,0.0,0.0002,0.0,0.03628]
[1778639716378,50.88,81059.76,0.0,0.0002,0.0,0.03639]
[1778639720851,50.88,81057.28,0.0,0.0002,0.0,0.03626]
[1778639721324,50.88,81057.65,0.0,0.0002,0.0,0.03628]
[1778639726452,50.88,81064.59,0.0,0.00021,0.0,0.03665]
[1778639731487,50.88,81067.84,0.0,0.00021,0.0,0.03669]
[1778639732556,50.88,81067.84,0.0,0.00021,0.0,0.03669]
[1778639733080,50.88,81067.84,0.0,0.00021,0.0,0.03669]
[1778639734737,50.88,81068.59,0.0,0.00021,0.0,0.03673]
[1778639735171,50.88,81068.59,0.0,0.00021,0.0,0.03673]
[1778639740087,50.88,81070.61,0.0,0.00021,0.0,0.03684]
[1778639741315,50.88,81070.67,0.0,0.00021,0.0,0.03685]
[1778639745011,50.88,81073.11,0.0,0.00021,0.0,0.03698]
[1778639745658,50.88,81072.92,0.0,0.00021,0.0,0.03697]
[1778639749212,50.88,81072.62,0.0,0.00021,0.0,0.03695]
[1778639749651,50.88,81072.6,0.0,0.00021,0.0,0.03695]
[1778639753096,50.88,81078.81,0.0,0.00021,0.0,0.0373]
[1778639753810,50.88,81077.85,0.0,0.00021,0.0,0.03724]
[1778639754946,50.88,81078.43,0.0,0.00021,0.0,0.03727]
[1778639755678,50.88,81078.59,0.0,0.00021,0.0,0.03728]
[1778639759612,50.88,81078.03,0.0,0.00021,0.0,0.03725]
[1778639760033,50.88,81078.03,0.0,0.00021,0.0,0.03725]
[1778639765097,50.88,81076.73,0.0,0.00021,0.0,0.03718]
[1778639766133,50.88,81075.76,0.0,0.00021,0.0,0.03713]
[1778639766794,50.88,81075.37,0.0,0.00021,0.0,0.0371]
[1778639767276,50.88,81075.37,0.0,0.00021,0.0,0.0371]
[1778639768501,50.88,81078.23,0.0,0.00021,0.0,0.03726]
[1778639769645,50.88,81078.16,0.0,0.00021,0.0,0.03726]
[1778639774791,50.88,81078.47,0.0,0.00021,0.0,0.03728]
[1778639780833,50.88,81078.06,0.0,0.00021,0.0,0.03725]
[1778639784165,50.88,81079.1,0.0,0.00021,0.0,0.03731]
[1778639784914,50.88,81078.79,0.0,0.00021,0.0,0.03729]
[1778639786963,50.88,81078.67,0.0,0.00021,0.0,0.03729]
[1778639786971,50.88,81078.67,0.0,0.00021,0.0,0.03729]
[1778639787883,50.88,81065.0,0.0,0.00021,0.0,0.03654]
[1778639792917,50.88,81066.0,0.0,0.00021,0.0,0.03645]
[1778639797617,50.88,81070.04,0.0,0.00021,0.0,0.03667]
[1778639797891,50.88,81070.04,0.0,0.00021,0.0,0.03667]
[1778639798446,50.88,81070.65,0.0,0.00021,0.0,0.0367]
[1778639799558,50.88,81071.05,0.0,0.00021,0.0,0.03673]
[1778639802126,50.88,81071.03,0.0,0.00021,0.0,0.03672]
[1778639802724,50.88,81070.58,0.0,0.00021,0.0,0.0367]
[1778639804309,50.88,81070.13,0.0,0.00021,0.0,0.03668]
[1778639805021,50.88,81068.83,0.0,0.00021,0.0,0.0366]
[1778639807922,50.88,81069.2,0.0,0.00021,0.0,0.03662]
[1778639808563,50.88,81069.02,0.0,0.00021,0.0,0.03661]
[1778639810949,50.88,81068.63,0.0,0.00021,0.0,0.03659]
[1778639811613,50.88,81068.17,0.0,0.00021,0.0,0.03657]
[1778639812199,50.88,81068.17,0.0,0.00021,0.0,0.03657]
[1778639812565,50.88,81068.16,0.0,0.00021,0.0,0.03657]
[1778639817788,50.88,81064.52,0.0,0.0002,0.0,0.03637]
[1778639818441,50.88,81063.83,0.0,0.0002,0.0,0.03633]
[1778639819079,50.88,81063.83,0.0,0.0002,0.0,0.03633]
[1778639819771,50.88,81064.0,0.0,0.0002,0.0,0.03634]
[1778639826149,50.88,81066.72,0.0,0.00021,0.0,0.03649]
[1778639831184,50.88,81066.46,0.0,0.00021,0.0,0.03647]
[1778639836172,50.88,81066.3,0.0,0.00021,0.0,0.03647]
[1778639837779,50.88,81066.33,0.0,0.00021,0.0,0.03647]
[1778639841555,50.88,81066.46,0.0,0.00021,0.0,0.03647]
[1778639841570,50.88,81066.46,0.0,0.00021,0.0,0.03647]
[1778639842533,50.88,81056.39,0.0,0.0002,0.0,0.03593]
[1778639843102,50.88,81056.39,0.0,0.0002,0.0,0.03593]
[1778639843903,50.88,81049.59,0.0,0.0002,0.0,0.03557]
[1778639844687,50.88,81049.94,0.0,0.0002,0.0,0.03559]
[1778639845858,50.88,81049.08,0.0,0.0002,0.0,0.03554]
[1778639851326,50.88,81052.74,0.0,0.0002,0.0,0.0356]
[1778639854801,50.88,81052.74,0.0,0.0002,0.0,0.0356]
[1778639855853,50.88,81052.74,0.0,0.0002,0.0,0.0356]
[1778639857156,50.88,81052.74,0.0,0.0002,0.0,0.0356]
[1778639857864,50.88,81053.15,0.0,0.0002,0.0,0.03562]
[1778639863059,50.88,81052.65,0.0,0.0002,0.0,0.03559]
[1778639863473,50.88,81052.65,0.0,0.0002,0.0,0.03559]
[1778639868030,50.88,81054.91,0.0,0.0002,0.0,0.03571]
[1778639869472,50.88,81055.7,0.0,0.0002,0.0,0.03576]
[1778639871166,50.88,81055.07,0.0,0.0002,0.0,0.03572]
[1778639871742,50.88,81055.07,0.0,0.0002,0.0,0.03572]
[1778639872938,50.88,81056.35,0.0,0.0002,0.0,0.03579]
[1778639873604,50.88,81056.85,0.0,0.0002,0.0,0.03582]
[1778639879522,50.88,81056.14,0.0,0.0002,0.0,0.03578]
[1778639880740,50.88,81056.14,0.0,0.0002,0.0,0.03578]
[1778639881293,50.88,81056.14,0.0,0.0002,0.0,0.03578]
[1778639881942,50.88,81056.14,0.0,0.0002,0.0,0.03578]
[1778639882593,50.88,81056.14,0.0,0.0002,0.0,0.03578]
[1778639883076,50.88,81056.14,0.0,0.0002,0.0,0.03578]
[1778639883881,50.88,81056.14,0.0,0.0002,0.0,0.03578]
[1778639885028,50.88,81056.14,0.0,0.0002,0.0,0.03578]
[1778639885515,50.88,81056.14,0.0,0.0002,0.0,0.03578]
[1778639885533,50.88,81056.14,0.0,0.0002,0.0,0.03578]
[1778639885539,50.88,81056.14,0.0,0.0002,0.0,0.03578]
[1778639889165,50.88,81062.23,0.0,0.0002,0.0,0.03611]
[1778639890559,50.88,81061.47,0.0,0.0002,0.0,0.03606]
[1778639891655,50.88,81061.66,0.0,0.0002,0.0,0.03608]
[1778639892119,50.88,81061.66,0.0,0.0002,0.0,0.03608]
[1778639897222,50.88,81052.46,0.0,0.0002,0.0,0.03558]
[1778639898619,50.88,81052.46,0.0,0.0002,0.0,0.03558]
[1778639899182,50.88,81052.46,0.0,0.0002,0.0,0.03558]
[1778639900947,50.88,81052.43,0.0,0.0002,0.0,0.03558]
[1778639902020,50.88,81052.5,0.0,0.0002,0.0,0.03558]
[1778639902559,50.88,81052.5,0.0,0.0002,0.0,0.03558]
[1778639903225,50.88,81052.5,0.0,0.0002,0.0,0.03558]
[1778639903776,50.88,81052.31,0.0,0.0002,0.0,0.03557]
[1778639905102,50.88,81051.76,0.0,0.0002,0.0,0.03555]
[1778639906200,50.88,81052.29,0.0,0.0002,0.0,0.03557]
[1778639908809,50.88,81052.06,0.0,0.0002,0.0,0.03556]
[1778639909520,50.88,81052.03,0.0,0.0002,0.0,0.03556]
[1778639911186,50.88,81052.03,0.0,0.0002,0.0,0.03556]
[1778639911853,50.88,81055.75,0.0,0.0002,0.0,0.03562]
[1778639912355,50.88,81055.75,0.0,0.0002,0.0,0.03562]
[1778639913019,50.88,81058.33,0.0,0.0002,0.0,0.03576]
[1778639916096,50.88,81061.78,0.0,0.0002,0.0,0.03594]
[1778639917084,50.88,81062.18,0.0,0.0002,0.0,0.03596]
[1778639918277,50.88,81062.39,0.0,0.0002,0.0,0.03598]
[1778639918943,50.88,81062.39,0.0,0.0002,0.0,0.03598]
[1778639919636,50.88,81062.14,0.0,0.0002,0.0,0.03596]
[1778639920205,50.88,81062.14,0.0,0.0002,0.0,0.03596]
[1778639922468,50.88,81060.9,0.0,0.0002,0.0,0.0359]
[1778639924331,50.88,81062.57,0.0,0.0002,0.0,0.03598]
[1778639927080,50.88,81062.07,0.0,0.0002,0.0,0.03596]
[1778639928402,50.88,81062.25,0.0,0.0002,0.0,0.03597]
[1778639931791,50.88,81065.38,0.0,0.0002,0.0,0.03614]
[1778639932473,50.88,81065.38,0.0,0.0002,0.0,0.03614]
[1778639933690,50.88,81065.96,0.0,0.0002,0.0,0.03617]
[1778639934297,50.88,81065.96,0.0,0.0002,0.0,0.03617]
[1778639937869,50.88,81065.96,0.0,0.0002,0.0,0.03617]
[1778639938303,50.88,81065.96,0.0,0.0002,0.0,0.03617]
[1778639942811,50.88,81066.54,0.0,0.0002,0.0,0.0362]
[1778639943552,50.88,81066.0,0.0,0.0002,0.0,0.03617]
[1778639945418,50.88,81065.93,0.0,0.0002,0.0,0.03617]
[1778639945904,50.88,81059.27,0.0,0.0002,0.0,0.03581]
[1778639947708,50.88,81058.95,0.0,0.0002,0.0,0.03579]
[1778639948790,50.88,81058.05,0.0,0.0002,0.0,0.03574]
[1778639949116,50.88,81058.05,0.0,0.0002,0.0,0.03574]
[1778639949817,50.88,81058.0,0.0,0.0002,0.0,0.03574]
[1778639952627,50.88,81058.08,0.0,0.0002,0.0,0.03574]
[1778639952756,50.88,81058.08,0.0,0.0002,0.0,0.03574]
[1778639957774,50.88,81050.5,0.0,0.0002,0.0,0.03534]
[1778639958516,50.88,81050.5,0.0,0.0002,0.0,0.03534]
[1778639959879,50.88,81047.14,0.0,0.0002,0.0,0.03516]
[1778639961061,50.88,81047.11,0.0,0.0002,0.0,0.03516]
[1778639961741,50.88,81047.11,0.0,0.0002,0.0,0.03516]
[1778639962247,50.88,81047.11,0.0,0.0002,0.0,0.03516]
[1778639966016,50.88,81046.61,0.0,0.0002,0.0,0.03514]
[1778639966725,50.88,81046.15,0.0,0.0002,0.0,0.03511]
[1778639967772,50.88,81046.05,0.0,0.0002,0.0,0.03511]
[1778639968929,50.88,81045.89,0.0,0.0002,0.0,0.0351]
[1778639969539,50.88,81045.89,0.0,0.0002,0.0,0.0351]
[1778639970058,50.88,81046.66,0.0,0.0002,0.0,0.03514]
[1778639973804,50.88,81047.79,0.0,0.0002,0.0,0.03506]
[1778639974509,50.88,81047.79,0.0,0.0002,0.0,0.03506]
[1778639976787,50.88,81047.77,0.0,0.0002,0.0,0.03506]
[1778639977334,50.88,81047.77,0.0,0.0002,0.0,0.03506]
[1778639977954,50.88,81048.2,0.0,0.0002,0.0,0.03508]
[1778639978634,50.88,81047.48,0.0,0.0002,0.0,0.03505]
[1778639979130,50.88,81047.48,0.0,0.0002,0.0,0.03505]
[1778639979729,50.88,81045.85,0.0,0.0002,0.0,0.03496]
[1778639981696,50.88,81047.23,0.0,0.0002,0.0,0.03503]
[1778639982080,50.88,81047.23,0.0,0.0002,0.0,0.03503]
[1778639989411,50.88,81045.52,0.0,0.0002,0.0,0.03494]
[1778639989987,50.88,81045.47,0.0,0.0002,0.0,0.03494]
[1778639992044,50.88,81044.67,0.0,0.0002,0.0,0.0349]
[1778639993843,50.88,81045.07,0.0,0.0002,0.0,0.03492]
[1778639997189,50.88,81044.66,0.0,0.0002,0.0,0.0349]
[1778639997575,50.88,81044.66,0.0,0.0002,0.0,0.0349]
[1778639997771,50.88,81044.66,0.0,0.0002,0.0,0.0349]
[1778639997907,50.88,81044.66,0.0,0.0002,0.0,0.0349]
[1778639998134,50.88,81044.66,0.0,0.0002,0.0,0.0349]
[1778639998282,50.88,81044.66,0.0,0.0002,0.0,0.0349]
[1778640000374,50.88,81036.21,0.0,0.00019,0.0,0.03446]
[1778640001058,50.88,81036.25,0.0,0.00019,0.0,0.03446]
[1778640001749,50.88,81031.55,0.0,0.00019,0.0,0.03422]
[1778640002231,50.88,81031.55,0.0,0.00019,0.0,0.03422]
[1778640007683,50.88,81029.13,0.0,0.00019,0.0,0.03409]
[1778640008323,50.88,81029.13,0.0,0.00019,0.0,0.03409]
[1778640012516,50.88,81029.07,0.0,0.00019,0.0,0.03409]
[1778640014414,50.88,81029.35,0.0,0.00019,0.0,0.03411]
[1778640019066,50.88,81027.86,0.0,0.00019,0.0,0.03403]
[1778640019768,50.88,81027.86,0.0,0.00019,0.0,0.03403]
[1778640021634,50.88,81027.5,0.0,0.00019,0.0,0.03401]
[1778640022151,50.88,81027.5,0.0,0.00019,0.0,0.03401]
[1778640025912,50.88,81019.45,0.0,0.00019,0.0,0.0336]
[1778640026352,50.88,81019.45,0.0,0.00019,0.0,0.0336]
[1778640029539,50.88,81022.4,0.0,0.00019,0.0,0.03375]
[1778640030027,50.88,81023.1,0.0,0.00019,0.0,0.03379]
[1778640030970,50.88,81023.02,0.0,0.00019,0.0,0.03378]
[1778640031594,50.88,81023.02,0.0,0.00019,0.0,0.03378]
[1778640033232,50.88,81020.13,0.0,0.00019,0.0,0.03351]
[1778640033914,50.88,81020.97,0.0,0.00019,0.0,0.03355]
[1778640035371,50.88,81020.8,0.0,0.00019,0.0,0.03354]
[1778640035857,50.88,81020.8,0.0,0.00019,0.0,0.03354]
[1778640036536,50.88,81020.8,0.0,0.00019,0.0,0.03354]
[1778640037224,50.88,81021.22,0.0,0.00019,0.0,0.03356]
[1778640037808,50.88,81021.22,0.0,0.00019,0.0,0.03356]
[1778640038378,50.88,81021.22,0.0,0.00019,0.0,0.03356]
[1778640047405,50.88,81026.3,0.0,0.00019,0.0,0.03382]
[1778640047920,50.88,81026.28,0.0,0.00019,0.0,0.03382]
[1778640048590,50.88,81026.28,0.0,0.00019,0.0,0.03382]
[1778640049044,50.88,81025.72,0.0,0.00019,0.0,0.03379]
[1778640050887,50.88,81026.28,0.0,0.00019,0.0,0.03382]
[1778640051976,50.88,81026.21,0.0,0.00019,0.0,0.03381]
[1778640054153,50.88,81026.46,0.0,0.00019,0.0,0.03383]
[1778640054247,50.88,81026.46,0.0,0.00019,0.0,0.03383]
[1778640062730,50.88,81016.61,0.0,0.00019,0.0,0.03333]
[1778640063261,50.88,81016.61,0.0,0.00019,0.0,0.03333]
[1778640066695,50.88,81015.65,0.0,0.00019,0.0,0.03328]
[1778640067129,50.88,81015.65,0.0,0.00019,0.0,0.03328]
[1778640069984,50.88,81015.16,0.0,0.00019,0.0,0.03326]
[1778640072140,50.88,81013.85,0.0,0.00019,0.0,0.03319]
[1778640076578,50.88,81013.83,0.0,0.00019,0.0,0.03319]
[1778640077062,50.88,81013.99,0.0,0.00019,0.0,0.0332]
[1778640079535,50.88,81012.5,0.0,0.00019,0.0,0.03312]
[1778640080162,50.88,81011.75,0.0,0.00019,0.0,0.03309]
[1778640080843,50.88,81012.51,0.0,0.00019,0.0,0.03312]
[1778640082108,50.88,81012.51,0.0,0.00019,0.0,0.03312]
[1778640087981,50.88,81011.51,0.0,0.00019,0.0,0.03307]
[1778640088885,50.88,81011.51,0.0,0.00019,0.0,0.03307]
[1778640089611,50.88,81011.51,0.0,0.00019,0.0,0.03307]
[1778640091803,50.88,81011.51,0.0,0.00019,0.0,0.03307]
[1778640092687,50.88,81011.51,0.0,0.00018,0.0,0.03294]
[1778640093326,50.88,81011.51,0.0,0.00018,0.0,0.03294]
[1778640093917,50.88,81011.8,0.0,0.00018,0.0,0.03296]
[1778640094638,50.88,81011.8,0.0,0.00018,0.0,0.03296]
[1778640095063,50.88,81011.8,0.0,0.00018,0.0,0.03296]
[1778640095764,50.88,81011.52,0.0,0.00018,0.0,0.03295]
[1778640096950,50.88,81011.09,0.0,0.00018,0.0,0.03292]
[1778640102007,50.88,81010.72,0.0,0.00018,0.0,0.03291]
[1778640102568,50.88,81010.72,0.0,0.00018,0.0,0.03291]
[1778640104541,50.88,81011.01,0.0,0.00018,0.0,0.03292]
[1778640105060,50.88,81011.01,0.0,0.00018,0.0,0.03292]
[1778640109667,50.88,81011.32,0.0,0.00018,0.0,0.03294]
[1778640110506,50.88,81011.32,0.0,0.00018,0.0,0.03294]
[1778640111571,50.88,81011.32,0.0,0.00018,0.0,0.03294]
[1778640112163,50.88,81011.21,0.0,0.00018,0.0,0.03293]
[1778640114742,50.88,81007.25,0.0,0.00018,0.0,0.03273]
[1778640115937,50.88,81004.68,0.0,0.00018,0.0,0.03261]
[1778640121212,50.88,81002.03,0.0,0.00018,0.0,0.03248]
[1778640122476,50.88,81002.03,0.0,0.00018,0.0,0.03248]
[1778640124145,50.88,81005.43,0.0,0.00018,0.0,0.03264]
[1778640125420,50.88,81007.49,0.0,0.00018,0.0,0.03275]
[1778640125452,50.88,81007.49,0.0,0.00018,0.0,0.03275]
[1778640125620,50.88,81007.49,0.0,0.00018,0.0,0.03275]
[1778640125799,50.88,81007.51,0.0,0.00018,0.0,0.03275]
[1778640130981,50.88,81018.13,0.0,0.00019,0.0,0.03327]
[1778640131635,50.88,81018.13,0.0,0.00019,0.0,0.03327]
[1778640135027,50.88,81017.93,0.0,0.00019,0.0,0.03326]
[1778640136097,50.88,81015.7,0.0,0.00019,0.0,0.03315]
[1778640137929,50.88,81013.08,0.0,0.00019,0.0,0.03302]
[1778640138553,50.88,81013.08,0.0,0.00019,0.0,0.03302]
[1778640141664,50.88,81009.03,0.0,0.00018,0.0,0.03282]
[1778640142081,50.88,81005.59,0.0,0.00018,0.0,0.03265]
[1778640146624,50.88,81004.02,0.0,0.00018,0.0,0.03257]
[1778640147059,50.88,81003.81,0.0,0.00018,0.0,0.03256]
[1778640148752,50.88,81003.07,0.0,0.00018,0.0,0.03253]
[1778640149270,50.88,81003.07,0.0,0.00018,0.0,0.03253]
[1778640153694,50.88,81017.73,0.0,0.00019,0.0,0.03312]
[1778640154102,50.88,81019.62,0.0,0.00019,0.0,0.03322]
[1778640158159,50.88,81020.2,0.0,0.00019,0.0,0.03325]
[1778640159016,50.88,81020.28,0.0,0.00019,0.0,0.03325]
[1778640161020,50.88,81026.24,0.0,0.00019,0.0,0.03355]
[1778640162122,50.88,81027.74,0.0,0.00019,0.0,0.03363]
[1778640162538,50.88,81027.74,0.0,0.00019,0.0,0.03363]
[1778640164339,50.88,81027.73,0.0,0.00019,0.0,0.03363]
[1778640166000,50.88,81028.0,0.0,0.00019,0.0,0.03364]
[1778640166577,50.88,81028.0,0.0,0.00019,0.0,0.03364]
[1778640172554,50.88,81026.97,0.0,0.00019,0.0,0.03359]
[1778640173102,50.88,81028.38,0.0,0.00019,0.0,0.03366]
[1778640173746,50.88,81028.38,0.0,0.00019,0.0,0.03366]
[1778640174520,50.88,81028.16,0.0,0.00019,0.0,0.03365]
[1778640175164,50.88,81028.19,0.0,0.00019,0.0,0.03365]
[1778640175784,50.88,81027.53,0.0,0.00019,0.0,0.03362]
[1778640177217,50.88,81028.13,0.0,0.00019,0.0,0.03365]
[1778640177756,50.88,81028.13,0.0,0.00019,0.0,0.03365]
[1778640178215,50.88,81027.74,0.0,0.00019,0.0,0.03363]
[1778640178785,50.88,81027.63,0.0,0.00019,0.0,0.03362]
[1778640184580,50.88,81028.14,0.0,0.00019,0.0,0.03365]
[1778640185789,50.88,81027.93,0.0,0.00019,0.0,0.03364]
[1778640188972,50.88,81028.63,0.0,0.00019,0.0,0.03367]
[1778640189582,50.88,81028.63,0.0,0.00019,0.0,0.03367]
[1778640194555,50.88,81028.59,0.0,0.00019,0.0,0.03367]
[1778640199759,50.88,81029.28,0.0,0.00019,0.0,0.03371]
[1778640200774,50.88,81029.28,0.0,0.00019,0.0,0.03371]
[1778640205801,50.88,81028.13,0.0,0.00019,0.0,0.03365]
[1778640210840,50.88,81027.76,0.0,0.00019,0.0,0.03363]
[1778640217484,50.88,81027.88,0.0,0.00019,0.0,0.0335]
[1778640217940,50.88,81028.03,0.0,0.00019,0.0,0.03351]
[1778640220260,50.88,81027.51,0.0,0.00019,0.0,0.03348]
[1778640220876,50.88,81027.49,0.0,0.00019,0.0,0.03348]
[1778640222348,50.88,81027.03,0.0,0.00019,0.0,0.03346]
[1778640223970,50.88,81028.0,0.0,0.00019,0.0,0.03351]
[1778640227061,50.88,81036.38,0.0,0.00019,0.0,0.03393]
[1778640227702,50.88,81036.38,0.0,0.00019,0.0,0.03393]
[1778640230113,50.88,81037.18,0.0,0.00019,0.0,0.03397]
[1778640231436,50.88,81037.38,0.0,0.00019,0.0,0.03399]
[1778640234607,50.88,81040.86,0.0,0.00019,0.0,0.03416]
[1778640235068,50.88,81039.64,0.0,0.00019,0.0,0.0341]
[1778640236099,50.88,81040.42,0.0,0.00019,0.0,0.03414]
[1778640236915,50.88,81040.0,0.0,0.00019,0.0,0.03412]
[1778640240207,50.88,81041.81,0.0,0.00019,0.0,0.03421]
[1778640240746,50.88,81041.81,0.0,0.00019,0.0,0.03421]
[1778640247092,50.88,81045.28,0.0,0.00019,0.0,0.03439]
[1778640250228,50.88,81044.17,0.0,0.00019,0.0,0.03433]
[1778640250776,50.88,81044.17,0.0,0.00019,0.0,0.03433]
[1778640255145,50.88,81046.11,0.0,0.00019,0.0,0.03443]
[1778640255870,50.88,81046.13,0.0,0.00019,0.0,0.03443]
[1778640257964,50.88,81043.28,0.0,0.00019,0.0,0.03429]
[1778640258491,50.88,81043.28,0.0,0.00019,0.0,0.03429]
[1778640261818,50.88,81044.97,0.0,0.00019,0.0,0.03437]
[1778640262297,50.88,81044.8,0.0,0.00019,0.0,0.03437]
[1778640266682,50.88,81044.46,0.0,0.00019,0.0,0.03435]
[1778640267534,50.88,81044.22,0.0,0.00019,0.0,0.03434]
[1778640273274,50.88,81049.36,0.0,0.00019,0.0,0.03447]
[1778640278311,50.88,81048.9,0.0,0.00019,0.0,0.03444]
[1778640282208,50.88,81048.3,0.0,0.00019,0.0,0.03441]
[1778640284983,50.88,81048.84,0.0,0.00019,0.0,0.03444]
[1778640287805,50.88,81049.18,0.0,0.00019,0.0,0.03446]
[1778640288312,50.88,81048.53,0.0,0.00019,0.0,0.03442]
[1778640296438,50.88,81049.4,0.0,0.00019,0.0,0.03447]
[1778640297274,50.88,81049.4,0.0,0.00019,0.0,0.03447]
[1778640298637,50.88,81051.02,0.0,0.00019,0.0,0.03455]
[1778640301049,50.88,81049.98,0.0,0.00019,0.0,0.0345]
[1778640302099,50.88,81050.06,0.0,0.00019,0.0,0.0345]
[1778640302735,50.88,81050.06,0.0,0.00019,0.0,0.0345]
[1778640303070,50.88,81050.78,0.0,0.00019,0.0,0.03454]
[1778640303708,50.88,81050.78,0.0,0.00019,0.0,0.03454]
[1778640304467,50.88,81050.24,0.0,0.00019,0.0,0.03451]
[1778640306187,50.88,81050.0,0.0,0.00019,0.0,0.0345]
[1778640306781,50.88,81050.0,0.0,0.00019,0.0,0.0345]
[1778640311703,50.88,81049.96,0.0,0.00019,0.0,0.0345]
[1778640312083,50.88,81050.41,0.0,0.00019,0.0,0.03452]
[1778640317586,50.88,81050.49,0.0,0.00019,0.0,0.03453]
[1778640318034,50.88,81050.49,0.0,0.00019,0.0,0.03453]
[1778640318757,50.88,81050.49,0.0,0.00019,0.0,0.03453]
[1778640327656,50.88,81052.47,0.0,0.00019,0.0,0.03463]
[1778640327981,50.88,81052.47,0.0,0.00019,0.0,0.03463]
[1778640328763,50.88,81052.47,0.0,0.00019,0.0,0.03463]
[1778640332291,50.88,81057.8,0.0,0.0002,0.0,0.03477]
[1778640332953,50.88,81058.01,0.0,0.0002,0.0,0.03478]
[1778640333707,50.88,81058.01,0.0,0.0002,0.0,0.03478]
[1778640334262,50.88,81057.34,0.0,0.0002,0.0,0.03475]
[1778640340749,50.88,81056.59,0.0,0.0002,0.0,0.03471]
[1778640342124,50.88,81058.86,0.0,0.0002,0.0,0.03483]
[1778640342475,50.88,81058.86,0.0,0.0002,0.0,0.03483]
[1778640346428,50.88,81059.83,0.0,0.0002,0.0,0.03488]
[1778640346714,50.88,81059.83,0.0,0.0002,0.0,0.03488]
[1778640349179,50.88,81067.47,0.0,0.0002,0.0,0.03528]
[1778640349187,50.88,81067.47,0.0,0.0002,0.0,0.03528]
[1778640350958,50.88,81070.56,0.0,0.0002,0.0,0.03544]
[1778640351592,50.88,81070.56,0.0,0.0002,0.0,0.03544]
[1778640359684,50.88,81060.81,0.0,0.0002,0.0,0.03493]
[1778640360170,50.88,81060.71,0.0,0.0002,0.0,0.03492]
[1778640360873,50.88,81060.71,0.0,0.0002,0.0,0.03492]
[1778640361153,50.88,81060.8,0.0,0.0002,0.0,0.03493]
[1778640361438,50.88,81060.8,0.0,0.0002,0.0,0.03493]
[1778640362004,50.88,81058.52,0.0,0.0002,0.0,0.03481]
[1778640363841,50.88,81058.29,0.0,0.0002,0.0,0.0348]
[1778640365599,50.88,81053.61,0.0,0.00019,0.0,0.03455]
[1778640370471,50.88,81049.8,0.0,0.00019,0.0,0.03436]
[1778640370945,50.88,81049.8,0.0,0.00019,0.0,0.03436]
[1778640372445,50.88,81052.76,0.0,0.00019,0.0,0.03451]
[1778640374293,50.88,81053.69,0.0,0.00019,0.0,0.03456]
[1778640375646,50.88,81053.62,0.0,0.00019,0.0,0.03455]
[1778640376127,50.88,81053.51,0.0,0.00019,0.0,0.03455]
[1778640377824,50.88,81053.51,0.0,0.00019,0.0,0.03455]
[1778640378499,50.88,81053.51,0.0,0.00019,0.0,0.03455]
[1778640379787,50.88,81053.88,0.0,0.00019,0.0,0.03457]
[1778640380380,50.88,81054.0,0.0,0.00019,0.0,0.03457]
[1778640381615,50.88,81053.87,0.0,0.00019,0.0,0.03457]
[1778640382159,50.88,81053.04,0.0,0.00019,0.0,0.03452]
[1778640386477,50.88,81052.47,0.0,0.00019,0.0,0.03449]
[1778640386955,50.88,81052.47,0.0,0.00019,0.0,0.03449]
[1778640387593,50.88,81052.42,0.0,0.00019,0.0,0.03449]
[1778640388102,50.88,81052.9,0.0,0.00019,0.0,0.03452]
[1778640389925,50.88,81051.14,0.0,0.00019,0.0,0.03443]
[1778640390440,50.88,81051.04,0.0,0.00019,0.0,0.03442]
[1778640392863,50.88,81051.07,0.0,0.00019,0.0,0.03442]
[1778640393421,50.88,81049.71,0.0,0.00019,0.0,0.03422]
[1778640393632,50.88,81049.71,0.0,0.00019,0.0,0.03422]
[1778640394155,50.88,81047.87,0.0,0.00019,0.0,0.03412]
[1778640400168,50.88,81039.64,0.0,0.00019,0.0,0.0337]
[1778640401144,50.88,81039.64,0.0,0.00019,0.0,0.0337]
[1778640402498,50.88,81040.04,0.0,0.00019,0.0,0.03372]
[1778640406852,50.88,81039.54,0.0,0.00019,0.0,0.0337]
[1778640407477,50.88,81039.68,0.0,0.00019,0.0,0.0337]
[1778640410671,50.88,81039.75,0.0,0.00019,0.0,0.03371]
[1778640411152,50.88,81040.43,0.0,0.00019,0.0,0.03374]
[1778640411769,50.88,81040.43,0.0,0.00019,0.0,0.03374]
[1778640412275,50.88,81040.43,0.0,0.00019,0.0,0.03374]
[1778640415586,50.88,81040.01,0.0,0.00019,0.0,0.03372]
[1778640416160,50.88,81039.98,0.0,0.00019,0.0,0.03372]
[1778640417648,50.88,81039.98,0.0,0.00019,0.0,0.03372]
[1778640418196,50.88,81040.51,0.0,0.00019,0.0,0.03375]
[1778640421594,50.88,81040.31,0.0,0.00019,0.0,0.03374]
[1778640422073,50.88,81040.02,0.0,0.00019,0.0,0.03372]
[1778640424572,50.88,81040.16,0.0,0.00019,0.0,0.03373]
[1778640425112,50.88,81039.64,0.0,0.00019,0.0,0.0337]
[1778640429735,50.88,81039.16,0.0,0.00019,0.0,0.03368]
[1778640430425,50.88,81039.16,0.0,0.00019,0.0,0.03368]
[1778640430938,50.88,81039.16,0.0,0.00019,0.0,0.03368]
[1778640431653,50.88,81039.19,0.0,0.00019,0.0,0.03368]
[1778640432241,50.88,81038.87,0.0,0.00019,0.0,0.03366]
[1778640434813,50.88,81038.88,0.0,0.00019,0.0,0.03366]
[1778640435286,50.88,81039.34,0.0,0.00019,0.0,0.03369]
[1778640435296,50.88,81039.34,0.0,0.00019,0.0,0.03369]
[1778640435364,50.88,81039.34,0.0,0.00019,0.0,0.03369]
[1778640435864,50.88,81039.34,0.0,0.00019,0.0,0.03369]
[1778640437228,50.88,81035.38,0.0,0.00019,0.0,0.03349]
[1778640437954,50.88,81035.38,0.0,0.00019,0.0,0.03349]
[1778640440307,50.88,81034.4,0.0,0.00019,0.0,0.03344]
[1778640440923,50.88,81034.4,0.0,0.00019,0.0,0.03344]
[1778640441646,50.88,81034.21,0.0,0.00019,0.0,0.03343]
[1778640442123,50.88,81034.29,0.0,0.00019,0.0,0.03343]
[1778640445157,50.88,81035.64,0.0,0.00019,0.0,0.0335]
[1778640445785,50.88,81035.64,0.0,0.00019,0.0,0.0335]
[1778640447654,50.88,81034.77,0.0,0.00019,0.0,0.03346]
[1778640448251,50.88,81035.05,0.0,0.00019,0.0,0.03347]
[1778640449624,50.88,81034.82,0.0,0.00019,0.0,0.03346]
[1778640450129,50.88,81034.14,0.0,0.00019,0.0,0.03342]
[1778640450856,50.88,81034.14,0.0,0.00019,0.0,0.03342]
[1778640451453,50.88,81031.04,0.0,0.00019,0.0,0.03327]
[1778640453092,50.88,81030.62,0.0,0.00019,0.0,0.03312]
[1778640453768,50.88,81030.62,0.0,0.00019,0.0,0.03312]
[1778640456027,50.88,81032.49,0.0,0.00019,0.0,0.03321]
[1778640457400,50.88,81033.12,0.0,0.00019,0.0,0.03324]
[1778640462609,50.88,81038.46,0.0,0.00019,0.0,0.03351]
[1778640468906,50.88,81034.31,0.0,0.00019,0.0,0.0333]
[1778640469516,50.88,81034.56,0.0,0.00019,0.0,0.03332]
[1778640470795,50.88,81034.5,0.0,0.00019,0.0,0.03331]
[1778640471570,50.88,81034.73,0.0,0.00019,0.0,0.03332]
[1778640474070,50.88,81032.15,0.0,0.00019,0.0,0.03319]
[1778640474485,50.88,81031.03,0.0,0.00019,0.0,0.03314]
[1778640479565,50.88,81032.48,0.0,0.00019,0.0,0.03321]
[1778640480116,50.88,81032.0,0.0,0.00019,0.0,0.03319]
[1778640482015,50.88,81032.0,0.0,0.00019,0.0,0.03319]
[1778640482672,50.88,81031.34,0.0,0.00019,0.0,0.03315]
[1778640483414,50.88,81038.02,0.0,0.00019,0.0,0.03349]
[1778640483721,50.88,81038.02,0.0,0.00019,0.0,0.03349]
[1778640485061,50.88,81041.11,0.0,0.00019,0.0,0.03365]
[1778640485664,50.88,81043.68,0.0,0.00019,0.0,0.03378]
[1778640486881,50.88,81044.9,0.0,0.00019,0.0,0.03384]
[1778640487593,50.88,81046.27,0.0,0.00019,0.0,0.03391]
[1778640494983,50.88,81045.27,0.0,0.00019,0.0,0.03386]
[1778640495611,50.88,81045.28,0.0,0.00019,0.0,0.03386]
[1778640496075,50.88,81045.28,0.0,0.00019,0.0,0.03386]
[1778640496895,50.88,81045.34,0.0,0.00019,0.0,0.03386]
[1778640502893,50.88,81045.15,0.0,0.00019,0.0,0.03385]
[1778640504575,50.88,81044.35,0.0,0.00019,0.0,0.03381]
[1778640505175,50.88,81043.8,0.0,0.00019,0.0,0.03378]
[1778640510950,50.88,81040.31,0.0,0.00019,0.0,0.0336]
[1778640511633,50.88,81040.31,0.0,0.00019,0.0,0.0336]
[1778640512577,50.88,81040.43,0.0,0.00019,0.0,0.03348]
[1778640513956,50.88,81040.48,0.0,0.00019,0.0,0.03348]
[1778640514550,50.88,81040.47,0.0,0.00019,0.0,0.03348]
[1778640517267,50.88,81040.27,0.0,0.00019,0.0,0.03347]
[1778640517307,50.88,81040.27,0.0,0.00019,0.0,0.03347]
[1778640522709,50.88,81031.69,0.0,0.00019,0.0,0.03304]
[1778640525034,50.88,81031.52,0.0,0.00019,0.0,0.03303]
[1778640530084,50.88,81028.37,0.0,0.00018,0.0,0.03288]
[1778640534292,50.88,81028.22,0.0,0.00018,0.0,0.03287]
[1778640534948,50.88,81028.22,0.0,0.00018,0.0,0.03287]
[1778640535306,50.88,81028.17,0.0,0.00018,0.0,0.03287]
[1778640536589,50.88,81027.54,0.0,0.00018,0.0,0.03283]
[1778640536917,50.88,81027.54,0.0,0.00018,0.0,0.03283]
[1778640536922,50.88,81027.54,0.0,0.00018,0.0,0.03283]
[1778640539225,50.88,81025.53,0.0,0.00018,0.0,0.03274]
[1778640539368,50.88,81025.53,0.0,0.00018,0.0,0.03274]
[1778640544487,50.88,81025.57,0.0,0.00018,0.0,0.03274]
[1778640545028,50.88,81025.57,0.0,0.00018,0.0,0.03274]
[1778640549152,50.88,81023.38,0.0,0.00018,0.0,0.03263]
[1778640549734,50.88,81023.38,0.0,0.00018,0.0,0.03263]
[1778640559290,50.88,81026.62,0.0,0.00018,0.0,0.03279]
[1778640561022,50.88,81026.62,0.0,0.00018,0.0,0.03279]
[1778640562573,50.88,81027.9,0.0,0.00018,0.0,0.03285]
[1778640568190,50.88,81032.85,0.0,0.00019,0.0,0.0331]
[1778640568918,50.88,81032.85,0.0,0.00019,0.0,0.0331]
[1778640572156,50.88,81032.97,0.0,0.00019,0.0,0.0331]
[1778640573482,50.88,81032.2,0.0,0.00018,0.0,0.03294]
[1778640576238,50.88,81032.09,0.0,0.00018,0.0,0.03293]
[1778640576949,50.88,81032.09,0.0,0.00018,0.0,0.03293]
[1778640585064,50.88,81031.0,0.0,0.00018,0.0,0.03288]
[1778640586363,50.88,81031.01,0.0,0.00018,0.0,0.03288]
[1778640591513,50.88,81030.99,0.0,0.00018,0.0,0.03288]
[1778640592245,50.88,81030.99,0.0,0.00018,0.0,0.03288]
[1778640593037,50.88,81030.99,0.0,0.00018,0.0,0.03288]
[1778640601830,50.88,81034.72,0.0,0.00019,0.0,0.03306]
[1778640602485,50.88,81039.3,0.0,0.00019,0.0,0.03329]
[1778640607850,50.88,81041.82,0.0,0.00019,0.0,0.03342]
[1778640608292,50.88,81041.78,0.0,0.00019,0.0,0.03342]
[1778640611880,50.88,81041.88,0.0,0.00019,0.0,0.03342]
[1778640612298,50.88,81042.53,0.0,0.00019,0.0,0.03345]
[1778640617698,50.88,81042.31,0.0,0.00019,0.0,0.03344]
[1778640622664,50.88,81042.21,0.0,0.00019,0.0,0.03344]
[1778640623276,50.88,81042.21,0.0,0.00019,0.0,0.03344]
[1778640627744,50.88,81042.06,0.0,0.00019,0.0,0.03343]
[1778640628114,50.88,81042.06,0.0,0.00019,0.0,0.03343]
[1778640634817,50.88,81041.4,0.0,0.00019,0.0,0.03327]
[1778640638118,50.88,81041.63,0.0,0.00019,0.0,0.03328]
[1778640638824,50.88,81041.46,0.0,0.00019,0.0,0.03327]
[1778640644280,50.88,81041.74,0.0,0.00019,0.0,0.03328]
[1778640644938,50.88,81041.74,0.0,0.00019,0.0,0.03328]
[1778640645408,50.88,81041.74,0.0,0.00019,0.0,0.03328]
[1778640645976,50.88,81041.74,0.0,0.00019,0.0,0.03328]
[1778640646473,50.88,81041.78,0.0,0.00019,0.0,0.03328]
[1778640646987,50.88,81041.78,0.0,0.00019,0.0,0.03328]
[1778640652965,50.88,81043.36,0.0,0.00019,0.0,0.03336]
[1778640653688,50.88,81043.36,0.0,0.00019,0.0,0.03336]
[1778640657180,50.88,81043.36,0.0,0.00019,0.0,0.03336]
[1778640657861,50.88,81041.97,0.0,0.00019,0.0,0.03329]
[1778640663016,50.88,81043.35,0.0,0.00019,0.0,0.03336]
[1778640663344,50.88,81043.35,0.0,0.00019,0.0,0.03336]
[1778640664062,50.88,81043.35,0.0,0.00019,0.0,0.03336]
[1778640664834,50.88,81043.42,0.0,0.00019,0.0,0.03337]
[1778640666038,50.88,81043.42,0.0,0.00019,0.0,0.03337]
[1778640666670,50.88,81042.95,0.0,0.00019,0.0,0.03334]
[1778640667243,50.88,81042.95,0.0,0.00019,0.0,0.03334]
[1778640668530,50.88,81043.38,0.0,0.00019,0.0,0.03337]
[1778640669142,50.88,81043.38,0.0,0.00019,0.0,0.03337]
[1778640669887,50.88,81042.68,0.0,0.00019,0.0,0.03333]
[1778640671037,50.88,81043.26,0.0,0.00019,0.0,0.03336]
[1778640672478,50.88,81043.45,0.0,0.00019,0.0,0.03337]
[1778640674373,50.88,81043.53,0.0,0.00019,0.0,0.03337]
[1778640675023,50.88,81043.53,0.0,0.00019,0.0,0.03337]
[1778640675596,50.88,81043.58,0.0,0.00019,0.0,0.03338]
[1778640677428,50.88,81043.58,0.0,0.00019,0.0,0.03338]
[1778640678095,50.88,81043.58,0.0,0.00019,0.0,0.03338]
[1778640687185,50.88,81043.31,0.0,0.00019,0.0,0.03336]
[1778640687540,50.88,81043.31,0.0,0.00019,0.0,0.03336]
[1778640687982,50.88,81043.31,0.0,0.00019,0.0,0.03336]
[1778640696697,50.88,81041.88,0.0,0.00019,0.0,0.03316]
[1778640697430,50.88,81041.27,0.0,0.00019,0.0,0.03313]
[1778640702339,50.88,81046.56,0.0,0.00019,0.0,0.03339]
[1778640704349,50.88,81046.89,0.0,0.00019,0.0,0.03341]
[1778640710015,50.88,81046.72,0.0,0.00019,0.0,0.0334]
[1778640710689,50.88,81046.97,0.0,0.00019,0.0,0.03341]
[1778640712284,50.88,81046.6,0.0,0.00019,0.0,0.0334]
[1778640712874,50.88,81047.07,0.0,0.00019,0.0,0.03342]
[1778640714749,50.88,81046.81,0.0,0.00019,0.0,0.03341]
[1778640715183,50.88,81046.81,0.0,0.00019,0.0,0.03341]
[1778640715804,50.88,81047.0,0.0,0.00019,0.0,0.03342]
[1778640716260,50.88,81047.0,0.0,0.00019,0.0,0.03342]
[1778640716797,50.88,81046.82,0.0,0.00019,0.0,0.03341]
[1778640717575,50.88,81046.82,0.0,0.00019,0.0,0.03341]
[1778640718098,50.88,81046.82,0.0,0.00019,0.0,0.03341]
[1778640718321,50.88,81046.82,0.0,0.00019,0.0,0.03341]
[1778640719852,50.88,81049.09,0.0,0.00019,0.0,0.03352]
[1778640720470,50.88,81058.31,0.0,0.00019,0.0,0.03399]
[1778640722965,50.88,81060.76,0.0,0.00019,0.0,0.03412]
[1778640723676,50.88,81059.08,0.0,0.00019,0.0,0.03403]
[1778640724040,50.88,81059.08,0.0,0.00019,0.0,0.03403]
[1778640724766,50.88,81057.79,0.0,0.00019,0.0,0.03396]
[1778640725440,50.88,81058.48,0.0,0.00019,0.0,0.034]
[1778640725952,50.88,81058.48,0.0,0.00019,0.0,0.034]
[1778640727732,50.88,81058.65,0.0,0.00019,0.0,0.03401]
[1778640728113,50.88,81058.65,0.0,0.00019,0.0,0.03401]
[1778640732458,50.88,81058.3,0.0,0.00019,0.0,0.03399]
[1778640734320,50.88,81058.45,0.0,0.00019,0.0,0.034]
[1778640736831,50.88,81058.38,0.0,0.00019,0.0,0.03399]
[1778640738075,50.88,81058.21,0.0,0.00019,0.0,0.03399]
[1778640738717,50.88,81058.98,0.0,0.00019,0.0,0.03402]
[1778640739230,50.88,81058.98,0.0,0.00019,0.0,0.03402]
[1778640740645,50.88,81058.52,0.0,0.00019,0.0,0.034]
[1778640741651,50.88,81056.21,0.0,0.00019,0.0,0.03388]
[1778640742808,50.88,81057.96,0.0,0.00019,0.0,0.03397]
[1778640743290,50.88,81057.96,0.0,0.00019,0.0,0.03397]
[1778640746794,50.88,81054.31,0.0,0.00019,0.0,0.03379]
[1778640747230,50.88,81054.31,0.0,0.00019,0.0,0.03379]
[1778640748619,50.88,81056.4,0.0,0.00019,0.0,0.03389]
[1778640749068,50.88,81056.4,0.0,0.00019,0.0,0.03389]
[1778640749732,50.88,81056.42,0.0,0.00019,0.0,0.03389]
[1778640750255,50.88,81056.42,0.0,0.00019,0.0,0.03389]
[1778640753304,50.88,81050.82,0.0,0.00019,0.0,0.03348]
[1778640753989,50.88,81051.19,0.0,0.00019,0.0,0.0335]
[1778640758636,50.88,81052.93,0.0,0.00019,0.0,0.03358]
[1778640760191,50.88,81054.0,0.0,0.00019,0.0,0.03364]
[1778640760849,50.88,81054.01,0.0,0.00019,0.0,0.03364]
[1778640761509,50.88,81053.78,0.0,0.00019,0.0,0.03363]
[1778640766745,50.88,81056.71,0.0,0.00019,0.0,0.03378]
[1778640768597,50.88,81059.08,0.0,0.00019,0.0,0.0339]
[1778640770492,50.88,81061.67,0.0,0.00019,0.0,0.03403]
[1778640774198,50.88,81060.82,0.0,0.00019,0.0,0.03399]
[1778640774868,50.88,81059.98,0.0,0.00019,0.0,0.03394]
[1778640775422,50.88,81060.42,0.0,0.00019,0.0,0.03397]
[1778640775999,50.88,81060.42,0.0,0.00019,0.0,0.03397]
[1778640778622,50.88,81060.41,0.0,0.00019,0.0,0.03396]
[1778640779060,50.88,81060.41,0.0,0.00019,0.0,0.03396]
[1778640783615,50.88,81057.2,0.0,0.00019,0.0,0.0338]
[1778640784179,50.88,81057.2,0.0,0.00019,0.0,0.0338]
[1778640787827,50.88,81057.09,0.0,0.00019,0.0,0.0338]
[1778640788484,50.88,81057.09,0.0,0.00019,0.0,0.0338]
[1778640793934,50.88,81057.43,0.0,0.00019,0.0,0.03381]
[1778640799976,50.88,81056.84,0.0,0.00019,0.0,0.03378]
[1778640805012,50.88,81057.53,0.0,0.00019,0.0,0.03382]
[1778640806053,50.88,81057.53,0.0,0.00019,0.0,0.03382]
[1778640807026,50.88,81034.0,0.0,0.00018,0.0,0.03264]
[1778640807939,50.88,81034.0,0.0,0.00018,0.0,0.03264]
[1778640811264,50.88,81021.78,0.0,0.00018,0.0,0.03204]
[1778640811962,50.88,81020.08,0.0,0.00018,0.0,0.03183]
[1778640813845,50.88,81017.55,0.0,0.00018,0.0,0.03171]
[1778640814227,50.88,81017.55,0.0,0.00018,0.0,0.03171]
[1778640814287,50.88,81017.55,0.0,0.00018,0.0,0.03171]
[1778640815721,50.88,81014.97,0.0,0.00018,0.0,0.03159]
[1778640817646,50.88,81013.45,0.0,0.00018,0.0,0.03151]
[1778640818214,50.88,81013.45,0.0,0.00018,0.0,0.03151]
[1778640820132,50.88,81013.37,0.0,0.00018,0.0,0.03151]
[1778640820748,50.88,81013.38,0.0,0.00018,0.0,0.03151]
[1778640821859,50.88,81012.72,0.0,0.00018,0.0,0.03148]
[1778640822415,50.88,81012.72,0.0,0.00018,0.0,0.03148]
[1778640831194,50.88,81022.1,0.0,0.00018,0.0,0.03193]
[1778640836454,50.88,81024.67,0.0,0.00018,0.0,0.03205]
[1778640837186,50.88,81024.67,0.0,0.00018,0.0,0.03205]
[1778640837780,50.88,81023.94,0.0,0.00018,0.0,0.03202]
[1778640838188,50.88,81023.94,0.0,0.00018,0.0,0.03202]
[1778640839516,50.88,81024.39,0.0,0.00018,0.0,0.03204]
[1778640840651,50.88,81022.56,0.0,0.00018,0.0,0.03195]
[1778640844823,50.88,81020.82,0.0,0.00018,0.0,0.03187]
[1778640845311,50.88,81020.82,0.0,0.00018,0.0,0.03187]
[1778640849014,50.88,81018.35,0.0,0.00018,0.0,0.03175]
[1778640849809,50.88,81018.85,0.0,0.00018,0.0,0.03177]
[1778640851794,50.88,81018.7,0.0,0.00018,0.0,0.03176]
[1778640852283,50.88,81018.7,0.0,0.00018,0.0,0.03176]
[1778640859134,50.88,81019.15,0.0,0.00018,0.0,0.03179]
[1778640859763,50.88,81019.15,0.0,0.00018,0.0,0.03179]
[1778640863500,50.88,81018.71,0.0,0.00018,0.0,0.03177]
[1778640864232,50.88,81018.71,0.0,0.00018,0.0,0.03177]
[1778640866148,50.88,81019.06,0.0,0.00018,0.0,0.03178]
[1778640866747,50.88,81019.37,0.0,0.00018,0.0,0.0318]
[1778640871887,50.88,81019.56,0.0,0.00018,0.0,0.03181]
[1778640872478,50.88,81019.56,0.0,0.00018,0.0,0.03168]
[1778640873162,50.88,81019.56,0.0,0.00018,0.0,0.03168]
[1778640873926,50.88,81019.56,0.0,0.00018,0.0,0.03168]
[1778640877163,50.88,81018.94,0.0,0.00018,0.0,0.03165]
[1778640878557,50.88,81019.43,0.0,0.00018,0.0,0.03167]
[1778640880559,50.88,81019.43,0.0,0.00018,0.0,0.03167]
[1778640880693,50.88,81019.43,0.0,0.00018,0.0,0.03167]
[1778640885755,50.88,81030.55,0.0,0.00018,0.0,0.03221]
[1778640886339,50.88,81030.55,0.0,0.00018,0.0,0.03221]
[1778640888105,50.88,81029.49,0.0,0.00018,0.0,0.03216]
[1778640888833,50.88,81028.2,0.0,0.00018,0.0,0.0321]
[1778640891446,50.88,81025.33,0.0,0.00018,0.0,0.03196]
[1778640891965,50.88,81024.12,0.0,0.00018,0.0,0.0319]
[1778640893142,50.88,81023.37,0.0,0.00018,0.0,0.03186]
[1778640895683,50.88,81023.34,0.0,0.00018,0.0,0.03186]
[1778640896530,50.88,81022.98,0.0,0.00018,0.0,0.03185]
[1778640896727,50.88,81022.98,0.0,0.00018,0.0,0.03185]
[1778640897048,50.88,81022.98,0.0,0.00018,0.0,0.03185]
[1778640897891,50.88,81022.48,0.0,0.00018,0.0,0.03182]
[1778640899635,50.88,81007.37,0.0,0.00017,0.0,0.0311]
[1778640900330,50.88,81007.37,0.0,0.00017,0.0,0.0311]
[1778640901001,50.88,81006.78,0.0,0.00017,0.0,0.03107]
[1778640901834,50.88,81006.8,0.0,0.00017,0.0,0.03107]
[1778640906497,50.88,81006.65,0.0,0.00017,0.0,0.03107]
[1778640907185,50.88,81005.03,0.0,0.00017,0.0,0.03099]
[1778640909009,50.88,81004.51,0.0,0.00017,0.0,0.03097]
[1778640909723,50.88,81004.37,0.0,0.00017,0.0,0.03096]
[1778640914787,50.88,81006.59,0.0,0.00017,0.0,0.03106]
[1778640918736,50.88,81005.18,0.0,0.00017,0.0,0.031]
[1778640919255,50.88,81005.18,0.0,0.00017,0.0,0.031]
[1778640924857,50.88,81008.21,0.0,0.00017,0.0,0.03114]
[1778640929892,50.88,81007.68,0.0,0.00017,0.0,0.03111]
[1778640931658,50.88,81007.15,0.0,0.00017,0.0,0.03109]
[1778640932172,50.88,81007.15,0.0,0.00017,0.0,0.03109]
[1778640936207,50.88,81005.31,0.0,0.00017,0.0,0.03088]
[1778640936946,50.88,81003.88,0.0,0.00017,0.0,0.03081]
[1778640940232,50.88,81005.03,0.0,0.00017,0.0,0.03087]
[1778640940800,50.88,81005.4,0.0,0.00017,0.0,0.03088]
[1778640941313,50.88,81005.4,0.0,0.00017,0.0,0.03088]
[1778640941955,50.88,81005.79,0.0,0.00017,0.0,0.0309]
[1778640947030,50.88,81012.37,0.0,0.00017,0.0,0.03121]
[1778640949312,50.88,81016.2,0.0,0.00018,0.0,0.03139]
[1778640949959,50.88,81016.2,0.0,0.00018,0.0,0.03139]
[1778640953741,50.88,81016.18,0.0,0.00018,0.0,0.03139]
[1778640954460,50.88,81016.18,0.0,0.00018,0.0,0.03139]
[1778640957567,50.88,81014.45,0.0,0.00018,0.0,0.03131]
[1778640958101,50.88,81014.45,0.0,0.00018,0.0,0.03131]
[1778640960106,50.88,81014.51,0.0,0.00018,0.0,0.03131]
[1778640960910,50.88,81014.52,0.0,0.00018,0.0,0.03131]
[1778640966165,50.88,81016.74,0.0,0.00018,0.0,0.03142]
[1778640966766,50.88,81016.74,0.0,0.00018,0.0,0.03142]
[1778640967597,50.88,81024.57,0.0,0.00018,0.0,0.0318]
[1778640971755,50.88,81039.45,0.0,0.00018,0.0,0.03252]
[1778640971789,50.88,81039.45,0.0,0.00018,0.0,0.03252]
[1778640978251,50.88,81031.02,0.0,0.00018,0.0,0.03211]
[1778640979986,50.88,81031.86,0.0,0.00018,0.0,0.03215]
[1778640981617,50.88,81030.93,0.0,0.00018,0.0,0.0321]
[1778640983691,50.88,81028.16,0.0,0.00018,0.0,0.03197]
[1778640985699,50.88,81031.51,0.0,0.00018,0.0,0.03213]
[1778640987828,50.88,81033.63,0.0,0.00018,0.0,0.03223]
[1778640988444,50.88,81033.63,0.0,0.00018,0.0,0.03223]
[1778640989773,50.88,81035.37,0.0,0.00018,0.0,0.03232]
[1778640990263,50.88,81035.37,0.0,0.00018,0.0,0.03232]
[1778640995132,50.88,81035.68,0.0,0.00018,0.0,0.03221]
[1778640995749,50.88,81035.01,0.0,0.00018,0.0,0.03217]
[1778640998848,50.88,81034.94,0.0,0.00018,0.0,0.03217]
[1778640999521,50.88,81034.94,0.0,0.00018,0.0,0.03217]
[1778641001388,50.88,81034.85,0.0,0.00018,0.0,0.03217]
[1778641002225,50.88,81033.86,0.0,0.00018,0.0,0.03212]
[1778641007211,50.88,81034.31,0.0,0.00018,0.0,0.03214]
[1778641007782,50.88,81034.38,0.0,0.00018,0.0,0.03214]
[1778641008523,50.88,81034.38,0.0,0.00018,0.0,0.03214]
[1778641009081,50.88,81039.55,0.0,0.00018,0.0,0.0324]
[1778641009806,50.88,81041.71,0.0,0.00018,0.0,0.0325]
[1778641010454,50.88,81041.71,0.0,0.00018,0.0,0.0325]
[1778641015926,50.88,81041.14,0.0,0.00018,0.0,0.03247]
[1778641016752,50.88,81040.18,0.0,0.00018,0.0,0.03243]
[1778641018738,50.88,81037.15,0.0,0.00018,0.0,0.03228]
[1778641019301,50.88,81037.15,0.0,0.00018,0.0,0.03228]
[1778641019943,50.88,81034.01,0.0,0.00018,0.0,0.03213]
[1778641021122,50.88,81034.83,0.0,0.00018,0.0,0.03217]
[1778641026588,50.88,81037.96,0.0,0.00018,0.0,0.03232]
[1778641031623,50.88,81037.84,0.0,0.00018,0.0,0.03231]
[1778641035849,50.88,81037.91,0.0,0.00018,0.0,0.03232]
[1778641036647,50.88,81037.88,0.0,0.00018,0.0,0.03231]
[1778641037459,50.88,81037.88,0.0,0.00018,0.0,0.03231]
[1778641038024,50.88,81037.88,0.0,0.00018,0.0,0.03231]
[1778641038827,50.88,81037.91,0.0,0.00018,0.0,0.03232]
[1778641039512,50.88,81037.91,0.0,0.00018,0.0,0.03232]
[1778641045235,50.88,81045.74,0.0,0.00018,0.0,0.0327]
[1778641045944,50.88,81045.72,0.0,0.00018,0.0,0.0327]
[1778641050836,50.88,81042.41,0.0,0.00018,0.0,0.03254]
[1778641051436,50.88,81042.41,0.0,0.00018,0.0,0.03254]
[1778641053914,50.88,81042.22,0.0,0.00018,0.0,0.0324]
[1778641054581,50.88,81042.22,0.0,0.00018,0.0,0.0324]
[1778641058132,50.88,81042.13,0.0,0.00018,0.0,0.03239]
[1778641059352,50.88,81042.13,0.0,0.00018,0.0,0.03239]
[1778641060654,50.88,81042.13,0.0,0.00018,0.0,0.03239]
[1778641061157,50.88,81042.87,0.0,0.00018,0.0,0.03243]
[1778641066742,50.88,81043.62,0.0,0.00018,0.0,0.03247]
[1778641067488,50.88,81043.62,0.0,0.00018,0.0,0.03247]
[1778641068770,50.88,81043.26,0.0,0.00018,0.0,0.03245]
[1778641069453,50.88,81043.26,0.0,0.00018,0.0,0.03245]
[1778641071798,50.88,81042.35,0.0,0.00018,0.0,0.03241]
[1778641072402,50.88,81042.35,0.0,0.00018,0.0,0.03241]
[1778641072928,50.88,81042.48,0.0,0.00018,0.0,0.03241]
[1778641073485,50.88,81042.48,0.0,0.00018,0.0,0.03241]
[1778641074793,50.88,81044.55,0.0,0.00018,0.0,0.03251]
[1778641075265,50.88,81044.55,0.0,0.00018,0.0,0.03251]
[1778641076030,50.88,81044.55,0.0,0.00018,0.0,0.03251]
[1778641076768,50.88,81044.72,0.0,0.00018,0.0,0.03252]
[1778641080273,50.88,81036.92,0.0,0.00018,0.0,0.03214]
[1778641080864,50.88,81037.85,0.0,0.00018,0.0,0.03219]
[1778641082086,50.88,81037.56,0.0,0.00018,0.0,0.03217]
[1778641082739,50.88,81036.87,0.0,0.00018,0.0,0.03214]
[1778641083098,50.88,81036.87,0.0,0.00018,0.0,0.03214]
[1778641083785,50.88,81036.21,0.0,0.00018,0.0,0.03211]
[1778641085066,50.88,81037.44,0.0,0.00018,0.0,0.03217]
[1778641085894,50.88,81037.34,0.0,0.00018,0.0,0.03216]
[1778641091037,50.88,81036.08,0.0,0.00018,0.0,0.0321]
[1778641092212,50.88,81036.08,0.0,0.00018,0.0,0.0321]
[1778641094483,50.88,81036.27,0.0,0.00018,0.0,0.03211]
[1778641098500,50.88,81035.59,0.0,0.00018,0.0,0.03208]
[1778641098570,50.88,81035.59,0.0,0.00018,0.0,0.03208]
[1778641099006,50.88,81035.51,0.0,0.00018,0.0,0.03207]
[1778641099688,50.88,81035.51,0.0,0.00018,0.0,0.03207]
[1778641100100,50.88,81021.32,0.0,0.00018,0.0,0.03139]
[1778641102132,50.88,81022.06,0.0,0.00018,0.0,0.03142]
[1778641102826,50.88,81022.07,0.0,0.00018,0.0,0.03142]
[1778641104149,50.88,81022.24,0.0,0.00018,0.0,0.03143]
[1778641104902,50.88,81021.75,0.0,0.00018,0.0,0.03141]
[1778641107014,50.88,81020.17,0.0,0.00018,0.0,0.03133]
[1778641107714,50.88,81019.35,0.0,0.00018,0.0,0.03129]
[1778641109058,50.88,81020.35,0.0,0.00018,0.0,0.03134]
[1778641109675,50.88,81020.35,0.0,0.00018,0.0,0.03134]
[1778641114579,50.88,81021.47,0.0,0.00018,0.0,0.03127]
[1778641115251,50.88,81022.36,0.0,0.00018,0.0,0.03131]
[1778641116551,50.88,81022.59,0.0,0.00018,0.0,0.03132]
[1778641117237,50.88,81022.68,0.0,0.00018,0.0,0.03133]
[1778641123261,50.88,81022.51,0.0,0.00018,0.0,0.03132]
[1778641125711,50.88,81023.3,0.0,0.00018,0.0,0.03136]
[1778641126184,50.88,81023.13,0.0,0.00018,0.0,0.03135]
[1778641131317,50.88,81020.76,0.0,0.00018,0.0,0.03124]
[1778641132800,50.88,81020.76,0.0,0.00018,0.0,0.03124]
[1778641133486,50.88,81020.76,0.0,0.00018,0.0,0.03124]
[1778641138094,50.88,81022.19,0.0,0.00018,0.0,0.0313]
[1778641138762,50.88,81022.21,0.0,0.00018,0.0,0.03131]
[1778641139322,50.88,81022.21,0.0,0.00018,0.0,0.03131]
[1778641140643,50.88,81022.4,0.0,0.00018,0.0,0.03131]
[1778641144729,50.88,81026.51,0.0,0.00018,0.0,0.03151]
[1778641145248,50.88,81026.98,0.0,0.00018,0.0,0.03153]
[1778641145974,50.88,81027.49,0.0,0.00018,0.0,0.03156]
[1778641146693,50.88,81027.49,0.0,0.00018,0.0,0.03156]
[1778641148661,50.88,81027.64,0.0,0.00018,0.0,0.03157]
[1778641149183,50.88,81028.17,0.0,0.00018,0.0,0.03159]
[1778641149864,50.88,81029.97,0.0,0.00018,0.0,0.03168]
[1778641150520,50.88,81029.97,0.0,0.00018,0.0,0.03168]
[1778641154251,50.88,81033.11,0.0,0.00018,0.0,0.03183]
[1778641154904,50.88,81033.11,0.0,0.00018,0.0,0.03183]
[1778641158146,50.88,81032.56,0.0,0.00018,0.0,0.0318]
[1778641158829,50.88,81032.81,0.0,0.00018,0.0,0.03181]
[1778641160005,50.88,81032.57,0.0,0.00018,0.0,0.0318]
[1778641160608,50.88,81032.57,0.0,0.00018,0.0,0.0318]
[1778641162252,50.88,81028.67,0.0,0.00018,0.0,0.03161]
[1778641162861,50.88,81025.2,0.0,0.00018,0.0,0.03145]
[1778641163871,50.88,81023.96,0.0,0.00018,0.0,0.03139]
[1778641165261,50.88,81025.45,0.0,0.00018,0.0,0.03146]
[1778641170592,50.88,81025.7,0.0,0.00018,0.0,0.03147]
[1778641171471,50.88,81025.7,0.0,0.00018,0.0,0.03147]
[1778641172749,50.88,81025.84,0.0,0.00018,0.0,0.03135]
[1778641173790,50.88,81026.14,0.0,0.00018,0.0,0.03137]
[1778641174538,50.88,81026.14,0.0,0.00018,0.0,0.03137]
[1778641179864,50.88,81026.12,0.0,0.00018,0.0,0.03137]
[1778641180540,50.88,81026.12,0.0,0.00018,0.0,0.03137]
[1778641184261,50.88,81028.52,0.0,0.00018,0.0,0.03148]
[1778641184998,50.88,81028.15,0.0,0.00018,0.0,0.03146]
[1778641188745,50.88,81028.21,0.0,0.00018,0.0,0.03147]
[1778641189490,50.88,81028.07,0.0,0.00018,0.0,0.03146]
[1778641190675,50.88,81033.25,0.0,0.00018,0.0,0.03171]
[1778641191356,50.88,81036.61,0.0,0.00018,0.0,0.03187]
[1778641195742,50.88,81041.13,0.0,0.00018,0.0,0.03209]
[1778641196309,50.88,81041.81,0.0,0.00018,0.0,0.03212]
[1778641200500,50.88,81039.18,0.0,0.00018,0.0,0.03199]
[1778641201006,50.88,81039.18,0.0,0.00018,0.0,0.03199]
[1778641204830,50.88,81019.33,0.0,0.00017,0.0,0.03105]
[1778641206142,50.88,81019.33,0.0,0.00017,0.0,0.03105]
[1778641208606,50.88,81018.77,0.0,0.00017,0.0,0.03102]
[1778641209225,50.88,81019.45,0.0,0.00017,0.0,0.03105]
[1778641209764,50.88,81019.45,0.0,0.00017,0.0,0.03105]
[1778641210220,50.88,81021.04,0.0,0.00017,0.0,0.03113]
[1778641211524,50.88,81020.92,0.0,0.00017,0.0,0.03112]
[1778641216915,50.88,81019.44,0.0,0.00017,0.0,0.03105]
[1778641222411,50.88,81024.05,0.0,0.00018,0.0,0.03127]
[1778641223039,50.88,81023.56,0.0,0.00018,0.0,0.03125]
[1778641228999,50.88,81024.19,0.0,0.00018,0.0,0.03128]
[1778641234037,50.88,81029.51,0.0,0.00018,0.0,0.0314]
[1778641236717,50.88,81029.31,0.0,0.00018,0.0,0.03139]
[1778641237372,50.88,81029.43,0.0,0.00018,0.0,0.0314]
[1778641239106,50.88,81029.27,0.0,0.00018,0.0,0.03139]
[1778641240621,50.88,81029.03,0.0,0.00018,0.0,0.03138]
[1778641242304,50.88,81029.03,0.0,0.00018,0.0,0.03138]
[1778641244409,50.88,81029.08,0.0,0.00018,0.0,0.03138]
[1778641248135,50.88,81027.06,0.0,0.00018,0.0,0.03129]
[1778641253463,50.88,81024.63,0.0,0.00017,0.0,0.03117]
[1778641254118,50.88,81025.73,0.0,0.00018,0.0,0.03122]
[1778641256535,50.88,81026.17,0.0,0.00018,0.0,0.03124]
[1778641257191,50.88,81026.11,0.0,0.00018,0.0,0.03124]
[1778641259729,50.88,81025.37,0.0,0.00018,0.0,0.03121]
[1778641260295,50.88,81025.64,0.0,0.00018,0.0,0.03122]
[1778641266804,50.88,81037.84,0.0,0.00018,0.0,0.0318]
[1778641267576,50.88,81037.61,0.0,0.00018,0.0,0.03179]
[1778641269216,50.88,81037.29,0.0,0.00018,0.0,0.03178]
[1778641269834,50.88,81037.29,0.0,0.00018,0.0,0.03178]
[1778641276065,50.88,81035.96,0.0,0.00018,0.0,0.03171]
[1778641276942,50.88,81034.02,0.0,0.00018,0.0,0.03162]
[1778641278296,50.88,81031.41,0.0,0.00018,0.0,0.03149]
[1778641278946,50.88,81028.36,0.0,0.00018,0.0,0.03135]
[1778641280258,50.88,81032.87,0.0,0.00018,0.0,0.03156]
[1778641280869,50.88,81032.87,0.0,0.00018,0.0,0.03156]
[1778641282911,50.88,81032.73,0.0,0.00018,0.0,0.03156]
[1778641283522,50.88,81032.73,0.0,0.00018,0.0,0.03156]
[1778641285356,50.88,81033.95,0.0,0.00018,0.0,0.03162]
[1778641285413,50.88,81033.95,0.0,0.00018,0.0,0.03162]
[1778641287409,50.88,81047.79,0.0,0.00018,0.0,0.03229]
[1778641289676,50.88,81046.81,0.0,0.00018,0.0,0.03224]
[1778641290522,50.88,81046.73,0.0,0.00018,0.0,0.03223]
[1778641292974,50.88,81049.13,0.0,0.00018,0.0,0.03222]
[1778641293626,50.88,81049.13,0.0,0.00018,0.0,0.03222]
[1778641295184,50.88,81050.41,0.0,0.00018,0.0,0.03229]
[1778641295782,50.88,81050.41,0.0,0.00018,0.0,0.03229]
[1778641297467,50.88,81049.36,0.0,0.00018,0.0,0.03224]
[1778641298541,50.88,81048.53,0.0,0.00018,0.0,0.03219]
[1778641304781,50.88,81047.73,0.0,0.00018,0.0,0.03216]
[1778641305521,50.88,81046.72,0.0,0.00018,0.0,0.03211]
[1778641306702,50.88,81043.83,0.0,0.00018,0.0,0.03197]
[1778641307284,50.88,81042.04,0.0,0.00018,0.0,0.03188]
[1778641308361,50.88,81043.1,0.0,0.00018,0.0,0.03193]
[1778641309676,50.88,81042.13,0.0,0.00018,0.0,0.03188]
[1778641315808,50.88,81047.31,0.0,0.00018,0.0,0.03214]
[1778641318448,50.88,81047.61,0.0,0.00018,0.0,0.03215]
[1778641322516,50.88,81047.89,0.0,0.00018,0.0,0.03216]
[1778641324189,50.88,81050.04,0.0,0.00018,0.0,0.03227]
[1778641324895,50.88,81050.04,0.0,0.00018,0.0,0.03227]
[1778641325365,50.88,81050.53,0.0,0.00018,0.0,0.03229]
[1778641325997,50.88,81050.53,0.0,0.00018,0.0,0.03229]
[1778641326739,50.88,81050.53,0.0,0.00018,0.0,0.03229]
[1778641328555,50.88,81050.43,0.0,0.00018,0.0,0.03229]
[1778641329060,50.88,81050.78,0.0,0.00018,0.0,0.0323]
[1778641332733,50.88,81049.2,0.0,0.00018,0.0,0.03223]
[1778641335166,50.88,81049.28,0.0,0.00018,0.0,0.03223]
[1778641335966,50.88,81049.28,0.0,0.00018,0.0,0.03223]
[1778641336687,50.88,81049.28,0.0,0.00018,0.0,0.03223]
[1778641338024,50.88,81049.34,0.0,0.00018,0.0,0.03223]
[1778641338594,50.88,81049.34,0.0,0.00018,0.0,0.03223]
[1778641339191,50.88,81050.09,0.0,0.00018,0.0,0.03227]
[1778641339814,50.88,81050.09,0.0,0.00018,0.0,0.03227]
[1778641340972,50.88,81049.21,0.0,0.00018,0.0,0.03223]
[1778641342125,50.88,81049.21,0.0,0.00018,0.0,0.03223]
[1778641345135,50.88,81049.25,0.0,0.00018,0.0,0.03223]
[1778641345794,50.88,81049.25,0.0,0.00018,0.0,0.03223]
[1778641349838,50.88,81047.9,0.0,0.00018,0.0,0.03216]
[1778641350517,50.88,81047.81,0.0,0.00018,0.0,0.03216]
[1778641351807,50.88,81048.82,0.0,0.00018,0.0,0.03221]
[1778641352389,50.88,81047.91,0.0,0.00018,0.0,0.03204]
[1778641354279,50.88,81048.99,0.0,0.00018,0.0,0.03209]
[1778641354911,50.88,81048.99,0.0,0.00018,0.0,0.03209]
[1778641356244,50.88,81050.9,0.0,0.00018,0.0,0.03218]
[1778641357556,50.88,81050.92,0.0,0.00018,0.0,0.03218]
[1778641360672,50.88,81050.29,0.0,0.00018,0.0,0.03215]
[1778641361809,50.88,81050.51,0.0,0.00018,0.0,0.03216]
[1778641362419,50.88,81050.74,0.0,0.00018,0.0,0.03217]
[1778641363919,50.88,81051.76,0.0,0.00018,0.0,0.03222]
[1778641364019,50.88,81053.7,0.0,0.00018,0.0,0.03232]
[1778641364494,50.88,81053.7,0.0,0.00018,0.0,0.03232]
[1778641366910,50.88,81055.92,0.0,0.00018,0.0,0.03243]
[1778641367633,50.88,81056.38,0.0,0.00018,0.0,0.03245]
[1778641371218,50.88,81055.98,0.0,0.00018,0.0,0.03243]
[1778641371740,50.88,81055.98,0.0,0.00018,0.0,0.03243]
[1778641372309,50.88,81056.04,0.0,0.00018,0.0,0.03243]
[1778641372974,50.88,81056.04,0.0,0.00018,0.0,0.03243]
[1778641373589,50.88,81056.53,0.0,0.00018,0.0,0.03246]
[1778641374307,50.88,81056.13,0.0,0.00018,0.0,0.03244]
[1778641376610,50.88,81056.13,0.0,0.00018,0.0,0.03244]
[1778641377136,50.88,81055.54,0.0,0.00018,0.0,0.03241]
[1778641379026,50.88,81053.2,0.0,0.00018,0.0,0.03229]
[1778641379645,50.88,81053.2,0.0,0.00018,0.0,0.03229]
[1778641380204,50.88,81053.2,0.0,0.00018,0.0,0.03229]
[1778641381522,50.88,81053.16,0.0,0.00018,0.0,0.03229]
[1778641382097,50.88,81052.89,0.0,0.00018,0.0,0.03228]
[1778641382764,50.88,81052.89,0.0,0.00018,0.0,0.03228]
[1778641384539,50.88,81053.19,0.0,0.00018,0.0,0.03229]
[1778641384964,50.88,81053.19,0.0,0.00018,0.0,0.03229]
[1778641385609,50.88,81052.52,0.0,0.00018,0.0,0.03226]
[1778641386764,50.88,81053.64,0.0,0.00018,0.0,0.03232]
[1778641387507,50.88,81053.68,0.0,0.00018,0.0,0.03232]
[1778641387985,50.88,81053.68,0.0,0.00018,0.0,0.03232]
[1778641389116,50.88,81054.17,0.0,0.00018,0.0,0.03234]
[1778641390596,50.88,81054.34,0.0,0.00018,0.0,0.03235]
[1778641392117,50.88,81052.83,0.0,0.00018,0.0,0.03228]
[1778641392126,50.88,81052.83,0.0,0.00018,0.0,0.03228]
[1778641396467,50.88,81043.81,0.0,0.00018,0.0,0.03184]
[1778641397778,50.88,81043.81,0.0,0.00018,0.0,0.03184]
[1778641398536,50.88,81043.77,0.0,0.00018,0.0,0.03184]
[1778641399075,50.88,81044.26,0.0,0.00018,0.0,0.03186]
[1778641402600,50.88,81044.34,0.0,0.00018,0.0,0.03186]
[1778641402610,50.88,81044.34,0.0,0.00018,0.0,0.03186]
[1778641405798,50.88,81035.29,0.0,0.00018,0.0,0.03143]
[1778641406387,50.88,81035.11,0.0,0.00018,0.0,0.03142]
[1778641409370,50.88,81034.91,0.0,0.00018,0.0,0.03141]
[1778641409912,50.88,81034.91,0.0,0.00018,0.0,0.03141]
[1778641410580,50.88,81034.87,0.0,0.00018,0.0,0.03141]
[1778641411106,50.88,81035.19,0.0,0.00018,0.0,0.03142]
[1778641411747,50.88,81035.19,0.0,0.00018,0.0,0.03142]
[1778641412252,50.88,81035.19,0.0,0.00018,0.0,0.0313]
[1778641414578,50.88,81035.45,0.0,0.00018,0.0,0.03131]
[1778641415155,50.88,81035.45,0.0,0.00018,0.0,0.03131]
[1778641417880,50.88,81035.5,0.0,0.00018,0.0,0.03131]
[1778641418850,50.88,81035.62,0.0,0.00018,0.0,0.03132]
[1778641420030,50.88,81035.07,0.0,0.00018,0.0,0.03129]
[1778641421237,50.88,81035.27,0.0,0.00018,0.0,0.0313]
[1778641422216,50.88,81035.24,0.0,0.00018,0.0,0.0313]
[1778641424363,50.88,81035.5,0.0,0.00018,0.0,0.03131]
[1778641426930,50.88,81035.95,0.0,0.00018,0.0,0.03133]
[1778641427320,50.88,81035.95,0.0,0.00018,0.0,0.03133]
[1778641431025,50.88,81036.18,0.0,0.00018,0.0,0.03135]
[1778641431627,50.88,81036.16,0.0,0.00018,0.0,0.03134]
[1778641434069,50.88,81036.0,0.0,0.00018,0.0,0.03134]
[1778641434786,50.88,81036.0,0.0,0.00018,0.0,0.03134]
[1778641438730,50.88,81036.77,0.0,0.00018,0.0,0.03137]
[1778641440652,50.88,81036.44,0.0,0.00018,0.0,0.03136]
[1778641443672,50.88,81036.52,0.0,0.00018,0.0,0.03136]
[1778641445026,50.88,81036.52,0.0,0.00018,0.0,0.03136]
[1778641446278,50.88,81035.95,0.0,0.00018,0.0,0.03133]
[1778641447080,50.88,81037.15,0.0,0.00018,0.0,0.03139]
[1778641449696,50.88,81044.02,0.0,0.00018,0.0,0.03172]
[1778641450164,50.88,81047.13,0.0,0.00018,0.0,0.03187]
[1778641450915,50.88,81047.13,0.0,0.00018,0.0,0.03187]
[1778641451519,50.88,81047.01,0.0,0.00018,0.0,0.03187]
[1778641454269,50.88,81047.61,0.0,0.00018,0.0,0.03189]
[1778641455028,50.88,81047.61,0.0,0.00018,0.0,0.03189]
[1778641457729,50.88,81047.16,0.0,0.00018,0.0,0.03187]
[1778641457850,50.88,81047.16,0.0,0.00018,0.0,0.03187]
[1778641464612,50.88,81049.76,0.0,0.00018,0.0,0.032]
[1778641465161,50.88,81049.28,0.0,0.00018,0.0,0.03198]
[1778641470246,50.88,81049.39,0.0,0.00018,0.0,0.03198]
[1778641471161,50.88,81050.17,0.0,0.00018,0.0,0.03202]
[1778641473140,50.88,81052.2,0.0,0.00018,0.0,0.03199]
[1778641473829,50.88,81052.2,0.0,0.00018,0.0,0.03199]
[1778641482137,50.88,81050.04,0.0,0.00018,0.0,0.03189]
[1778641484211,50.88,81043.55,0.0,0.00018,0.0,0.03157]
[1778641489828,50.88,81044.31,0.0,0.00018,0.0,0.03161]
[1778641496368,50.88,81043.24,0.0,0.00018,0.0,0.03156]
[1778641497846,50.88,81043.24,0.0,0.00018,0.0,0.03156]
[1778641500793,50.88,81046.25,0.0,0.00018,0.0,0.0317]
[1778641501941,50.88,81046.58,0.0,0.00018,0.0,0.03172]
[1778641505761,50.88,81053.44,0.0,0.00018,0.0,0.03205]
[1778641508076,50.88,81053.37,0.0,0.00018,0.0,0.03205]
[1778641510608,50.88,81055.62,0.0,0.00018,0.0,0.03216]
[1778641511759,50.88,81055.82,0.0,0.00018,0.0,0.03217]
[1778641517036,50.88,81056.28,0.0,0.00018,0.0,0.03219]
[1778641517367,50.88,81056.28,0.0,0.00018,0.0,0.03219]
[1778641518540,50.88,81056.12,0.0,0.00018,0.0,0.03218]
[1778641518987,50.88,81056.12,0.0,0.00018,0.0,0.03218]
[1778641519618,50.88,81056.2,0.0,0.00018,0.0,0.03218]
[1778641521565,50.88,81056.59,0.0,0.00018,0.0,0.0322]
[1778641522148,50.88,81056.37,0.0,0.00018,0.0,0.03219]
[1778641523958,50.88,81055.94,0.0,0.00018,0.0,0.03217]
[1778641524563,50.88,81056.52,0.0,0.00018,0.0,0.0322]
[1778641530128,50.88,81058.56,0.0,0.00018,0.0,0.0323]
[1778641531509,50.88,81058.62,0.0,0.00018,0.0,0.03217]
[1778641532057,50.88,81058.62,0.0,0.00018,0.0,0.03217]
[1778641533672,50.88,81056.71,0.0,0.00018,0.0,0.03208]
[1778641534005,50.88,81056.71,0.0,0.00018,0.0,0.03208]
[1778641539029,50.88,81060.7,0.0,0.00018,0.0,0.03228]
[1778641539817,50.88,81060.1,0.0,0.00018,0.0,0.03225]
[1778641541095,50.88,81061.1,0.0,0.00018,0.0,0.0323]
[1778641541489,50.88,81061.34,0.0,0.00018,0.0,0.03231]
[1778641542122,50.88,81061.34,0.0,0.00018,0.0,0.03231]
[1778641542491,50.88,81067.76,0.0,0.00018,0.0,0.03262]
[1778641548254,50.88,81069.89,0.0,0.00018,0.0,0.03273]
[1778641552100,50.88,81069.82,0.0,0.00018,0.0,0.03273]
[1778641553963,50.88,81069.69,0.0,0.00018,0.0,0.03272]
[1778641559331,50.88,81069.69,0.0,0.00018,0.0,0.03272]
[1778641561996,50.88,81069.85,0.0,0.00018,0.0,0.03273]
[1778641562473,50.88,81069.83,0.0,0.00018,0.0,0.03273]
[1778641568394,50.88,81069.93,0.0,0.00018,0.0,0.03273]
[1778641573429,50.88,81069.8,0.0,0.00018,0.0,0.03273]
[1778641577654,50.88,81070.28,0.0,0.00018,0.0,0.03275]
[1778641578241,50.88,81070.28,0.0,0.00018,0.0,0.03275]
[1778641583783,50.88,81069.79,0.0,0.00018,0.0,0.03272]
[1778641583882,50.88,81069.79,0.0,0.00018,0.0,0.03272]
[1778641586178,50.88,81060.56,0.0,0.00018,0.0,0.03227]
[1778641586921,50.88,81057.44,0.0,0.00018,0.0,0.03212]
[1778641587611,50.88,81054.24,0.0,0.00018,0.0,0.03196]
[1778641588843,50.88,81053.6,0.0,0.00018,0.0,0.03193]
[1778641594576,50.88,81056.26,0.0,0.00018,0.0,0.03193]
[1778641596348,50.88,81055.82,0.0,0.00018,0.0,0.03191]
[1778641597147,50.88,81055.82,0.0,0.00018,0.0,0.03191]
[1778641597980,50.88,81055.24,0.0,0.00018,0.0,0.03188]
[1778641599449,50.88,81054.74,0.0,0.00018,0.0,0.03186]
[1778641604646,50.88,81055.86,0.0,0.00018,0.0,0.03191]
[1778641605616,50.88,81055.86,0.0,0.00018,0.0,0.03191]
[1778641606347,50.88,81056.0,0.0,0.00018,0.0,0.03192]
[1778641611543,50.88,81056.36,0.0,0.00018,0.0,0.03194]
[1778641612798,50.88,81057.28,0.0,0.00018,0.0,0.03198]
[1778641618744,50.88,81057.21,0.0,0.00018,0.0,0.03198]
[1778641619975,50.88,81057.21,0.0,0.00018,0.0,0.03198]
[1778641620609,50.88,81056.4,0.0,0.00018,0.0,0.03194]
[1778641624310,50.88,81056.99,0.0,0.00018,0.0,0.03197]
[1778641624923,50.88,81056.99,0.0,0.00018,0.0,0.03197]
[1778641628784,50.88,81037.43,0.0,0.00017,0.0,0.03103]
[1778641629410,50.88,81036.88,0.0,0.00017,0.0,0.031]
[1778641629968,50.88,81036.88,0.0,0.00017,0.0,0.031]
[1778641630724,50.88,81037.28,0.0,0.00017,0.0,0.03102]
[1778641632620,50.88,81036.62,0.0,0.00017,0.0,0.03099]
[1778641635046,50.88,81035.94,0.0,0.00017,0.0,0.03096]
[1778641636555,50.88,81036.45,0.0,0.00017,0.0,0.03098]
[1778641637079,50.88,81036.45,0.0,0.00017,0.0,0.03098]
[1778641638826,50.88,81036.19,0.0,0.00017,0.0,0.03097]
[1778641639076,50.88,81036.19,0.0,0.00017,0.0,0.03097]
[1778641643006,50.88,81034.01,0.0,0.00017,0.0,0.03087]
[1778641643662,50.88,81033.76,0.0,0.00017,0.0,0.03086]
[1778641644967,50.88,81033.75,0.0,0.00017,0.0,0.03086]
[1778641645504,50.88,81033.77,0.0,0.00017,0.0,0.03086]
[1778641650970,50.88,81034.44,0.0,0.00017,0.0,0.03089]
[1778641653709,50.88,81033.32,0.0,0.00017,0.0,0.03071]
[1778641654488,50.88,81033.38,0.0,0.00017,0.0,0.03072]
[1778641655746,50.88,81033.38,0.0,0.00017,0.0,0.03072]
[1778641656172,50.88,81033.38,0.0,0.00017,0.0,0.03072]
[1778641658785,50.88,81037.43,0.0,0.00017,0.0,0.03091]
[1778641659213,50.88,81037.43,0.0,0.00017,0.0,0.03091]
[1778641665070,50.88,81036.13,0.0,0.00017,0.0,0.03085]
[1778641665837,50.88,81036.13,0.0,0.00017,0.0,0.03085]
[1778641667004,50.88,81036.7,0.0,0.00017,0.0,0.03087]
[1778641669604,50.88,81030.2,0.0,0.00017,0.0,0.03057]
[1778641671731,50.88,81026.11,0.0,0.00017,0.0,0.03038]
[1778641672438,50.88,81025.72,0.0,0.00017,0.0,0.03036]
[1778641673549,50.88,81015.46,0.0,0.00017,0.0,0.02989]
[1778641679171,50.88,81009.86,0.0,0.00017,0.0,0.02963]
[1778641682103,50.88,81003.64,0.0,0.00016,0.0,0.02935]
[1778641682473,50.88,80993.51,0.0,0.00016,0.0,0.0289]
[1778641687988,50.88,80983.88,0.0,0.00016,0.0,0.02848]
[1778641688546,50.88,80980.86,0.0,0.00016,0.0,0.02835]
[1778641694276,50.88,80980.55,0.0,0.00016,0.0,0.02833]
[1778641695829,50.88,80980.16,0.0,0.00016,0.0,0.02831]
[1778641696832,50.88,80980.07,0.0,0.00016,0.0,0.02831]
[1778641700767,50.88,80972.56,0.0,0.00016,0.0,0.02799]
[1778641701453,50.88,80974.23,0.0,0.00016,0.0,0.02806]
[1778641702767,50.88,80974.89,0.0,0.00016,0.0,0.02809]
[1778641703204,50.88,80974.89,0.0,0.00016,0.0,0.02809]
[1778641710926,50.88,80975.36,0.0,0.00016,0.0,0.02811]
[1778641711635,50.88,80975.67,0.0,0.00016,0.0,0.02812]
[1778641712168,50.88,80975.67,0.0,0.00016,0.0,0.02812]
[1778641712630,50.88,80975.13,0.0,0.00016,0.0,0.02798]
[1778641714004,50.88,80976.69,0.0,0.00016,0.0,0.02805]
[1778641714737,50.88,80980.86,0.0,0.00016,0.0,0.02823]
[1778641715351,50.88,80982.27,0.0,0.00016,0.0,0.02829]
[1778641715990,50.88,80982.27,0.0,0.00016,0.0,0.02829]
[1778641720038,50.88,80983.87,0.0,0.00016,0.0,0.02836]
[1778641720784,50.88,80983.25,0.0,0.00016,0.0,0.02833]
[1778641721590,50.88,80983.26,0.0,0.00016,0.0,0.02833]
[1778641721993,50.88,80983.26,0.0,0.00016,0.0,0.02833]
[1778641725923,50.88,80982.84,0.0,0.00016,0.0,0.02832]
[1778641726658,50.88,80982.84,0.0,0.00016,0.0,0.02832]
[1778641727834,50.88,80982.99,0.0,0.00016,0.0,0.02832]
[1778641728448,50.88,80983.33,0.0,0.00016,0.0,0.02834]
[1778641729673,50.88,80983.12,0.0,0.00016,0.0,0.02833]
[1778641729722,50.88,80983.12,0.0,0.00016,0.0,0.02833]
[1778641729729,50.88,80983.12,0.0,0.00016,0.0,0.02833]
[1778641730259,50.88,80983.12,0.0,0.00016,0.0,0.02833]
[1778641732253,50.88,80987.51,0.0,0.00016,0.0,0.02852]
[1778641733126,50.88,80989.82,0.0,0.00016,0.0,0.02862]
[1778641733772,50.88,80989.19,0.0,0.00016,0.0,0.02859]
[1778641734402,50.88,80988.63,0.0,0.00016,0.0,0.02857]
[1778641735108,50.88,80988.63,0.0,0.00016,0.0,0.02857]
[1778641735787,50.88,80989.84,0.0,0.00016,0.0,0.02862]
[1778641736508,50.88,80990.95,0.0,0.00016,0.0,0.02867]
[1778641738597,50.88,80989.85,0.0,0.00016,0.0,0.02862]
[1778641740083,50.88,80990.3,0.0,0.00016,0.0,0.02864]
[1778641740408,50.88,80990.52,0.0,0.00016,0.0,0.02865]
[1778641740549,50.88,80990.52,0.0,0.00016,0.0,0.02865]
[1778641741152,50.88,80990.52,0.0,0.00016,0.0,0.02865]
[1778641746642,50.88,81004.65,0.0,0.00016,0.0,0.02928]
[1778641751677,50.88,81009.8,0.0,0.00017,0.0,0.02951]
[1778641752550,50.88,81009.8,0.0,0.00017,0.0,0.02951]
[1778641755157,50.88,81013.41,0.0,0.00017,0.0,0.02967]
[1778641756967,50.88,81013.17,0.0,0.00017,0.0,0.02966]
[1778641757842,50.88,81013.82,0.0,0.00017,0.0,0.02969]
[1778641758530,50.88,81014.05,0.0,0.00017,0.0,0.0297]
[1778641759788,50.88,81014.99,0.0,0.00017,0.0,0.02975]
[1778641762597,50.88,81010.48,0.0,0.00017,0.0,0.02954]
[1778641763149,50.88,81010.48,0.0,0.00017,0.0,0.02954]
[1778641764490,50.88,81009.99,0.0,0.00017,0.0,0.02952]
[1778641765715,50.88,81010.82,0.0,0.00017,0.0,0.02956]
[1778641768094,50.88,81012.84,0.0,0.00017,0.0,0.02965]
[1778641769273,50.88,81013.17,0.0,0.00017,0.0,0.02966]
[1778641775032,50.88,81014.25,0.0,0.00017,0.0,0.02959]
[1778641776217,50.88,81014.16,0.0,0.00017,0.0,0.02959]
[1778641779103,50.88,81017.79,0.0,0.00017,0.0,0.02975]
[1778641779312,50.88,81017.79,0.0,0.00017,0.0,0.02975]
[1778641780808,50.88,81018.79,0.0,0.00017,0.0,0.0298]
[1778641781501,50.88,81020.26,0.0,0.00017,0.0,0.02987]
[1778641781850,50.88,81020.26,0.0,0.00017,0.0,0.02987]
[1778641781934,50.88,81020.26,0.0,0.00017,0.0,0.02987]
[1778641786944,50.88,81020.75,0.0,0.00017,0.0,0.02989]
[1778641788215,50.88,81020.75,0.0,0.00017,0.0,0.02989]
[1778641790503,50.88,81021.41,0.0,0.00017,0.0,0.02992]
[1778641791047,50.88,81021.41,0.0,0.00017,0.0,0.02992]
[1778641796720,50.88,81020.69,0.0,0.00017,0.0,0.02989]
[1778641797980,50.88,81020.11,0.0,0.00017,0.0,0.02986]
[1778641801684,50.88,81021.49,0.0,0.00017,0.0,0.02992]
[1778641802166,50.88,81021.49,0.0,0.00017,0.0,0.02992]
[1778641809091,50.88,81023.18,0.0,0.00017,0.0,0.03]
[1778641810696,50.88,81023.17,0.0,0.00017,0.0,0.03]
[1778641811160,50.88,81023.17,0.0,0.00017,0.0,0.03]
[1778641816328,50.88,81022.57,0.0,0.00017,0.0,0.02997]
[1778641817103,50.88,81022.83,0.0,0.00017,0.0,0.02998]
[1778641817697,50.88,81022.96,0.0,0.00017,0.0,0.02999]
[1778641818158,50.88,81022.96,0.0,0.00017,0.0,0.02999]
[1778641821429,50.88,81023.6,0.0,0.00017,0.0,0.03002]
[1778641821956,50.88,81023.6,0.0,0.00017,0.0,0.03002]
[1778641823066,50.88,81029.9,0.0,0.00017,0.0,0.03031]
[1778641824438,50.88,81035.46,0.0,0.00017,0.0,0.03057]
[1778641824854,50.88,81035.46,0.0,0.00017,0.0,0.03057]
[1778641825020,50.88,81035.46,0.0,0.00017,0.0,0.03057]
[1778641825625,50.88,81035.56,0.0,0.00017,0.0,0.03057]
[1778641826242,50.88,81035.56,0.0,0.00017,0.0,0.03057]
[1778641827530,50.88,81038.08,0.0,0.00017,0.0,0.03069]
[1778641828415,50.88,81038.08,0.0,0.00017,0.0,0.03069]
[1778641828425,50.88,81056.17,0.0,0.00018,0.0,0.03155]
[1778641829120,50.88,81056.17,0.0,0.00018,0.0,0.03155]
[1778641829815,50.88,81068.51,0.0,0.00018,0.0,0.03214]
[1778641830550,50.88,81069.19,0.0,0.00018,0.0,0.03218]
[1778641831746,50.88,81068.27,0.0,0.00018,0.0,0.032]
[1778641837289,50.88,81071.4,0.0,0.00018,0.0,0.03216]
[1778641838181,50.88,81071.4,0.0,0.00018,0.0,0.03216]
[1778641838838,50.88,81072.93,0.0,0.00018,0.0,0.03223]
[1778641841821,50.88,81073.13,0.0,0.00018,0.0,0.03224]
[1778641842279,50.88,81073.13,0.0,0.00018,0.0,0.03224]
[1778641844981,50.88,81073.12,0.0,0.00018,0.0,0.03224]
[1778641846127,50.88,81071.67,0.0,0.00018,0.0,0.03217]
[1778641846811,50.88,81070.75,0.0,0.00018,0.0,0.03213]
[1778641847532,50.88,81070.67,0.0,0.00018,0.0,0.03212]
[1778641853401,50.88,81065.12,0.0,0.00018,0.0,0.03185]
[1778641856018,50.88,81064.99,0.0,0.00018,0.0,0.03185]
[1778641856662,50.88,81066.75,0.0,0.00018,0.0,0.03193]
[1778641857136,50.88,81066.75,0.0,0.00018,0.0,0.03193]
[1778641857984,50.88,81068.52,0.0,0.00018,0.0,0.03202]
[1778641863472,50.88,81071.03,0.0,0.00018,0.0,0.03214]
[1778641866329,50.88,81070.81,0.0,0.00018,0.0,0.03213]
[1778641866862,50.88,81070.39,0.0,0.00018,0.0,0.03211]
[1778641867482,50.88,81070.56,0.0,0.00018,0.0,0.03212]
[1778641868649,50.88,81070.86,0.0,0.00018,0.0,0.03213]
[1778641869880,50.88,81070.93,0.0,0.00018,0.0,0.03213]
[1778641871828,50.88,81069.61,0.0,0.00018,0.0,0.03207]
[1778641874374,50.88,81070.42,0.0,0.00018,0.0,0.03211]
[1778641875036,50.88,81069.52,0.0,0.00018,0.0,0.03207]
[1778641879339,50.88,81066.83,0.0,0.00018,0.0,0.03193]
[1778641879399,50.88,81066.83,0.0,0.00018,0.0,0.03193]
[1778641879978,50.88,81066.21,0.0,0.00018,0.0,0.0319]
[1778641880596,50.88,81063.82,0.0,0.00018,0.0,0.03179]
[1778641884614,50.88,81048.26,0.0,0.00017,0.0,0.03104]
[1778641886805,50.88,81048.19,0.0,0.00017,0.0,0.03104]
[1778641891535,50.88,81046.75,0.0,0.00017,0.0,0.03097]
[1778641893186,50.88,81045.87,0.0,0.00017,0.0,0.03081]
[1778641893810,50.88,81045.32,0.0,0.00017,0.0,0.03078]
[1778641895040,50.88,81045.27,0.0,0.00017,0.0,0.03078]
[1778641904347,50.88,81044.18,0.0,0.00017,0.0,0.03073]
[1778641905044,50.88,81044.09,0.0,0.00017,0.0,0.03072]
[1778641908357,50.88,81044.36,0.0,0.00017,0.0,0.03074]
[1778641908921,50.88,81044.43,0.0,0.00017,0.0,0.03074]
[1778641910244,50.88,81044.53,0.0,0.00017,0.0,0.03074]
[1778641910964,50.88,81044.53,0.0,0.00017,0.0,0.03074]
[1778641912014,50.88,81044.53,0.0,0.00017,0.0,0.03074]
[1778641912654,50.88,81044.52,0.0,0.00017,0.0,0.03074]
[1778641914852,50.88,81043.92,0.0,0.00017,0.0,0.03072]
[1778641915317,50.88,81043.92,0.0,0.00017,0.0,0.03072]
[1778641915851,50.88,81043.92,0.0,0.00017,0.0,0.03072]
[1778641916032,50.88,81043.92,0.0,0.00017,0.0,0.03072]
[1778641916066,50.88,81043.92,0.0,0.00017,0.0,0.03072]
[1778641916499,50.88,81043.92,0.0,0.00017,0.0,0.03072]
[1778641922890,50.88,81033.56,0.0,0.00017,0.0,0.03023]
[1778641924569,50.88,81031.74,0.0,0.00017,0.0,0.03015]
[1778641925204,50.88,81031.74,0.0,0.00017,0.0,0.03015]
[1778641928933,50.88,81033.71,0.0,0.00017,0.0,0.03024]
[1778641929517,50.88,81033.71,0.0,0.00017,0.0,0.03024]
[1778641935075,50.88,81034.31,0.0,0.00017,0.0,0.03027]
[1778641935919,50.88,81033.6,0.0,0.00017,0.0,0.03024]
[1778641941857,50.88,81033.89,0.0,0.00017,0.0,0.03025]
[1778641942502,50.88,81033.89,0.0,0.00017,0.0,0.03025]
[1778641947875,50.88,81034.07,0.0,0.00017,0.0,0.03026]
[1778641948506,50.88,81034.07,0.0,0.00017,0.0,0.03026]
[1778641949045,50.88,81033.03,0.0,0.00017,0.0,0.03021]
[1778641949613,50.88,81032.67,0.0,0.00017,0.0,0.03019]
[1778641951050,50.88,81032.67,0.0,0.00017,0.0,0.03019]
[1778641951194,50.88,81032.67,0.0,0.00017,0.0,0.03019]
[1778641953390,50.88,81032.54,0.0,0.00017,0.0,0.03007]
[1778641953995,50.88,81032.28,0.0,0.00017,0.0,0.03005]
[1778641955092,50.88,81032.24,0.0,0.00017,0.0,0.03005]
[1778641955789,50.88,81032.49,0.0,0.00017,0.0,0.03006]
[1778641961160,50.88,81033.07,0.0,0.00017,0.0,0.03009]
[1778641965029,50.88,81032.6,0.0,0.00017,0.0,0.03007]
[1778641965693,50.88,81032.69,0.0,0.00017,0.0,0.03007]
[1778641968966,50.88,81032.82,0.0,0.00017,0.0,0.03008]
[1778641969658,50.88,81032.82,0.0,0.00017,0.0,0.03008]
[1778641972135,50.88,81032.4,0.0,0.00017,0.0,0.03006]
[1778641974743,50.88,81033.58,0.0,0.00017,0.0,0.03011]
[1778641975227,50.88,81033.58,0.0,0.00017,0.0,0.03011]
[1778641976005,50.88,81033.05,0.0,0.00017,0.0,0.03009]
[1778641978054,50.88,81034.03,0.0,0.00017,0.0,0.03013]
[1778641978568,50.88,81034.03,0.0,0.00017,0.0,0.03013]
[1778641986340,50.88,81031.67,0.0,0.00017,0.0,0.03003]
[1778641988187,50.88,81032.03,0.0,0.00017,0.0,0.03004]
[1778641988951,50.88,81032.03,0.0,0.00017,0.0,0.03004]
[1778641994372,50.88,81031.63,0.0,0.00017,0.0,0.03002]
[1778641995023,50.88,81031.65,0.0,0.00017,0.0,0.03002]
[1778641998424,50.88,81013.95,0.0,0.00016,0.0,0.02922]
[1778641998931,50.88,81013.95,0.0,0.00016,0.0,0.02922]
[1778641999658,50.88,81014.65,0.0,0.00016,0.0,0.02925]
[1778642005475,50.88,81015.65,0.0,0.00016,0.0,0.0293]
[1778642008772,50.88,81018.65,0.0,0.00017,0.0,0.02943]
[1778642010610,50.88,81018.65,0.0,0.00017,0.0,0.02943]
[1778642011743,50.88,81019.04,0.0,0.00016,0.0,0.02933]
[1778642012119,50.88,81019.04,0.0,0.00016,0.0,0.02933]
[1778642014552,50.88,81018.64,0.0,0.00016,0.0,0.02931]
[1778642015003,50.88,81018.64,0.0,0.00016,0.0,0.02931]
[1778642018481,50.88,81018.55,0.0,0.00016,0.0,0.02931]
[1778642019231,50.88,81019.79,0.0,0.00016,0.0,0.02937]
[1778642019945,50.88,81019.57,0.0,0.00016,0.0,0.02936]
[1778642020633,50.88,81019.57,0.0,0.00016,0.0,0.02936]
[1778642026368,50.88,81019.41,0.0,0.00016,0.0,0.02935]
[1778642026973,50.88,81018.71,0.0,0.00016,0.0,0.02932]
[1778642029755,50.88,81017.18,0.0,0.00016,0.0,0.02925]
[1778642030306,50.88,81017.18,0.0,0.00016,0.0,0.02925]
[1778642031045,50.88,81017.18,0.0,0.00016,0.0,0.02925]
[1778642031720,50.88,81017.18,0.0,0.00016,0.0,0.02925]
[1778642037699,50.88,81017.1,0.0,0.00016,0.0,0.02924]
[1778642042734,50.88,81017.69,0.0,0.00016,0.0,0.02927]
[1778642045130,50.88,81010.09,0.0,0.00016,0.0,0.02893]
[1778642045946,50.88,81006.59,0.0,0.00016,0.0,0.02878]
[1778642047025,50.88,81005.97,0.0,0.00016,0.0,0.02875]
[1778642048439,50.88,81005.94,0.0,0.00016,0.0,0.02875]
[1778642054132,50.88,81004.73,0.0,0.00016,0.0,0.02869]
[1778642054842,50.88,81002.59,0.0,0.00016,0.0,0.0286]
[1778642056228,50.88,81002.49,0.0,0.00016,0.0,0.0286]
[1778642057063,50.88,81001.99,0.0,0.00016,0.0,0.02857]
[1778642059617,50.88,81001.9,0.0,0.00016,0.0,0.02857]
[1778642060306,50.88,81001.84,0.0,0.00016,0.0,0.02857]
[1778642061408,50.88,81004.16,0.0,0.00016,0.0,0.02867]
[1778642062083,50.88,81003.88,0.0,0.00016,0.0,0.02866]
[1778642064013,50.88,81004.18,0.0,0.00016,0.0,0.02867]
[1778642064694,50.88,81004.18,0.0,0.00016,0.0,0.02867]
[1778642067160,50.88,81003.82,0.0,0.00016,0.0,0.02865]
[1778642067857,50.88,81001.73,0.0,0.00016,0.0,0.02856]
[1778642068411,50.88,81001.73,0.0,0.00016,0.0,0.02856]
[1778642069004,50.88,81000.41,0.0,0.00016,0.0,0.0285]
[1778642072715,50.88,81000.89,0.0,0.00016,0.0,0.02841]
[1778642073240,50.88,81000.89,0.0,0.00016,0.0,0.02841]
[1778642076115,50.88,80997.26,0.0,0.00016,0.0,0.02825]
[1778642076965,50.88,80998.1,0.0,0.00016,0.0,0.02829]
[1778642079947,50.88,81000.6,0.0,0.00016,0.0,0.0284]
[1778642080628,50.88,81000.6,0.0,0.00016,0.0,0.0284]
[1778642082411,50.88,81002.08,0.0,0.00016,0.0,0.02846]
[1778642084418,50.88,81002.21,0.0,0.00016,0.0,0.02847]
[1778642085026,50.88,81000.05,0.0,0.00016,0.0,0.02837]
[1778642085786,50.88,80999.93,0.0,0.00016,0.0,0.02837]
[1778642086206,50.88,80999.93,0.0,0.00016,0.0,0.02837]
[1778642086759,50.88,80999.93,0.0,0.00016,0.0,0.02837]
[1778642089025,50.88,81000.3,0.0,0.00016,0.0,0.02838]
[1778642089876,50.88,81000.3,0.0,0.00016,0.0,0.02838]
[1778642095100,50.88,81000.6,0.0,0.00016,0.0,0.0284]
[1778642100136,50.88,80996.37,0.0,0.00016,0.0,0.02821]
[1778642103518,50.88,80998.37,0.0,0.00016,0.0,0.0283]
[1778642104111,50.88,81000.7,0.0,0.00016,0.0,0.0284]
[1778642110208,50.88,81001.9,0.0,0.00016,0.0,0.02845]
[1778642111117,50.88,81001.9,0.0,0.00016,0.0,0.02845]
[1778642111858,50.88,81002.07,0.0,0.00016,0.0,0.02846]
[1778642112305,50.88,81002.07,0.0,0.00016,0.0,0.02846]
[1778642115128,50.88,81011.57,0.0,0.00016,0.0,0.02888]
[1778642115883,50.88,81011.99,0.0,0.00016,0.0,0.0289]
[1778642121285,50.88,81010.56,0.0,0.00016,0.0,0.02883]
[1778642126320,50.88,81009.74,0.0,0.00016,0.0,0.0288]
[1778642129327,50.88,81009.85,0.0,0.00016,0.0,0.0288]
[1778642130011,50.88,81009.85,0.0,0.00016,0.0,0.0288]
[1778642133735,50.88,81004.06,0.0,0.00016,0.0,0.02843]
[1778642134580,50.88,81001.8,0.0,0.00016,0.0,0.02833]
[1778642135109,50.88,81001.86,0.0,0.00016,0.0,0.02834]
[1778642135528,50.88,81001.86,0.0,0.00016,0.0,0.02834]
[1778642136973,50.88,81001.27,0.0,0.00016,0.0,0.02831]
[1778642137795,50.88,81001.16,0.0,0.00016,0.0,0.02831]
[1778642145255,50.88,81001.59,0.0,0.00016,0.0,0.02832]
[1778642145498,50.88,81001.59,0.0,0.00016,0.0,0.02832]
[1778642145527,50.88,81001.59,0.0,0.00016,0.0,0.02832]
[1778642146008,50.88,81003.57,0.0,0.00016,0.0,0.02841]
[1778642150148,50.88,81003.44,0.0,0.00016,0.0,0.02841]
[1778642150776,50.88,81003.84,0.0,0.00016,0.0,0.02842]
[1778642153229,50.88,81004.72,0.0,0.00016,0.0,0.02846]
[1778642153730,50.88,81004.72,0.0,0.00016,0.0,0.02846]
[1778642155144,50.88,81009.93,0.0,0.00016,0.0,0.02869]
[1778642155809,50.88,81012.34,0.0,0.00016,0.0,0.0288]
[1778642160070,50.88,81012.71,0.0,0.00016,0.0,0.02881]
[1778642160886,50.88,81011.54,0.0,0.00016,0.0,0.02876]
[1778642165141,50.88,81013.82,0.0,0.00016,0.0,0.02886]
[1778642165766,50.88,81013.82,0.0,0.00016,0.0,0.02886]
[1778642166173,50.88,81013.98,0.0,0.00016,0.0,0.02887]
[1778642166779,50.88,81013.98,0.0,0.00016,0.0,0.02887]
[1778642167431,50.88,81014.23,0.0,0.00016,0.0,0.02888]
[1778642167972,50.88,81014.25,0.0,0.00016,0.0,0.02888]
[1778642169737,50.88,81014.24,0.0,0.00016,0.0,0.02888]
[1778642170228,50.88,81014.2,0.0,0.00016,0.0,0.02888]
[1778642174312,50.88,81010.95,0.0,0.00016,0.0,0.02874]
[1778642175041,50.88,81010.91,0.0,0.00016,0.0,0.02873]
[1778642180720,50.88,81010.68,0.0,0.00016,0.0,0.02872]
[1778642181180,50.88,81010.31,0.0,0.00016,0.0,0.02871]
[1778642182629,50.88,81011.23,0.0,0.00016,0.0,0.02875]
[1778642183209,50.88,81010.42,0.0,0.00016,0.0,0.02871]
[1778642188751,50.88,81011.75,0.0,0.00016,0.0,0.02877]
[1778642189864,50.88,81012.83,0.0,0.00016,0.0,0.02882]
[1778642195492,50.88,81010.32,0.0,0.00016,0.0,0.02859]
[1778642196012,50.88,81010.14,0.0,0.00016,0.0,0.02858]
[1778642198966,50.88,81010.2,0.0,0.00016,0.0,0.02859]
[1778642199530,50.88,81010.2,0.0,0.00016,0.0,0.02859]
[1778642201194,50.88,81010.13,0.0,0.00016,0.0,0.02858]
[1778642201766,50.88,81010.13,0.0,0.00016,0.0,0.02858]
[1778642206901,50.88,81011.6,0.0,0.00016,0.0,0.02865]
[1778642212433,50.88,81011.6,0.0,0.00016,0.0,0.02865]
[1778642213104,50.88,81011.25,0.0,0.00016,0.0,0.02863]
[1778642214590,50.88,81013.89,0.0,0.00016,0.0,0.02875]
[1778642215089,50.88,81014.41,0.0,0.00016,0.0,0.02877]
[1778642215753,50.88,81014.41,0.0,0.00016,0.0,0.02877]
[1778642216320,50.88,81013.9,0.0,0.00016,0.0,0.02875]
[1778642217098,50.88,81013.9,0.0,0.00016,0.0,0.02875]
[1778642217871,50.88,81013.79,0.0,0.00016,0.0,0.02874]
[1778642220182,50.88,81014.31,0.0,0.00016,0.0,0.02877]
[1778642221362,50.88,81013.98,0.0,0.00016,0.0,0.02875]
[1778642224850,50.88,81014.24,0.0,0.00016,0.0,0.02876]
[1778642225521,50.88,81014.24,0.0,0.00016,0.0,0.02876]
[1778642227827,50.88,81014.24,0.0,0.00016,0.0,0.02876]
[1778642228173,50.88,81014.19,0.0,0.00016,0.0,0.02876]
[1778642229476,50.88,81014.19,0.0,0.00016,0.0,0.02876]
[1778642229964,50.88,81011.88,0.0,0.00016,0.0,0.02866]
[1778642232267,50.88,81011.79,0.0,0.00016,0.0,0.02866]
[1778642234256,50.88,81011.58,0.0,0.00016,0.0,0.02865]
[1778642236724,50.88,81011.84,0.0,0.00016,0.0,0.02866]
[1778642237902,50.88,81012.07,0.0,0.00016,0.0,0.02867]
[1778642239064,50.88,81012.25,0.0,0.00016,0.0,0.02868]
[1778642239662,50.88,81012.25,0.0,0.00016,0.0,0.02868]
[1778642243115,50.88,81012.17,0.0,0.00016,0.0,0.02867]
[1778642243759,50.88,81012.17,0.0,0.00016,0.0,0.02867]
[1778642245634,50.88,81012.17,0.0,0.00016,0.0,0.02867]
[1778642246262,50.88,81012.16,0.0,0.00016,0.0,0.02867]
[1778642246879,50.88,81011.95,0.0,0.00016,0.0,0.02866]
[1778642247654,50.88,81011.95,0.0,0.00016,0.0,0.02866]
[1778642251288,50.88,81008.71,0.0,0.00016,0.0,0.02852]
[1778642251997,50.88,81008.42,0.0,0.00016,0.0,0.02839]
[1778642253803,50.88,81009.41,0.0,0.00016,0.0,0.02843]
[1778642254696,50.88,81008.66,0.0,0.00016,0.0,0.0284]
[1778642255269,50.88,81008.68,0.0,0.00016,0.0,0.0284]
[1778642255980,50.88,81008.89,0.0,0.00016,0.0,0.02841]
[1778642261280,50.88,81008.89,0.0,0.00016,0.0,0.02841]
[1778642261951,50.88,81008.89,0.0,0.00016,0.0,0.02841]
[1778642264469,50.88,81007.11,0.0,0.00016,0.0,0.02833]
[1778642266790,50.88,81006.09,0.0,0.00016,0.0,0.02829]
[1778642267427,50.88,81005.46,0.0,0.00016,0.0,0.02826]
[1778642268015,50.88,81006.38,0.0,0.00016,0.0,0.0283]
[1778642268714,50.88,81006.38,0.0,0.00016,0.0,0.0283]
[1778642269124,50.88,81005.95,0.0,0.00016,0.0,0.02828]
[1778642269252,50.88,81005.95,0.0,0.00016,0.0,0.02828]
[1778642273980,50.88,80999.92,0.0,0.00016,0.0,0.02802]
[1778642274744,50.88,80999.92,0.0,0.00016,0.0,0.02802]
[1778642275886,50.88,81000.43,0.0,0.00016,0.0,0.02804]
[1778642277951,50.88,81000.76,0.0,0.00016,0.0,0.02806]
[1778642283436,50.88,81004.49,0.0,0.00016,0.0,0.02822]
[1778642285121,50.88,81007.39,0.0,0.00016,0.0,0.02835]
[1778642286386,50.88,81004.46,0.0,0.00016,0.0,0.02822]
[1778642289483,50.88,81004.34,0.0,0.00016,0.0,0.02821]
[1778642290149,50.88,81004.4,0.0,0.00016,0.0,0.02822]
[1778642295523,50.88,81003.91,0.0,0.00016,0.0,0.02819]
[1778642296215,50.88,81003.91,0.0,0.00016,0.0,0.02819]
[1778642297193,50.88,81003.91,0.0,0.00016,0.0,0.02819]
[1778642297820,50.88,81003.91,0.0,0.00016,0.0,0.02819]
[1778642298408,50.88,81003.91,0.0,0.00016,0.0,0.02819]
[1778642299012,50.88,81006.21,0.0,0.00016,0.0,0.02829]
[1778642300261,50.88,81006.85,0.0,0.00016,0.0,0.02832]
[1778642301736,50.88,81006.57,0.0,0.00016,0.0,0.02831]
[1778642302212,50.88,81006.58,0.0,0.00016,0.0,0.02831]
[1778642302991,50.88,81005.62,0.0,0.00016,0.0,0.02827]
[1778642303723,50.88,81005.62,0.0,0.00016,0.0,0.02827]
[1778642304429,50.88,81005.76,0.0,0.00016,0.0,0.02828]
[1778642306697,50.88,81005.38,0.0,0.00016,0.0,0.02826]
[1778642307060,50.88,81004.61,0.0,0.00016,0.0,0.02823]
[1778642308069,50.88,81003.53,0.0,0.00016,0.0,0.02818]
[1778642309842,50.88,81004.16,0.0,0.00016,0.0,0.02821]
[1778642310464,50.88,81004.05,0.0,0.00016,0.0,0.0282]
[1778642311622,50.88,81004.53,0.0,0.00016,0.0,0.02822]
[1778642312117,50.88,81004.22,0.0,0.00016,0.0,0.02809]
[1778642316654,50.88,81004.45,0.0,0.00016,0.0,0.0281]
[1778642317440,50.88,81005.47,0.0,0.00016,0.0,0.02815]
[1778642317928,50.88,81005.47,0.0,0.00016,0.0,0.02815]
[1778642319090,50.88,81005.85,0.0,0.00016,0.0,0.02816]
[1778642324253,50.88,81006.67,0.0,0.00016,0.0,0.0282]
[1778642324914,50.88,81006.67,0.0,0.00016,0.0,0.0282]
[1778642330768,50.88,81005.85,0.0,0.00016,0.0,0.02816]
[1778642335803,50.88,81006.52,0.0,0.00016,0.0,0.02819]
[1778642336286,50.88,81006.52,0.0,0.00016,0.0,0.02819]
[1778642337814,50.88,81012.01,0.0,0.00016,0.0,0.02843]
[1778642338374,50.88,81012.25,0.0,0.00016,0.0,0.02844]
[1778642338999,50.88,81011.99,0.0,0.00016,0.0,0.02843]
[1778642339701,50.88,81011.99,0.0,0.00016,0.0,0.02843]
[1778642340231,50.88,81012.09,0.0,0.00016,0.0,0.02844]
[1778642341516,50.88,81012.09,0.0,0.00016,0.0,0.02844]
[1778642342035,50.88,81011.21,0.0,0.00016,0.0,0.0284]
[1778642348894,50.88,81011.87,0.0,0.00016,0.0,0.02843]
[1778642353929,50.88,81011.62,0.0,0.00016,0.0,0.02841]
[1778642354407,50.88,81011.62,0.0,0.00016,0.0,0.02841]
[1778642354990,50.88,81012.23,0.0,0.00016,0.0,0.02844]
[1778642360978,50.88,81011.84,0.0,0.00016,0.0,0.02842]
[1778642362854,50.88,81011.84,0.0,0.00016,0.0,0.02842]
[1778642363453,50.88,81011.96,0.0,0.00016,0.0,0.02843]
[1778642364798,50.88,81012.18,0.0,0.00016,0.0,0.02844]
[1778642365402,50.88,81012.8,0.0,0.00016,0.0,0.02847]
[1778642371560,50.88,81012.98,0.0,0.00016,0.0,0.02847]
[1778642372752,50.88,81013.2,0.0,0.00016,0.0,0.02837]
[1778642373982,50.88,81013.27,0.0,0.00016,0.0,0.02837]
[1778642376697,50.88,81012.89,0.0,0.00016,0.0,0.02835]
[1778642381046,50.88,81015.8,0.0,0.00016,0.0,0.02848]
[1778642381870,50.88,81015.8,0.0,0.00016,0.0,0.02848]
[1778642382537,50.88,81017.18,0.0,0.00016,0.0,0.02854]
[1778642385117,50.88,81013.01,0.0,0.00016,0.0,0.02836]
[1778642385827,50.88,81013.01,0.0,0.00016,0.0,0.02836]
[1778642386979,50.88,81012.41,0.0,0.00016,0.0,0.02833]
[1778642392919,50.88,81011.74,0.0,0.00016,0.0,0.0283]
[1778642392979,50.88,81011.74,0.0,0.00016,0.0,0.0283]
[1778642393109,50.88,81011.74,0.0,0.00016,0.0,0.0283]
[1778642393974,50.88,81011.74,0.0,0.00016,0.0,0.0283]
[1778642393204,50.88,80993.85,0.0,0.00015,0.0,0.02753]
[1778642394211,50.88,80972.38,0.0,0.00015,0.0,0.02664]
[1778642395835,50.88,80972.38,0.0,0.00015,0.0,0.02664]
[1778642395988,50.88,80972.38,0.0,0.00015,0.0,0.02664]
[1778642396505,50.88,80970.65,0.0,0.00015,0.0,0.02656]
[1778642396820,50.88,80970.65,0.0,0.00015,0.0,0.02656]
[1778642398874,50.88,80978.51,0.0,0.00015,0.0,0.02689]
[1778642399734,50.88,80979.43,0.0,0.00015,0.0,0.02693]
[1778642400328,50.88,80979.31,0.0,0.00015,0.0,0.02692]
[1778642401701,50.88,80979.58,0.0,0.00015,0.0,0.02693]
[1778642405016,50.88,80987.77,0.0,0.00015,0.0,0.02728]
[1778642405812,50.88,80990.72,0.0,0.00015,0.0,0.0274]
[1778642406630,50.88,80992.33,0.0,0.00015,0.0,0.02747]
[1778642407258,50.88,80992.91,0.0,0.00015,0.0,0.02749]
[1778642408594,50.88,80992.98,0.0,0.00015,0.0,0.0275]
[1778642409091,50.88,80994.92,0.0,0.00015,0.0,0.02758]
[1778642414351,50.88,80997.46,0.0,0.00016,0.0,0.02769]
[1778642415315,50.88,80997.46,0.0,0.00016,0.0,0.02769]
[1778642415629,50.88,80997.46,0.0,0.00016,0.0,0.02769]
[1778642416030,50.88,80997.46,0.0,0.00016,0.0,0.02769]
[1778642416809,50.88,80997.99,0.0,0.00016,0.0,0.02771]
[1778642417252,50.88,80998.27,0.0,0.00016,0.0,0.02772]
[1778642417960,50.88,80998.27,0.0,0.00016,0.0,0.02772]
[1778642421692,50.88,81001.71,0.0,0.00016,0.0,0.02787]
[1778642422763,50.88,81001.79,0.0,0.00016,0.0,0.02787]
[1778642423269,50.88,81003.32,0.0,0.00016,0.0,0.02794]
[1778642424799,50.88,81004.22,0.0,0.00016,0.0,0.02798]
[1778642426030,50.88,81004.84,0.0,0.00016,0.0,0.028]
[1778642426693,50.88,81005.99,0.0,0.00016,0.0,0.02805]
[1778642427256,50.88,81007.61,0.0,0.00016,0.0,0.02812]
[1778642427955,50.88,81007.61,0.0,0.00016,0.0,0.02812]
[1778642434121,50.88,81007.22,0.0,0.00016,0.0,0.02799]
[1778642434855,50.88,81007.22,0.0,0.00016,0.0,0.02799]
[1778642436924,50.88,81008.36,0.0,0.00016,0.0,0.02804]
[1778642437551,50.88,81006.85,0.0,0.00016,0.0,0.02798]
[1778642438704,50.88,81006.69,0.0,0.00016,0.0,0.02797]
[1778642439764,50.88,81007.39,0.0,0.00016,0.0,0.028]
[1778642445574,50.88,81009.76,0.0,0.00016,0.0,0.0281]
[1778642449452,50.88,81010.12,0.0,0.00016,0.0,0.02812]
[1778642449942,50.88,81010.12,0.0,0.00016,0.0,0.02812]
[1778642452779,50.88,81012.43,0.0,0.00016,0.0,0.02822]
[1778642453158,50.88,81012.7,0.0,0.00016,0.0,0.02823]
[1778642454276,50.88,81012.7,0.0,0.00016,0.0,0.02823]
[1778642455002,50.88,81012.7,0.0,0.00016,0.0,0.02823]
[1778642462592,50.88,81012.54,0.0,0.00016,0.0,0.02822]
[1778642463020,50.88,81012.54,0.0,0.00016,0.0,0.02822]
[1778642465149,50.88,81008.8,0.0,0.00016,0.0,0.02806]
[1778642466275,50.88,81008.7,0.0,0.00016,0.0,0.02806]
[1778642466929,50.88,81008.7,0.0,0.00016,0.0,0.02806]
[1778642467707,50.88,81008.85,0.0,0.00016,0.0,0.02806]
[1778642472390,50.88,81004.04,0.0,0.00016,0.0,0.02786]
[1778642474273,50.88,81005.16,0.0,0.00016,0.0,0.0279]
[1778642480065,50.88,81005.13,0.0,0.00016,0.0,0.0279]
[1778642480732,50.88,81005.12,0.0,0.00016,0.0,0.0279]
[1778642482586,50.88,81005.16,0.0,0.00016,0.0,0.0279]
[1778642483050,50.88,81005.16,0.0,0.00016,0.0,0.0279]
[1778642485628,50.88,81005.46,0.0,0.00016,0.0,0.02792]
[1778642486666,50.88,81005.5,0.0,0.00016,0.0,0.02792]
[1778642487897,50.88,81005.76,0.0,0.00016,0.0,0.02793]
[1778642488006,50.88,81005.76,0.0,0.00016,0.0,0.02793]
[1778642489671,50.88,81001.53,0.0,0.00016,0.0,0.02775]
[1778642490087,50.88,81001.53,0.0,0.00016,0.0,0.02775]
[1778642490869,50.88,81000.5,0.0,0.00016,0.0,0.0277]
[1778642491951,50.88,81000.54,0.0,0.00016,0.0,0.02771]
[1778642493839,50.88,81000.59,0.0,0.00015,0.0,0.02759]
[1778642494467,50.88,81000.2,0.0,0.00015,0.0,0.02758]
[1778642495951,50.88,81000.73,0.0,0.00015,0.0,0.0276]
[1778642496258,50.88,81001.9,0.0,0.00015,0.0,0.02765]
[1778642499320,50.88,81010.65,0.0,0.00016,0.0,0.02803]
[1778642500129,50.88,81010.42,0.0,0.00016,0.0,0.02802]
[1778642502472,50.88,81011.54,0.0,0.00016,0.0,0.02806]
[1778642505074,50.88,81011.77,0.0,0.00016,0.0,0.02807]
[1778642507310,50.88,81012.31,0.0,0.00016,0.0,0.0281]
[1778642508746,50.88,81012.6,0.0,0.00016,0.0,0.02811]
[1778642511666,50.88,81012.6,0.0,0.00016,0.0,0.02811]
[1778642512145,50.88,81012.7,0.0,0.00016,0.0,0.02811]
[1778642514054,50.88,81012.83,0.0,0.00016,0.0,0.02812]
[1778642514657,50.88,81013.99,0.0,0.00016,0.0,0.02817]
[1778642515092,50.88,81013.99,0.0,0.00016,0.0,0.02817]
[1778642515758,50.88,81013.72,0.0,0.00016,0.0,0.02816]
[1778642516345,50.88,81013.2,0.0,0.00016,0.0,0.02814]
[1778642517846,50.88,81013.17,0.0,0.00016,0.0,0.02814]
[1778642520778,50.88,81013.17,0.0,0.00016,0.0,0.02814]
[1778642521685,50.88,81013.17,0.0,0.00016,0.0,0.02814]
[1778642523625,50.88,81013.2,0.0,0.00016,0.0,0.02814]
[1778642524120,50.88,81013.2,0.0,0.00016,0.0,0.02814]
[1778642525303,50.88,81012.95,0.0,0.00016,0.0,0.02813]
[1778642525784,50.88,81012.95,0.0,0.00016,0.0,0.02813]
[1778642532127,50.88,81009.38,0.0,0.00016,0.0,0.02797]
[1778642534221,50.88,81006.32,0.0,0.00016,0.0,0.02784]
[1778642534955,50.88,81006.32,0.0,0.00016,0.0,0.02784]
[1778642536148,50.88,81006.82,0.0,0.00016,0.0,0.02786]
[1778642545063,50.88,81009.48,0.0,0.00016,0.0,0.02798]
[1778642545430,50.88,81009.15,0.0,0.00016,0.0,0.02796]
[1778642546785,50.88,81008.75,0.0,0.00016,0.0,0.02794]
[1778642547497,50.88,81005.95,0.0,0.00016,0.0,0.02782]
[1778642551711,50.88,81005.82,0.0,0.00016,0.0,0.02782]
[1778642552448,50.88,81005.82,0.0,0.00016,0.0,0.0277]
[1778642554200,50.88,81005.97,0.0,0.00016,0.0,0.02771]
[1778642554869,50.88,81005.97,0.0,0.00016,0.0,0.02771]
[1778642556607,50.88,81006.14,0.0,0.00016,0.0,0.02772]
[1778642557587,50.88,81004.61,0.0,0.00016,0.0,0.02765]
[1778642560660,50.88,81004.19,0.0,0.00015,0.0,0.02763]
[1778642561554,50.88,81004.2,0.0,0.00015,0.0,0.02764]
[1778642565127,50.88,81006.25,0.0,0.00016,0.0,0.02772]
[1778642565743,50.88,81006.33,0.0,0.00016,0.0,0.02773]
[1778642571452,50.88,81007.2,0.0,0.00016,0.0,0.02776]
[1778642572487,50.88,81007.2,0.0,0.00016,0.0,0.02776]
[1778642572970,50.88,81007.2,0.0,0.00016,0.0,0.02776]
[1778642575461,50.88,81008.43,0.0,0.00016,0.0,0.02782]
[1778642575997,50.88,81008.43,0.0,0.00016,0.0,0.02782]
[1778642582130,50.88,81007.62,0.0,0.00016,0.0,0.02778]
[1778642582849,50.88,81007.85,0.0,0.00016,0.0,0.02779]
[1778642585184,50.88,81008.05,0.0,0.00016,0.0,0.0278]
[1778642585781,50.88,81008.88,0.0,0.00016,0.0,0.02784]
[1778642586948,50.88,81009.08,0.0,0.00016,0.0,0.02784]
[1778642587664,50.88,81009.43,0.0,0.00016,0.0,0.02786]
[1778642588950,50.88,81009.54,0.0,0.00016,0.0,0.02786]
[1778642589615,50.88,81010.09,0.0,0.00016,0.0,0.02789]
[1778642596137,50.88,81010.1,0.0,0.00016,0.0,0.02789]
[1778642596980,50.88,81010.03,0.0,0.00016,0.0,0.02788]
[1778642598729,50.88,81010.13,0.0,0.00016,0.0,0.02789]
[1778642599915,50.88,81010.44,0.0,0.00016,0.0,0.0279]
[1778642602189,50.88,81010.22,0.0,0.00016,0.0,0.02789]
[1778642602958,50.88,81010.23,0.0,0.00016,0.0,0.02789]
[1778642606622,50.88,81002.78,0.0,0.00015,0.0,0.02757]
[1778642607135,50.88,81002.78,0.0,0.00015,0.0,0.02757]
[1778642611701,50.88,81002.48,0.0,0.00015,0.0,0.02756]
[1778642612227,50.88,81002.48,0.0,0.00015,0.0,0.02756]
[1778642619788,50.88,80999.46,0.0,0.00015,0.0,0.02732]
[1778642624823,50.88,81005.03,0.0,0.00015,0.0,0.02756]
[1778642629858,50.88,81007.61,0.0,0.00016,0.0,0.02767]
[1778642630818,50.88,81007.61,0.0,0.00016,0.0,0.02767]
[1778642631307,50.88,81007.54,0.0,0.00016,0.0,0.02766]
[1778642632001,50.88,81007.54,0.0,0.00016,0.0,0.02766]
[1778642632613,50.88,81007.54,0.0,0.00016,0.0,0.02766]
[1778642637914,50.88,81007.64,0.0,0.00016,0.0,0.02767]
[1778642638998,50.88,81007.64,0.0,0.00016,0.0,0.02767]
[1778642639634,50.88,81007.31,0.0,0.00016,0.0,0.02765]
[1778642641744,50.88,81006.7,0.0,0.00015,0.0,0.02763]
[1778642642102,50.88,81006.7,0.0,0.00015,0.0,0.02763]
[1778642644123,50.88,81007.86,0.0,0.00016,0.0,0.02768]
[1778642644989,50.88,81007.86,0.0,0.00016,0.0,0.02768]
[1778642651228,50.88,81006.81,0.0,0.00015,0.0,0.02763]
[1778642652521,50.88,81002.71,0.0,0.00015,0.0,0.02746]
[1778642656989,50.88,81002.73,0.0,0.00015,0.0,0.02746]
[1778642657642,50.88,81002.73,0.0,0.00015,0.0,0.02746]
[1778642658804,50.88,81002.42,0.0,0.00015,0.0,0.02745]
[1778642659561,50.88,81002.71,0.0,0.00015,0.0,0.02746]
[1778642662968,50.88,81002.97,0.0,0.00015,0.0,0.02747]
[1778642663668,50.88,81002.97,0.0,0.00015,0.0,0.02747]
[1778642665831,50.88,81002.85,0.0,0.00015,0.0,0.02746]
[1778642666418,50.88,81002.85,0.0,0.00015,0.0,0.02746]
[1778642668761,50.88,81002.85,0.0,0.00015,0.0,0.02746]
[1778642669202,50.88,81002.85,0.0,0.00015,0.0,0.02746]
[1778642669870,50.88,81002.48,0.0,0.00015,0.0,0.02745]
[1778642670381,50.88,81002.46,0.0,0.00015,0.0,0.02745]
[1778642671667,50.88,81002.46,0.0,0.00015,0.0,0.02745]
[1778642672831,50.88,81003.2,0.0,0.00015,0.0,0.02737]
[1778642674037,50.88,81003.22,0.0,0.00015,0.0,0.02737]
[1778642674754,50.88,81002.65,0.0,0.00015,0.0,0.02734]
[1778642675494,50.88,81002.74,0.0,0.00015,0.0,0.02735]
[1778642676051,50.88,81002.74,0.0,0.00015,0.0,0.02735]
[1778642676867,50.88,81002.61,0.0,0.00015,0.0,0.02734]
[1778642677585,50.88,81002.78,0.0,0.00015,0.0,0.02735]
[1778642678008,50.88,81002.78,0.0,0.00015,0.0,0.02735]
[1778642678576,50.88,81002.78,0.0,0.00015,0.0,0.02735]
[1778642682105,50.88,81002.89,0.0,0.00015,0.0,0.02735]
[1778642682740,50.88,81002.89,0.0,0.00015,0.0,0.02735]
[1778642687309,50.88,81008.84,0.0,0.00015,0.0,0.02761]
[1778642688438,50.88,81010.64,0.0,0.00016,0.0,0.02768]
[1778642694309,50.88,81011.86,0.0,0.00016,0.0,0.02773]
[1778642699768,50.88,81011.31,0.0,0.00016,0.0,0.02771]
[1778642700129,50.88,81011.31,0.0,0.00016,0.0,0.02771]
[1778642705597,50.88,81010.68,0.0,0.00016,0.0,0.02768]
[1778642706140,50.88,81010.68,0.0,0.00016,0.0,0.02768]
[1778642707416,50.88,81010.63,0.0,0.00016,0.0,0.02768]
[1778642708028,50.88,81010.63,0.0,0.00016,0.0,0.02768]
[1778642708751,50.88,81011.1,0.0,0.00016,0.0,0.0277]
[1778642709209,50.88,81011.1,0.0,0.00016,0.0,0.0277]
[1778642709851,50.88,81011.1,0.0,0.00016,0.0,0.0277]
[1778642710600,50.88,81011.17,0.0,0.00016,0.0,0.02771]
[1778642711902,50.88,81011.17,0.0,0.00016,0.0,0.02771]
[1778642712434,50.88,81011.21,0.0,0.00016,0.0,0.02771]
[1778642714850,50.88,81011.21,0.0,0.00016,0.0,0.02771]
[1778642715726,50.88,81020.51,0.0,0.00016,0.0,0.02811]
[1778642720449,50.88,81031.29,0.0,0.00016,0.0,0.02858]
[1778642721082,50.88,81031.29,0.0,0.00016,0.0,0.02858]
[1778642726535,50.88,81031.7,0.0,0.00016,0.0,0.0286]
[1778642727925,50.88,81031.7,0.0,0.00016,0.0,0.0286]
[1778642728682,50.88,81031.7,0.0,0.00016,0.0,0.0286]
[1778642731120,50.88,81031.73,0.0,0.00016,0.0,0.0286]
[1778642731791,50.88,81031.73,0.0,0.00016,0.0,0.02848]
[1778642734146,50.88,81030.84,0.0,0.00016,0.0,0.02844]
[1778642734835,50.88,81029.6,0.0,0.00016,0.0,0.02839]
[1778642736010,50.88,81029.13,0.0,0.00016,0.0,0.02837]
[1778642736710,50.88,81029.17,0.0,0.00016,0.0,0.02837]
[1778642737346,50.88,81029.17,0.0,0.00016,0.0,0.02837]
[1778642738026,50.88,81029.17,0.0,0.00016,0.0,0.02837]
[1778642738760,50.88,81029.17,0.0,0.00016,0.0,0.02837]
[1778642739273,50.88,81029.17,0.0,0.00016,0.0,0.02837]
[1778642742664,50.88,81029.35,0.0,0.00016,0.0,0.02838]
[1778642744557,50.88,81029.78,0.0,0.00016,0.0,0.0284]
[1778642747548,50.88,81030.54,0.0,0.00016,0.0,0.02843]
[1778642748086,50.88,81030.54,0.0,0.00016,0.0,0.02843]
[1778642749796,50.88,81030.45,0.0,0.00016,0.0,0.02842]
[1778642750904,50.88,81030.86,0.0,0.00016,0.0,0.02844]
[1778642751607,50.88,81031.39,0.0,0.00016,0.0,0.02847]
[1778642752046,50.88,81031.39,0.0,0.00016,0.0,0.02847]
[1778642754819,50.88,81031.29,0.0,0.00016,0.0,0.02846]
[1778642756219,50.88,81031.29,0.0,0.00016,0.0,0.02846]
[1778642757212,50.88,81032.17,0.0,0.00016,0.0,0.0285]
[1778642757969,50.88,81031.41,0.0,0.00016,0.0,0.02847]
[1778642758653,50.88,81033.4,0.0,0.00016,0.0,0.02855]
[1778642759130,50.88,81033.4,0.0,0.00016,0.0,0.02855]
[1778642760193,50.88,81038.71,0.0,0.00016,0.0,0.02879]
[1778642760996,50.88,81037.11,0.0,0.00016,0.0,0.02872]
[1778642762119,50.88,81038.79,0.0,0.00016,0.0,0.02879]
[1778642762556,50.88,81038.3,0.0,0.00016,0.0,0.02877]
[1778642763464,50.88,81038.53,0.0,0.00016,0.0,0.02878]
[1778642763906,50.88,81038.53,0.0,0.00016,0.0,0.02878]
[1778642767986,50.88,81039.07,0.0,0.00016,0.0,0.0288]
[1778642768071,50.88,81039.07,0.0,0.00016,0.0,0.0288]
[1778642768879,50.88,81042.68,0.0,0.00016,0.0,0.02896]
[1778642769661,50.88,81044.59,0.0,0.00016,0.0,0.02905]
[1778642770856,50.88,81044.37,0.0,0.00016,0.0,0.02904]
[1778642771397,50.88,81044.44,0.0,0.00016,0.0,0.02904]
[1778642772679,50.88,81042.71,0.0,0.00016,0.0,0.02897]
[1778642774234,50.88,81042.82,0.0,0.00016,0.0,0.02897]
[1778642778229,50.88,81043.58,0.0,0.00016,0.0,0.02901]
[1778642778962,50.88,81043.58,0.0,0.00016,0.0,0.02901]
[1778642781952,50.88,81043.35,0.0,0.00016,0.0,0.02899]
[1778642783166,50.88,81049.49,0.0,0.00016,0.0,0.02927]
[1778642789627,50.88,81063.23,0.0,0.00017,0.0,0.02989]
[1778642790764,50.88,81062.63,0.0,0.00017,0.0,0.02987]
[1778642796023,50.88,81062.44,0.0,0.00017,0.0,0.02974]
[1778642799432,50.88,81062.42,0.0,0.00017,0.0,0.02974]
[1778642799949,50.88,81062.42,0.0,0.00017,0.0,0.02974]
[1778642806095,50.88,81064.54,0.0,0.00017,0.0,0.02983]
[1778642807025,50.88,81064.54,0.0,0.00017,0.0,0.02983]
[1778642807682,50.88,81065.57,0.0,0.00017,0.0,0.02988]
[1778642811155,50.88,81068.4,0.0,0.00017,0.0,0.03001]
[1778642811821,50.88,81071.68,0.0,0.00017,0.0,0.03016]
[1778642815333,50.88,81071.15,0.0,0.00017,0.0,0.03014]
[1778642815858,50.88,81070.7,0.0,0.00017,0.0,0.03012]
[1778642817297,50.88,81069.59,0.0,0.00017,0.0,0.03006]
[1778642817915,50.88,81068.39,0.0,0.00017,0.0,0.03001]
[1778642823106,50.88,81069.04,0.0,0.00017,0.0,0.03004]
[1778642823838,50.88,81068.7,0.0,0.00017,0.0,0.03002]
[1778642829270,50.88,81068.59,0.0,0.00017,0.0,0.03002]
[1778642830675,50.88,81068.59,0.0,0.00017,0.0,0.03002]
[1778642831145,50.88,81068.59,0.0,0.00017,0.0,0.03002]
[1778642842361,50.88,81068.18,0.0,0.00017,0.0,0.03]
[1778642843001,50.88,81068.18,0.0,0.00017,0.0,0.03]
[1778642843671,50.88,81068.14,0.0,0.00017,0.0,0.03]
[1778642844154,50.88,81068.14,0.0,0.00017,0.0,0.03]
[1778642844246,50.88,81068.14,0.0,0.00017,0.0,0.03]
[1778642845543,50.88,81057.17,0.0,0.00017,0.0,0.0295]
[1778642846059,50.88,81057.17,0.0,0.00017,0.0,0.0295]
[1778642849114,50.88,81053.08,0.0,0.00017,0.0,0.02931]
[1778642849986,50.88,81053.0,0.0,0.00017,0.0,0.02931]
[1778642855452,50.88,81057.63,0.0,0.00017,0.0,0.0294]
[1778642860487,50.88,81061.96,0.0,0.00017,0.0,0.02959]
[1778642862145,50.88,81061.96,0.0,0.00017,0.0,0.02959]
[1778642865059,50.88,81062.01,0.0,0.00017,0.0,0.0296]
[1778642866140,50.88,81062.99,0.0,0.00017,0.0,0.02964]
[1778642866844,50.88,81063.38,0.0,0.00017,0.0,0.02966]
[1778642867333,50.88,81063.38,0.0,0.00017,0.0,0.02966]
[1778642868031,50.88,81062.45,0.0,0.00017,0.0,0.02962]
[1778642870001,50.88,81063.88,0.0,0.00017,0.0,0.02968]
[1778642871162,50.88,81061.13,0.0,0.00017,0.0,0.02956]
[1778642875999,50.88,81060.56,0.0,0.00017,0.0,0.02953]
[1778642876551,50.88,81060.56,0.0,0.00017,0.0,0.02953]
[1778642879808,50.88,81060.08,0.0,0.00017,0.0,0.02951]
[1778642881096,50.88,81060.04,0.0,0.00017,0.0,0.02951]
[1778642882268,50.88,81060.04,0.0,0.00017,0.0,0.02951]
[1778642882939,50.88,81059.7,0.0,0.00017,0.0,0.02949]
[1778642883686,50.88,81059.63,0.0,0.00017,0.0,0.02949]
[1778642884216,50.88,81059.63,0.0,0.00017,0.0,0.02949]
[1778642887222,50.88,81058.6,0.0,0.00017,0.0,0.02944]
[1778642888562,50.88,81057.97,0.0,0.00017,0.0,0.02941]
[1778642890046,50.88,81057.94,0.0,0.00017,0.0,0.02941]
[1778642891660,50.88,81058.19,0.0,0.00017,0.0,0.02942]
[1778642895228,50.88,81058.32,0.0,0.00017,0.0,0.02943]
[1778642896190,50.88,81060.66,0.0,0.00017,0.0,0.02953]
[1778642900459,50.88,81066.82,0.0,0.00017,0.0,0.02982]
[1778642901654,50.88,81066.86,0.0,0.00017,0.0,0.02982]
[1778642902886,50.88,81069.11,0.0,0.00017,0.0,0.02992]
[1778642903324,50.88,81069.11,0.0,0.00017,0.0,0.02992]
[1778642904767,50.88,81069.15,0.0,0.00017,0.0,0.02992]
[1778642905181,50.88,81069.15,0.0,0.00017,0.0,0.02992]
[1778642911846,50.88,81070.07,0.0,0.00017,0.0,0.02984]
[1778642915183,50.88,81068.64,0.0,0.00017,0.0,0.02978]
[1778642915962,50.88,81069.6,0.0,0.00017,0.0,0.02982]
[1778642916637,50.88,81069.6,0.0,0.00017,0.0,0.02982]
[1778642917819,50.88,81070.29,0.0,0.00017,0.0,0.02985]
[1778642918058,50.88,81070.29,0.0,0.00017,0.0,0.02985]
[1778642918198,50.88,81070.29,0.0,0.00017,0.0,0.02985]
[1778642918869,50.88,81069.44,0.0,0.00017,0.0,0.02981]
[1778642920694,50.88,81069.84,0.0,0.00017,0.0,0.02983]
[1778642921999,50.88,81069.76,0.0,0.00017,0.0,0.02983]
[1778642922670,50.88,81070.23,0.0,0.00017,0.0,0.02985]
[1778642924300,50.88,81070.2,0.0,0.00017,0.0,0.02985]
[1778642924837,50.88,81070.8,0.0,0.00017,0.0,0.02988]
[1778642927249,50.88,81071.13,0.0,0.00017,0.0,0.02989]
[1778642927967,50.88,81071.2,0.0,0.00017,0.0,0.02989]
[1778642932993,50.88,81069.34,0.0,0.00017,0.0,0.02981]
[1778642936584,50.88,81070.14,0.0,0.00017,0.0,0.02985]
[1778642937245,50.88,81070.14,0.0,0.00017,0.0,0.02985]
[1778642937958,50.88,81071.09,0.0,0.00017,0.0,0.02989]
[1778642939162,50.88,81070.97,0.0,0.00017,0.0,0.02988]
[1778642945081,50.88,81075.84,0.0,0.00017,0.0,0.03011]
[1778642946852,50.88,81076.04,0.0,0.00017,0.0,0.03012]
[1778642947347,50.88,81076.04,0.0,0.00017,0.0,0.03012]
[1778642949791,50.88,81076.36,0.0,0.00017,0.0,0.03013]
[1778642950302,50.88,81076.36,0.0,0.00017,0.0,0.03013]
[1778642956158,50.88,81081.48,0.0,0.00017,0.0,0.03037]
[1778642956578,50.88,81081.48,0.0,0.00017,0.0,0.03037]
[1778642957149,50.88,81081.48,0.0,0.00017,0.0,0.03037]
[1778642957927,50.88,81081.62,0.0,0.00017,0.0,0.03038]
[1778642959063,50.88,81084.63,0.0,0.00017,0.0,0.03052]
[1778642964214,50.88,81084.99,0.0,0.00017,0.0,0.03053]
[1778642965918,50.88,81084.87,0.0,0.00017,0.0,0.03053]
[1778642966604,50.88,81083.56,0.0,0.00017,0.0,0.03047]
[1778642966992,50.88,81083.56,0.0,0.00017,0.0,0.03047]
[1778642968284,50.88,81083.21,0.0,0.00017,0.0,0.03045]
[1778642969555,50.88,81083.21,0.0,0.00017,0.0,0.03045]
[1778642970131,50.88,81078.92,0.0,0.00017,0.0,0.03025]
[1778642973111,50.88,81076.61,0.0,0.00017,0.0,0.03002]
[1778642973898,50.88,81076.83,0.0,0.00017,0.0,0.03003]
[1778642978991,50.88,81077.15,0.0,0.00017,0.0,0.03005]
[1778642979601,50.88,81077.19,0.0,0.00017,0.0,0.03005]
[1778642985361,50.88,81077.03,0.0,0.00017,0.0,0.03004]
[1778642986841,50.88,81077.15,0.0,0.00017,0.0,0.03005]
[1778642987586,50.88,81077.15,0.0,0.00017,0.0,0.03005]
[1778642989965,50.88,81076.9,0.0,0.00017,0.0,0.03003]
[1778642990633,50.88,81076.42,0.0,0.00017,0.0,0.03001]
[1778642992562,50.88,81076.19,0.0,0.00017,0.0,0.03]
[1778642993067,50.88,81076.25,0.0,0.00017,0.0,0.03]
[1778642994557,50.88,81076.21,0.0,0.00017,0.0,0.03]
[1778642994976,50.88,81076.21,0.0,0.00017,0.0,0.03]
[1778643000466,50.88,81080.46,0.0,0.00017,0.0,0.0302]
[1778643005319,50.88,81080.52,0.0,0.00017,0.0,0.0302]
[1778643006549,50.88,81080.58,0.0,0.00017,0.0,0.0302]
[1778643008362,50.88,81079.95,0.0,0.00017,0.0,0.03018]
[1778643009693,50.88,81079.24,0.0,0.00017,0.0,0.03014]
[1778643014292,50.88,81077.98,0.0,0.00017,0.0,0.03008]
[1778643014981,50.88,81077.97,0.0,0.00017,0.0,0.03008]
[1778643016870,50.88,81077.97,0.0,0.00017,0.0,0.03008]
[1778643017891,50.88,81077.96,0.0,0.00017,0.0,0.03008]
[1778643023115,50.88,81077.08,0.0,0.00017,0.0,0.03004]
[1778643023795,50.88,81077.13,0.0,0.00017,0.0,0.03005]
[1778643027308,50.88,81077.0,0.0,0.00017,0.0,0.03004]
[1778643029063,50.88,81077.25,0.0,0.00017,0.0,0.03005]
[1778643031041,50.88,81078.35,0.0,0.00017,0.0,0.0301]
[1778643031699,50.88,81079.26,0.0,0.00017,0.0,0.03002]
[1778643035572,50.88,81079.87,0.0,0.00017,0.0,0.03005]
[1778643037054,50.88,81083.13,0.0,0.00017,0.0,0.0302]
[1778643037867,50.88,81084.95,0.0,0.00017,0.0,0.03028]
[1778643038630,50.88,81084.95,0.0,0.00017,0.0,0.03028]
[1778643040978,50.88,81082.91,0.0,0.00017,0.0,0.03019]
[1778643042177,50.88,81082.19,0.0,0.00017,0.0,0.03016]
[1778643047799,50.88,81081.97,0.0,0.00017,0.0,0.03015]
[1778643049343,50.88,81081.97,0.0,0.00017,0.0,0.03015]
[1778643050075,50.88,81081.97,0.0,0.00017,0.0,0.03015]
[1778643055513,50.88,81081.61,0.0,0.00017,0.0,0.03013]
[1778643056305,50.88,81082.08,0.0,0.00017,0.0,0.03015]
[1778643058685,50.88,81082.17,0.0,0.00017,0.0,0.03016]
[1778643059074,50.88,81082.17,0.0,0.00017,0.0,0.03016]
[1778643060963,50.88,81083.12,0.0,0.00017,0.0,0.0302]
[1778643062222,50.88,81083.6,0.0,0.00017,0.0,0.03022]
[1778643062840,50.88,81083.54,0.0,0.00017,0.0,0.03022]
[1778643063627,50.88,81083.54,0.0,0.00017,0.0,0.03022]
[1778643064067,50.88,81084.32,0.0,0.00017,0.0,0.03025]
[1778643064789,50.88,81083.51,0.0,0.00017,0.0,0.03022]
[1778643069954,50.88,81084.65,0.0,0.00017,0.0,0.03027]
[1778643074990,50.88,81084.95,0.0,0.00017,0.0,0.03028]
[1778643076183,50.88,81084.95,0.0,0.00017,0.0,0.03028]
[1778643077579,50.88,81084.82,0.0,0.00017,0.0,0.03028]
[1778643082214,50.88,81079.79,0.0,0.00017,0.0,0.03005]
[1778643082354,50.88,81079.79,0.0,0.00017,0.0,0.03005]
[1778643085130,50.88,81073.18,0.0,0.00017,0.0,0.02974]
[1778643087082,50.88,81076.28,0.0,0.00017,0.0,0.02988]
[1778643088472,50.88,81076.26,0.0,0.00017,0.0,0.02988]
[1778643089029,50.88,81076.24,0.0,0.00017,0.0,0.02988]
[1778643090193,50.88,81076.24,0.0,0.00017,0.0,0.02988]
[1778643091404,50.88,81076.24,0.0,0.00017,0.0,0.02988]
[1778643097145,50.88,81076.2,0.0,0.00017,0.0,0.02976]
[1778643098063,50.88,81076.2,0.0,0.00017,0.0,0.02976]
[1778643099499,50.88,81076.44,0.0,0.00017,0.0,0.02977]
[1778643100007,50.88,81075.86,0.0,0.00017,0.0,0.02974]
[1778643100946,50.88,81075.57,0.0,0.00017,0.0,0.02973]
[1778643102296,50.88,81075.57,0.0,0.00017,0.0,0.02973]
[1778643104302,50.88,81076.58,0.0,0.00017,0.0,0.02978]
[1778643105035,50.88,81077.03,0.0,0.00017,0.0,0.0298]
[1778643105723,50.88,81077.03,0.0,0.00017,0.0,0.0298]
[1778643107988,50.88,81076.94,0.0,0.00017,0.0,0.02979]
[1778643109096,50.88,81076.71,0.0,0.00017,0.0,0.02978]
[1778643114266,50.88,81077.16,0.0,0.00017,0.0,0.0298]
[1778643117723,50.88,81077.18,0.0,0.00017,0.0,0.0298]
[1778643118461,50.88,81076.96,0.0,0.00017,0.0,0.02979]
[1778643120794,50.88,81076.41,0.0,0.00017,0.0,0.02977]
[1778643121518,50.88,81076.41,0.0,0.00017,0.0,0.02977]
[1778643122063,50.88,81076.42,0.0,0.00017,0.0,0.02977]
[1778643122786,50.88,81077.59,0.0,0.00017,0.0,0.02982]
[1778643128366,50.88,81066.86,0.0,0.00017,0.0,0.02933]
[1778643133401,50.88,81067.55,0.0,0.00017,0.0,0.02936]
[1778643134290,50.88,81067.55,0.0,0.00017,0.0,0.02936]
[1778643135583,50.88,81067.24,0.0,0.00017,0.0,0.02935]
[1778643136677,50.88,81067.68,0.0,0.00017,0.0,0.02937]
[1778643137550,50.88,81069.06,0.0,0.00017,0.0,0.02943]
[1778643140578,50.88,81069.33,0.0,0.00017,0.0,0.02945]
[1778643141098,50.88,81067.73,0.0,0.00017,0.0,0.02937]
[1778643141648,50.88,81067.73,0.0,0.00017,0.0,0.02937]
[1778643142752,50.88,81068.2,0.0,0.00017,0.0,0.02939]
[1778643147814,50.88,81070.12,0.0,0.00017,0.0,0.02948]
[1778643149017,50.88,81070.28,0.0,0.00017,0.0,0.02949]
[1778643152044,50.88,81070.78,0.0,0.00017,0.0,0.02939]
[1778643152618,50.88,81070.78,0.0,0.00017,0.0,0.02939]
[1778643157285,50.88,81069.67,0.0,0.00017,0.0,0.02934]
[1778643157816,50.88,81069.75,0.0,0.00017,0.0,0.02934]
[1778643158241,50.88,81069.75,0.0,0.00017,0.0,0.02934]
[1778643159632,50.88,81070.4,0.0,0.00017,0.0,0.02937]
[1778643161306,50.88,81072.01,0.0,0.00017,0.0,0.02945]
[1778643161987,50.88,81073.76,0.0,0.00017,0.0,0.02953]
[1778643165499,50.88,81074.52,0.0,0.00017,0.0,0.02956]
[1778643166082,50.88,81074.53,0.0,0.00017,0.0,0.02956]
[1778643171669,50.88,81072.48,0.0,0.00017,0.0,0.02947]
[1778643172183,50.88,81072.48,0.0,0.00017,0.0,0.02947]
[1778643172779,50.88,81072.48,0.0,0.00017,0.0,0.02947]
[1778643173911,50.88,81073.54,0.0,0.00017,0.0,0.02952]
[1778643174624,50.88,81073.54,0.0,0.00017,0.0,0.02952]
[1778643178067,50.88,81074.02,0.0,0.00017,0.0,0.02954]
[1778643178691,50.88,81074.02,0.0,0.00017,0.0,0.02954]
[1778643185962,50.88,81074.54,0.0,0.00017,0.0,0.02956]
[1778643187132,50.88,81074.54,0.0,0.00017,0.0,0.02956]
[1778643187736,50.88,81074.54,0.0,0.00017,0.0,0.02956]
[1778643188474,50.88,81074.56,0.0,0.00017,0.0,0.02956]
[1778643189355,50.88,81074.74,0.0,0.00017,0.0,0.02957]
[1778643189712,50.88,81074.74,0.0,0.00017,0.0,0.02957]
[1778643194254,50.88,81079.89,0.0,0.00017,0.0,0.02981]
[1778643194675,50.88,81079.89,0.0,0.00017,0.0,0.02981]
[1778643196057,50.88,81086.96,0.0,0.00017,0.0,0.03013]
[1778643196898,50.88,81089.27,0.0,0.00017,0.0,0.03024]
[1778643197265,50.88,81089.27,0.0,0.00017,0.0,0.03024]
[1778643197361,50.88,81058.33,0.0,0.00016,0.0,0.02883]
[1778643197893,50.88,81058.33,0.0,0.00016,0.0,0.02883]
[1778643199075,50.88,81059.93,0.0,0.00016,0.0,0.0289]
[1778643199675,50.88,81059.93,0.0,0.00016,0.0,0.0289]
[1778643203593,50.88,81057.46,0.0,0.00016,0.0,0.02879]
[1778643204120,50.88,81057.29,0.0,0.00016,0.0,0.02879]
[1778643204898,50.88,81060.7,0.0,0.00016,0.0,0.02894]
[1778643205327,50.88,81060.7,0.0,0.00016,0.0,0.02894]
[1778643205983,50.88,81062.21,0.0,0.00016,0.0,0.02901]
[1778643206803,50.88,81062.21,0.0,0.00016,0.0,0.02901]
[1778643209446,50.88,81062.77,0.0,0.00016,0.0,0.02903]
[1778643209942,50.88,81063.02,0.0,0.00016,0.0,0.02904]
[1778643211198,50.88,81063.02,0.0,0.00016,0.0,0.02904]
[1778643211884,50.88,81062.92,0.0,0.00016,0.0,0.02892]
[1778643216561,50.88,81069.95,0.0,0.00016,0.0,0.02923]
[1778643218259,50.88,81068.88,0.0,0.00016,0.0,0.02918]
[1778643220879,50.88,81069.14,0.0,0.00016,0.0,0.0292]
[1778643221562,50.88,81069.14,0.0,0.00016,0.0,0.0292]
[1778643222131,50.88,81069.63,0.0,0.00016,0.0,0.02922]
[1778643222678,50.88,81069.63,0.0,0.00016,0.0,0.02922]
[1778643226265,50.88,81077.67,0.0,0.00017,0.0,0.02958]
[1778643226921,50.88,81077.96,0.0,0.00017,0.0,0.0296]
[1778643229260,50.88,81077.95,0.0,0.00017,0.0,0.0296]
[1778643229692,50.88,81077.95,0.0,0.00017,0.0,0.0296]
[1778643231052,50.88,81079.56,0.0,0.00017,0.0,0.02967]
[1778643231966,50.88,81080.99,0.0,0.00017,0.0,0.02973]
[1778643235128,50.88,81078.96,0.0,0.00017,0.0,0.02964]
[1778643236385,50.88,81078.76,0.0,0.00017,0.0,0.02963]
[1778643242677,50.88,81078.83,0.0,0.00017,0.0,0.02964]
[1778643243277,50.88,81079.59,0.0,0.00017,0.0,0.02967]
[1778643246146,50.88,81079.09,0.0,0.00017,0.0,0.02965]
[1778643246840,50.88,81079.09,0.0,0.00017,0.0,0.02965]
[1778643247968,50.88,81079.22,0.0,0.00017,0.0,0.02965]
[1778643249138,50.88,81079.22,0.0,0.00017,0.0,0.02965]
[1778643251050,50.88,81079.98,0.0,0.00017,0.0,0.02969]
[1778643252197,50.88,81081.85,0.0,0.00017,0.0,0.02977]
[1778643256237,50.88,81085.58,0.0,0.00017,0.0,0.02994]
[1778643257528,50.88,81085.67,0.0,0.00017,0.0,0.02995]
[1778643257555,50.88,81085.67,0.0,0.00017,0.0,0.02995]
[1778643258013,50.88,81085.85,0.0,0.00017,0.0,0.02996]
[1778643258595,50.88,81085.85,0.0,0.00017,0.0,0.02996]
[1778643259878,50.88,81086.15,0.0,0.00017,0.0,0.02997]
[1778643260551,50.88,81086.15,0.0,0.00017,0.0,0.02997]
[1778643261157,50.88,81086.18,0.0,0.00017,0.0,0.02997]
[1778643263561,50.88,81085.18,0.0,0.00017,0.0,0.02993]
[1778643263960,50.88,81085.18,0.0,0.00017,0.0,0.02993]
[1778643269350,50.88,81085.59,0.0,0.00017,0.0,0.02995]
[1778643270764,50.88,81085.59,0.0,0.00017,0.0,0.02995]
[1778643271459,50.88,81084.34,0.0,0.00017,0.0,0.02989]
[1778643272539,50.88,81083.53,0.0,0.00017,0.0,0.02973]
[1778643273031,50.88,81083.42,0.0,0.00017,0.0,0.02972]
[1778643274747,50.88,81083.51,0.0,0.00017,0.0,0.02973]
[1778643275248,50.88,81083.1,0.0,0.00017,0.0,0.02971]
[1778643280240,50.88,81082.51,0.0,0.00017,0.0,0.02968]
[1778643281553,50.88,81082.55,0.0,0.00017,0.0,0.02968]
[1778643282452,50.88,81082.55,0.0,0.00017,0.0,0.02968]
[1778643284309,50.88,81080.37,0.0,0.00017,0.0,0.02958]
[1778643285586,50.88,81079.29,0.0,0.00017,0.0,0.02954]
[1778643286764,50.88,81079.19,0.0,0.00017,0.0,0.02953]
[1778643291840,50.88,81078.62,0.0,0.00017,0.0,0.0295]
[1778643292423,50.88,81079.37,0.0,0.00017,0.0,0.02954]
[1778643297547,50.88,81081.26,0.0,0.00017,0.0,0.02962]
[1778643302588,50.88,81084.57,0.0,0.00017,0.0,0.02978]
[1778643307623,50.88,81086.35,0.0,0.00017,0.0,0.02986]
[1778643308977,50.88,81086.71,0.0,0.00017,0.0,0.02987]
[1778643309540,50.88,81086.71,0.0,0.00017,0.0,0.02987]
[1778643310746,50.88,81086.7,0.0,0.00017,0.0,0.02987]
[1778643311378,50.88,81086.39,0.0,0.00017,0.0,0.02986]
[1778643314831,50.88,81086.29,0.0,0.00017,0.0,0.02986]
[1778643315318,50.88,81086.38,0.0,0.00017,0.0,0.02986]
[1778643319604,50.88,81086.49,0.0,0.00017,0.0,0.02986]
[1778643320217,50.88,81086.73,0.0,0.00017,0.0,0.02988]
[1778643325076,50.88,81086.78,0.0,0.00017,0.0,0.02988]
[1778643325702,50.88,81086.78,0.0,0.00017,0.0,0.02988]
[1778643329211,50.88,81086.94,0.0,0.00017,0.0,0.02988]
[1778643329802,50.88,81086.94,0.0,0.00017,0.0,0.02988]
[1778643330319,50.88,81087.15,0.0,0.00017,0.0,0.02989]
[1778643331003,50.88,81085.96,0.0,0.00017,0.0,0.02984]
[1778643334053,50.88,81079.76,0.0,0.00017,0.0,0.02944]
[1778643334713,50.88,81079.76,0.0,0.00017,0.0,0.02944]
[1778643335301,50.88,81075.14,0.0,0.00017,0.0,0.02923]
[1778643335989,50.88,81074.91,0.0,0.00016,0.0,0.02922]
[1778643338004,50.88,81074.09,0.0,0.00016,0.0,0.02918]
[1778643338608,50.88,81074.09,0.0,0.00016,0.0,0.02918]
[1778643339168,50.88,81073.98,0.0,0.00016,0.0,0.02917]
[1778643339757,50.88,81073.98,0.0,0.00016,0.0,0.02917]
[1778643340371,50.88,81073.98,0.0,0.00016,0.0,0.02917]
[1778643340963,50.88,81073.97,0.0,0.00016,0.0,0.02917]
[1778643342251,50.88,81073.93,0.0,0.00016,0.0,0.02917]
[1778643344331,50.88,81074.02,0.0,0.00016,0.0,0.02918]
[1778643345033,50.88,81074.38,0.0,0.00016,0.0,0.02919]
[1778643345497,50.88,81074.38,0.0,0.00016,0.0,0.02919]
[1778643348664,50.88,81073.94,0.0,0.00016,0.0,0.02917]
[1778643349021,50.88,81074.09,0.0,0.00016,0.0,0.02918]
[1778643353440,50.88,81073.71,0.0,0.00016,0.0,0.02916]
[1778643354484,50.88,81074.0,0.0,0.00016,0.0,0.02918]
[1778643354936,50.88,81074.0,0.0,0.00016,0.0,0.02918]
[1778643355447,50.88,81073.8,0.0,0.00016,0.0,0.02917]
[1778643355552,50.88,81073.8,0.0,0.00016,0.0,0.02917]
[1778643355591,50.88,81073.8,0.0,0.00016,0.0,0.02917]
[1778643360199,50.88,81087.15,0.0,0.00017,0.0,0.02977]
[1778643360830,50.88,81087.15,0.0,0.00017,0.0,0.02977]
[1778643361996,50.88,81087.14,0.0,0.00017,0.0,0.02977]
[1778643362774,50.88,81087.14,0.0,0.00017,0.0,0.02977]
[1778643365046,50.88,81087.27,0.0,0.00017,0.0,0.02978]
[1778643366210,50.88,81087.31,0.0,0.00017,0.0,0.02978]
[1778643367273,50.88,81087.35,0.0,0.00017,0.0,0.02978]
[1778643367977,50.88,81087.35,0.0,0.00017,0.0,0.02978]
[1778643377106,50.88,81088.12,0.0,0.00017,0.0,0.02982]
[1778643381447,50.88,81088.19,0.0,0.00017,0.0,0.02982]
[1778643382034,50.88,81087.99,0.0,0.00017,0.0,0.02981]
[1778643387304,50.88,81088.22,0.0,0.00017,0.0,0.02982]
[1778643387914,50.88,81088.22,0.0,0.00017,0.0,0.02982]
[1778643394227,50.88,81088.07,0.0,0.00017,0.0,0.02969]
[1778643395584,50.88,81088.07,0.0,0.00017,0.0,0.02969]
[1778643395607,50.88,81088.07,0.0,0.00017,0.0,0.02969]
[1778643395699,50.88,81088.07,0.0,0.00017,0.0,0.02969]
[1778643396670,50.88,81088.07,0.0,0.00017,0.0,0.02969]
[1778643398255,50.88,81114.03,0.0,0.00018,0.0,0.0309]
[1778643403290,50.88,81111.33,0.0,0.00017,0.0,0.03077]
[1778643404228,50.88,81111.33,0.0,0.00017,0.0,0.03077]
[1778643404945,50.88,81111.33,0.0,0.00017,0.0,0.03077]
[1778643406822,50.88,81108.68,0.0,0.00017,0.0,0.03065]
[1778643408027,50.88,81109.15,0.0,0.00017,0.0,0.03067]
[1778643409504,50.88,81108.41,0.0,0.00017,0.0,0.03064]
[1778643409925,50.88,81108.41,0.0,0.00017,0.0,0.03064]
[1778643412388,50.88,81109.09,0.0,0.00017,0.0,0.03067]
[1778643413155,50.88,81108.93,0.0,0.00017,0.0,0.03066]
[1778643415152,50.88,81107.8,0.0,0.00017,0.0,0.03061]
[1778643415763,50.88,81107.8,0.0,0.00017,0.0,0.03061]
[1778643416449,50.88,81108.09,0.0,0.00017,0.0,0.03062]
[1778643416481,50.88,81108.09,0.0,0.00017,0.0,0.03062]
[1778643421818,50.88,81100.52,0.0,0.00017,0.0,0.03027]
[1778643422292,50.88,81100.51,0.0,0.00017,0.0,0.03027]
[1778643422729,50.88,81100.51,0.0,0.00017,0.0,0.03027]
[1778643422779,50.88,81100.51,0.0,0.00017,0.0,0.03027]
[1778643423407,50.88,81093.21,0.0,0.00017,0.0,0.02993]
[1778643424060,50.88,81085.82,0.0,0.00017,0.0,0.02959]
[1778643424716,50.88,81085.82,0.0,0.00017,0.0,0.02959]
[1778643426141,50.88,81083.87,0.0,0.00017,0.0,0.0295]
[1778643426815,50.88,81083.87,0.0,0.00017,0.0,0.0295]
[1778643428122,50.88,81086.59,0.0,0.00017,0.0,0.02963]
[1778643428688,50.88,81086.59,0.0,0.00017,0.0,0.02963]
[1778643429658,50.88,81089.05,0.0,0.00017,0.0,0.02974]
[1778643432614,50.88,81088.34,0.0,0.00017,0.0,0.0297]
[1778643434270,50.88,81086.51,0.0,0.00017,0.0,0.02962]
[1778643435104,50.88,81087.1,0.0,0.00017,0.0,0.02965]
[1778643435885,50.88,81087.1,0.0,0.00017,0.0,0.02965]
[1778643438297,50.88,81086.91,0.0,0.00017,0.0,0.02964]
[1778643438852,50.88,81086.91,0.0,0.00017,0.0,0.02964]
[1778643439261,50.88,81086.8,0.0,0.00017,0.0,0.02963]
[1778643440506,50.88,81086.8,0.0,0.00017,0.0,0.02963]
[1778643446843,50.88,81087.96,0.0,0.00017,0.0,0.02969]
[1778643447499,50.88,81087.96,0.0,0.00017,0.0,0.02969]
[1778643453223,50.88,81088.01,0.0,0.00017,0.0,0.02957]
[1778643453819,50.88,81088.01,0.0,0.00017,0.0,0.02957]
[1778643455703,50.88,81089.87,0.0,0.00017,0.0,0.02965]
[1778643456236,50.88,81091.72,0.0,0.00017,0.0,0.02974]
[1778643458253,50.88,81092.27,0.0,0.00017,0.0,0.02976]
[1778643458858,50.88,81092.27,0.0,0.00017,0.0,0.02976]
[1778643459485,50.88,81092.28,0.0,0.00017,0.0,0.02976]
[1778643460062,50.88,81092.28,0.0,0.00017,0.0,0.02976]
[1778643466738,50.88,81098.08,0.0,0.00017,0.0,0.03003]
[1778643467723,50.88,81098.08,0.0,0.00017,0.0,0.03003]
[1778643467884,50.88,81098.08,0.0,0.00017,0.0,0.03003]
[1778643476808,50.88,81102.84,0.0,0.00017,0.0,0.03025]
[1778643477831,50.88,81102.84,0.0,0.00017,0.0,0.03025]
[1778643478483,50.88,81102.83,0.0,0.00017,0.0,0.03025]
[1778643480250,50.88,81107.65,0.0,0.00017,0.0,0.03048]
[1778643480267,50.88,81107.65,0.0,0.00017,0.0,0.03048]
[1778643488893,50.88,81113.03,0.0,0.00017,0.0,0.03073]
[1778643489290,50.88,81113.03,0.0,0.00017,0.0,0.03073]
[1778643489935,50.88,81113.03,0.0,0.00017,0.0,0.03073]
[1778643495017,50.88,81119.98,0.0,0.00018,0.0,0.03106]
[1778643495712,50.88,81127.27,0.0,0.00018,0.0,0.03141]
[1778643496980,50.88,81130.28,0.0,0.00018,0.0,0.03155]
[1778643498181,50.88,81131.55,0.0,0.00018,0.0,0.03161]
[1778643502565,50.88,81132.2,0.0,0.00018,0.0,0.03164]
[1778643503101,50.88,81132.2,0.0,0.00018,0.0,0.03164]
[1778643503722,50.88,81132.35,0.0,0.00018,0.0,0.03165]
[1778643504059,50.88,81132.35,0.0,0.00018,0.0,0.03165]
[1778643510042,50.88,81133.81,0.0,0.00018,0.0,0.03172]
[1778643511319,50.88,81134.6,0.0,0.00018,0.0,0.03163]
[1778643511537,50.88,81134.6,0.0,0.00018,0.0,0.03163]
[1778643519193,50.88,81135.71,0.0,0.00018,0.0,0.03169]
[1778643519798,50.88,81135.71,0.0,0.00018,0.0,0.03169]
[1778643522109,50.88,81133.44,0.0,0.00018,0.0,0.03158]
[1778643522632,50.88,81132.61,0.0,0.00018,0.0,0.03154]
[1778643526648,50.88,81132.67,0.0,0.00018,0.0,0.03154]
[1778643526904,50.88,81132.67,0.0,0.00018,0.0,0.03154]
[1778643527795,50.88,81132.67,0.0,0.00018,0.0,0.03154]
[1778643528288,50.88,81132.45,0.0,0.00018,0.0,0.03153]
[1778643529065,50.88,81132.45,0.0,0.00018,0.0,0.03153]
[1778643530863,50.88,81131.19,0.0,0.00018,0.0,0.03147]
[1778643533278,50.88,81131.14,0.0,0.00018,0.0,0.03147]
[1778643533970,50.88,81131.14,0.0,0.00018,0.0,0.03147]
[1778643534665,50.88,81131.04,0.0,0.00018,0.0,0.03146]
[1778643535795,50.88,81131.2,0.0,0.00018,0.0,0.03147]
[1778643536775,50.88,81131.33,0.0,0.00018,0.0,0.03147]
[1778643537148,50.88,81131.33,0.0,0.00018,0.0,0.03147]
[1778643539008,50.88,81129.95,0.0,0.00018,0.0,0.03141]
[1778643539628,50.88,81128.16,0.0,0.00018,0.0,0.03132]
[1778643542385,50.88,81112.95,0.0,0.00017,0.0,0.0306]
[1778643542646,50.88,81112.95,0.0,0.00017,0.0,0.0306]
[1778643550342,50.88,81112.95,0.0,0.00017,0.0,0.0306]
[1778643555544,50.88,81119.42,0.0,0.00018,0.0,0.0309]
[1778643556180,50.88,81119.42,0.0,0.00018,0.0,0.0309]
[1778643564796,50.88,81121.83,0.0,0.00018,0.0,0.03102]
[1778643567698,50.88,81121.75,0.0,0.00018,0.0,0.03102]
[1778643568110,50.88,81121.75,0.0,0.00018,0.0,0.03102]
[1778643571979,50.88,81121.57,0.0,0.00018,0.0,0.03101]
[1778643572158,50.88,81121.57,0.0,0.00018,0.0,0.03101]
[1778643574613,50.88,81125.74,0.0,0.00018,0.0,0.03108]
[1778643575132,50.88,81125.74,0.0,0.00018,0.0,0.03108]
[1778643575741,50.88,81128.0,0.0,0.00018,0.0,0.03119]
[1778643576354,50.88,81127.75,0.0,0.00018,0.0,0.03117]
[1778643581560,50.88,81128.7,0.0,0.00018,0.0,0.03122]
[1778643586762,50.88,81124.92,0.0,0.00018,0.0,0.03104]
[1778643588067,50.88,81124.02,0.0,0.00018,0.0,0.031]
[1778643589957,50.88,81124.36,0.0,0.00018,0.0,0.03101]
[1778643590545,50.88,81124.36,0.0,0.00018,0.0,0.03101]
[1778643595658,50.88,81125.49,0.0,0.00018,0.0,0.03107]
[1778643602707,50.88,81125.35,0.0,0.00018,0.0,0.03106]
[1778643607745,50.88,81125.08,0.0,0.00018,0.0,0.03105]
[1778643610096,50.88,81125.59,0.0,0.00018,0.0,0.03107]
[1778643610691,50.88,81125.59,0.0,0.00018,0.0,0.03107]
[1778643612449,50.88,81125.59,0.0,0.00018,0.0,0.03107]
[1778643615126,50.88,81125.79,0.0,0.00018,0.0,0.03108]
[1778643616969,50.88,81126.0,0.0,0.00018,0.0,0.03109]
[1778643617786,50.88,81126.0,0.0,0.00018,0.0,0.03109]
[1778643619679,50.88,81126.0,0.0,0.00018,0.0,0.03109]
[1778643620389,50.88,81126.0,0.0,0.00018,0.0,0.03109]
[1778643624583,50.88,81125.6,0.0,0.00018,0.0,0.03107]
[1778643625105,50.88,81125.6,0.0,0.00018,0.0,0.03107]
[1778643633929,50.88,81125.96,0.0,0.00018,0.0,0.03096]
[1778643635590,50.88,81125.96,0.0,0.00018,0.0,0.03096]
[1778643636928,50.88,81126.01,0.0,0.00018,0.0,0.03097]
[1778643640193,50.88,81126.28,0.0,0.00018,0.0,0.03098]
[1778643640819,50.88,81126.38,0.0,0.00018,0.0,0.03098]
[1778643641297,50.88,81126.54,0.0,0.00018,0.0,0.03099]
[1778643641924,50.88,81126.54,0.0,0.00018,0.0,0.03099]
[1778643648229,50.88,81126.54,0.0,0.00018,0.0,0.03099]
[1778643649034,50.88,81126.54,0.0,0.00018,0.0,0.03099]
[1778643653173,50.88,81132.28,0.0,0.00018,0.0,0.03126]
[1778643653823,50.88,81132.19,0.0,0.00018,0.0,0.03126]
[1778643658844,50.88,81132.38,0.0,0.00018,0.0,0.03127]
[1778643659779,50.88,81132.79,0.0,0.00018,0.0,0.03129]
[1778643662248,50.88,81138.12,0.0,0.00018,0.0,0.03155]
[1778643663315,50.88,81144.76,0.0,0.00018,0.0,0.03187]
[1778643664727,50.88,81145.46,0.0,0.00018,0.0,0.0319]
[1778643665219,50.88,81145.46,0.0,0.00018,0.0,0.0319]
[1778643668894,50.88,81149.34,0.0,0.00018,0.0,0.03209]
[1778643669469,50.88,81149.34,0.0,0.00018,0.0,0.03209]
[1778643670073,50.88,81149.34,0.0,0.00018,0.0,0.03209]
[1778643671402,50.88,81149.53,0.0,0.00018,0.0,0.0321]
[1778643675032,50.88,81161.93,0.0,0.00019,0.0,0.03272]
[1778643680252,50.88,81158.63,0.0,0.00019,0.0,0.03255]
[1778643681968,50.88,81159.16,0.0,0.00019,0.0,0.03258]
[1778643683661,50.88,81158.51,0.0,0.00019,0.0,0.03255]
[1778643684913,50.88,81158.55,0.0,0.00019,0.0,0.03255]
[1778643687302,50.88,81158.88,0.0,0.00019,0.0,0.03256]
[1778643688527,50.88,81158.45,0.0,0.00019,0.0,0.03254]
[1778643690803,50.88,81149.92,0.0,0.00018,0.0,0.03212]
[1778643691139,50.88,81149.92,0.0,0.00018,0.0,0.03212]
[1778643691329,50.88,81139.48,0.0,0.00018,0.0,0.03148]
[1778643692449,50.88,81135.49,0.0,0.00018,0.0,0.03129]
[1778643693196,50.88,81135.49,0.0,0.00018,0.0,0.03129]
[1778643694560,50.88,81136.02,0.0,0.00018,0.0,0.03132]
[1778643695101,50.88,81136.02,0.0,0.00018,0.0,0.03132]
[1778643695694,50.88,81138.56,0.0,0.00018,0.0,0.03144]
[1778643697086,50.88,81138.76,0.0,0.00018,0.0,0.03145]
[1778643697747,50.88,81138.37,0.0,0.00018,0.0,0.03143]
[1778643698219,50.88,81138.37,0.0,0.00018,0.0,0.03143]
[1778643702452,50.88,81141.9,0.0,0.00018,0.0,0.0316]
[1778643704981,50.88,81144.83,0.0,0.00018,0.0,0.03174]
[1778643707641,50.88,81146.88,0.0,0.00018,0.0,0.03184]
[1778643708047,50.88,81146.88,0.0,0.00018,0.0,0.03184]
[1778643715846,50.88,81146.83,0.0,0.00018,0.0,0.03184]
[1778643716506,50.88,81145.85,0.0,0.00018,0.0,0.03179]
[1778643718274,50.88,81146.0,0.0,0.00018,0.0,0.0318]
[1778643718877,50.88,81144.97,0.0,0.00018,0.0,0.03175]
[1778643719527,50.88,81145.13,0.0,0.00018,0.0,0.03176]
[1778643720123,50.88,81145.13,0.0,0.00018,0.0,0.03176]
[1778643721944,50.88,81138.59,0.0,0.00018,0.0,0.03144]
[1778643722568,50.88,81138.47,0.0,0.00018,0.0,0.03143]
[1778643724591,50.88,81139.43,0.0,0.00018,0.0,0.03148]
[1778643725230,50.88,81139.43,0.0,0.00018,0.0,0.03148]
[1778643727766,50.88,81138.71,0.0,0.00018,0.0,0.03145]
[1778643728204,50.88,81138.71,0.0,0.00018,0.0,0.03145]
[1778643731235,50.88,81136.29,0.0,0.00018,0.0,0.03133]
[1778643731878,50.88,81135.43,0.0,0.00018,0.0,0.03129]
[1778643735637,50.88,81148.89,0.0,0.00018,0.0,0.03194]
[1778643739404,50.88,81148.73,0.0,0.00018,0.0,0.03193]
[1778643739731,50.88,81148.73,0.0,0.00018,0.0,0.03193]
[1778643740849,50.88,81150.68,0.0,0.00018,0.0,0.03203]
[1778643741586,50.88,81152.19,0.0,0.00018,0.0,0.0321]
[1778643742576,50.88,81154.83,0.0,0.00018,0.0,0.03223]
[1778643743917,50.88,81155.61,0.0,0.00018,0.0,0.03227]
[1778643747503,50.88,81157.69,0.0,0.00018,0.0,0.03237]
[1778643747997,50.88,81157.69,0.0,0.00018,0.0,0.03237]
[1778643748729,50.88,81156.48,0.0,0.00018,0.0,0.03231]
[1778643749538,50.88,81156.89,0.0,0.00018,0.0,0.03233]
[1778643752708,50.88,81162.54,0.0,0.00018,0.0,0.03248]
[1778643753237,50.88,81162.54,0.0,0.00018,0.0,0.03248]
[1778643753846,50.88,81163.24,0.0,0.00019,0.0,0.03252]
[1778643754500,50.88,81162.49,0.0,0.00018,0.0,0.03248]
[1778643756798,50.88,81162.35,0.0,0.00018,0.0,0.03247]
[1778643757402,50.88,81162.35,0.0,0.00018,0.0,0.03247]
[1778643761124,50.88,81163.34,0.0,0.00019,0.0,0.03252]
[1778643762565,50.88,81165.92,0.0,0.00019,0.0,0.03265]
[1778643768114,50.88,81165.3,0.0,0.00019,0.0,0.03262]
[1778643768794,50.88,81165.43,0.0,0.00019,0.0,0.03263]
[1778643771081,50.88,81165.51,0.0,0.00019,0.0,0.03263]
[1778643771719,50.88,81168.03,0.0,0.00019,0.0,0.03276]
[1778643771762,50.88,81168.03,0.0,0.00019,0.0,0.03276]
[1778643772464,50.88,81172.18,0.0,0.00019,0.0,0.03296]
[1778643776112,50.88,81171.19,0.0,0.00019,0.0,0.03291]
[1778643776864,50.88,81171.44,0.0,0.00019,0.0,0.03293]
[1778643779202,50.88,81171.92,0.0,0.00019,0.0,0.03295]
[1778643779948,50.88,81171.92,0.0,0.00019,0.0,0.03295]
[1778643786000,50.88,81173.34,0.0,0.00019,0.0,0.03302]
[1778643791038,50.88,81177.8,0.0,0.00019,0.0,0.03325]
[1778643795531,50.88,81179.79,0.0,0.00019,0.0,0.03335]
[1778643796148,50.88,81179.79,0.0,0.00019,0.0,0.03335]
[1778643798124,50.88,81179.08,0.0,0.00019,0.0,0.03331]
[1778643798807,50.88,81179.5,0.0,0.00019,0.0,0.03334]
[1778643799395,50.88,81179.5,0.0,0.00019,0.0,0.03334]
[1778643799913,50.88,81179.46,0.0,0.00019,0.0,0.03333]
[1778643805136,50.88,81178.86,0.0,0.00019,0.0,0.0333]
[1778643805507,50.88,81178.86,0.0,0.00019,0.0,0.0333]
[1778643805950,50.88,81178.86,0.0,0.00019,0.0,0.0333]
[1778643808132,50.88,81182.88,0.0,0.00019,0.0,0.03351]
[1778643808883,50.88,81183.48,0.0,0.00019,0.0,0.03354]
[1778643809569,50.88,81183.17,0.0,0.00019,0.0,0.03352]
[1778643810876,50.88,81183.43,0.0,0.00019,0.0,0.03354]
[1778643816213,50.88,81184.03,0.0,0.00019,0.0,0.03343]
[1778643817961,50.88,81183.86,0.0,0.00019,0.0,0.03342]
[1778643818929,50.88,81185.0,0.0,0.00019,0.0,0.03348]
[1778643822478,50.88,81186.05,0.0,0.00019,0.0,0.03353]
[1778643824454,50.88,81186.2,0.0,0.00019,0.0,0.03354]
[1778643830275,50.88,81185.57,0.0,0.00019,0.0,0.03351]
[1778643830985,50.88,81184.84,0.0,0.00019,0.0,0.03347]
[1778643836353,50.88,81183.26,0.0,0.00019,0.0,0.03339]
[1778643841390,50.88,81179.84,0.0,0.00019,0.0,0.03322]
[1778643842167,50.88,81179.84,0.0,0.00019,0.0,0.03322]
[1778643842919,50.88,81179.02,0.0,0.00019,0.0,0.03318]
[1778643843523,50.88,81178.99,0.0,0.00019,0.0,0.03317]
[1778643844813,50.88,81178.75,0.0,0.00019,0.0,0.03316]
[1778643848445,50.88,81177.4,0.0,0.00019,0.0,0.03309]
[1778643848983,50.88,81174.97,0.0,0.00019,0.0,0.03297]
[1778643849565,50.88,81173.33,0.0,0.00019,0.0,0.03289]
[1778643850140,50.88,81173.33,0.0,0.00019,0.0,0.03289]
[1778643851517,50.88,81173.47,0.0,0.00019,0.0,0.0329]
[1778643852547,50.88,81173.4,0.0,0.00019,0.0,0.03289]
[1778643855124,50.88,81171.0,0.0,0.00019,0.0,0.03277]
[1778643855885,50.88,81171.75,0.0,0.00019,0.0,0.03281]
[1778643860027,50.88,81172.85,0.0,0.00019,0.0,0.03287]
[1778643860740,50.88,81172.83,0.0,0.00019,0.0,0.03286]
[1778643861254,50.88,81172.83,0.0,0.00019,0.0,0.03286]
[1778643861898,50.88,81172.68,0.0,0.00019,0.0,0.03286]
[1778643868008,50.88,81172.48,0.0,0.00019,0.0,0.03285]
[1778643869701,50.88,81172.37,0.0,0.00019,0.0,0.03284]
[1778643872173,50.88,81172.37,0.0,0.00019,0.0,0.03284]
[1778643872823,50.88,81172.28,0.0,0.00019,0.0,0.0327]
[1778643873988,50.88,81171.9,0.0,0.00019,0.0,0.03268]
[1778643874656,50.88,81177.14,0.0,0.00019,0.0,0.03295]
[1778643879242,50.88,81180.86,0.0,0.00019,0.0,0.03314]
[1778643879918,50.88,81180.28,0.0,0.00019,0.0,0.03311]
[1778643885698,50.88,81184.1,0.0,0.00019,0.0,0.0333]
[1778643887109,50.88,81184.1,0.0,0.00019,0.0,0.0333]
[1778643887687,50.88,81184.16,0.0,0.00019,0.0,0.0333]
[1778643888210,50.88,81184.16,0.0,0.00019,0.0,0.0333]
[1778643888757,50.88,81184.38,0.0,0.00019,0.0,0.03331]
[1778643891015,50.88,81184.38,0.0,0.00019,0.0,0.03331]
[1778643891673,50.88,81184.76,0.0,0.00019,0.0,0.03333]
[1778643892206,50.88,81184.76,0.0,0.00019,0.0,0.03333]
[1778643892779,50.88,81184.91,0.0,0.00019,0.0,0.03334]
[1778643894748,50.88,81183.62,0.0,0.00019,0.0,0.03328]
[1778643895358,50.88,81183.62,0.0,0.00019,0.0,0.03328]
[1778643897401,50.88,81181.91,0.0,0.00019,0.0,0.03319]
[1778643898076,50.88,81181.98,0.0,0.00019,0.0,0.03319]
[1778643898684,50.88,81182.67,0.0,0.00019,0.0,0.03323]
[1778643899126,50.88,81182.67,0.0,0.00019,0.0,0.03323]
[1778643908861,50.88,81187.15,0.0,0.00019,0.0,0.03346]
[1778643910331,50.88,81187.15,0.0,0.00019,0.0,0.03346]
[1778643911023,50.88,81187.36,0.0,0.00019,0.0,0.03347]
[1778643917071,50.88,81186.15,0.0,0.00019,0.0,0.0334]
[1778643917721,50.88,81185.98,0.0,0.00019,0.0,0.0334]
[1778643920435,50.88,81186.6,0.0,0.00019,0.0,0.03343]
[1778643921046,50.88,81186.16,0.0,0.00019,0.0,0.0334]
[1778643921634,50.88,81186.18,0.0,0.00019,0.0,0.03341]
[1778643922078,50.88,81186.18,0.0,0.00019,0.0,0.03341]
[1778643922799,50.88,81185.74,0.0,0.00019,0.0,0.03338]
[1778643923325,50.88,81185.74,0.0,0.00019,0.0,0.03338]
[1778643924723,50.88,81184.69,0.0,0.00019,0.0,0.03333]
[1778643925390,50.88,81184.69,0.0,0.00019,0.0,0.03333]
[1778643927040,50.88,81185.15,0.0,0.00019,0.0,0.03335]
[1778643928154,50.88,81185.1,0.0,0.00019,0.0,0.03335]
[1778643929169,50.88,81185.43,0.0,0.00019,0.0,0.03337]
[1778643929723,50.88,81185.47,0.0,0.00019,0.0,0.03337]
[1778643935043,50.88,81184.5,0.0,0.00019,0.0,0.03319]
[1778643936795,50.88,81184.66,0.0,0.00019,0.0,0.03319]
[1778643937469,50.88,81184.66,0.0,0.00019,0.0,0.03319]
[1778643942548,50.88,81185.48,0.0,0.00019,0.0,0.03324]
[1778643944452,50.88,81184.57,0.0,0.00019,0.0,0.03319]
[1778643950148,50.88,81184.28,0.0,0.00019,0.0,0.03317]
[1778643956902,50.88,81183.84,0.0,0.00019,0.0,0.03315]
[1778643957653,50.88,81183.76,0.0,0.00019,0.0,0.03315]
[1778643963239,50.88,81183.88,0.0,0.00019,0.0,0.03315]
[1778643968275,50.88,81183.9,0.0,0.00019,0.0,0.03315]
[1778643969128,50.88,81183.9,0.0,0.00019,0.0,0.03315]
[1778643970373,50.88,81183.81,0.0,0.00019,0.0,0.03315]
[1778643972385,50.88,81183.87,0.0,0.00019,0.0,0.03315]
[1778643974329,50.88,81184.05,0.0,0.00019,0.0,0.03316]
[1778643974991,50.88,81183.7,0.0,0.00019,0.0,0.03314]
[1778643975570,50.88,81183.7,0.0,0.00019,0.0,0.03314]
[1778643977745,50.88,81183.91,0.0,0.00019,0.0,0.03316]
[1778643978674,50.88,81183.91,0.0,0.00019,0.0,0.03316]
[1778643984390,50.88,81189.3,0.0,0.00019,0.0,0.03343]
[1778643987239,50.88,81189.3,0.0,0.00019,0.0,0.03343]
[1778643988581,50.88,81189.37,0.0,0.00019,0.0,0.03343]
[1778643988972,50.88,81189.37,0.0,0.00019,0.0,0.03343]
[1778643989962,50.88,81189.4,0.0,0.00019,0.0,0.03343]
[1778643991138,50.88,81189.4,0.0,0.00019,0.0,0.03343]
[1778643991694,50.88,81189.4,0.0,0.00019,0.0,0.0333]
[1778643992440,50.88,81189.4,0.0,0.00019,0.0,0.0333]
[1778643992986,50.88,81189.4,0.0,0.00019,0.0,0.0333]
[1778643994993,50.88,81189.48,0.0,0.00019,0.0,0.0333]
[1778643995596,50.88,81189.48,0.0,0.00019,0.0,0.0333]
[1778644000254,50.88,81189.52,0.0,0.00019,0.0,0.03331]
[1778644000891,50.88,81189.74,0.0,0.00019,0.0,0.03332]
[1778644009749,50.88,81188.48,0.0,0.00019,0.0,0.03325]
[1778644010940,50.88,81188.57,0.0,0.00019,0.0,0.03326]
[1778644015180,50.88,81185.53,0.0,0.00019,0.0,0.0331]
[1778644015666,50.88,81176.33,0.0,0.00019,0.0,0.03264]
[1778644016995,50.88,81171.74,0.0,0.00018,0.0,0.03241]
[1778644017790,50.88,81169.09,0.0,0.00018,0.0,0.03228]
[1778644021888,50.88,81170.91,0.0,0.00018,0.0,0.03237]
[1778644022184,50.88,81170.91,0.0,0.00018,0.0,0.03237]
[1778644022925,50.88,81170.94,0.0,0.00018,0.0,0.03237]
[1778644023538,50.88,81170.94,0.0,0.00018,0.0,0.03237]
[1778644023556,50.88,81170.94,0.0,0.00018,0.0,0.03237]
[1778644023577,50.88,81170.94,0.0,0.00018,0.0,0.03237]
[1778644025516,50.88,81167.88,0.0,0.00018,0.0,0.03222]
[1778644026078,50.88,81167.28,0.0,0.00018,0.0,0.03219]
[1778644028413,50.88,81167.36,0.0,0.00018,0.0,0.0322]
[1778644028974,50.88,81168.12,0.0,0.00018,0.0,0.03223]
[1778644034741,50.88,81162.92,0.0,0.00018,0.0,0.03198]
[1778644039456,50.88,81162.4,0.0,0.00018,0.0,0.03195]
[1778644039999,50.88,81162.79,0.0,0.00018,0.0,0.03197]
[1778644041154,50.88,81162.61,0.0,0.00018,0.0,0.03196]
[1778644041744,50.88,81162.61,0.0,0.00018,0.0,0.03196]
[1778644044034,50.88,81171.82,0.0,0.00018,0.0,0.03242]
[1778644044739,50.88,81174.69,0.0,0.00019,0.0,0.03256]
[1778644050837,50.88,81174.57,0.0,0.00019,0.0,0.03255]
[1778644051472,50.88,81174.57,0.0,0.00019,0.0,0.03255]
[1778644054603,50.88,81174.86,0.0,0.00018,0.0,0.03243]
[1778644054991,50.88,81176.13,0.0,0.00019,0.0,0.0325]
[1778644060923,50.88,81175.35,0.0,0.00019,0.0,0.03246]
[1778644066709,50.88,81173.2,0.0,0.00018,0.0,0.03235]
[1778644067127,50.88,81172.77,0.0,0.00018,0.0,0.03233]
[1778644068277,50.88,81173.01,0.0,0.00018,0.0,0.03234]
[1778644068842,50.88,81173.21,0.0,0.00018,0.0,0.03235]
[1778644074014,50.88,81188.23,0.0,0.00019,0.0,0.03311]
[1778644078758,50.88,81188.62,0.0,0.00019,0.0,0.03313]
[1778644079370,50.88,81188.62,0.0,0.00019,0.0,0.03313]
[1778644085093,50.88,81189.46,0.0,0.00019,0.0,0.03317]
[1778644086258,50.88,81192.65,0.0,0.00019,0.0,0.03333]
[1778644091506,50.88,81193.97,0.0,0.00019,0.0,0.0334]
[1778644092095,50.88,81193.66,0.0,0.00019,0.0,0.03338]
[1778644095603,50.88,81193.66,0.0,0.00019,0.0,0.03338]
[1778644097062,50.88,81193.82,0.0,0.00019,0.0,0.03339]
[1778644100738,50.88,81192.65,0.0,0.00019,0.0,0.03333]
[1778644101321,50.88,81190.23,0.0,0.00019,0.0,0.03321]
[1778644101884,50.88,81188.97,0.0,0.00019,0.0,0.03314]
[1778644102453,50.88,81188.97,0.0,0.00019,0.0,0.03314]
[1778644103042,50.88,81189.62,0.0,0.00019,0.0,0.03318]
[1778644103639,50.88,81189.62,0.0,0.00019,0.0,0.03318]
[1778644105444,50.88,81189.38,0.0,0.00019,0.0,0.03316]
[1778644106100,50.88,81189.45,0.0,0.00019,0.0,0.03317]
[1778644106980,50.88,81189.57,0.0,0.00019,0.0,0.03317]
[1778644107049,50.88,81189.57,0.0,0.00019,0.0,0.03317]
[1778644107282,50.88,81189.57,0.0,0.00019,0.0,0.03317]
[1778644107347,50.88,81204.63,0.0,0.00019,0.0,0.03395]
[1778644108789,50.88,81217.22,0.0,0.0002,0.0,0.0346]
[1778644109212,50.88,81217.22,0.0,0.0002,0.0,0.0346]
[1778644109838,50.88,81215.75,0.0,0.0002,0.0,0.03453]
[1778644112660,50.88,81216.52,0.0,0.0002,0.0,0.03443]
[1778644113081,50.88,81216.15,0.0,0.0002,0.0,0.03441]
[1778644113748,50.88,81216.15,0.0,0.0002,0.0,0.03441]
[1778644114380,50.88,81216.05,0.0,0.0002,0.0,0.0344]
[1778644114958,50.88,81216.07,0.0,0.0002,0.0,0.0344]
[1778644116636,50.88,81216.15,0.0,0.0002,0.0,0.03441]
[1778644117253,50.88,81216.72,0.0,0.0002,0.0,0.03444]
[1778644117917,50.88,81218.32,0.0,0.0002,0.0,0.03452]
[1778644123368,50.88,81218.84,0.0,0.0002,0.0,0.03455]
[1778644128402,50.88,81211.08,0.0,0.0002,0.0,0.03414]
[1778644132076,50.88,81211.02,0.0,0.0002,0.0,0.03414]
[1778644132682,50.88,81211.02,0.0,0.0002,0.0,0.03414]
[1778644134500,50.88,81211.2,0.0,0.0002,0.0,0.03415]
[1778644134617,50.88,81211.2,0.0,0.0002,0.0,0.03415]
[1778644139675,50.88,81210.32,0.0,0.0002,0.0,0.0341]
[1778644141064,50.88,81210.05,0.0,0.00019,0.0,0.03409]
[1778644144039,50.88,81210.37,0.0,0.0002,0.0,0.03411]
[1778644144722,50.88,81210.37,0.0,0.0002,0.0,0.03411]
[1778644144729,50.88,81210.37,0.0,0.0002,0.0,0.03411]
[1778644144742,50.88,81210.37,0.0,0.0002,0.0,0.03411]
[1778644144779,50.88,81210.37,0.0,0.0002,0.0,0.03411]
[1778644144793,50.88,81210.05,0.0,0.00019,0.0,0.03409]
[1778644148543,50.88,81227.99,0.0,0.0002,0.0,0.03503]
[1778644149050,50.88,81227.99,0.0,0.0002,0.0,0.03503]
[1778644149080,50.88,81227.99,0.0,0.0002,0.0,0.03503]
[1778644150311,50.88,81239.95,0.0,0.0002,0.0,0.03568]
[1778644150657,50.88,81239.95,0.0,0.0002,0.0,0.03568]
[1778644157661,50.88,81232.47,0.0,0.0002,0.0,0.03527]
[1778644158124,50.88,81232.24,0.0,0.0002,0.0,0.03526]
[1778644163224,50.88,81232.7,0.0,0.0002,0.0,0.03529]
[1778644164368,50.88,81232.84,0.0,0.0002,0.0,0.03529]
[1778644167380,50.88,81232.67,0.0,0.0002,0.0,0.03528]
[1778644167987,50.88,81232.88,0.0,0.0002,0.0,0.0353]
[1778644173016,50.88,81233.15,0.0,0.0002,0.0,0.03517]
[1778644173733,50.88,81233.15,0.0,0.0002,0.0,0.03517]
[1778644177879,50.88,81237.78,0.0,0.0002,0.0,0.03542]
[1778644178500,50.88,81237.78,0.0,0.0002,0.0,0.03542]
[1778644179672,50.88,81237.67,0.0,0.0002,0.0,0.03541]
[1778644180833,50.88,81237.59,0.0,0.0002,0.0,0.03541]
[1778644186150,50.88,81241.48,0.0,0.0002,0.0,0.03562]
[1778644186236,50.88,81241.48,0.0,0.0002,0.0,0.03562]
[1778644186761,50.88,81241.48,0.0,0.0002,0.0,0.03562]
[1778644187277,50.88,81241.9,0.0,0.0002,0.0,0.03564]
[1778644188951,50.88,81241.58,0.0,0.0002,0.0,0.03562]
[1778644189579,50.88,81241.58,0.0,0.0002,0.0,0.03562]
[1778644191431,50.88,81242.07,0.0,0.0002,0.0,0.03565]
[1778644191959,50.88,81242.13,0.0,0.0002,0.0,0.03565]
[1778644193114,50.88,81241.47,0.0,0.0002,0.0,0.03562]
[1778644193706,50.88,81241.47,0.0,0.0002,0.0,0.03562]
[1778644196759,50.88,81242.06,0.0,0.0002,0.0,0.03565]
[1778644197458,50.88,81241.79,0.0,0.0002,0.0,0.03563]
[1778644202926,50.88,81250.92,0.0,0.00021,0.0,0.03613]
[1778644207041,50.88,81256.03,0.0,0.00021,0.0,0.03641]
[1778644207252,50.88,81256.03,0.0,0.00021,0.0,0.03641]
[1778644207808,50.88,81256.03,0.0,0.00021,0.0,0.03641]
[1778644207926,50.88,81257.35,0.0,0.00021,0.0,0.03649]
[1778644209090,50.88,81265.37,0.0,0.00021,0.0,0.03693]
[1778644209787,50.88,81265.37,0.0,0.00021,0.0,0.03693]
[1778644210649,50.88,81274.36,0.0,0.00022,0.0,0.03744]
[1778644210917,50.88,81273.16,0.0,0.00022,0.0,0.03737]
[1778644214656,50.88,81275.47,0.0,0.00022,0.0,0.0375]
[1778644214824,50.88,81275.47,0.0,0.00022,0.0,0.0375]
[1778644215584,50.88,81277.38,0.0,0.00022,0.0,0.03761]
[1778644216077,50.88,81272.06,0.0,0.00021,0.0,0.03731]
[1778644219636,50.88,81260.04,0.0,0.00021,0.0,0.03663]
[1778644220147,50.88,81255.97,0.0,0.00021,0.0,0.03641]
[1778644221530,50.88,81256.05,0.0,0.00021,0.0,0.03641]
[1778644222462,50.88,81254.99,0.0,0.00021,0.0,0.03635]
[1778644227407,50.88,81251.27,0.0,0.00021,0.0,0.03615]
[1778644227963,50.88,81251.51,0.0,0.00021,0.0,0.03616]
[1778644233715,50.88,81256.75,0.0,0.00021,0.0,0.03631]
[1778644234852,50.88,81257.33,0.0,0.00021,0.0,0.03634]
[1778644236805,50.88,81257.33,0.0,0.00021,0.0,0.03634]
[1778644237401,50.88,81256.5,0.0,0.00021,0.0,0.03629]
[1778644239443,50.88,81256.75,0.0,0.00021,0.0,0.03631]
[1778644239790,50.88,81256.75,0.0,0.00021,0.0,0.03631]
[1778644240245,50.88,81250.82,0.0,0.00021,0.0,0.03598]
[1778644240534,50.88,81250.82,0.0,0.00021,0.0,0.03598]
[1778644241165,50.88,81247.08,0.0,0.00021,0.0,0.03578]
[1778644241790,50.88,81247.08,0.0,0.00021,0.0,0.03578]
[1778644251275,50.88,81244.53,0.0,0.0002,0.0,0.03564]
[1778644256310,50.88,81244.01,0.0,0.0002,0.0,0.03561]
[1778644257350,50.88,81244.01,0.0,0.0002,0.0,0.03561]
[1778644257895,50.88,81244.01,0.0,0.0002,0.0,0.03561]
[1778644262938,50.88,81231.03,0.0,0.0002,0.0,0.03491]
[1778644263533,50.88,81231.03,0.0,0.0002,0.0,0.03491]
[1778644265976,50.88,81217.06,0.0,0.0002,0.0,0.03418]
[1778644266807,50.88,81217.06,0.0,0.0002,0.0,0.03418]
[1778644270568,50.88,81205.29,0.0,0.00019,0.0,0.03357]
[1778644271160,50.88,81205.53,0.0,0.00019,0.0,0.03358]
[1778644271821,50.88,81205.53,0.0,0.00019,0.0,0.03358]
[1778644272469,50.88,81205.38,0.0,0.00019,0.0,0.03357]
[1778644278078,50.88,81202.58,0.0,0.00019,0.0,0.03343]
[1778644278767,50.88,81202.58,0.0,0.00019,0.0,0.03343]
[1778644283736,50.88,81202.95,0.0,0.00019,0.0,0.03345]
[1778644284397,50.88,81203.31,0.0,0.00019,0.0,0.03347]
[1778644286222,50.88,81203.11,0.0,0.00019,0.0,0.03346]
[1778644287476,50.88,81206.57,0.0,0.00019,0.0,0.03363]
[1778644293574,50.88,81202.92,0.0,0.00019,0.0,0.03331]
[1778644296821,50.88,81202.59,0.0,0.00019,0.0,0.03329]
[1778644298083,50.88,81200.55,0.0,0.00019,0.0,0.03319]
[1778644299195,50.88,81200.37,0.0,0.00019,0.0,0.03318]
[1778644299773,50.88,81200.37,0.0,0.00019,0.0,0.03318]
[1778644307975,50.88,81204.8,0.0,0.00019,0.0,0.03341]
[1778644308644,50.88,81204.8,0.0,0.00019,0.0,0.03341]
[1778644311495,50.88,81202.51,0.0,0.00019,0.0,0.03329]
[1778644311948,50.88,81202.51,0.0,0.00019,0.0,0.03329]
[1778644315842,50.88,81203.58,0.0,0.00019,0.0,0.03335]
[1778644316602,50.88,81205.88,0.0,0.00019,0.0,0.03346]
[1778644318616,50.88,81212.07,0.0,0.00019,0.0,0.03378]
[1778644319055,50.88,81211.76,0.0,0.00019,0.0,0.03377]
[1778644324785,50.88,81214.64,0.0,0.00019,0.0,0.03391]
[1778644325334,50.88,81217.26,0.0,0.00019,0.0,0.03405]
[1778644330834,50.88,81217.14,0.0,0.00019,0.0,0.03404]
[1778644331226,50.88,81217.14,0.0,0.00019,0.0,0.03404]
[1778644331264,50.88,81217.14,0.0,0.00019,0.0,0.03404]
[1778644332879,50.88,81208.8,0.0,0.00019,0.0,0.03361]
[1778644334348,50.88,81204.32,0.0,0.00019,0.0,0.03338]
[1778644337905,50.88,81203.94,0.0,0.00019,0.0,0.03336]
[1778644338614,50.88,81202.49,0.0,0.00019,0.0,0.03329]
[1778644339117,50.88,81202.94,0.0,0.00019,0.0,0.03331]
[1778644339832,50.88,81202.94,0.0,0.00019,0.0,0.03331]
[1778644340503,50.88,81202.96,0.0,0.00019,0.0,0.03331]
[1778644341009,50.88,81202.52,0.0,0.00019,0.0,0.03329]
[1778644342342,50.88,81202.64,0.0,0.00019,0.0,0.0333]
[1778644342979,50.88,81202.64,0.0,0.00019,0.0,0.0333]
[1778644347897,50.88,81208.67,0.0,0.00019,0.0,0.03361]
[1778644348499,50.88,81208.72,0.0,0.00019,0.0,0.03361]
[1778644352493,50.88,81208.36,0.0,0.00019,0.0,0.03345]
[1778644353041,50.88,81207.92,0.0,0.00019,0.0,0.03343]
[1778644354019,50.88,81207.92,0.0,0.00019,0.0,0.03343]
[1778644354669,50.88,81207.92,0.0,0.00019,0.0,0.03343]
[1778644356711,50.88,81208.09,0.0,0.00019,0.0,0.03344]
[1778644357202,50.88,81208.06,0.0,0.00019,0.0,0.03344]
[1778644359039,50.88,81205.11,0.0,0.00019,0.0,0.03329]
[1778644359783,50.88,81205.11,0.0,0.00019,0.0,0.03329]
[1778644360209,50.88,81205.95,0.0,0.00019,0.0,0.03333]
[1778644360798,50.88,81205.95,0.0,0.00019,0.0,0.03333]
[1778644361315,50.88,81205.92,0.0,0.00019,0.0,0.03333]
[1778644361957,50.88,81205.92,0.0,0.00019,0.0,0.03333]
[1778644368098,50.88,81207.6,0.0,0.00019,0.0,0.03341]
[1778644369218,50.88,81207.6,0.0,0.00019,0.0,0.03341]
[1778644369912,50.88,81207.6,0.0,0.00019,0.0,0.03341]
[1778644370508,50.88,81206.98,0.0,0.00019,0.0,0.03338]
[1778644371103,50.88,81206.95,0.0,0.00019,0.0,0.03338]
[1778644376155,50.88,81206.33,0.0,0.00019,0.0,0.03335]
[1778644377925,50.88,81206.33,0.0,0.00019,0.0,0.03335]
[1778644378279,50.88,81206.25,0.0,0.00019,0.0,0.03335]
[1778644380741,50.88,81205.17,0.0,0.00019,0.0,0.03329]
[1778644381518,50.88,81203.36,0.0,0.00019,0.0,0.0332]
[1778644387232,50.88,81205.93,0.0,0.00019,0.0,0.03333]
[1778644389141,50.88,81206.26,0.0,0.00019,0.0,0.03335]
[1778644389758,50.88,81206.26,0.0,0.00019,0.0,0.03335]
[1778644394933,50.88,81204.62,0.0,0.00019,0.0,0.03326]
[1778644395563,50.88,81204.04,0.0,0.00019,0.0,0.03323]
[1778644396011,50.88,81204.04,0.0,0.00019,0.0,0.03323]
[1778644396550,50.88,81204.04,0.0,0.00019,0.0,0.03323]
[1778644397321,50.88,81204.04,0.0,0.00019,0.0,0.03323]
[1778644397332,50.88,81204.04,0.0,0.00019,0.0,0.03323]
[1778644397877,50.88,81204.04,0.0,0.00019,0.0,0.03323]
[1778644398393,50.88,81205.79,0.0,0.00019,0.0,0.03332]
[1778644399605,50.88,81209.06,0.0,0.00019,0.0,0.03349]
[1778644400523,50.88,81210.28,0.0,0.00019,0.0,0.03355]
[1778644401107,50.88,81210.33,0.0,0.00019,0.0,0.03355]
[1778644401793,50.88,81210.33,0.0,0.00019,0.0,0.03355]
[1778644406791,50.88,81209.56,0.0,0.00019,0.0,0.03352]
[1778644408164,50.88,81208.35,0.0,0.00019,0.0,0.03345]
[1778644408759,50.88,81208.35,0.0,0.00019,0.0,0.03345]
[1778644409298,50.88,81208.01,0.0,0.00019,0.0,0.03344]
[1778644409950,50.88,81208.01,0.0,0.00019,0.0,0.03344]
[1778644410708,50.88,81207.39,0.0,0.00019,0.0,0.0334]
[1778644412592,50.88,81206.7,0.0,0.00019,0.0,0.03323]
[1778644413113,50.88,81206.63,0.0,0.00019,0.0,0.03323]
[1778644415929,50.88,81206.1,0.0,0.00019,0.0,0.0332]
[1778644416450,50.88,81206.33,0.0,0.00019,0.0,0.03321]
[1778644417205,50.88,81206.5,0.0,0.00019,0.0,0.03322]
[1778644418094,50.88,81206.74,0.0,0.00019,0.0,0.03324]
[1778644419612,50.88,81206.83,0.0,0.00019,0.0,0.03324]
[1778644420186,50.88,81207.16,0.0,0.00019,0.0,0.03326]
[1778644421742,50.88,81206.82,0.0,0.00019,0.0,0.03324]
[1778644422439,50.88,81206.82,0.0,0.00019,0.0,0.03324]
[1778644427512,50.88,81206.6,0.0,0.00019,0.0,0.03323]
[1778644430826,50.88,81207.14,0.0,0.00019,0.0,0.03326]
[1778644431105,50.88,81209.05,0.0,0.00019,0.0,0.03335]
[1778644431672,50.88,81209.05,0.0,0.00019,0.0,0.03335]
[1778644433049,50.88,81210.38,0.0,0.00019,0.0,0.03342]
[1778644435936,50.88,81213.97,0.0,0.00019,0.0,0.03361]
[1778644436370,50.88,81218.54,0.0,0.00019,0.0,0.03384]
[1778644439662,50.88,81223.25,0.0,0.0002,0.0,0.03409]
[1778644440139,50.88,81223.4,0.0,0.0002,0.0,0.03409]
[1778644445638,50.88,81223.85,0.0,0.0002,0.0,0.03412]
[1778644447468,50.88,81223.32,0.0,0.0002,0.0,0.03409]
[1778644448791,50.88,81222.79,0.0,0.0002,0.0,0.03406]
[1778644449960,50.88,81223.66,0.0,0.0002,0.0,0.03411]
[1778644450617,50.88,81223.5,0.0,0.0002,0.0,0.0341]
[1778644455708,50.88,81223.67,0.0,0.0002,0.0,0.03411]
[1778644460743,50.88,81223.78,0.0,0.0002,0.0,0.03411]
[1778644464647,50.88,81223.93,0.0,0.0002,0.0,0.03412]
[1778644465095,50.88,81223.93,0.0,0.0002,0.0,0.03412]
[1778644473690,50.88,81223.99,0.0,0.0002,0.0,0.03412]
[1778644474314,50.88,81223.99,0.0,0.00019,0.0,0.03399]
[1778644474906,50.88,81223.99,0.0,0.00019,0.0,0.03399]
[1778644476125,50.88,81224.02,0.0,0.00019,0.0,0.03399]
[1778644476821,50.88,81224.02,0.0,0.00019,0.0,0.03399]
[1778644477656,50.88,81224.02,0.0,0.00019,0.0,0.03399]
[1778644482897,50.88,81224.25,0.0,0.00019,0.0,0.034]
[1778644486820,50.88,81224.14,0.0,0.00019,0.0,0.03399]
[1778644487211,50.88,81226.74,0.0,0.0002,0.0,0.03413]
[1778644488059,50.88,81226.74,0.0,0.0002,0.0,0.03413]
[1778644488637,50.88,81227.87,0.0,0.0002,0.0,0.03419]
[1778644490637,50.88,81228.48,0.0,0.0002,0.0,0.03422]
[1778644491117,50.88,81228.48,0.0,0.0002,0.0,0.03422]
[1778644500018,50.88,81228.19,0.0,0.0002,0.0,0.0342]
[1778644502076,50.88,81228.01,0.0,0.0002,0.0,0.03419]
[1778644502757,50.88,81227.35,0.0,0.0002,0.0,0.03416]
[1778644505317,50.88,81225.76,0.0,0.0002,0.0,0.03408]
[1778644506044,50.88,81225.76,0.0,0.0002,0.0,0.03408]
[1778644506668,50.88,81225.74,0.0,0.0002,0.0,0.03408]
[1778644507301,50.88,81225.71,0.0,0.0002,0.0,0.03408]
[1778644507915,50.88,81225.71,0.0,0.0002,0.0,0.03408]
[1778644508567,50.88,81226.2,0.0,0.0002,0.0,0.0341]
[1778644511120,50.88,81227.24,0.0,0.0002,0.0,0.03415]
[1778644511756,50.88,81228.29,0.0,0.0002,0.0,0.03421]
[1778644516588,50.88,81229.66,0.0,0.0002,0.0,0.03428]
[1778644517196,50.88,81229.73,0.0,0.0002,0.0,0.03428]
[1778644523181,50.88,81230.94,0.0,0.0002,0.0,0.03435]
[1778644528216,50.88,81229.57,0.0,0.0002,0.0,0.03428]
[1778644530245,50.88,81228.82,0.0,0.0002,0.0,0.03424]
[1778644531020,50.88,81228.82,0.0,0.0002,0.0,0.03424]
[1778644531657,50.88,81229.37,0.0,0.0002,0.0,0.03413]
[1778644532169,50.88,81229.37,0.0,0.0002,0.0,0.03413]
[1778644533879,50.88,81229.37,0.0,0.0002,0.0,0.03413]
[1778644535151,50.88,81229.37,0.0,0.0002,0.0,0.03413]
[1778644535723,50.88,81229.37,0.0,0.0002,0.0,0.03413]
[1778644536281,50.88,81229.42,0.0,0.0002,0.0,0.03413]
[1778644542314,50.88,81228.97,0.0,0.0002,0.0,0.03411]
[1778644544306,50.88,81228.81,0.0,0.0002,0.0,0.0341]
[1778644544994,50.88,81228.81,0.0,0.0002,0.0,0.0341]
[1778644547355,50.88,81227.85,0.0,0.0002,0.0,0.03405]
[1778644547846,50.88,81227.85,0.0,0.0002,0.0,0.03405]
[1778644552109,50.88,81227.82,0.0,0.0002,0.0,0.03405]
[1778644552499,50.88,81227.82,0.0,0.0002,0.0,0.03405]
[1778644554957,50.88,81218.07,0.0,0.00019,0.0,0.03354]
[1778644555404,50.88,81214.78,0.0,0.00019,0.0,0.03337]
[1778644557657,50.88,81212.66,0.0,0.00019,0.0,0.03327]
[1778644558256,50.88,81211.72,0.0,0.00019,0.0,0.03322]
[1778644561938,50.88,81210.77,0.0,0.00019,0.0,0.03317]
[1778644562614,50.88,81211.48,0.0,0.00019,0.0,0.03321]
[1778644568496,50.88,81212.42,0.0,0.00019,0.0,0.03325]
[1778644572596,50.88,81212.34,0.0,0.00019,0.0,0.03325]
[1778644574827,50.88,81212.31,0.0,0.00019,0.0,0.03325]
[1778644575332,50.88,81212.36,0.0,0.00019,0.0,0.03325]
[1778644575993,50.88,81212.36,0.0,0.00019,0.0,0.03325]
[1778644578529,50.88,81212.24,0.0,0.00019,0.0,0.03324]
[1778644579191,50.88,81212.24,0.0,0.00019,0.0,0.03324]
[1778644580280,50.88,81212.98,0.0,0.00019,0.0,0.03328]
[1778644581537,50.88,81213.26,0.0,0.00019,0.0,0.0333]
[1778644586623,50.88,81212.27,0.0,0.00019,0.0,0.03325]
[1778644587540,50.88,81212.27,0.0,0.00019,0.0,0.03325]
[1778644588052,50.88,81212.27,0.0,0.00019,0.0,0.03325]
[1778644592744,50.88,81210.7,0.0,0.00019,0.0,0.03317]
[1778644593183,50.88,81210.7,0.0,0.00019,0.0,0.03317]
[1778644594526,50.88,81210.4,0.0,0.00019,0.0,0.03302]
[1778644594963,50.88,81210.4,0.0,0.00019,0.0,0.03302]
[1778644597581,50.88,81207.94,0.0,0.00019,0.0,0.03289]
[1778644598070,50.88,81207.94,0.0,0.00019,0.0,0.03289]
[1778644598952,50.88,81207.87,0.0,0.00019,0.0,0.03289]
[1778644599537,50.88,81207.36,0.0,0.00019,0.0,0.03286]
[1778644600650,50.88,81206.91,0.0,0.00019,0.0,0.03284]
[1778644601390,50.88,81206.88,0.0,0.00019,0.0,0.03284]
[1778644601891,50.88,81206.88,0.0,0.00019,0.0,0.03284]
[1778644603231,50.88,81206.88,0.0,0.00019,0.0,0.03284]
[1778644605631,50.88,81203.14,0.0,0.00019,0.0,0.03265]
[1778644606988,50.88,81201.89,0.0,0.00019,0.0,0.03259]
[1778644608021,50.88,81201.75,0.0,0.00019,0.0,0.03258]
[1778644608567,50.88,81199.78,0.0,0.00019,0.0,0.03248]
[1778644610401,50.88,81198.09,0.0,0.00019,0.0,0.0324]
[1778644610979,50.88,81198.09,0.0,0.00019,0.0,0.0324]
[1778644612809,50.88,81197.59,0.0,0.00018,0.0,0.03237]
[1778644613503,50.88,81196.4,0.0,0.00018,0.0,0.03231]
[1778644614059,50.88,81196.4,0.0,0.00018,0.0,0.03231]
[1778644614228,50.88,81196.4,0.0,0.00018,0.0,0.03231]
[1778644615394,50.88,81196.5,0.0,0.00018,0.0,0.03232]
[1778644615929,50.88,81196.5,0.0,0.00018,0.0,0.03232]
[1778644618217,50.88,81200.18,0.0,0.00019,0.0,0.0325]
[1778644619720,50.88,81200.41,0.0,0.00019,0.0,0.03251]
[1778644624893,50.88,81200.41,0.0,0.00019,0.0,0.03251]
[1778644627164,50.88,81200.41,0.0,0.00019,0.0,0.03251]
[1778644627746,50.88,81200.45,0.0,0.00019,0.0,0.03252]
[1778644633956,50.88,81200.3,0.0,0.00019,0.0,0.03251]
[1778644634972,50.88,81200.3,0.0,0.00019,0.0,0.03251]
[1778644635595,50.88,81200.4,0.0,0.00019,0.0,0.03251]
[1778644636150,50.88,81200.4,0.0,0.00019,0.0,0.03251]
[1778644636994,50.88,81200.4,0.0,0.00019,0.0,0.03251]
[1778644643019,50.88,81197.58,0.0,0.00018,0.0,0.03237]
[1778644646474,50.88,81197.56,0.0,0.00018,0.0,0.03237]
[1778644646974,50.88,81197.56,0.0,0.00018,0.0,0.03237]
[1778644650773,50.88,81197.53,0.0,0.00018,0.0,0.03237]
[1778644651467,50.88,81197.56,0.0,0.00018,0.0,0.03224]
[1778644652506,50.88,81197.56,0.0,0.00018,0.0,0.03224]
[1778644652988,50.88,81197.56,0.0,0.00018,0.0,0.03224]
[1778644658124,50.88,81197.52,0.0,0.00018,0.0,0.03224]
[1778644660002,50.88,81197.56,0.0,0.00018,0.0,0.03224]
[1778644660682,50.88,81197.56,0.0,0.00018,0.0,0.03224]
[1778644661751,50.88,81197.56,0.0,0.00018,0.0,0.03224]
[1778644662203,50.88,81197.56,0.0,0.00018,0.0,0.03224]
[1778644664452,50.88,81197.56,0.0,0.00018,0.0,0.03224]
[1778644665149,50.88,81197.56,0.0,0.00018,0.0,0.03224]
[1778644667060,50.88,81197.56,0.0,0.00018,0.0,0.03224]
[1778644667630,50.88,81197.56,0.0,0.00018,0.0,0.03224]
[1778644673229,50.88,81197.63,0.0,0.00018,0.0,0.03224]
[1778644677089,50.88,81202.24,0.0,0.00019,0.0,0.03247]
[1778644677752,50.88,81202.45,0.0,0.00019,0.0,0.03248]
[1778644680807,50.88,81203.07,0.0,0.00019,0.0,0.03251]
[1778644681573,50.88,81203.1,0.0,0.00019,0.0,0.03252]
[1778644684024,50.88,81204.64,0.0,0.00019,0.0,0.03259]
[1778644684956,50.88,81206.01,0.0,0.00019,0.0,0.03266]
[1778644690350,50.88,81203.26,0.0,0.00019,0.0,0.03252]
[1778644695385,50.88,81200.5,0.0,0.00019,0.0,0.03239]
[1778644696533,50.88,81200.5,0.0,0.00019,0.0,0.03239]
[1778644697065,50.88,81200.5,0.0,0.00019,0.0,0.03239]
[1778644702764,50.88,81200.65,0.0,0.00019,0.0,0.03239]
[1778644703368,50.88,81200.65,0.0,0.00019,0.0,0.03239]
[1778644705782,50.88,81201.45,0.0,0.00019,0.0,0.03243]
[1778644706290,50.88,81201.45,0.0,0.00019,0.0,0.03243]
[1778644707618,50.88,81201.12,0.0,0.00019,0.0,0.03242]
[1778644708782,50.88,81201.12,0.0,0.00019,0.0,0.03242]
[1778644709665,50.88,81201.12,0.0,0.00019,0.0,0.03242]
[1778644710241,50.88,81201.12,0.0,0.00019,0.0,0.03242]
[1778644711002,50.88,81201.01,0.0,0.00019,0.0,0.03241]
[1778644711707,50.88,81201.02,0.0,0.00018,0.0,0.03228]
[1778644712255,50.88,81201.02,0.0,0.00018,0.0,0.03228]
[1778644712850,50.88,81200.75,0.0,0.00018,0.0,0.03227]
[1778644717176,50.88,81200.66,0.0,0.00018,0.0,0.03226]
[1778644717845,50.88,81201.06,0.0,0.00018,0.0,0.03228]
[1778644718466,50.88,81201.06,0.0,0.00018,0.0,0.03228]
[1778644719056,50.88,81201.06,0.0,0.00018,0.0,0.03228]
[1778644721477,50.88,81200.87,0.0,0.00018,0.0,0.03227]
[1778644722064,50.88,81200.87,0.0,0.00018,0.0,0.03227]
[1778644727609,50.88,81200.62,0.0,0.00018,0.0,0.03226]
[1778644730141,50.88,81200.07,0.0,0.00018,0.0,0.03223]
[1778644730719,50.88,81199.9,0.0,0.00018,0.0,0.03222]
[1778644731813,50.88,81200.2,0.0,0.00018,0.0,0.03224]
[1778644732922,50.88,81200.2,0.0,0.00018,0.0,0.03224]
[1778644734659,50.88,81200.16,0.0,0.00018,0.0,0.03224]
[1778644735168,50.88,81200.16,0.0,0.00018,0.0,0.03224]
[1778644736971,50.88,81200.52,0.0,0.00018,0.0,0.03225]
[1778644737578,50.88,81200.77,0.0,0.00018,0.0,0.03227]
[1778644740853,50.88,81199.96,0.0,0.00018,0.0,0.03223]
[1778644741571,50.88,81200.2,0.0,0.00018,0.0,0.03224]
[1778644742006,50.88,81200.2,0.0,0.00018,0.0,0.03224]
[1778644742624,50.88,81200.2,0.0,0.00018,0.0,0.03224]
[1778644747700,50.88,81199.89,0.0,0.00018,0.0,0.03222]
[1778644748856,50.88,81199.86,0.0,0.00018,0.0,0.03222]
[1778644751059,50.88,81199.05,0.0,0.00018,0.0,0.03218]
[1778644751277,50.88,81199.05,0.0,0.00018,0.0,0.03218]
[1778644751674,50.88,81198.95,0.0,0.00018,0.0,0.03218]
[1778644752209,50.88,81198.95,0.0,0.00018,0.0,0.03218]
[1778644757306,50.88,81199.02,0.0,0.00018,0.0,0.03218]
[1778644757887,50.88,81199.34,0.0,0.00018,0.0,0.0322]
[1778644760675,50.88,81200.96,0.0,0.00018,0.0,0.03228]
[1778644761269,50.88,81200.96,0.0,0.00018,0.0,0.03228]
[1778644765251,50.88,81200.88,0.0,0.00018,0.0,0.03227]
[1778644765809,50.88,81200.74,0.0,0.00018,0.0,0.03227]
[1778644769847,50.88,81198.93,0.0,0.00018,0.0,0.03218]
[1778644770386,50.88,81198.93,0.0,0.00018,0.0,0.03218]
[1778644774810,50.88,81199.4,0.0,0.00018,0.0,0.03207]
[1778644775181,50.88,81199.4,0.0,0.00018,0.0,0.03207]
[1778644776952,50.88,81214.0,0.0,0.00019,0.0,0.03279]
[1778644781987,50.88,81214.38,0.0,0.00019,0.0,0.03281]
[1778644787022,50.88,81213.8,0.0,0.00019,0.0,0.03278]
[1778644791050,50.88,81236.78,0.0,0.00019,0.0,0.03396]
[1778644796085,50.88,81238.99,0.0,0.0002,0.0,0.03407]
[1778644798253,50.88,81238.75,0.0,0.0002,0.0,0.03406]
[1778644798828,50.88,81238.79,0.0,0.0002,0.0,0.03406]
[1778644799325,50.88,81238.79,0.0,0.0002,0.0,0.03406]
[1778644800594,50.88,81238.91,0.0,0.0002,0.0,0.03407]
[1778644805416,50.88,81240.53,0.0,0.0002,0.0,0.03415]
[1778644805989,50.88,81243.72,0.0,0.0002,0.0,0.03432]
[1778644807292,50.88,81240.08,0.0,0.0002,0.0,0.03413]
[1778644807942,50.88,81237.48,0.0,0.0002,0.0,0.034]
[1778644809680,50.88,81237.73,0.0,0.0002,0.0,0.03401]
[1778644810040,50.88,81237.73,0.0,0.0002,0.0,0.03401]
[1778644810655,50.88,81237.31,0.0,0.00019,0.0,0.03399]
[1778644811208,50.88,81237.31,0.0,0.00019,0.0,0.03399]
[1778644814315,50.88,81237.03,0.0,0.00019,0.0,0.03397]
[1778644815000,50.88,81237.12,0.0,0.00019,0.0,0.03398]
[1778644817822,50.88,81238.53,0.0,0.0002,0.0,0.03405]
[1778644818520,50.88,81238.98,0.0,0.0002,0.0,0.03407]
[1778644820907,50.88,81240.96,0.0,0.0002,0.0,0.03418]
[1778644821542,50.88,81244.21,0.0,0.0002,0.0,0.03435]
[1778644825469,50.88,81244.91,0.0,0.0002,0.0,0.03438]
[1778644826066,50.88,81244.91,0.0,0.0002,0.0,0.03438]
[1778644830854,50.88,81243.72,0.0,0.0002,0.0,0.03432]
[1778644831715,50.88,81244.33,0.0,0.0002,0.0,0.03421]
[1778644833469,50.88,81244.2,0.0,0.0002,0.0,0.03421]
[1778644833937,50.88,81244.92,0.0,0.0002,0.0,0.03425]
[1778644836477,50.88,81245.2,0.0,0.0002,0.0,0.03426]
[1778644837253,50.88,81245.12,0.0,0.0002,0.0,0.03426]
[1778644837785,50.88,81244.59,0.0,0.0002,0.0,0.03423]
[1778644838921,50.88,81244.35,0.0,0.0002,0.0,0.03422]
[1778644844425,50.88,81234.27,0.0,0.00019,0.0,0.03369]
[1778644845637,50.88,81234.87,0.0,0.00019,0.0,0.03372]
[1778644846137,50.88,81234.87,0.0,0.00019,0.0,0.03372]
[1778644851343,50.88,81236.37,0.0,0.00019,0.0,0.0338]
[1778644852526,50.88,81235.6,0.0,0.00019,0.0,0.03376]
[1778644853041,50.88,81235.6,0.0,0.00019,0.0,0.03376]
[1778644853730,50.88,81235.69,0.0,0.00019,0.0,0.03376]
[1778644859003,50.88,81232.86,0.0,0.00019,0.0,0.03362]
[1778644859321,50.88,81232.86,0.0,0.00019,0.0,0.03362]
[1778644862785,50.88,81225.43,0.0,0.00019,0.0,0.03324]
[1778644863270,50.88,81225.43,0.0,0.00019,0.0,0.03324]
[1778644865905,50.88,81222.45,0.0,0.00019,0.0,0.03309]
[1778644866724,50.88,81222.37,0.0,0.00019,0.0,0.03308]
[1778644872415,50.88,81219.86,0.0,0.00019,0.0,0.03296]
[1778644875819,50.88,81211.27,0.0,0.00019,0.0,0.03252]
[1778644881356,50.88,81210.19,0.0,0.00019,0.0,0.03247]
[1778644882272,50.88,81210.58,0.0,0.00019,0.0,0.03249]
[1778644882855,50.88,81211.75,0.0,0.00019,0.0,0.03255]
[1778644883468,50.88,81211.75,0.0,0.00019,0.0,0.03255]
[1778644886187,50.88,81211.75,0.0,0.00019,0.0,0.03255]
[1778644886943,50.88,81210.86,0.0,0.00019,0.0,0.0325]
[1778644887638,50.88,81210.84,0.0,0.00019,0.0,0.0325]
[1778644888087,50.88,81210.84,0.0,0.00019,0.0,0.0325]
[1778644889622,50.88,81204.52,0.0,0.00018,0.0,0.03219]
[1778644890232,50.88,81204.52,0.0,0.00018,0.0,0.03219]
[1778644894370,50.88,81205.56,0.0,0.00018,0.0,0.03211]
[1778644894774,50.88,81205.39,0.0,0.00018,0.0,0.0321]
[1778644897147,50.88,81200.9,0.0,0.00018,0.0,0.03188]
[1778644898671,50.88,81200.64,0.0,0.00018,0.0,0.03186]
[1778644901788,50.88,81199.18,0.0,0.00018,0.0,0.03179]
[1778644901863,50.88,81199.18,0.0,0.00018,0.0,0.03179]
[1778644902471,50.88,81199.18,0.0,0.00018,0.0,0.03179]
[1778644904306,50.88,81194.86,0.0,0.00018,0.0,0.03158]
[1778644907925,50.88,81209.28,0.0,0.00018,0.0,0.03229]
[1778644912960,50.88,81215.22,0.0,0.00019,0.0,0.03259]
[1778644917997,50.88,81214.7,0.0,0.00019,0.0,0.03256]
[1778644923035,50.88,81221.93,0.0,0.00019,0.0,0.03293]
[1778644926051,50.88,81224.69,0.0,0.00019,0.0,0.03306]
[1778644927176,50.88,81226.39,0.0,0.00019,0.0,0.03315]
[1778644928231,50.88,81226.97,0.0,0.00019,0.0,0.03318]
[1778644929028,50.88,81226.86,0.0,0.00019,0.0,0.03318]
[1778644929640,50.88,81227.2,0.0,0.00019,0.0,0.03319]
[1778644931892,50.88,81229.91,0.0,0.00019,0.0,0.03333]
[1778644932405,50.88,81229.91,0.0,0.00019,0.0,0.03333]
[1778644933854,50.88,81231.19,0.0,0.00019,0.0,0.0334]
[1778644934555,50.88,81231.19,0.0,0.00019,0.0,0.0334]
[1778644935039,50.88,81230.73,0.0,0.00019,0.0,0.03337]
[1778644935503,50.88,81230.73,0.0,0.00019,0.0,0.03337]
[1778644936018,50.88,81230.33,0.0,0.00019,0.0,0.03335]
[1778644940830,50.88,81220.6,0.0,0.00019,0.0,0.03286]
[1778644941450,50.88,81220.6,0.0,0.00019,0.0,0.03286]
[1778644943784,50.88,81221.17,0.0,0.00019,0.0,0.03289]
[1778644944116,50.88,81221.17,0.0,0.00019,0.0,0.03289]
[1778644944135,50.88,81221.17,0.0,0.00019,0.0,0.03289]
[1778644944458,50.88,81221.17,0.0,0.00019,0.0,0.03289]
[1778644945466,50.88,81220.01,0.0,0.00019,0.0,0.03283]
[1778644946100,50.88,81215.09,0.0,0.00019,0.0,0.03258]
[1778644946796,50.88,81214.01,0.0,0.00019,0.0,0.03253]
[1778644947389,50.88,81214.01,0.0,0.00019,0.0,0.03253]
[1778644949529,50.88,81214.21,0.0,0.00019,0.0,0.03254]
[1778644950085,50.88,81214.06,0.0,0.00019,0.0,0.03253]
[1778644953198,50.88,81212.83,0.0,0.00019,0.0,0.03234]
[1778644953911,50.88,81212.19,0.0,0.00018,0.0,0.0323]
[1778644957233,50.88,81212.87,0.0,0.00019,0.0,0.03234]
[1778644958882,50.88,81212.16,0.0,0.00018,0.0,0.0323]
[1778644964363,50.88,81212.05,0.0,0.00018,0.0,0.0323]
[1778644966467,50.88,81213.43,0.0,0.00019,0.0,0.03236]
[1778644966973,50.88,81214.61,0.0,0.00019,0.0,0.03242]
[1778644968611,50.88,81215.75,0.0,0.00019,0.0,0.03248]
[1778644969062,50.88,81214.23,0.0,0.00019,0.0,0.0324]
[1778644971952,50.88,81214.34,0.0,0.00019,0.0,0.03241]
[1778644972506,50.88,81214.34,0.0,0.00019,0.0,0.03241]
[1778644975184,50.88,81213.44,0.0,0.00019,0.0,0.03237]
[1778644975881,50.88,81213.42,0.0,0.00019,0.0,0.03236]
[1778644978622,50.88,81213.38,0.0,0.00019,0.0,0.03236]
[1778644979053,50.88,81212.39,0.0,0.00018,0.0,0.03231]
[1778644981508,50.88,81212.64,0.0,0.00019,0.0,0.03233]
[1778644982058,50.88,81212.64,0.0,0.00019,0.0,0.03233]
[1778644982743,50.88,81212.75,0.0,0.00019,0.0,0.03233]
[1778644983251,50.88,81212.75,0.0,0.00019,0.0,0.03233]
[1778644983857,50.88,81212.3,0.0,0.00018,0.0,0.03231]
[1778644984548,50.88,81212.3,0.0,0.00018,0.0,0.03231]
[1778644985760,50.88,81212.6,0.0,0.00019,0.0,0.03232]
[1778644986441,50.88,81212.6,0.0,0.00019,0.0,0.03232]
[1778644988213,50.88,81212.48,0.0,0.00018,0.0,0.03232]
[1778644988929,50.88,81212.38,0.0,0.00018,0.0,0.03231]
[1778644991442,50.88,81212.47,0.0,0.00018,0.0,0.03232]
[1778644991803,50.88,81212.2,0.0,0.00018,0.0,0.0323]
[1778644997605,50.88,81210.13,0.0,0.00018,0.0,0.0322]
[1778644998639,50.88,81210.13,0.0,0.00018,0.0,0.0322]
[1778644998950,50.88,81207.49,0.0,0.00018,0.0,0.03207]
[1778645002401,50.88,81206.2,0.0,0.00018,0.0,0.03201]
[1778645003081,50.88,81205.15,0.0,0.00018,0.0,0.03196]
[1778645008682,50.88,81204.97,0.0,0.00018,0.0,0.03195]
[1778645012985,50.88,81205.18,0.0,0.00018,0.0,0.03183]
[1778645013537,50.88,81205.18,0.0,0.00018,0.0,0.03183]
[1778645014782,50.88,81205.18,0.0,0.00018,0.0,0.03183]
[1778645015426,50.88,81205.18,0.0,0.00018,0.0,0.03183]
[1778645016876,50.88,81205.01,0.0,0.00018,0.0,0.03182]
[1778645017032,50.88,81205.01,0.0,0.00018,0.0,0.03182]
[1778645020823,50.88,81204.43,0.0,0.00018,0.0,0.03179]
[1778645021403,50.88,81204.43,0.0,0.00018,0.0,0.03179]
[1778645026282,50.88,81204.11,0.0,0.00018,0.0,0.03177]
[1778645027613,50.88,81204.07,0.0,0.00018,0.0,0.03177]
[1778645032711,50.88,81204.92,0.0,0.00018,0.0,0.03181]
[1778645033178,50.88,81204.92,0.0,0.00018,0.0,0.03181]
[1778645035226,50.88,81209.5,0.0,0.00018,0.0,0.03204]
[1778645038676,50.88,81209.81,0.0,0.00018,0.0,0.03205]
[1778645040034,50.88,81209.88,0.0,0.00018,0.0,0.03206]
[1778645040309,50.88,81209.88,0.0,0.00018,0.0,0.03206]
[1778645043628,50.88,81216.65,0.0,0.00019,0.0,0.03239]
[1778645044119,50.88,81217.08,0.0,0.00019,0.0,0.03241]
[1778645045294,50.88,81215.82,0.0,0.00019,0.0,0.03235]
[1778645046629,50.88,81215.55,0.0,0.00019,0.0,0.03234]
[1778645046940,50.88,81216.82,0.0,0.00019,0.0,0.0324]
[1778645047567,50.88,81216.82,0.0,0.00019,0.0,0.0324]
[1778645047956,50.88,81235.45,0.0,0.00019,0.0,0.03334]
[1778645050083,50.88,81238.11,0.0,0.00019,0.0,0.03348]
[1778645050648,50.88,81238.11,0.0,0.00019,0.0,0.03348]
[1778645056025,50.88,81236.95,0.0,0.00019,0.0,0.03342]
[1778645057496,50.88,81236.89,0.0,0.00019,0.0,0.03342]
[1778645063062,50.88,81238.5,0.0,0.00019,0.0,0.0335]
[1778645066002,50.88,81238.1,0.0,0.00019,0.0,0.03348]
[1778645066749,50.88,81237.72,0.0,0.00019,0.0,0.03346]
[1778645069088,50.88,81237.58,0.0,0.00019,0.0,0.03345]
[1778645069731,50.88,81237.58,0.0,0.00019,0.0,0.03345]
[1778645070312,50.88,81237.58,0.0,0.00019,0.0,0.03345]
[1778645071672,50.88,81237.65,0.0,0.00019,0.0,0.03345]
[1778645071705,50.88,81237.65,0.0,0.00019,0.0,0.03345]
[1778645071951,50.88,81237.65,0.0,0.00019,0.0,0.03345]
[1778645074690,50.88,81238.2,0.0,0.00019,0.0,0.03335]
[1778645075219,50.88,81238.27,0.0,0.00019,0.0,0.03335]
[1778645080358,50.88,81231.5,0.0,0.00019,0.0,0.033]
[1778645080985,50.88,81231.85,0.0,0.00019,0.0,0.03302]
[1778645082161,50.88,81231.52,0.0,0.00019,0.0,0.03301]
[1778645084369,50.88,81231.52,0.0,0.00019,0.0,0.03301]
[1778645085065,50.88,81231.29,0.0,0.00019,0.0,0.03299]
[1778645085748,50.88,81231.45,0.0,0.00019,0.0,0.033]
[1778645088783,50.88,81231.11,0.0,0.00019,0.0,0.03298]
[1778645089480,50.88,81231.11,0.0,0.00019,0.0,0.03298]
[1778645090704,50.88,81231.11,0.0,0.00019,0.0,0.03298]
[1778645091409,50.88,81227.67,0.0,0.00019,0.0,0.03281]
[1778645097301,50.88,81219.74,0.0,0.00019,0.0,0.03241]
[1778645098821,50.88,81219.45,0.0,0.00019,0.0,0.0324]
[1778645099436,50.88,81219.45,0.0,0.00019,0.0,0.0324]
[1778645099446,50.88,81219.45,0.0,0.00019,0.0,0.0324]
[1778645099924,50.88,81219.47,0.0,0.00019,0.0,0.0324]
[1778645100561,50.88,81219.47,0.0,0.00019,0.0,0.0324]
[1778645101216,50.88,81214.04,0.0,0.00018,0.0,0.03213]
[1778645104745,50.88,81213.29,0.0,0.00018,0.0,0.03209]
[1778645105213,50.88,81212.9,0.0,0.00018,0.0,0.03207]
[1778645105516,50.88,81212.9,0.0,0.00018,0.0,0.03207]
[1778645106206,50.88,81206.24,0.0,0.00018,0.0,0.03175]
[1778645106947,50.88,81200.62,0.0,0.00018,0.0,0.03147]
[1778645108150,50.88,81198.91,0.0,0.00018,0.0,0.03139]
[1778645113413,50.88,81192.42,0.0,0.00018,0.0,0.03108]
[1778645114960,50.88,81190.4,0.0,0.00018,0.0,0.03098]
[1778645115621,50.88,81190.4,0.0,0.00018,0.0,0.03098]
[1778645118418,50.88,81189.41,0.0,0.00018,0.0,0.03093]
[1778645119097,50.88,81189.37,0.0,0.00018,0.0,0.03093]
[1778645120216,50.88,81189.37,0.0,0.00018,0.0,0.03093]
[1778645120773,50.88,81189.37,0.0,0.00018,0.0,0.03093]
[1778645120898,50.88,81189.37,0.0,0.00018,0.0,0.03093]
[1778645121630,50.88,81189.37,0.0,0.00018,0.0,0.03093]
[1778645127685,50.88,81188.55,0.0,0.00018,0.0,0.03089]
[1778645128206,50.88,81188.69,0.0,0.00018,0.0,0.0309]
[1778645131468,50.88,81188.12,0.0,0.00018,0.0,0.03087]
[1778645132452,50.88,81188.37,0.0,0.00018,0.0,0.03076]
[1778645135808,50.88,81187.23,0.0,0.00018,0.0,0.0307]
[1778645136583,50.88,81187.23,0.0,0.00018,0.0,0.0307]
[1778645139646,50.88,81187.22,0.0,0.00018,0.0,0.0307]
[1778645140132,50.88,81187.64,0.0,0.00018,0.0,0.03072]
[1778645141292,50.88,81187.94,0.0,0.00018,0.0,0.03073]
[1778645141912,50.88,81188.12,0.0,0.00018,0.0,0.03074]
[1778645147196,50.88,81186.8,0.0,0.00018,0.0,0.03068]
[1778645148539,50.88,81186.58,0.0,0.00018,0.0,0.03067]
[1778645151530,50.88,81191.57,0.0,0.00018,0.0,0.03091]
[1778645152038,50.88,81189.87,0.0,0.00018,0.0,0.03083]
[1778645155390,50.88,81190.36,0.0,0.00018,0.0,0.03085]
[1778645156112,50.88,81191.44,0.0,0.00018,0.0,0.0309]
[1778645159878,50.88,81197.5,0.0,0.00018,0.0,0.03119]
[1778645160469,50.88,81197.5,0.0,0.00018,0.0,0.03119]
[1778645163973,50.88,81198.96,0.0,0.00018,0.0,0.03126]
[1778645164594,50.88,81198.96,0.0,0.00018,0.0,0.03126]
[1778645168777,50.88,81201.66,0.0,0.00018,0.0,0.03139]
[1778645170600,50.88,81200.09,0.0,0.00018,0.0,0.03132]
[1778645172693,50.88,81201.96,0.0,0.00018,0.0,0.03141]
[1778645172979,50.88,81201.96,0.0,0.00018,0.0,0.03141]
[1778645178872,50.88,81208.37,0.0,0.00018,0.0,0.03172]
[1778645182684,50.88,81208.35,0.0,0.00018,0.0,0.03172]
[1778645183234,50.88,81208.35,0.0,0.00018,0.0,0.03172]
[1778645183983,50.88,81208.35,0.0,0.00018,0.0,0.03172]
[1778645184736,50.88,81208.35,0.0,0.00018,0.0,0.03172]
[1778645190918,50.88,81210.32,0.0,0.00018,0.0,0.03182]
[1778645192673,50.88,81210.21,0.0,0.00018,0.0,0.03181]
[1778645195029,50.88,81208.88,0.0,0.00018,0.0,0.03161]
[1778645195637,50.88,81208.88,0.0,0.00018,0.0,0.03161]
[1778645196230,50.88,81208.65,0.0,0.00018,0.0,0.0316]
[1778645197682,50.88,81208.53,0.0,0.00018,0.0,0.0316]
[1778645200107,50.88,81208.53,0.0,0.00018,0.0,0.0316]
[1778645200742,50.88,81208.53,0.0,0.00018,0.0,0.0316]
[1778645205489,50.88,81213.16,0.0,0.00018,0.0,0.03182]
[1778645206044,50.88,81212.79,0.0,0.00018,0.0,0.0318]
[1778645208503,50.88,81212.6,0.0,0.00018,0.0,0.0318]
[1778645208979,50.88,81212.56,0.0,0.00018,0.0,0.03179]
[1778645210576,50.88,81212.6,0.0,0.00018,0.0,0.0318]
[1778645211083,50.88,81212.77,0.0,0.00018,0.0,0.0318]
[1778645212477,50.88,81211.14,0.0,0.00018,0.0,0.03172]
[1778645212973,50.88,81211.19,0.0,0.00018,0.0,0.03173]
[1778645213683,50.88,81211.19,0.0,0.00018,0.0,0.03173]
[1778645214302,50.88,81211.27,0.0,0.00018,0.0,0.03173]
[1778645215658,50.88,81210.1,0.0,0.00018,0.0,0.03167]
[1778645216158,50.88,81210.1,0.0,0.00018,0.0,0.03167]
[1778645219813,50.88,81210.05,0.0,0.00018,0.0,0.03167]
[1778645219974,50.88,81209.95,0.0,0.00018,0.0,0.03167]
[1778645220923,50.88,81210.16,0.0,0.00018,0.0,0.03168]
[1778645221510,50.88,81210.16,0.0,0.00018,0.0,0.03168]
[1778645225133,50.88,81205.96,0.0,0.00018,0.0,0.03147]
[1778645226272,50.88,81203.04,0.0,0.00018,0.0,0.03133]
[1778645231965,50.88,81198.32,0.0,0.00018,0.0,0.0311]
[1778645232046,50.88,81198.32,0.0,0.00018,0.0,0.0311]
[1778645232615,50.88,81198.32,0.0,0.00018,0.0,0.0311]
[1778645234290,50.88,81196.35,0.0,0.00018,0.0,0.03101]
[1778645235020,50.88,81195.71,0.0,0.00018,0.0,0.03098]
[1778645236215,50.88,81195.37,0.0,0.00018,0.0,0.03096]
[1778645239731,50.88,81195.3,0.0,0.00018,0.0,0.03096]
[1778645240249,50.88,81195.3,0.0,0.00018,0.0,0.03096]
[1778645240914,50.88,81194.76,0.0,0.00018,0.0,0.03093]
[1778645241423,50.88,81194.76,0.0,0.00018,0.0,0.03093]
[1778645244278,50.88,81196.58,0.0,0.00018,0.0,0.03102]
[1778645244875,50.88,81196.58,0.0,0.00018,0.0,0.03102]
[1778645246653,50.88,81198.37,0.0,0.00018,0.0,0.03111]
[1778645247635,50.88,81198.2,0.0,0.00018,0.0,0.0311]
[1778645248067,50.88,81196.91,0.0,0.00018,0.0,0.03103]
[1778645248752,50.88,81196.91,0.0,0.00018,0.0,0.03103]
[1778645250181,50.88,81196.36,0.0,0.00018,0.0,0.03101]
[1778645250815,50.88,81196.36,0.0,0.00018,0.0,0.03101]
[1778645252000,50.88,81196.55,0.0,0.00018,0.0,0.03089]
[1778645253178,50.88,81196.52,0.0,0.00018,0.0,0.03089]
[1778645256176,50.88,81195.85,0.0,0.00018,0.0,0.03086]
[1778645257022,50.88,81195.15,0.0,0.00018,0.0,0.03082]
[1778645259776,50.88,81192.09,0.0,0.00018,0.0,0.03068]
[1778645260215,50.88,81192.49,0.0,0.00018,0.0,0.0307]
[1778645261437,50.88,81192.38,0.0,0.00018,0.0,0.03069]
[1778645262518,50.88,81195.71,0.0,0.00018,0.0,0.03085]
[1778645267146,50.88,81197.08,0.0,0.00018,0.0,0.03091]
[1778645267833,50.88,81197.08,0.0,0.00018,0.0,0.03091]
[1778645272032,50.88,81196.56,0.0,0.00018,0.0,0.03089]
[1778645272675,50.88,81196.56,0.0,0.00018,0.0,0.03089]
[1778645273787,50.88,81196.45,0.0,0.00018,0.0,0.03088]
[1778645274407,50.88,81196.45,0.0,0.00018,0.0,0.03088]
[1778645278568,50.88,81196.54,0.0,0.00018,0.0,0.03089]
[1778645279575,50.88,81196.5,0.0,0.00018,0.0,0.03089]
[1778645284204,50.88,81196.96,0.0,0.00018,0.0,0.03091]
[1778645284973,50.88,81194.34,0.0,0.00018,0.0,0.03078]
[1778645285686,50.88,81194.34,0.0,0.00018,0.0,0.03078]
[1778645286933,50.88,81194.79,0.0,0.00018,0.0,0.03081]
[1778645295032,50.88,81195.74,0.0,0.00018,0.0,0.03085]
[1778645295739,50.88,81195.74,0.0,0.00018,0.0,0.03085]
[1778645300650,50.88,81194.28,0.0,0.00018,0.0,0.03078]
[1778645301247,50.88,81195.54,0.0,0.00018,0.0,0.03084]
[1778645302540,50.88,81196.6,0.0,0.00018,0.0,0.03089]
[1778645303034,50.88,81195.92,0.0,0.00018,0.0,0.03086]
[1778645308778,50.88,81195.09,0.0,0.00018,0.0,0.03082]
[1778645309713,50.88,81195.09,0.0,0.00018,0.0,0.03082]
[1778645311691,50.88,81195.22,0.0,0.00018,0.0,0.03083]
[1778645313952,50.88,81195.22,0.0,0.00018,0.0,0.0307]
[1778645314578,50.88,81195.04,0.0,0.00018,0.0,0.03069]
[1778645319879,50.88,81194.92,0.0,0.00018,0.0,0.03068]
[1778645322517,50.88,81194.81,0.0,0.00018,0.0,0.03068]
[1778645324522,50.88,81193.58,0.0,0.00017,0.0,0.03062]
[1778645325075,50.88,81194.57,0.0,0.00018,0.0,0.03067]
[1778645330853,50.88,81186.44,0.0,0.00017,0.0,0.03028]
[1778645331526,50.88,81186.94,0.0,0.00017,0.0,0.03031]
[1778645338006,50.88,81186.95,0.0,0.00017,0.0,0.03031]
[1778645339211,50.88,81186.95,0.0,0.00017,0.0,0.03031]
[1778645340614,50.88,81186.95,0.0,0.00017,0.0,0.03031]
[1778645341149,50.88,81186.46,0.0,0.00017,0.0,0.03028]
[1778645346618,50.88,81186.5,0.0,0.00017,0.0,0.03029]
[1778645347913,50.88,81188.34,0.0,0.00017,0.0,0.03037]
[1778645352267,50.88,81188.42,0.0,0.00017,0.0,0.03038]
[1778645353131,50.88,81188.26,0.0,0.00017,0.0,0.03037]
[1778645355700,50.88,81182.64,0.0,0.00017,0.0,0.03011]
[1778645357057,50.88,81182.5,0.0,0.00017,0.0,0.0301]
[1778645357757,50.88,81182.5,0.0,0.00017,0.0,0.0301]
[1778645358219,50.88,81182.47,0.0,0.00017,0.0,0.0301]
[1778645362059,50.88,81181.95,0.0,0.00017,0.0,0.03007]
[1778645362999,50.88,81181.95,0.0,0.00017,0.0,0.03007]
[1778645369201,50.88,81177.14,0.0,0.00017,0.0,0.02985]
[1778645373575,50.88,81174.73,0.0,0.00017,0.0,0.02962]
[1778645374109,50.88,81174.22,0.0,0.00017,0.0,0.02959]
[1778645375127,50.88,81173.95,0.0,0.00017,0.0,0.02958]
[1778645375408,50.88,81173.95,0.0,0.00017,0.0,0.02958]
[1778645377283,50.88,81169.34,0.0,0.00017,0.0,0.02937]
[1778645377829,50.88,81169.34,0.0,0.00017,0.0,0.02937]
[1778645379601,50.88,81168.93,0.0,0.00017,0.0,0.02935]
[1778645380140,50.88,81169.45,0.0,0.00017,0.0,0.02937]
[1778645380767,50.88,81169.45,0.0,0.00017,0.0,0.02937]
[1778645381601,50.88,81167.02,0.0,0.00017,0.0,0.02926]
[1778645383496,50.88,81166.14,0.0,0.00017,0.0,0.02922]
[1778645384440,50.88,81164.32,0.0,0.00017,0.0,0.02914]
[1778645385133,50.88,81161.19,0.0,0.00017,0.0,0.029]
[1778645385814,50.88,81161.19,0.0,0.00017,0.0,0.029]
[1778645386564,50.88,81160.62,0.0,0.00017,0.0,0.02897]
[1778645387679,50.88,81158.99,0.0,0.00016,0.0,0.0289]
[1778645388153,50.88,81159.86,0.0,0.00016,0.0,0.02894]
[1778645388734,50.88,81159.86,0.0,0.00016,0.0,0.02894]
[1778645391639,50.88,81159.84,0.0,0.00016,0.0,0.02894]
[1778645392199,50.88,81159.1,0.0,0.00016,0.0,0.0289]
[1778645393541,50.88,81159.44,0.0,0.00016,0.0,0.02892]
[1778645394099,50.88,81158.74,0.0,0.00016,0.0,0.02889]
[1778645394745,50.88,81158.74,0.0,0.00016,0.0,0.02889]
[1778645395227,50.88,81156.54,0.0,0.00016,0.0,0.02879]
[1778645396594,50.88,81155.78,0.0,0.00016,0.0,0.02876]
[1778645397149,50.88,81155.48,0.0,0.00016,0.0,0.02874]
[1778645398224,50.88,81155.25,0.0,0.00016,0.0,0.02873]
[1778645398817,50.88,81155.25,0.0,0.00016,0.0,0.02873]
[1778645399075,50.88,81155.25,0.0,0.00016,0.0,0.02873]
[1778645399567,50.88,81155.25,0.0,0.00016,0.0,0.02873]
[1778645402978,50.88,81154.56,0.0,0.00016,0.0,0.0287]
[1778645403726,50.88,81154.49,0.0,0.00016,0.0,0.0287]
[1778645405157,50.88,81154.85,0.0,0.00016,0.0,0.02871]
[1778645405916,50.88,81154.85,0.0,0.00016,0.0,0.02871]
[1778645412706,50.88,81151.73,0.0,0.00016,0.0,0.02858]
[1778645414533,50.88,81152.07,0.0,0.00016,0.0,0.02859]
[1778645415574,50.88,81151.43,0.0,0.00016,0.0,0.02856]
[1778645416175,50.88,81150.49,0.0,0.00016,0.0,0.02852]
[1778645417924,50.88,81147.24,0.0,0.00016,0.0,0.02838]
[1778645419766,50.88,81143.38,0.0,0.00016,0.0,0.02821]
[1778645420813,50.88,81143.74,0.0,0.00016,0.0,0.02822]
[1778645421315,50.88,81142.47,0.0,0.00016,0.0,0.02817]
[1778645424411,50.88,81141.72,0.0,0.00016,0.0,0.02813]
[1778645424631,50.88,81141.72,0.0,0.00016,0.0,0.02813]
[1778645428763,50.88,81141.54,0.0,0.00016,0.0,0.02813]
[1778645429521,50.88,81141.53,0.0,0.00016,0.0,0.02812]
[1778645430027,50.88,81141.53,0.0,0.00016,0.0,0.02812]
[1778645430682,50.88,81141.59,0.0,0.00016,0.0,0.02813]
[1778645432508,50.88,81141.69,0.0,0.00016,0.0,0.02801]
[1778645433188,50.88,81141.64,0.0,0.00016,0.0,0.02801]
[1778645439691,50.88,81149.93,0.0,0.00016,0.0,0.02838]
[1778645442669,50.88,81147.81,0.0,0.00016,0.0,0.02828]
[1778645444303,50.88,81149.02,0.0,0.00016,0.0,0.02834]
[1778645448751,50.88,81149.87,0.0,0.00016,0.0,0.02837]
[1778645449667,50.88,81149.76,0.0,0.00016,0.0,0.02837]
[1778645450138,50.88,81149.65,0.0,0.00016,0.0,0.02836]
[1778645450413,50.88,81149.65,0.0,0.00016,0.0,0.02836]
[1778645456810,50.88,81156.31,0.0,0.00016,0.0,0.02866]
[1778645459507,50.88,81155.97,0.0,0.00016,0.0,0.02864]
[1778645461232,50.88,81155.97,0.0,0.00016,0.0,0.02864]
[1778645461928,50.88,81155.97,0.0,0.00016,0.0,0.02864]
[1778645462572,50.88,81153.91,0.0,0.00016,0.0,0.02855]
[1778645465777,50.88,81153.21,0.0,0.00016,0.0,0.02852]
[1778645467039,50.88,81153.17,0.0,0.00016,0.0,0.02852]
[1778645467705,50.88,81152.99,0.0,0.00016,0.0,0.02851]
[1778645468752,50.88,81152.23,0.0,0.00016,0.0,0.02848]
[1778645473929,50.88,81149.55,0.0,0.00016,0.0,0.02836]
[1778645475732,50.88,81149.28,0.0,0.00016,0.0,0.02835]
[1778645476932,50.88,81149.28,0.0,0.00016,0.0,0.02835]
[1778645477533,50.88,81149.06,0.0,0.00016,0.0,0.02834]
[1778645478081,50.88,81149.06,0.0,0.00016,0.0,0.02834]
[1778645482010,50.88,81149.0,0.0,0.00016,0.0,0.02833]
[1778645487713,50.88,81143.21,0.0,0.00016,0.0,0.02808]
[1778645488841,50.88,81144.01,0.0,0.00016,0.0,0.02812]
[1778645489460,50.88,81144.83,0.0,0.00016,0.0,0.02815]
[1778645489895,50.88,81144.83,0.0,0.00016,0.0,0.02815]
[1778645496998,50.88,81143.02,0.0,0.00016,0.0,0.02795]
[1778645497627,50.88,81139.88,0.0,0.00016,0.0,0.02782]
[1778645500166,50.88,81136.25,0.0,0.00016,0.0,0.02766]
[1778645501700,50.88,81137.03,0.0,0.00016,0.0,0.02769]
[1778645502226,50.88,81136.7,0.0,0.00016,0.0,0.02768]
[1778645504251,50.88,81136.7,0.0,0.00016,0.0,0.02768]
[1778645504417,50.88,81136.7,0.0,0.00016,0.0,0.02768]
[1778645504819,50.88,81136.7,0.0,0.00016,0.0,0.02768]
[1778645506515,50.88,81136.45,0.0,0.00016,0.0,0.02767]
[1778645507056,50.88,81136.45,0.0,0.00016,0.0,0.02767]
[1778645507686,50.88,81135.63,0.0,0.00016,0.0,0.02763]
[1778645508844,50.88,81134.97,0.0,0.00016,0.0,0.0276]
[1778645513567,50.88,81134.97,0.0,0.00016,0.0,0.0276]
[1778645514211,50.88,81133.91,0.0,0.00016,0.0,0.02756]
[1778645514972,50.88,81133.91,0.0,0.00016,0.0,0.02756]
[1778645516266,50.88,81135.66,0.0,0.00016,0.0,0.02763]
[1778645518806,50.88,81136.44,0.0,0.00016,0.0,0.02767]
[1778645519227,50.88,81136.57,0.0,0.00016,0.0,0.02767]
[1778645519912,50.88,81136.57,0.0,0.00016,0.0,0.02767]
[1778645521011,50.88,81136.5,0.0,0.00016,0.0,0.02767]
[1778645525752,50.88,81137.6,0.0,0.00016,0.0,0.02772]
[1778645526347,50.88,81137.86,0.0,0.00016,0.0,0.02773]
[1778645529334,50.88,81141.63,0.0,0.00016,0.0,0.02789]
[1778645530018,50.88,81141.63,0.0,0.00016,0.0,0.02789]
[1778645531196,50.88,81141.32,0.0,0.00016,0.0,0.02788]
[1778645531886,50.88,81141.32,0.0,0.00016,0.0,0.02788]
[1778645537376,50.88,81142.97,0.0,0.00016,0.0,0.02795]
[1778645538416,50.88,81142.97,0.0,0.00016,0.0,0.02795]
[1778645538984,50.88,81142.97,0.0,0.00016,0.0,0.02795]
[1778645539954,50.88,81143.13,0.0,0.00016,0.0,0.02796]
[1778645540119,50.88,81143.13,0.0,0.00016,0.0,0.02796]
[1778645547340,50.88,81150.79,0.0,0.00016,0.0,0.02829]
[1778645547967,50.88,81150.79,0.0,0.00016,0.0,0.02829]
[1778645550408,50.88,81149.82,0.0,0.00016,0.0,0.02825]
[1778645551061,50.88,81149.82,0.0,0.00016,0.0,0.02825]
[1778645556950,50.88,81149.8,0.0,0.00016,0.0,0.02813]
[1778645557519,50.88,81150.12,0.0,0.00016,0.0,0.02815]
[1778645559186,50.88,81149.9,0.0,0.00016,0.0,0.02814]
[1778645559920,50.88,81149.95,0.0,0.00016,0.0,0.02814]
[1778645564458,50.88,81153.46,0.0,0.00016,0.0,0.02829]
[1778645564979,50.88,81153.46,0.0,0.00016,0.0,0.02829]
[1778645568006,50.88,81153.0,0.0,0.00016,0.0,0.02827]
[1778645568577,50.88,81152.57,0.0,0.00016,0.0,0.02825]
[1778645572665,50.88,81152.53,0.0,0.00016,0.0,0.02825]
[1778645573234,50.88,81152.53,0.0,0.00016,0.0,0.02825]
[1778645576021,50.88,81152.68,0.0,0.00016,0.0,0.02826]
[1778645576784,50.88,81152.71,0.0,0.00016,0.0,0.02826]
[1778645582921,50.88,81152.61,0.0,0.00016,0.0,0.02826]
[1778645583439,50.88,81152.38,0.0,0.00016,0.0,0.02825]
[1778645587056,50.88,81151.81,0.0,0.00016,0.0,0.02822]
[1778645588383,50.88,81151.42,0.0,0.00016,0.0,0.0282]
[1778645590144,50.88,81151.49,0.0,0.00016,0.0,0.02821]
[1778645590737,50.88,81151.25,0.0,0.00016,0.0,0.0282]
[1778645594276,50.88,81151.36,0.0,0.00016,0.0,0.0282]
[1778645595618,50.88,81151.44,0.0,0.00016,0.0,0.0282]
[1778645601826,50.88,81150.9,0.0,0.00016,0.0,0.02818]
[1778645605020,50.88,81150.75,0.0,0.00016,0.0,0.02817]
[1778645606078,50.88,81150.93,0.0,0.00016,0.0,0.02818]
[1778645611922,50.88,81152.9,0.0,0.00016,0.0,0.02815]
[1778645613286,50.88,81152.85,0.0,0.00016,0.0,0.02815]
[1778645613841,50.88,81152.85,0.0,0.00016,0.0,0.02815]
[1778645614542,50.88,81153.07,0.0,0.00016,0.0,0.02816]
[1778645615118,50.88,81153.07,0.0,0.00016,0.0,0.02816]
[1778645617370,50.88,81153.24,0.0,0.00016,0.0,0.02816]
[1778645617910,50.88,81153.24,0.0,0.00016,0.0,0.02816]
[1778645619885,50.88,81153.62,0.0,0.00016,0.0,0.02818]
[1778645620596,50.88,81153.25,0.0,0.00016,0.0,0.02817]
[1778645621921,50.88,81153.25,0.0,0.00016,0.0,0.02817]
[1778645622586,50.88,81153.25,0.0,0.00016,0.0,0.02817]
[1778645625923,50.88,81153.09,0.0,0.00016,0.0,0.02816]
[1778645626549,50.88,81153.09,0.0,0.00016,0.0,0.02816]
[1778645632065,50.88,81153.94,0.0,0.00016,0.0,0.0282]
[1778645633954,50.88,81153.61,0.0,0.00016,0.0,0.02818]
[1778645635737,50.88,81153.91,0.0,0.00016,0.0,0.02819]
[1778645637053,50.88,81153.23,0.0,0.00016,0.0,0.02816]
[1778645637664,50.88,81153.36,0.0,0.00016,0.0,0.02817]
[1778645638447,50.88,81153.41,0.0,0.00016,0.0,0.02817]
[1778645638963,50.88,81153.41,0.0,0.00016,0.0,0.02817]
[1778645643865,50.88,81153.38,0.0,0.00016,0.0,0.02817]
[1778645644560,50.88,81152.86,0.0,0.00016,0.0,0.02815]
[1778645648810,50.88,81153.42,0.0,0.00016,0.0,0.02817]
[1778645650584,50.88,81153.3,0.0,0.00016,0.0,0.02817]
[1778645656201,50.88,81151.9,0.0,0.00016,0.0,0.02811]
[1778645656872,50.88,81151.82,0.0,0.00016,0.0,0.0281]
[1778645658503,50.88,81152.3,0.0,0.00016,0.0,0.02812]
[1778645658967,50.88,81152.3,0.0,0.00016,0.0,0.02812]
[1778645661284,50.88,81152.38,0.0,0.00016,0.0,0.02813]
[1778645662551,50.88,81153.26,0.0,0.00016,0.0,0.02817]
[1778645665045,50.88,81153.05,0.0,0.00016,0.0,0.02816]
[1778645665981,50.88,81152.87,0.0,0.00016,0.0,0.02815]
[1778645670100,50.88,81152.35,0.0,0.00016,0.0,0.02813]
[1778645671244,50.88,81153.08,0.0,0.00016,0.0,0.02816]
[1778645671872,50.88,81153.1,0.0,0.00016,0.0,0.02816]
[1778645673092,50.88,81153.26,0.0,0.00016,0.0,0.02805]
[1778645677053,50.88,81153.07,0.0,0.00016,0.0,0.02804]
[1778645677727,50.88,81152.84,0.0,0.00016,0.0,0.02803]
[1778645679018,50.88,81152.84,0.0,0.00016,0.0,0.02803]
[1778645680162,50.88,81152.8,0.0,0.00016,0.0,0.02803]
[1778645682474,50.88,81153.28,0.0,0.00016,0.0,0.02805]
[1778645685943,50.88,81153.03,0.0,0.00016,0.0,0.02804]
[1778645686639,50.88,81153.5,0.0,0.00016,0.0,0.02806]
[1778645688647,50.88,81154.7,0.0,0.00016,0.0,0.02811]
[1778645694500,50.88,81154.39,0.0,0.00016,0.0,0.0281]
[1778645695400,50.88,81154.39,0.0,0.00016,0.0,0.0281]
[1778645695880,50.88,81154.39,0.0,0.00016,0.0,0.0281]
[1778645697216,50.88,81153.61,0.0,0.00016,0.0,0.02806]
[1778645697970,50.88,81153.57,0.0,0.00016,0.0,0.02806]
[1778645699595,50.88,81154.2,0.0,0.00016,0.0,0.02809]
[1778645699986,50.88,81154.2,0.0,0.00016,0.0,0.02809]
[1778645700724,50.88,81154.2,0.0,0.00016,0.0,0.02809]
[1778645701247,50.88,81154.2,0.0,0.00016,0.0,0.02809]
[1778645701961,50.88,81159.47,0.0,0.00016,0.0,0.02832]
[1778645703213,50.88,81162.15,0.0,0.00016,0.0,0.02844]
[1778645707499,50.88,81163.78,0.0,0.00016,0.0,0.02851]
[1778645708054,50.88,81163.78,0.0,0.00016,0.0,0.02851]
[1778645709151,50.88,81163.78,0.0,0.00016,0.0,0.02851]
[1778645710560,50.88,81163.78,0.0,0.00016,0.0,0.02851]
[1778645714504,50.88,81165.99,0.0,0.00016,0.0,0.02861]
[1778645716753,50.88,81169.44,0.0,0.00016,0.0,0.02876]
[1778645718661,50.88,81170.13,0.0,0.00016,0.0,0.02879]
[1778645719238,50.88,81170.13,0.0,0.00016,0.0,0.02879]
[1778645719875,50.88,81170.27,0.0,0.00016,0.0,0.0288]
[1778645720525,50.88,81170.3,0.0,0.00016,0.0,0.0288]
[1778645721158,50.88,81170.3,0.0,0.00016,0.0,0.0288]
[1778645723059,50.88,81170.17,0.0,0.00016,0.0,0.0288]
[1778645724981,50.88,81169.92,0.0,0.00016,0.0,0.02879]
[1778645725637,50.88,81169.88,0.0,0.00016,0.0,0.02878]
[1778645728328,50.88,81169.46,0.0,0.00016,0.0,0.02876]
[1778645728362,50.88,81169.46,0.0,0.00016,0.0,0.02876]
[1778645731547,50.88,81161.7,0.0,0.00016,0.0,0.02842]
[1778645732001,50.88,81161.7,0.0,0.00016,0.0,0.02842]
[1778645738215,50.88,81159.01,0.0,0.00016,0.0,0.02818]
[1778645738891,50.88,81159.32,0.0,0.00016,0.0,0.02819]
[1778645744853,50.88,81158.51,0.0,0.00016,0.0,0.02816]
[1778645749889,50.88,81157.74,0.0,0.00016,0.0,0.02812]
[1778645752501,50.88,81156.02,0.0,0.00016,0.0,0.02805]
[1778645753102,50.88,81156.02,0.0,0.00016,0.0,0.02805]
[1778645757910,50.88,81145.29,0.0,0.00016,0.0,0.02758]
[1778645757984,50.88,81145.29,0.0,0.00016,0.0,0.02758]
[1778645764994,50.88,81142.11,0.0,0.00016,0.0,0.02745]
[1778645765837,50.88,81142.11,0.0,0.00016,0.0,0.02745]
[1778645766482,50.88,81141.93,0.0,0.00016,0.0,0.02744]
[1778645770695,50.88,81141.41,0.0,0.00016,0.0,0.02742]
[1778645771380,50.88,81141.41,0.0,0.00016,0.0,0.02742]
[1778645772529,50.88,81136.58,0.0,0.00015,0.0,0.02721]
[1778645774486,50.88,81136.21,0.0,0.00015,0.0,0.02719]
[1778645780171,50.88,81135.45,0.0,0.00015,0.0,0.02716]
[1778645780779,50.88,81135.2,0.0,0.00015,0.0,0.02715]
[1778645785096,50.88,81133.97,0.0,0.00015,0.0,0.0271]
[1778645785716,50.88,81133.52,0.0,0.00015,0.0,0.02708]
[1778645786153,50.88,81133.52,0.0,0.00015,0.0,0.02708]
[1778645786201,50.88,81133.52,0.0,0.00015,0.0,0.02708]
[1778645786920,50.88,81133.24,0.0,0.00015,0.0,0.02707]
[1778645787591,50.88,81132.76,0.0,0.00015,0.0,0.02705]
[1778645787951,50.88,81132.76,0.0,0.00015,0.0,0.02705]
[1778645788591,50.88,81132.08,0.0,0.00015,0.0,0.02702]
[1778645789166,50.88,81132.08,0.0,0.00015,0.0,0.02702]
[1778645789827,50.88,81132.46,0.0,0.00015,0.0,0.02703]
[1778645791696,50.88,81131.95,0.0,0.00015,0.0,0.0269]
[1778645792068,50.88,81131.95,0.0,0.00015,0.0,0.0269]
[1778645792128,50.88,81131.95,0.0,0.00015,0.0,0.0269]
[1778645793327,50.88,81132.12,0.0,0.00015,0.0,0.02691]
[1778645796219,50.88,81112.44,0.0,0.00015,0.0,0.02609]
[1778645800356,50.88,81113.39,0.0,0.00015,0.0,0.02613]
[1778645800446,50.88,81113.39,0.0,0.00015,0.0,0.02613]
[1778645801694,50.88,81121.51,0.0,0.00015,0.0,0.02646]
[1778645804387,50.88,81124.1,0.0,0.00015,0.0,0.02657]
[1778645814359,50.88,81121.01,0.0,0.00015,0.0,0.02644]
[1778645816913,50.88,81118.64,0.0,0.00015,0.0,0.02634]
[1778645817677,50.88,81117.33,0.0,0.00015,0.0,0.02629]
[1778645820230,50.88,81116.84,0.0,0.00015,0.0,0.02627]
[1778645821714,50.88,81117.96,0.0,0.00015,0.0,0.02631]
[1778645822864,50.88,81117.99,0.0,0.00015,0.0,0.02632]
[1778645823565,50.88,81118.29,0.0,0.00015,0.0,0.02633]
[1778645825325,50.88,81118.29,0.0,0.00015,0.0,0.02633]
[1778645826041,50.88,81118.29,0.0,0.00015,0.0,0.02633]
[1778645826723,50.88,81118.29,0.0,0.00015,0.0,0.02633]
[1778645828424,50.88,81117.24,0.0,0.00015,0.0,0.02629]
[1778645829704,50.88,81116.32,0.0,0.00015,0.0,0.02625]
[1778645830150,50.88,81116.32,0.0,0.00015,0.0,0.02625]
[1778645834295,50.88,81116.69,0.0,0.00015,0.0,0.02626]
[1778645834471,50.88,81116.69,0.0,0.00015,0.0,0.02626]
[1778645836982,50.88,81118.46,0.0,0.00015,0.0,0.02634]
[1778645837600,50.88,81120.29,0.0,0.00015,0.0,0.02641]
[1778645843565,50.88,81123.12,0.0,0.00015,0.0,0.02653]
[1778645845607,50.88,81123.29,0.0,0.00015,0.0,0.02654]
[1778645845645,50.88,81123.29,0.0,0.00015,0.0,0.02654]
[1778645850534,50.88,81130.76,0.0,0.00015,0.0,0.02685]
[1778645851125,50.88,81130.76,0.0,0.00015,0.0,0.02685]
[1778645853019,50.88,81130.73,0.0,0.00015,0.0,0.02673]
[1778645853711,50.88,81129.03,0.0,0.00015,0.0,0.02666]
[1778645859597,50.88,81125.26,0.0,0.00015,0.0,0.0265]
[1778645860109,50.88,81125.26,0.0,0.00015,0.0,0.0265]
[1778645860877,50.88,81123.94,0.0,0.00015,0.0,0.02645]
[1778645861517,50.88,81122.79,0.0,0.00015,0.0,0.0264]
[1778645866726,50.88,81121.96,0.0,0.00015,0.0,0.02637]
[1778645867615,50.88,81121.96,0.0,0.00015,0.0,0.02637]
[1778645868058,50.88,81121.96,0.0,0.00015,0.0,0.02637]
[1778645871130,50.88,81121.14,0.0,0.00015,0.0,0.02633]
[1778645871890,50.88,81120.69,0.0,0.00015,0.0,0.02632]
[1778645873817,50.88,81120.53,0.0,0.00015,0.0,0.02631]
[1778645874690,50.88,81120.57,0.0,0.00015,0.0,0.02631]
[1778645875124,50.88,81120.57,0.0,0.00015,0.0,0.02631]
[1778645875758,50.88,81120.14,0.0,0.00015,0.0,0.02629]
[1778645878717,50.88,81118.46,0.0,0.00015,0.0,0.02622]
[1778645879106,50.88,81118.46,0.0,0.00015,0.0,0.02622]
[1778645879791,50.88,81118.36,0.0,0.00015,0.0,0.02622]
[1778645879981,50.88,81118.36,0.0,0.00015,0.0,0.02622]
[1778645881714,50.88,81128.3,0.0,0.00015,0.0,0.02663]
[1778645882274,50.88,81128.3,0.0,0.00015,0.0,0.02663]
[1778645890023,50.88,81129.96,0.0,0.00015,0.0,0.0267]
[1778645890616,50.88,81130.32,0.0,0.00015,0.0,0.02672]
[1778645899482,50.88,81142.76,0.0,0.00015,0.0,0.02724]
[1778645899514,50.88,81142.76,0.0,0.00015,0.0,0.02724]
[1778645901869,50.88,81145.66,0.0,0.00016,0.0,0.02737]
[1778645903523,50.88,81145.67,0.0,0.00016,0.0,0.02737]
[1778645905406,50.88,81147.42,0.0,0.00016,0.0,0.02744]
[1778645906075,50.88,81147.18,0.0,0.00016,0.0,0.02743]
[1778645912048,50.88,81146.24,0.0,0.00016,0.0,0.02727]
[1778645913042,50.88,81146.24,0.0,0.00016,0.0,0.02727]
[1778645913744,50.88,81144.62,0.0,0.00015,0.0,0.02721]
[1778645919345,50.88,81144.73,0.0,0.00015,0.0,0.02721]
[1778645919862,50.88,81144.94,0.0,0.00015,0.0,0.02722]
[1778645921578,50.88,81144.82,0.0,0.00015,0.0,0.02721]
[1778645922559,50.88,81144.82,0.0,0.00015,0.0,0.02721]
[1778645925154,50.88,81142.75,0.0,0.00015,0.0,0.02713]
[1778645925800,50.88,81142.88,0.0,0.00015,0.0,0.02713]
[1778645927024,50.88,81142.96,0.0,0.00015,0.0,0.02714]
[1778645928560,50.88,81143.14,0.0,0.00015,0.0,0.02714]
[1778645931622,50.88,81143.3,0.0,0.00015,0.0,0.02715]
[1778645933153,50.88,81143.3,0.0,0.00015,0.0,0.02715]
[1778645935490,50.88,81143.22,0.0,0.00015,0.0,0.02715]
[1778645936015,50.88,81143.47,0.0,0.00015,0.0,0.02716]
[1778645939586,50.88,81143.64,0.0,0.00015,0.0,0.02716]
[1778645940083,50.88,81143.64,0.0,0.00015,0.0,0.02716]
[1778645941500,50.88,81144.38,0.0,0.00015,0.0,0.0272]
[1778645942615,50.88,81145.25,0.0,0.00015,0.0,0.02723]
[1778645943134,50.88,81145.25,0.0,0.00015,0.0,0.02723]
[1778645944556,50.88,81145.99,0.0,0.00016,0.0,0.02726]
[1778645951456,50.88,81150.73,0.0,0.00016,0.0,0.02747]
[1778645952404,50.88,81150.66,0.0,0.00016,0.0,0.02746]
[1778645954189,50.88,81150.87,0.0,0.00016,0.0,0.02747]
[1778645954550,50.88,81150.87,0.0,0.00016,0.0,0.02747]
[1778645954929,50.88,81157.35,0.0,0.00016,0.0,0.02775]
[1778645955665,50.88,81158.13,0.0,0.00016,0.0,0.02779]
[1778645961392,50.88,81161.5,0.0,0.00016,0.0,0.02793]
[1778645964870,50.88,81162.36,0.0,0.00016,0.0,0.02797]
[1778645966073,50.88,81163.43,0.0,0.00016,0.0,0.02802]
[1778645970084,50.88,81165.79,0.0,0.00016,0.0,0.02812]
[1778645970762,50.88,81166.4,0.0,0.00016,0.0,0.02815]
[1778645973058,50.88,81166.74,0.0,0.00016,0.0,0.02804]
[1778645974112,50.88,81166.72,0.0,0.00016,0.0,0.02804]
[1778645979518,50.88,81165.87,0.0,0.00016,0.0,0.02801]
[1778645981324,50.88,81163.26,0.0,0.00016,0.0,0.02789]
[1778645982022,50.88,81162.99,0.0,0.00016,0.0,0.02788]
[1778645982599,50.88,81162.99,0.0,0.00016,0.0,0.02788]
[1778645985050,50.88,81160.48,0.0,0.00016,0.0,0.02777]
[1778645985704,50.88,81160.84,0.0,0.00016,0.0,0.02779]
[1778645986952,50.88,81160.87,0.0,0.00016,0.0,0.02779]
[1778645987603,50.88,81160.87,0.0,0.00016,0.0,0.02779]
[1778645988027,50.88,81160.87,0.0,0.00016,0.0,0.02779]
[1778645988790,50.88,81161.92,0.0,0.00016,0.0,0.02783]
[1778645989594,50.88,81161.92,0.0,0.00016,0.0,0.02783]
[1778645991678,50.88,81166.49,0.0,0.00016,0.0,0.02803]
[1778645992285,50.88,81166.49,0.0,0.00016,0.0,0.02803]
[1778645996004,50.88,81167.32,0.0,0.00016,0.0,0.02807]
[1778645997360,50.88,81167.32,0.0,0.00016,0.0,0.02807]
[1778645998657,50.88,81167.36,0.0,0.00016,0.0,0.02807]
[1778645999187,50.88,81167.36,0.0,0.00016,0.0,0.02807]
[1778646000467,50.88,81167.36,0.0,0.00016,0.0,0.02807]
[1778646001096,50.88,81166.78,0.0,0.00016,0.0,0.02805]
[1778646004026,50.88,81178.34,0.0,0.00016,0.0,0.02856]
[1778646004792,50.88,81185.45,0.0,0.00016,0.0,0.02888]
[1778646006072,50.88,81193.09,0.0,0.00017,0.0,0.02922]
[1778646007012,50.88,81192.82,0.0,0.00017,0.0,0.02921]
[1778646007710,50.88,81190.67,0.0,0.00017,0.0,0.02911]
[1778646008303,50.88,81190.67,0.0,0.00017,0.0,0.02911]
[1778646011764,50.88,81194.09,0.0,0.00017,0.0,0.02927]
[1778646016072,50.88,81195.67,0.0,0.00017,0.0,0.02934]
[1778646021834,50.88,81195.18,0.0,0.00017,0.0,0.02932]
[1778646022848,50.88,81195.18,0.0,0.00017,0.0,0.02932]
[1778646027075,50.88,81194.95,0.0,0.00017,0.0,0.02931]
[1778646027817,50.88,81194.95,0.0,0.00017,0.0,0.02931]
[1778646032466,50.88,81194.95,0.0,0.00017,0.0,0.02931]
[1778646033752,50.88,81195.61,0.0,0.00017,0.0,0.02921]
[1778646035728,50.88,81194.74,0.0,0.00017,0.0,0.02917]
[1778646036342,50.88,81194.74,0.0,0.00017,0.0,0.02917]
[1778646036876,50.88,81194.95,0.0,0.00017,0.0,0.02918]
[1778646037804,50.88,81194.97,0.0,0.00017,0.0,0.02918]
[1778646039657,50.88,81194.97,0.0,0.00017,0.0,0.02918]
[1778646040077,50.88,81195.06,0.0,0.00017,0.0,0.02919]
[1778646047011,50.88,81195.38,0.0,0.00017,0.0,0.0292]
[1778646049589,50.88,81195.38,0.0,0.00017,0.0,0.0292]
[1778646050052,50.88,81195.38,0.0,0.00017,0.0,0.0292]
[1778646050673,50.88,81195.38,0.0,0.00017,0.0,0.0292]
[1778646051223,50.88,81195.38,0.0,0.00017,0.0,0.0292]
[1778646057081,50.88,81195.15,0.0,0.00017,0.0,0.02919]
[1778646057941,50.88,81195.15,0.0,0.00017,0.0,0.02919]
[1778646058676,50.88,81195.15,0.0,0.00017,0.0,0.02919]
[1778646062066,50.88,81195.64,0.0,0.00017,0.0,0.02921]
[1778646062802,50.88,81195.59,0.0,0.00017,0.0,0.02921]
[1778646065200,50.88,81195.56,0.0,0.00017,0.0,0.02921]
[1778646065814,50.88,81195.48,0.0,0.00017,0.0,0.02921]
[1778646067209,50.88,81195.4,0.0,0.00017,0.0,0.0292]
[1778646067850,50.88,81195.4,0.0,0.00017,0.0,0.0292]
[1778646069133,50.88,81195.33,0.0,0.00017,0.0,0.0292]
[1778646069718,50.88,81195.33,0.0,0.00017,0.0,0.0292]
[1778646070816,50.88,81195.39,0.0,0.00017,0.0,0.0292]
[1778646071261,50.88,81195.39,0.0,0.00017,0.0,0.0292]
[1778646072026,50.88,81195.25,0.0,0.00017,0.0,0.0292]
[1778646072684,50.88,81195.25,0.0,0.00017,0.0,0.0292]
[1778646074383,50.88,81194.97,0.0,0.00017,0.0,0.02918]
[1778646075178,50.88,81195.06,0.0,0.00017,0.0,0.02919]
[1778646079124,50.88,81195.29,0.0,0.00017,0.0,0.0292]
[1778646079884,50.88,81195.08,0.0,0.00017,0.0,0.02919]
[1778646080744,50.88,81195.14,0.0,0.00017,0.0,0.02919]
[1778646081147,50.88,81195.14,0.0,0.00017,0.0,0.02919]
[1778646089355,50.88,81195.21,0.0,0.00017,0.0,0.0292]
[1778646090005,50.88,81195.24,0.0,0.00017,0.0,0.0292]
[1778646095064,50.88,81195.9,0.0,0.00017,0.0,0.0291]
[1778646095768,50.88,81196.02,0.0,0.00017,0.0,0.02911]
[1778646097826,50.88,81195.96,0.0,0.00017,0.0,0.02911]
[1778646098473,50.88,81195.96,0.0,0.00017,0.0,0.02911]
[1778646100105,50.88,81195.96,0.0,0.00017,0.0,0.02911]
[1778646100885,50.88,81195.51,0.0,0.00017,0.0,0.02909]
[1778646101563,50.88,81195.51,0.0,0.00017,0.0,0.02909]
[1778646102038,50.88,81195.22,0.0,0.00017,0.0,0.02907]
[1778646110453,50.88,81195.4,0.0,0.00017,0.0,0.02908]
[1778646116495,50.88,81196.06,0.0,0.00017,0.0,0.02911]
[1778646121530,50.88,81195.47,0.0,0.00017,0.0,0.02908]
[1778646122896,50.88,81195.62,0.0,0.00017,0.0,0.02909]
[1778646123625,50.88,81195.62,0.0,0.00017,0.0,0.02909]
[1778646125536,50.88,81196.16,0.0,0.00017,0.0,0.02912]
[1778646126825,50.88,81196.16,0.0,0.00017,0.0,0.02912]
[1778646131509,50.88,81195.99,0.0,0.00017,0.0,0.02911]
[1778646132004,50.88,81195.99,0.0,0.00017,0.0,0.02911]
[1778646138657,50.88,81195.92,0.0,0.00017,0.0,0.0291]
[1778646140788,50.88,81195.97,0.0,0.00017,0.0,0.02911]
[1778646141491,50.88,81195.97,0.0,0.00017,0.0,0.02911]
[1778646146714,50.88,81195.69,0.0,0.00017,0.0,0.02909]
[1778646147920,50.88,81195.68,0.0,0.00017,0.0,0.02909]
[1778646148459,50.88,81195.68,0.0,0.00017,0.0,0.02909]
[1778646150518,50.88,81195.51,0.0,0.00017,0.0,0.02909]
[1778646150778,50.88,81195.51,0.0,0.00017,0.0,0.02909]
[1778646151326,50.88,81195.48,0.0,0.00017,0.0,0.02908]
[1778646151915,50.88,81195.48,0.0,0.00017,0.0,0.02908]
[1778646153278,50.88,81195.47,0.0,0.00017,0.0,0.02896]
[1778646153899,50.88,81195.47,0.0,0.00017,0.0,0.02896]
[1778646157711,50.88,81195.44,0.0,0.00017,0.0,0.02896]
[1778646158046,50.88,81195.44,0.0,0.00017,0.0,0.02896]
[1778646160348,50.88,81195.41,0.0,0.00017,0.0,0.02896]
[1778646160995,50.88,81195.41,0.0,0.00017,0.0,0.02896]
[1778646164882,50.88,81195.48,0.0,0.00017,0.0,0.02896]
[1778646165395,50.88,81195.48,0.0,0.00017,0.0,0.02896]
[1778646168780,50.88,81195.48,0.0,0.00017,0.0,0.02896]
[1778646169379,50.88,81195.48,0.0,0.00017,0.0,0.02896]
[1778646173112,50.88,81195.5,0.0,0.00017,0.0,0.02896]
[1778646173641,50.88,81195.5,0.0,0.00017,0.0,0.02896]
[1778646173830,50.88,81195.5,0.0,0.00017,0.0,0.02896]
[1778646174634,50.88,81195.5,0.0,0.00017,0.0,0.02896]
[1778646175811,50.88,81195.46,0.0,0.00017,0.0,0.02896]
[1778646176253,50.88,81195.39,0.0,0.00017,0.0,0.02896]
[1778646178801,50.88,81195.41,0.0,0.00017,0.0,0.02896]
[1778646179203,50.88,81195.41,0.0,0.00017,0.0,0.02896]
[1778646183017,50.88,81195.47,0.0,0.00017,0.0,0.02896]
[1778646183725,50.88,81195.47,0.0,0.00017,0.0,0.02896]
[1778646185514,50.88,81195.47,0.0,0.00017,0.0,0.02896]
[1778646186086,50.88,81195.47,0.0,0.00017,0.0,0.02896]
[1778646187491,50.88,81195.48,0.0,0.00017,0.0,0.02896]
[1778646188074,50.88,81195.48,0.0,0.00017,0.0,0.02896]
[1778646189472,50.88,81195.48,0.0,0.00017,0.0,0.02896]
[1778646190147,50.88,81195.48,0.0,0.00017,0.0,0.02896]
[1778646195688,50.88,81195.48,0.0,0.00017,0.0,0.02896]
[1778646196079,50.88,81195.48,0.0,0.00017,0.0,0.02896]
[1778646201730,50.88,81195.48,0.0,0.00017,0.0,0.02896]
[1778646201922,50.88,81195.41,0.0,0.00017,0.0,0.02896]
[1778646201969,50.88,81195.41,0.0,0.00017,0.0,0.02896]
[1778646201984,50.88,81195.41,0.0,0.00017,0.0,0.02896]
[1778646205194,50.88,81179.91,0.0,0.00016,0.0,0.02827]
[1778646206644,50.88,81180.26,0.0,0.00016,0.0,0.02828]
[1778646207728,50.88,81179.97,0.0,0.00016,0.0,0.02827]
[1778646208242,50.88,81179.78,0.0,0.00016,0.0,0.02826]
[1778646209611,50.88,81180.48,0.0,0.00016,0.0,0.02829]
[1778646210114,50.88,81180.08,0.0,0.00016,0.0,0.02827]
[1778646211261,50.88,81180.08,0.0,0.00016,0.0,0.02827]
[1778646211302,50.88,81180.08,0.0,0.00016,0.0,0.02827]
[1778646213750,50.88,81179.38,0.0,0.00016,0.0,0.02812]
[1778646214228,50.88,81177.96,0.0,0.00016,0.0,0.02806]
[1778646217438,50.88,81177.88,0.0,0.00016,0.0,0.02806]
[1778646218546,50.88,81176.72,0.0,0.00016,0.0,0.02801]
[1778646219096,50.88,81175.32,0.0,0.00016,0.0,0.02795]
[1778646219747,50.88,81175.32,0.0,0.00016,0.0,0.02795]
[1778646221035,50.88,81173.21,0.0,0.00016,0.0,0.02785]
[1778646221695,50.88,81173.21,0.0,0.00016,0.0,0.02785]
[1778646222622,50.88,81173.76,0.0,0.00016,0.0,0.02788]
[1778646224322,50.88,81173.86,0.0,0.00016,0.0,0.02788]
[1778646228501,50.88,81173.79,0.0,0.00016,0.0,0.02788]
[1778646229704,50.88,81173.12,0.0,0.00016,0.0,0.02785]
[1778646235332,50.88,81173.01,0.0,0.00016,0.0,0.02784]
[1778646235937,50.88,81173.01,0.0,0.00016,0.0,0.02784]
[1778646236567,50.88,81173.01,0.0,0.00016,0.0,0.02784]
[1778646237327,50.88,81172.8,0.0,0.00016,0.0,0.02784]
[1778646237987,50.88,81172.8,0.0,0.00016,0.0,0.02784]
[1778646243388,50.88,81173.92,0.0,0.00016,0.0,0.02788]
[1778646243914,50.88,81173.92,0.0,0.00016,0.0,0.02788]
[1778646245236,50.88,81173.25,0.0,0.00016,0.0,0.02786]
[1778646247099,50.88,81172.33,0.0,0.00016,0.0,0.02782]
[1778646247747,50.88,81172.33,0.0,0.00016,0.0,0.02782]
[1778646248899,50.88,81172.52,0.0,0.00016,0.0,0.02782]
[1778646249537,50.88,81172.55,0.0,0.00016,0.0,0.02782]
[1778646250637,50.88,81173.79,0.0,0.00016,0.0,0.02788]
[1778646251198,50.88,81173.24,0.0,0.00016,0.0,0.02785]
[1778646255098,50.88,81172.61,0.0,0.00016,0.0,0.02783]
[1778646255660,50.88,81172.61,0.0,0.00016,0.0,0.02783]
[1778646259256,50.88,81173.27,0.0,0.00016,0.0,0.02786]
[1778646259828,50.88,81173.27,0.0,0.00016,0.0,0.02786]
[1778646260329,50.88,81172.44,0.0,0.00016,0.0,0.02782]
[1778646260961,50.88,81172.5,0.0,0.00016,0.0,0.02782]
[1778646262816,50.88,81173.15,0.0,0.00016,0.0,0.02785]
[1778646263582,50.88,81173.06,0.0,0.00016,0.0,0.02785]
[1778646267074,50.88,81172.36,0.0,0.00016,0.0,0.02782]
[1778646267770,50.88,81172.36,0.0,0.00016,0.0,0.02782]
[1778646270716,50.88,81172.79,0.0,0.00016,0.0,0.02784]
[1778646271241,50.88,81174.26,0.0,0.00016,0.0,0.0279]
[1778646272716,50.88,81174.69,0.0,0.00016,0.0,0.0278]
[1778646273121,50.88,81176.43,0.0,0.00016,0.0,0.02788]
[1778646273812,50.88,81176.43,0.0,0.00016,0.0,0.02788]
[1778646274775,50.88,81176.03,0.0,0.00016,0.0,0.02786]
[1778646275286,50.88,81175.91,0.0,0.00016,0.0,0.02785]
[1778646275938,50.88,81175.35,0.0,0.00016,0.0,0.02783]
[1778646276709,50.88,81175.35,0.0,0.00016,0.0,0.02783]
[1778646277348,50.88,81175.72,0.0,0.00016,0.0,0.02784]
[1778646277855,50.88,81175.72,0.0,0.00016,0.0,0.02784]
[1778646279262,50.88,81175.53,0.0,0.00016,0.0,0.02784]
[1778646281951,50.88,81175.22,0.0,0.00016,0.0,0.02782]
[1778646282556,50.88,81175.22,0.0,0.00016,0.0,0.02782]
[1778646285832,50.88,81171.65,0.0,0.00016,0.0,0.02767]
[1778646286317,50.88,81171.92,0.0,0.00016,0.0,0.02768]
[1778646287359,50.88,81171.9,0.0,0.00016,0.0,0.02768]
[1778646287368,50.88,81171.9,0.0,0.00016,0.0,0.02768]
[1778646289905,50.88,81166.16,0.0,0.00016,0.0,0.02743]
[1778646290501,50.88,81165.53,0.0,0.00016,0.0,0.0274]
[1778646295753,50.88,81170.56,0.0,0.00016,0.0,0.02762]
[1778646299044,50.88,81176.54,0.0,0.00016,0.0,0.02788]
[1778646299233,50.88,81176.54,0.0,0.00016,0.0,0.02788]
[1778646300253,50.88,81178.31,0.0,0.00016,0.0,0.02796]
[1778646300942,50.88,81178.31,0.0,0.00016,0.0,0.02796]
[1778646301632,50.88,81179.68,0.0,0.00016,0.0,0.02802]
[1778646301831,50.88,81179.68,0.0,0.00016,0.0,0.02802]
[1778646301850,50.88,81179.68,0.0,0.00016,0.0,0.02802]
[1778646302169,50.88,81182.21,0.0,0.00016,0.0,0.02813]
[1778646306688,50.88,81188.81,0.0,0.00016,0.0,0.02842]
[1778646307797,50.88,81188.87,0.0,0.00016,0.0,0.02842]
[1778646310824,50.88,81188.22,0.0,0.00016,0.0,0.02839]
[1778646311519,50.88,81188.22,0.0,0.00016,0.0,0.02839]
[1778646315064,50.88,81188.07,0.0,0.00016,0.0,0.02839]
[1778646316377,50.88,81188.08,0.0,0.00016,0.0,0.02839]
[1778646320598,50.88,81186.43,0.0,0.00016,0.0,0.02832]
[1778646321056,50.88,81186.71,0.0,0.00016,0.0,0.02833]
[1778646324213,50.88,81187.2,0.0,0.00016,0.0,0.02835]
[1778646324848,50.88,81187.2,0.0,0.00016,0.0,0.02835]
[1778646329876,50.88,81181.02,0.0,0.00016,0.0,0.02808]
[1778646331215,50.88,81180.71,0.0,0.00016,0.0,0.02806]
[1778646333926,50.88,81182.24,0.0,0.00016,0.0,0.02801]
[1778646335085,50.88,81182.15,0.0,0.00016,0.0,0.02801]
[1778646336216,50.88,81182.15,0.0,0.00016,0.0,0.02801]
[1778646337059,50.88,81182.33,0.0,0.00016,0.0,0.02802]
[1778646339855,50.88,81180.35,0.0,0.00016,0.0,0.02793]
[1778646340076,50.88,81180.24,0.0,0.00016,0.0,0.02792]
[1778646341995,50.88,81179.69,0.0,0.00016,0.0,0.0279]
[1778646342699,50.88,81178.75,0.0,0.00016,0.0,0.02786]
[1778646344102,50.88,81179.14,0.0,0.00016,0.0,0.02788]
[1778646344403,50.88,81179.14,0.0,0.00016,0.0,0.02788]
[1778646345746,50.88,81178.86,0.0,0.00016,0.0,0.02786]
[1778646346062,50.88,81177.73,0.0,0.00016,0.0,0.02781]
[1778646349142,50.88,81178.12,0.0,0.00016,0.0,0.02783]
[1778646349769,50.88,81178.12,0.0,0.00016,0.0,0.02783]
[1778646351696,50.88,81177.93,0.0,0.00016,0.0,0.02782]
[1778646352332,50.88,81178.18,0.0,0.00016,0.0,0.02783]
[1778646358193,50.88,81176.99,0.0,0.00016,0.0,0.02778]
[1778646361274,50.88,81176.97,0.0,0.00016,0.0,0.02778]
[1778646367256,50.88,81174.23,0.0,0.00016,0.0,0.02766]
[1778646370954,50.88,81174.59,0.0,0.00016,0.0,0.02768]
[1778646374548,50.88,81174.33,0.0,0.00016,0.0,0.02767]
[1778646375174,50.88,81174.86,0.0,0.00016,0.0,0.02769]
[1778646380112,50.88,81165.27,0.0,0.00016,0.0,0.02728]
[1778646380885,50.88,81165.27,0.0,0.00016,0.0,0.02728]
[1778646386389,50.88,81167.92,0.0,0.00016,0.0,0.02739]
[1778646389825,50.88,81167.33,0.0,0.00016,0.0,0.02736]
[1778646390999,50.88,81167.54,0.0,0.00016,0.0,0.02737]
[1778646395455,50.88,81167.71,0.0,0.00016,0.0,0.02726]
[1778646402506,50.88,81167.33,0.0,0.00016,0.0,0.02725]
[1778646405210,50.88,81167.4,0.0,0.00016,0.0,0.02725]
[1778646405733,50.88,81167.4,0.0,0.00016,0.0,0.02725]
[1778646407034,50.88,81167.4,0.0,0.00016,0.0,0.02725]
[1778646407435,50.88,81167.4,0.0,0.00016,0.0,0.02725]
[1778646408268,50.88,81167.4,0.0,0.00016,0.0,0.02725]
[1778646408695,50.88,81167.4,0.0,0.00016,0.0,0.02725]
[1778646409599,50.88,81167.4,0.0,0.00016,0.0,0.02725]
[1778646409824,50.88,81167.4,0.0,0.00016,0.0,0.02725]
[1778646410496,50.88,81167.4,0.0,0.00016,0.0,0.02725]
[1778646410990,50.88,81167.4,0.0,0.00016,0.0,0.02725]
[1778646415010,50.88,81167.47,0.0,0.00016,0.0,0.02725]
[1778646416516,50.88,81165.87,0.0,0.00016,0.0,0.02719]
[1778646417998,50.88,81165.69,0.0,0.00015,0.0,0.02718]
[1778646418787,50.88,81165.83,0.0,0.00016,0.0,0.02718]
[1778646419937,50.88,81165.68,0.0,0.00015,0.0,0.02718]
[1778646420546,50.88,81165.71,0.0,0.00016,0.0,0.02718]
[1778646425668,50.88,81167.73,0.0,0.00016,0.0,0.02726]
[1778646430248,50.88,81167.73,0.0,0.00016,0.0,0.02726]
[1778646432647,50.88,81167.61,0.0,0.00016,0.0,0.02726]
[1778646434429,50.88,81167.49,0.0,0.00016,0.0,0.02725]
[1778646435079,50.88,81167.49,0.0,0.00016,0.0,0.02725]
[1778646437791,50.88,81167.02,0.0,0.00016,0.0,0.02723]
[1778646438342,50.88,81166.49,0.0,0.00016,0.0,0.02721]
[1778646443794,50.88,81164.48,0.0,0.00015,0.0,0.02713]
[1778646448211,50.88,81162.76,0.0,0.00015,0.0,0.02705]
[1778646448796,50.88,81162.76,0.0,0.00015,0.0,0.02705]
[1778646449291,50.88,81162.66,0.0,0.00015,0.0,0.02705]
[1778646450771,50.88,81162.66,0.0,0.00015,0.0,0.02705]
[1778646453147,50.88,81162.66,0.0,0.00015,0.0,0.02693]
[1778646453842,50.88,81162.66,0.0,0.00015,0.0,0.02693]
[1778646455012,50.88,81162.33,0.0,0.00015,0.0,0.02692]
[1778646456102,50.88,81162.66,0.0,0.00015,0.0,0.02693]
[1778646457354,50.88,81163.27,0.0,0.00015,0.0,0.02696]
[1778646458700,50.88,81163.01,0.0,0.00015,0.0,0.02695]
[1778646461837,50.88,81163.23,0.0,0.00015,0.0,0.02696]
[1778646462418,50.88,81163.27,0.0,0.00015,0.0,0.02696]
[1778646465059,50.88,81168.68,0.0,0.00016,0.0,0.02719]
[1778646465829,50.88,81168.41,0.0,0.00016,0.0,0.02718]
[1778646466492,50.88,81168.45,0.0,0.00016,0.0,0.02718]
[1778646467860,50.88,81168.49,0.0,0.00016,0.0,0.02718]
[1778646472998,50.88,81170.83,0.0,0.00016,0.0,0.02728]
[1778646474692,50.88,81170.12,0.0,0.00016,0.0,0.02725]
[1778646475315,50.88,81170.12,0.0,0.00016,0.0,0.02725]
[1778646476578,50.88,81169.8,0.0,0.00016,0.0,0.02724]
[1778646478187,50.88,81169.82,0.0,0.00016,0.0,0.02724]
[1778646480117,50.88,81169.36,0.0,0.00016,0.0,0.02722]
[1778646480783,50.88,81170.36,0.0,0.00016,0.0,0.02726]
[1778646486089,50.88,81168.77,0.0,0.00016,0.0,0.02719]
[1778646486531,50.88,81168.77,0.0,0.00016,0.0,0.02719]
[1778646487014,50.88,81168.77,0.0,0.00016,0.0,0.02719]
[1778646488282,50.88,81168.58,0.0,0.00016,0.0,0.02719]
[1778646488971,50.88,81168.58,0.0,0.00016,0.0,0.02719]
[1778646495643,50.88,81166.37,0.0,0.00015,0.0,0.02709]
[1778646496113,50.88,81166.37,0.0,0.00015,0.0,0.02709]
[1778646500508,50.88,81165.94,0.0,0.00015,0.0,0.02707]
[1778646502272,50.88,81166.21,0.0,0.00015,0.0,0.02708]
[1778646505065,50.88,81165.85,0.0,0.00015,0.0,0.02707]
[1778646505697,50.88,81166.08,0.0,0.00015,0.0,0.02708]
[1778646511303,50.88,81165.85,0.0,0.00015,0.0,0.02707]
[1778646511657,50.88,81165.85,0.0,0.00015,0.0,0.02707]
[1778646512491,50.88,81165.7,0.0,0.00015,0.0,0.02695]
[1778646512866,50.88,81165.7,0.0,0.00015,0.0,0.02695]
[1778646516672,50.88,81163.35,0.0,0.00015,0.0,0.02685]
[1778646519797,50.88,81162.83,0.0,0.00015,0.0,0.02683]
[1778646520176,50.88,81162.83,0.0,0.00015,0.0,0.02683]
[1778646520802,50.88,81162.7,0.0,0.00015,0.0,0.02682]
[1778646526374,50.88,81163.75,0.0,0.00015,0.0,0.02686]
[1778646528520,50.88,81163.75,0.0,0.00015,0.0,0.02686]
[1778646530810,50.88,81163.04,0.0,0.00015,0.0,0.02683]
[1778646534800,50.88,81162.32,0.0,0.00015,0.0,0.0268]
[1778646535210,50.88,81162.33,0.0,0.00015,0.0,0.0268]
[1778646535929,50.88,81162.33,0.0,0.00015,0.0,0.0268]
[1778646536313,50.88,81162.37,0.0,0.00015,0.0,0.02681]
[1778646540105,50.88,81161.86,0.0,0.00015,0.0,0.02678]
[1778646542234,50.88,81162.53,0.0,0.00015,0.0,0.02681]
[1778646543545,50.88,81162.34,0.0,0.00015,0.0,0.0268]
[1778646544779,50.88,81162.44,0.0,0.00015,0.0,0.02681]
[1778646545581,50.88,81162.65,0.0,0.00015,0.0,0.02682]
[1778646545981,50.88,81162.65,0.0,0.00015,0.0,0.02682]
[1778646547924,50.88,81160.09,0.0,0.00015,0.0,0.02671]
[1778646548506,50.88,81158.71,0.0,0.00015,0.0,0.02665]
[1778646549111,50.88,81158.71,0.0,0.00015,0.0,0.02665]
[1778646549781,50.88,81158.73,0.0,0.00015,0.0,0.02665]
[1778646550329,50.88,81158.68,0.0,0.00015,0.0,0.02665]
[1778646551875,50.88,81158.68,0.0,0.00015,0.0,0.02665]
[1778646558165,50.88,81157.95,0.0,0.00015,0.0,0.02662]
[1778646558792,50.88,81157.85,0.0,0.00015,0.0,0.02662]
[1778646564640,50.88,81159.66,0.0,0.00015,0.0,0.02669]
[1778646566707,50.88,81159.39,0.0,0.00015,0.0,0.02668]
[1778646567856,50.88,81159.39,0.0,0.00015,0.0,0.02668]
[1778646568958,50.88,81159.39,0.0,0.00015,0.0,0.02668]
[1778646569608,50.88,81159.39,0.0,0.00015,0.0,0.02668]
[1778646572152,50.88,81158.75,0.0,0.00015,0.0,0.02665]
[1778646572839,50.88,81159.6,0.0,0.00015,0.0,0.02658]
[1778646579624,50.88,81158.86,0.0,0.00015,0.0,0.02654]
[1778646580385,50.88,81158.79,0.0,0.00015,0.0,0.02654]
[1778646581004,50.88,81158.79,0.0,0.00015,0.0,0.02654]
[1778646581800,50.88,81158.86,0.0,0.00015,0.0,0.02654]
[1778646582281,50.88,81158.86,0.0,0.00015,0.0,0.02654]
[1778646585067,50.88,81158.53,0.0,0.00015,0.0,0.02653]
[1778646590981,50.88,81158.99,0.0,0.00015,0.0,0.02655]
[1778646591622,50.88,81159.14,0.0,0.00015,0.0,0.02656]
[1778646593421,50.88,81159.25,0.0,0.00015,0.0,0.02656]
[1778646593558,50.88,81159.25,0.0,0.00015,0.0,0.02656]
[1778646593874,50.88,81159.25,0.0,0.00015,0.0,0.02656]
[1778646594429,50.88,81171.14,0.0,0.00015,0.0,0.02706]
[1778646594850,50.88,81184.06,0.0,0.00016,0.0,0.02762]
[1778646595864,50.88,81184.06,0.0,0.00016,0.0,0.02762]
[1778646596566,50.88,81187.25,0.0,0.00016,0.0,0.02776]
[1778646597288,50.88,81188.43,0.0,0.00016,0.0,0.02781]
[1778646597840,50.88,81188.43,0.0,0.00016,0.0,0.02781]
[1778646600853,50.88,81189.12,0.0,0.00016,0.0,0.02784]
[1778646600939,50.88,81189.12,0.0,0.00016,0.0,0.02784]
[1778646601190,50.88,81189.12,0.0,0.00016,0.0,0.02784]
[1778646601570,50.88,81191.96,0.0,0.00016,0.0,0.02796]
[1778646603243,50.88,81197.75,0.0,0.00016,0.0,0.02822]
[1778646603756,50.88,81201.62,0.0,0.00016,0.0,0.02839]
[1778646605934,50.88,81221.38,0.0,0.00017,0.0,0.02928]
[1778646606590,50.88,81221.38,0.0,0.00017,0.0,0.02928]
[1778646607875,50.88,81229.27,0.0,0.00017,0.0,0.02964]
[1778646609755,50.88,81230.84,0.0,0.00017,0.0,0.02971]
[1778646610441,50.88,81232.08,0.0,0.00017,0.0,0.02977]
[1778646611121,50.88,81232.08,0.0,0.00017,0.0,0.02977]
[1778646611850,50.88,81232.09,0.0,0.00017,0.0,0.02977]
[1778646612498,50.88,81232.29,0.0,0.00017,0.0,0.02978]
[1778646612845,50.88,81232.29,0.0,0.00017,0.0,0.02978]
[1778646615125,50.88,81220.05,0.0,0.00017,0.0,0.02922]
[1778646615784,50.88,81209.24,0.0,0.00016,0.0,0.02873]
[1778646615911,50.88,81209.24,0.0,0.00016,0.0,0.02873]
[1778646615980,50.88,81209.24,0.0,0.00016,0.0,0.02873]
[1778646619931,50.88,81196.5,0.0,0.00016,0.0,0.02816]
[1778646620531,50.88,81198.1,0.0,0.00016,0.0,0.02823]
[1778646623509,50.88,81200.28,0.0,0.00016,0.0,0.02833]
[1778646624208,50.88,81200.28,0.0,0.00016,0.0,0.02833]
[1778646627535,50.88,81200.72,0.0,0.00016,0.0,0.02835]
[1778646627873,50.88,81200.72,0.0,0.00016,0.0,0.02835]
[1778646627904,50.88,81200.72,0.0,0.00016,0.0,0.02835]
[1778646627948,50.88,81200.72,0.0,0.00016,0.0,0.02835]
[1778646628946,50.88,81201.28,0.0,0.00016,0.0,0.02837]
[1778646629619,50.88,81202.41,0.0,0.00016,0.0,0.02842]
[1778646630720,50.88,81201.97,0.0,0.00016,0.0,0.0284]
[1778646631326,50.88,81202.4,0.0,0.00016,0.0,0.0283]
[1778646632992,50.88,81202.61,0.0,0.00016,0.0,0.02831]
[1778646633466,50.88,81204.9,0.0,0.00016,0.0,0.02841]
[1778646640205,50.88,81211.59,0.0,0.00016,0.0,0.02871]
[1778646645240,50.88,81219.09,0.0,0.00017,0.0,0.02905]
[1778646648008,50.88,81217.14,0.0,0.00017,0.0,0.02896]
[1778646648750,50.88,81217.12,0.0,0.00017,0.0,0.02896]
[1778646651643,50.88,81214.43,0.0,0.00017,0.0,0.02884]
[1778646652428,50.88,81211.49,0.0,0.00016,0.0,0.02871]
[1778646655594,50.88,81209.51,0.0,0.00016,0.0,0.02862]
[1778646656082,50.88,81209.51,0.0,0.00016,0.0,0.02862]
[1778646657515,50.88,81209.57,0.0,0.00016,0.0,0.02862]
[1778646657972,50.88,81209.57,0.0,0.00016,0.0,0.02862]
[1778646663370,50.88,81210.0,0.0,0.00016,0.0,0.02864]
[1778646668336,50.88,81209.25,0.0,0.00016,0.0,0.02861]
[1778646668907,50.88,81209.25,0.0,0.00016,0.0,0.02861]
[1778646670742,50.88,81209.25,0.0,0.00016,0.0,0.02861]
[1778646671354,50.88,81209.95,0.0,0.00016,0.0,0.02864]
[1778646677469,50.88,81209.9,0.0,0.00016,0.0,0.02864]
[1778646679586,50.88,81209.86,0.0,0.00016,0.0,0.02863]
[1778646680948,50.88,81211.62,0.0,0.00016,0.0,0.02871]
[1778646682094,50.88,81212.84,0.0,0.00016,0.0,0.02877]
[1778646682460,50.88,81213.4,0.0,0.00016,0.0,0.02879]
[1778646682839,50.88,81213.4,0.0,0.00016,0.0,0.02879]
[1778646683535,50.88,81214.34,0.0,0.00017,0.0,0.02884]
[1778646689553,50.88,81220.51,0.0,0.00017,0.0,0.02911]
[1778646692048,50.88,81220.34,0.0,0.00017,0.0,0.02911]
[1778646692790,50.88,81220.41,0.0,0.00017,0.0,0.02899]
[1778646693300,50.88,81220.41,0.0,0.00017,0.0,0.02899]
[1778646693787,50.88,81223.32,0.0,0.00017,0.0,0.02912]
[1778646696225,50.88,81225.4,0.0,0.00017,0.0,0.02921]
[1778646696915,50.88,81224.42,0.0,0.00017,0.0,0.02917]
[1778646701203,50.88,81225.83,0.0,0.00017,0.0,0.02923]
[1778646701926,50.88,81224.97,0.0,0.00017,0.0,0.02919]
[1778646704438,50.88,81228.55,0.0,0.00017,0.0,0.02936]
[1778646705109,50.88,81228.55,0.0,0.00017,0.0,0.02936]
[1778646708214,50.88,81228.29,0.0,0.00017,0.0,0.02935]
[1778646708742,50.88,81229.14,0.0,0.00017,0.0,0.02938]
[1778646709123,50.88,81229.14,0.0,0.00017,0.0,0.02938]
[1778646709716,50.88,81230.43,0.0,0.00017,0.0,0.02944]
[1778646715735,50.88,81230.7,0.0,0.00017,0.0,0.02946]
[1778646719085,50.88,81230.72,0.0,0.00017,0.0,0.02946]
[1778646719767,50.88,81230.48,0.0,0.00017,0.0,0.02945]
[1778646725805,50.88,81232.2,0.0,0.00017,0.0,0.02953]
[1778646727065,50.88,81232.2,0.0,0.00017,0.0,0.02953]
[1778646727740,50.88,81232.01,0.0,0.00017,0.0,0.02952]
[1778646730616,50.88,81233.39,0.0,0.00017,0.0,0.02958]
[1778646731128,50.88,81233.39,0.0,0.00017,0.0,0.02958]
[1778646732320,50.88,81234.09,0.0,0.00017,0.0,0.02961]
[1778646734387,50.88,81233.98,0.0,0.00017,0.0,0.02961]
[1778646737601,50.88,81233.18,0.0,0.00017,0.0,0.02957]
[1778646738108,50.88,81233.18,0.0,0.00017,0.0,0.02957]
[1778646741308,50.88,81233.12,0.0,0.00017,0.0,0.02957]
[1778646741928,50.88,81234.56,0.0,0.00017,0.0,0.02963]
[1778646742656,50.88,81234.05,0.0,0.00017,0.0,0.02961]
[1778646743155,50.88,81234.05,0.0,0.00017,0.0,0.02961]
[1778646745252,50.88,81238.0,0.0,0.00017,0.0,0.02979]
[1778646746061,50.88,81246.37,0.0,0.00017,0.0,0.03019]
[1778646748880,50.88,81246.35,0.0,0.00017,0.0,0.03018]
[1778646749139,50.88,81246.35,0.0,0.00017,0.0,0.03018]
[1778646757022,50.88,81251.53,0.0,0.00017,0.0,0.0303]
[1778646759759,50.88,81251.77,0.0,0.00017,0.0,0.03031]
[1778646760177,50.88,81251.77,0.0,0.00017,0.0,0.03031]
[1778646767094,50.88,81249.43,0.0,0.00017,0.0,0.0302]
[1778646768520,50.88,81249.18,0.0,0.00017,0.0,0.03019]
[1778646768999,50.88,81249.18,0.0,0.00017,0.0,0.03019]
[1778646770123,50.88,81252.36,0.0,0.00017,0.0,0.03034]
[1778646770772,50.88,81254.73,0.0,0.00018,0.0,0.03045]
[1778646772239,50.88,81255.55,0.0,0.00018,0.0,0.03049]
[1778646773565,50.88,81260.08,0.0,0.00018,0.0,0.03071]
[1778646777694,50.88,81258.73,0.0,0.00018,0.0,0.03064]
[1778646778164,50.88,81258.73,0.0,0.00018,0.0,0.03064]
[1778646784213,50.88,81263.18,0.0,0.00018,0.0,0.03086]
[1778646788880,50.88,81260.2,0.0,0.00018,0.0,0.03071]
[1778646789405,50.88,81260.2,0.0,0.00018,0.0,0.03071]
[1778646791680,50.88,81250.81,0.0,0.00017,0.0,0.03027]
[1778646792486,50.88,81249.15,0.0,0.00017,0.0,0.03019]
[1778646798046,50.88,81256.34,0.0,0.00018,0.0,0.03053]
[1778646798712,50.88,81255.51,0.0,0.00018,0.0,0.03049]
[1778646800261,50.88,81253.32,0.0,0.00017,0.0,0.03039]
[1778646800981,50.88,81253.43,0.0,0.00017,0.0,0.03039]
[1778646804926,50.88,81248.27,0.0,0.00017,0.0,0.03015]
[1778646805548,50.88,81246.4,0.0,0.00017,0.0,0.03006]
[1778646806090,50.88,81246.4,0.0,0.00017,0.0,0.03006]
[1778646807494,50.88,81245.93,0.0,0.00017,0.0,0.03004]
[1778646813287,50.88,81246.8,0.0,0.00017,0.0,0.02995]
[1778646813947,50.88,81247.32,0.0,0.00017,0.0,0.02998]
[1778646818470,50.88,81245.92,0.0,0.00017,0.0,0.02991]
[1778646818969,50.88,81245.92,0.0,0.00017,0.0,0.02991]
[1778646822728,50.88,81247.15,0.0,0.00017,0.0,0.02997]
[1778646824512,50.88,81247.6,0.0,0.00017,0.0,0.02999]
[1778646828584,50.88,81245.92,0.0,0.00017,0.0,0.02991]
[1778646828601,50.88,81245.92,0.0,0.00017,0.0,0.02991]
[1778646830267,50.88,81245.93,0.0,0.00017,0.0,0.02991]
[1778646831682,50.88,81231.9,0.0,0.00017,0.0,0.02926]
[1778646832774,50.88,81232.98,0.0,0.00017,0.0,0.02931]
[1778646834196,50.88,81233.3,0.0,0.00017,0.0,0.02933]
[1778646835395,50.88,81234.58,0.0,0.00017,0.0,0.02939]
[1778646835990,50.88,81237.53,0.0,0.00017,0.0,0.02952]
[1778646839084,50.88,81236.98,0.0,0.00017,0.0,0.0295]
[1778646839769,50.88,81237.62,0.0,0.00017,0.0,0.02953]
[1778646840983,50.88,81237.71,0.0,0.00017,0.0,0.02953]
[1778646841667,50.88,81237.78,0.0,0.00017,0.0,0.02953]
[1778646844045,50.88,81237.34,0.0,0.00017,0.0,0.02951]
[1778646844604,50.88,81237.36,0.0,0.00017,0.0,0.02951]
[1778646844757,50.88,81237.36,0.0,0.00017,0.0,0.02951]
[1778646845195,50.88,81237.36,0.0,0.00017,0.0,0.02951]
[1778646846683,50.88,81228.95,0.0,0.00017,0.0,0.02913]
[1778646847189,50.88,81228.95,0.0,0.00017,0.0,0.02913]
[1778646851463,50.88,81227.23,0.0,0.00017,0.0,0.02905]
[1778646851968,50.88,81227.69,0.0,0.00017,0.0,0.02907]
[1778646852323,50.88,81227.69,0.0,0.00017,0.0,0.02907]
[1778646854321,50.88,81226.77,0.0,0.00017,0.0,0.02903]
[1778646855049,50.88,81227.44,0.0,0.00017,0.0,0.02906]
[1778646855771,50.88,81226.91,0.0,0.00017,0.0,0.02904]
[1778646861765,50.88,81225.79,0.0,0.00017,0.0,0.02898]
[1778646866578,50.88,81227.09,0.0,0.00017,0.0,0.02904]
[1778646867129,50.88,81227.09,0.0,0.00017,0.0,0.02904]
[1778646872206,50.88,81227.35,0.0,0.00017,0.0,0.02906]
[1778646872946,50.88,81226.96,0.0,0.00017,0.0,0.02891]
[1778646878275,50.88,81226.46,0.0,0.00017,0.0,0.02889]
[1778646878805,50.88,81226.46,0.0,0.00017,0.0,0.02889]
[1778646880142,50.88,81227.29,0.0,0.00017,0.0,0.02893]
[1778646880695,50.88,81227.0,0.0,0.00017,0.0,0.02892]
[1778646882550,50.88,81226.42,0.0,0.00017,0.0,0.02889]
[1778646885733,50.88,81226.41,0.0,0.00017,0.0,0.02889]
[1778646889165,50.88,81225.98,0.0,0.00017,0.0,0.02887]
[1778646890253,50.88,81192.55,0.0,0.00016,0.0,0.0274]
[1778646890636,50.88,81192.55,0.0,0.00016,0.0,0.0274]
[1778646890969,50.88,81170.53,0.0,0.00015,0.0,0.02646]
[1778646891903,50.88,81170.53,0.0,0.00015,0.0,0.02646]
[1778646894960,50.88,81171.04,0.0,0.00015,0.0,0.02648]
[1778646895501,50.88,81171.04,0.0,0.00015,0.0,0.02648]
[1778646896016,50.88,81171.07,0.0,0.00015,0.0,0.02648]
[1778646900813,50.88,81170.07,0.0,0.00015,0.0,0.02644]
[1778646901555,50.88,81170.07,0.0,0.00015,0.0,0.02644]
[1778646901819,50.88,81171.32,0.0,0.00015,0.0,0.0265]
[1778646902032,50.88,81171.32,0.0,0.00015,0.0,0.0265]
[1778646903946,50.88,81185.17,0.0,0.00015,0.0,0.02708]
[1778646906440,50.88,81185.24,0.0,0.00015,0.0,0.02708]
[1778646908922,50.88,81186.09,0.0,0.00015,0.0,0.02712]
[1778646909657,50.88,81186.87,0.0,0.00016,0.0,0.02715]
[1778646911942,50.88,81186.91,0.0,0.00016,0.0,0.02715]
[1778646912375,50.88,81186.91,0.0,0.00016,0.0,0.02715]
[1778646918614,50.88,81186.65,0.0,0.00016,0.0,0.02714]
[1778646918963,50.88,81186.65,0.0,0.00016,0.0,0.02714]
[1778646926216,50.88,81192.23,0.0,0.00016,0.0,0.02738]
[1778646927670,50.88,81192.23,0.0,0.00016,0.0,0.02738]
[1778646928252,50.88,81192.23,0.0,0.00016,0.0,0.02738]
[1778646930676,50.88,81192.05,0.0,0.00016,0.0,0.02737]
[1778646931252,50.88,81192.05,0.0,0.00016,0.0,0.02737]
[1778646932666,50.88,81192.18,0.0,0.00016,0.0,0.02726]
[1778646933137,50.88,81192.18,0.0,0.00016,0.0,0.02726]
[1778646941321,50.88,81196.19,0.0,0.00016,0.0,0.02744]
[1778646945937,50.88,81196.42,0.0,0.00016,0.0,0.02745]
[1778646947688,50.88,81196.43,0.0,0.00016,0.0,0.02745]
[1778646950767,50.88,81197.86,0.0,0.00016,0.0,0.02751]
[1778646951535,50.88,81197.86,0.0,0.00016,0.0,0.02751]
[1778646953387,50.88,81196.57,0.0,0.00016,0.0,0.02745]
[1778646953986,50.88,81195.7,0.0,0.00016,0.0,0.02741]
[1778646955474,50.88,81195.96,0.0,0.00016,0.0,0.02743]
[1778646955963,50.88,81194.09,0.0,0.00016,0.0,0.02734]
[1778646956788,50.88,81191.91,0.0,0.00016,0.0,0.02725]
[1778646957927,50.88,81191.15,0.0,0.00016,0.0,0.02722]
[1778646959793,50.88,81194.23,0.0,0.00016,0.0,0.02735]
[1778646960226,50.88,81194.23,0.0,0.00016,0.0,0.02735]
[1778646962057,50.88,81193.65,0.0,0.00016,0.0,0.02733]
[1778646963113,50.88,81193.65,0.0,0.00016,0.0,0.02733]
[1778646965246,50.88,81192.94,0.0,0.00016,0.0,0.0273]
[1778646967145,50.88,81200.94,0.0,0.00016,0.0,0.02764]
[1778646968733,50.88,81204.43,0.0,0.00016,0.0,0.02779]
[1778646968977,50.88,81204.43,0.0,0.00016,0.0,0.02779]
[1778646972148,50.88,81207.1,0.0,0.00016,0.0,0.02791]
[1778646972743,50.88,81208.02,0.0,0.00016,0.0,0.02795]
[1778646978581,50.88,81205.79,0.0,0.00016,0.0,0.02785]
[1778646979278,50.88,81205.79,0.0,0.00016,0.0,0.02785]
[1778646979842,50.88,81205.32,0.0,0.00016,0.0,0.02783]
[1778646981967,50.88,81204.6,0.0,0.00016,0.0,0.0278]
[1778646982214,50.88,81204.6,0.0,0.00016,0.0,0.0278]
[1778646984536,50.88,81203.37,0.0,0.00016,0.0,0.02775]
[1778646984954,50.88,81203.37,0.0,0.00016,0.0,0.02775]
[1778646989756,50.88,81197.93,0.0,0.00016,0.0,0.02751]
[1778646990173,50.88,81197.93,0.0,0.00016,0.0,0.02751]
[1778646991529,50.88,81197.55,0.0,0.00016,0.0,0.02749]
[1778646991780,50.88,81197.55,0.0,0.00016,0.0,0.02738]
[1778646997713,50.88,81199.69,0.0,0.00016,0.0,0.02747]
[1778647003755,50.88,81199.23,0.0,0.00016,0.0,0.02745]
[1778647007168,50.88,81198.43,0.0,0.00016,0.0,0.02741]
[1778647007854,50.88,81198.43,0.0,0.00016,0.0,0.02741]
[1778647011743,50.88,81198.48,0.0,0.00016,0.0,0.02742]
[1778647012226,50.88,81198.48,0.0,0.00016,0.0,0.02742]
[1778647015100,50.88,81200.95,0.0,0.00016,0.0,0.02752]
[1778647015692,50.88,81200.95,0.0,0.00016,0.0,0.02752]
[1778647017010,50.88,81202.35,0.0,0.00016,0.0,0.02758]
[1778647017698,50.88,81203.26,0.0,0.00016,0.0,0.02762]
[1778647021456,50.88,81204.45,0.0,0.00016,0.0,0.02767]
[1778647022079,50.88,81204.72,0.0,0.00016,0.0,0.02769]
[1778647023143,50.88,81206.08,0.0,0.00016,0.0,0.02775]
[1778647023849,50.88,81205.61,0.0,0.00016,0.0,0.02773]
[1778647024588,50.88,81205.61,0.0,0.00016,0.0,0.02773]
[1778647025232,50.88,81205.61,0.0,0.00016,0.0,0.02773]
[1778647027796,50.88,81206.07,0.0,0.00016,0.0,0.02775]
[1778647028202,50.88,81206.07,0.0,0.00016,0.0,0.02775]
[1778647031450,50.88,81206.05,0.0,0.00016,0.0,0.02774]
[1778647032115,50.88,81206.12,0.0,0.00016,0.0,0.02775]
[1778647035692,50.88,81206.62,0.0,0.00016,0.0,0.02777]
[1778647036173,50.88,81206.61,0.0,0.00016,0.0,0.02777]
[1778647040273,50.88,81205.96,0.0,0.00016,0.0,0.02774]
[1778647040804,50.88,81205.99,0.0,0.00016,0.0,0.02774]
[1778647046050,50.88,81206.34,0.0,0.00016,0.0,0.02776]
[1778647051086,50.88,81210.72,0.0,0.00016,0.0,0.02783]
[1778647056121,50.88,81209.51,0.0,0.00016,0.0,0.02778]
[1778647056993,50.88,81209.51,0.0,0.00016,0.0,0.02778]
[1778647057608,50.88,81209.51,0.0,0.00016,0.0,0.02778]
[1778647058048,50.88,81209.29,0.0,0.00016,0.0,0.02777]
[1778647058712,50.88,81209.29,0.0,0.00016,0.0,0.02777]
[1778647059200,50.88,81209.48,0.0,0.00016,0.0,0.02778]
[1778647059699,50.88,81209.48,0.0,0.00016,0.0,0.02778]
[1778647060799,50.88,81209.11,0.0,0.00016,0.0,0.02776]
[1778647061404,50.88,81209.11,0.0,0.00016,0.0,0.02776]
[1778647067198,50.88,81206.3,0.0,0.00016,0.0,0.02764]
[1778647068412,50.88,81206.3,0.0,0.00016,0.0,0.02764]
[1778647069008,50.88,81207.05,0.0,0.00016,0.0,0.02767]
[1778647070102,50.88,81205.76,0.0,0.00016,0.0,0.02761]
[1778647070691,50.88,81205.76,0.0,0.00016,0.0,0.02761]
[1778647079611,50.88,81198.72,0.0,0.00016,0.0,0.02731]
[1778647080043,50.88,81198.55,0.0,0.00016,0.0,0.0273]
[1778647084657,50.88,81198.56,0.0,0.00016,0.0,0.0273]
[1778647085173,50.88,81197.64,0.0,0.00016,0.0,0.02726]
[1778647085790,50.88,81195.41,0.0,0.00016,0.0,0.02717]
[1778647086162,50.88,81195.41,0.0,0.00016,0.0,0.02717]
[1778647095395,50.88,81193.38,0.0,0.00015,0.0,0.02708]
[1778647098764,50.88,81193.23,0.0,0.00015,0.0,0.02707]
[1778647099367,50.88,81193.8,0.0,0.00016,0.0,0.0271]
[1778647103693,50.88,81193.86,0.0,0.00016,0.0,0.0271]
[1778647104242,50.88,81194.25,0.0,0.00016,0.0,0.02712]
[1778647109019,50.88,81193.0,0.0,0.00015,0.0,0.02706]
[1778647109738,50.88,81193.0,0.0,0.00015,0.0,0.02706]
[1778647114484,50.88,81196.69,0.0,0.00016,0.0,0.02711]
[1778647115018,50.88,81197.73,0.0,0.00016,0.0,0.02715]
[1778647115761,50.88,81197.73,0.0,0.00016,0.0,0.02715]
[1778647116236,50.88,81197.65,0.0,0.00016,0.0,0.02715]
[1778647117067,50.88,81197.72,0.0,0.00016,0.0,0.02715]
[1778647117711,50.88,81197.72,0.0,0.00016,0.0,0.02715]
[1778647121131,50.88,81197.24,0.0,0.00016,0.0,0.02713]
[1778647121741,50.88,81197.24,0.0,0.00016,0.0,0.02713]
[1778647129747,50.88,81197.64,0.0,0.00016,0.0,0.02715]
[1778647130271,50.88,81197.51,0.0,0.00016,0.0,0.02714]
[1778647135254,50.88,81197.15,0.0,0.00016,0.0,0.02713]
[1778647136044,50.88,81196.92,0.0,0.00016,0.0,0.02712]
[1778647141719,50.88,81197.38,0.0,0.00016,0.0,0.02713]
[1778647146108,50.88,81195.22,0.0,0.00015,0.0,0.02704]
[1778647146738,50.88,81195.22,0.0,0.00015,0.0,0.02704]
[1778647152796,50.88,81189.21,0.0,0.00015,0.0,0.02679]
[1778647157831,50.88,81189.97,0.0,0.00015,0.0,0.02682]
[1778647158683,50.88,81189.97,0.0,0.00015,0.0,0.02682]
[1778647159061,50.88,81189.97,0.0,0.00015,0.0,0.02682]
[1778647164034,50.88,81190.12,0.0,0.00015,0.0,0.02683]
[1778647165401,50.88,81190.02,0.0,0.00015,0.0,0.02682]
[1778647166615,50.88,81190.02,0.0,0.00015,0.0,0.02682]
[1778647167374,50.88,81190.02,0.0,0.00015,0.0,0.02682]
[1778647176964,50.88,81195.11,0.0,0.00015,0.0,0.02692]
[1778647181558,50.88,81195.09,0.0,0.00015,0.0,0.02692]
[1778647182098,50.88,81195.61,0.0,0.00015,0.0,0.02694]
[1778647182598,50.88,81195.61,0.0,0.00015,0.0,0.02694]
[1778647184257,50.88,81198.64,0.0,0.00015,0.0,0.02707]
[1778647189980,50.88,81198.75,0.0,0.00015,0.0,0.02708]
[1778647191101,50.88,81199.35,0.0,0.00016,0.0,0.0271]
[1778647192735,50.88,81198.51,0.0,0.00015,0.0,0.02707]
[1778647193272,50.88,81198.51,0.0,0.00015,0.0,0.02707]
[1778647195058,50.88,81198.51,0.0,0.00015,0.0,0.02707]
[1778647195649,50.88,81198.51,0.0,0.00015,0.0,0.02707]
[1778647198847,50.88,81196.97,0.0,0.00015,0.0,0.027]
[1778647199498,50.88,81196.78,0.0,0.00015,0.0,0.02699]
[1778647203933,50.88,81197.56,0.0,0.00015,0.0,0.02703]
[1778647204602,50.88,81197.56,0.0,0.00015,0.0,0.02703]
[1778647205106,50.88,81197.56,0.0,0.00015,0.0,0.02703]
[1778647205750,50.88,81197.56,0.0,0.00015,0.0,0.02703]
[1778647206297,50.88,81197.56,0.0,0.00015,0.0,0.02703]
[1778647208163,50.88,81193.33,0.0,0.00015,0.0,0.02685]
[1778647213216,50.88,81191.77,0.0,0.00015,0.0,0.02678]
[1778647214268,50.88,81191.77,0.0,0.00015,0.0,0.02678]
[1778647214979,50.88,81190.69,0.0,0.00015,0.0,0.02674]
[1778647216363,50.88,81190.59,0.0,0.00015,0.0,0.02673]
[1778647216982,50.88,81190.59,0.0,0.00015,0.0,0.02673]
[1778647219171,50.88,81190.31,0.0,0.00015,0.0,0.02672]
[1778647219783,50.88,81190.31,0.0,0.00015,0.0,0.02672]
[1778647222407,50.88,81188.63,0.0,0.00015,0.0,0.02665]
[1778647222491,50.88,81188.63,0.0,0.00015,0.0,0.02665]
[1778647224487,50.88,81187.35,0.0,0.00015,0.0,0.02659]
[1778647225171,50.88,81187.32,0.0,0.00015,0.0,0.02659]
[1778647225907,50.88,81187.32,0.0,0.00015,0.0,0.02659]
[1778647226564,50.88,81187.03,0.0,0.00015,0.0,0.02658]
[1778647232349,50.88,81188.16,0.0,0.00015,0.0,0.02651]
[1778647233275,50.88,81188.16,0.0,0.00015,0.0,0.02651]
[1778647233976,50.88,81188.16,0.0,0.00015,0.0,0.02651]
[1778647237359,50.88,81188.07,0.0,0.00015,0.0,0.02651]
[1778647239096,50.88,81188.0,0.0,0.00015,0.0,0.02651]
[1778647242638,50.88,81188.08,0.0,0.00015,0.0,0.02651]
[1778647244222,50.88,81187.9,0.0,0.00015,0.0,0.0265]
[1778647245536,50.88,81187.9,0.0,0.00015,0.0,0.0265]
[1778647246129,50.88,81187.9,0.0,0.00015,0.0,0.0265]
[1778647246807,50.88,81187.9,0.0,0.00015,0.0,0.0265]
[1778647247256,50.88,81188.06,0.0,0.00015,0.0,0.02651]
[1778647250629,50.88,81188.17,0.0,0.00015,0.0,0.02651]
[1778647251234,50.88,81188.17,0.0,0.00015,0.0,0.02651]
[1778647251852,50.88,81188.17,0.0,0.00015,0.0,0.02651]
[1778647252473,50.88,81188.4,0.0,0.00015,0.0,0.02652]
[1778647257526,50.88,81187.4,0.0,0.00015,0.0,0.02648]
[1778647258962,50.88,81187.45,0.0,0.00015,0.0,0.02648]
[1778647258982,50.88,81187.45,0.0,0.00015,0.0,0.02648]
[1778647260804,50.88,81187.14,0.0,0.00015,0.0,0.02647]
[1778647261590,50.88,81186.97,0.0,0.00015,0.0,0.02646]
[1778647264674,50.88,81185.88,0.0,0.00015,0.0,0.02642]
[1778647265296,50.88,81185.6,0.0,0.00015,0.0,0.02641]
[1778647265320,50.88,81185.6,0.0,0.00015,0.0,0.02641]
[1778647265342,50.88,81185.6,0.0,0.00015,0.0,0.02641]
[1778647270617,50.88,81176.3,0.0,0.00015,0.0,0.02602]
[1778647275652,50.88,81176.6,0.0,0.00015,0.0,0.02603]
[1778647276991,50.88,81176.02,0.0,0.00015,0.0,0.02601]
[1778647277815,50.88,81176.02,0.0,0.00015,0.0,0.02601]
[1778647281317,50.88,81175.9,0.0,0.00015,0.0,0.02601]
[1778647281914,50.88,81175.9,0.0,0.00015,0.0,0.02601]
[1778647283041,50.88,81175.54,0.0,0.00015,0.0,0.02599]
[1778647283715,50.88,81175.54,0.0,0.00015,0.0,0.02599]
[1778647284996,50.88,81175.54,0.0,0.00015,0.0,0.02599]
[1778647285506,50.88,81175.54,0.0,0.00015,0.0,0.02599]
[1778647287910,50.88,81175.54,0.0,0.00015,0.0,0.02599]
[1778647288634,50.88,81175.87,0.0,0.00015,0.0,0.026]
[1778647289191,50.88,81175.87,0.0,0.00015,0.0,0.026]
[1778647289878,50.88,81175.87,0.0,0.00015,0.0,0.026]
[1778647291120,50.88,81177.26,0.0,0.00015,0.0,0.02606]
[1778647292541,50.88,81177.26,0.0,0.00015,0.0,0.02595]
[1778647293595,50.88,81177.52,0.0,0.00015,0.0,0.02596]
[1778647294193,50.88,81177.51,0.0,0.00015,0.0,0.02596]
[1778647295538,50.88,81177.51,0.0,0.00015,0.0,0.02596]
[1778647296104,50.88,81177.51,0.0,0.00015,0.0,0.02596]
[1778647297042,50.88,81177.51,0.0,0.00015,0.0,0.02596]
[1778647297763,50.88,81177.51,0.0,0.00015,0.0,0.02596]
[1778647298240,50.88,81177.83,0.0,0.00015,0.0,0.02597]
[1778647298828,50.88,81177.83,0.0,0.00015,0.0,0.02597]
[1778647298920,50.88,81177.83,0.0,0.00015,0.0,0.02597]
[1778647299383,50.88,81178.16,0.0,0.00015,0.0,0.02599]
[1778647300640,50.88,81179.99,0.0,0.00015,0.0,0.02606]
[1778647301220,50.88,81180.14,0.0,0.00015,0.0,0.02607]
[1778647301770,50.88,81180.14,0.0,0.00015,0.0,0.02607]
[1778647302150,50.88,81179.72,0.0,0.00015,0.0,0.02605]
[1778647302852,50.88,81179.72,0.0,0.00015,0.0,0.02605]
[1778647304313,50.88,81182.46,0.0,0.00015,0.0,0.02616]
[1778647308016,50.88,81182.98,0.0,0.00015,0.0,0.02618]
[1778647308715,50.88,81182.98,0.0,0.00015,0.0,0.02618]
[1778647309147,50.88,81182.98,0.0,0.00015,0.0,0.02618]
[1778647310272,50.88,81182.98,0.0,0.00015,0.0,0.02618]
[1778647310844,50.88,81182.98,0.0,0.00015,0.0,0.02618]
[1778647311430,50.88,81183.53,0.0,0.00015,0.0,0.02621]
[1778647312681,50.88,81183.1,0.0,0.00015,0.0,0.02619]
[1778647313942,50.88,81183.1,0.0,0.00015,0.0,0.02619]
[1778647318355,50.88,81183.46,0.0,0.00015,0.0,0.0262]
[1778647319793,50.88,81183.31,0.0,0.00015,0.0,0.0262]
[1778647320304,50.88,81182.91,0.0,0.00015,0.0,0.02618]
[1778647321057,50.88,81182.91,0.0,0.00015,0.0,0.02618]
[1778647323570,50.88,81183.45,0.0,0.00015,0.0,0.0262]
[1778647324154,50.88,81183.46,0.0,0.00015,0.0,0.0262]
[1778647325472,50.88,81183.46,0.0,0.00015,0.0,0.0262]
[1778647326066,50.88,81183.46,0.0,0.00015,0.0,0.0262]
[1778647330032,50.88,81193.14,0.0,0.00015,0.0,0.02661]
[1778647330884,50.88,81193.14,0.0,0.00015,0.0,0.02661]
[1778647332469,50.88,81193.11,0.0,0.00015,0.0,0.02661]
[1778647332853,50.88,81193.11,0.0,0.00015,0.0,0.02661]
[1778647333452,50.88,81193.43,0.0,0.00015,0.0,0.02662]
[1778647334306,50.88,81194.73,0.0,0.00015,0.0,0.02667]
[1778647334979,50.88,81194.73,0.0,0.00015,0.0,0.02667]
[1778647335691,50.88,81197.62,0.0,0.00015,0.0,0.0268]
[1778647341172,50.88,81198.93,0.0,0.00015,0.0,0.02685]
[1778647341757,50.88,81198.93,0.0,0.00015,0.0,0.02685]
[1778647342165,50.88,81199.07,0.0,0.00015,0.0,0.02686]
[1778647343306,50.88,81199.06,0.0,0.00015,0.0,0.02686]
[1778647343976,50.88,81199.06,0.0,0.00015,0.0,0.02686]
[1778647344649,50.88,81198.46,0.0,0.00015,0.0,0.02683]
[1778647347424,50.88,81195.81,0.0,0.00015,0.0,0.02672]
[1778647348073,50.88,81193.96,0.0,0.00015,0.0,0.02664]
[1778647348630,50.88,81193.96,0.0,0.00015,0.0,0.02664]
[1778647349660,50.88,81193.69,0.0,0.00015,0.0,0.02663]
[1778647355217,50.88,81194.71,0.0,0.00015,0.0,0.02656]
[1778647360430,50.88,81193.96,0.0,0.00015,0.0,0.02653]
[1778647361008,50.88,81193.96,0.0,0.00015,0.0,0.02653]
[1778647364391,50.88,81196.78,0.0,0.00015,0.0,0.02665]
[1778647365067,50.88,81196.78,0.0,0.00015,0.0,0.02665]
[1778647371329,50.88,81199.47,0.0,0.00015,0.0,0.02676]
[1778647376985,50.88,81200.44,0.0,0.00015,0.0,0.0268]
[1778647378283,50.88,81200.42,0.0,0.00015,0.0,0.0268]
[1778647379020,50.88,81200.42,0.0,0.00015,0.0,0.0268]
[1778647379858,50.88,81200.33,0.0,0.00015,0.0,0.0268]
[1778647380501,50.88,81200.31,0.0,0.00015,0.0,0.02679]
[1778647380964,50.88,81200.31,0.0,0.00015,0.0,0.02679]
[1778647384096,50.88,81200.66,0.0,0.00015,0.0,0.02681]
[1778647384745,50.88,81200.36,0.0,0.00015,0.0,0.0268]
[1778647387290,50.88,81200.26,0.0,0.00015,0.0,0.02679]
[1778647388489,50.88,81201.21,0.0,0.00015,0.0,0.02683]
[1778647390471,50.88,81203.27,0.0,0.00015,0.0,0.02692]
[1778647390933,50.88,81203.27,0.0,0.00015,0.0,0.02692]
[1778647391676,50.88,81205.25,0.0,0.00015,0.0,0.027]
[1778647392128,50.88,81206.79,0.0,0.00016,0.0,0.02707]
[1778647395579,50.88,81206.53,0.0,0.00015,0.0,0.02706]
[1778647396932,50.88,81207.19,0.0,0.00016,0.0,0.02709]
[1778647401071,50.88,81206.57,0.0,0.00016,0.0,0.02706]
[1778647401751,50.88,81206.57,0.0,0.00016,0.0,0.02706]
[1778647403993,50.88,81206.58,0.0,0.00016,0.0,0.02706]
[1778647404787,50.88,81206.36,0.0,0.00015,0.0,0.02705]
[1778647405978,50.88,81206.91,0.0,0.00016,0.0,0.02708]
[1778647406628,50.88,81206.77,0.0,0.00016,0.0,0.02707]
[1778647412616,50.88,81206.51,0.0,0.00015,0.0,0.02694]
[1778647415723,50.88,81207.24,0.0,0.00015,0.0,0.02697]
[1778647416965,50.88,81207.06,0.0,0.00015,0.0,0.02697]
[1778647417703,50.88,81207.06,0.0,0.00015,0.0,0.02697]
[1778647418830,50.88,81207.06,0.0,0.00015,0.0,0.02697]
[1778647419991,50.88,81207.06,0.0,0.00015,0.0,0.02697]
[1778647420765,50.88,81207.06,0.0,0.00015,0.0,0.02697]
[1778647424282,50.88,81207.12,0.0,0.00015,0.0,0.02697]
[1778647424811,50.88,81207.12,0.0,0.00015,0.0,0.02697]
[1778647431749,50.88,81207.57,0.0,0.00015,0.0,0.02699]
[1778647437791,50.88,81215.52,0.0,0.00016,0.0,0.02733]
[1778647442731,50.88,81215.44,0.0,0.00016,0.0,0.02732]
[1778647443803,50.88,81215.45,0.0,0.00016,0.0,0.02732]
[1778647444539,50.88,81215.37,0.0,0.00016,0.0,0.02732]
[1778647445085,50.88,81215.37,0.0,0.00016,0.0,0.02732]
[1778647447982,50.88,81213.27,0.0,0.00016,0.0,0.02723]
[1778647448249,50.88,81212.83,0.0,0.00016,0.0,0.02721]
[1778647448645,50.88,81212.83,0.0,0.00016,0.0,0.02721]
[1778647449086,50.88,81212.83,0.0,0.00016,0.0,0.02721]
[1778647450476,50.88,81212.74,0.0,0.00016,0.0,0.02721]
[1778647450972,50.88,81212.74,0.0,0.00016,0.0,0.02721]
[1778647452054,50.88,81212.43,0.0,0.00016,0.0,0.02719]
[1778647454048,50.88,81202.94,0.0,0.00015,0.0,0.02679]
[1778647455763,50.88,81200.53,0.0,0.00015,0.0,0.02669]
[1778647456245,50.88,81198.58,0.0,0.00015,0.0,0.02661]
[1778647458304,50.88,81198.86,0.0,0.00015,0.0,0.02662]
[1778647458951,50.88,81198.86,0.0,0.00015,0.0,0.02662]
[1778647460932,50.88,81198.86,0.0,0.00015,0.0,0.02662]
[1778647461596,50.88,81198.66,0.0,0.00015,0.0,0.02661]
[1778647464981,50.88,81183.33,0.0,0.00015,0.0,0.02597]
[1778647466759,50.88,81184.51,0.0,0.00015,0.0,0.02602]
[1778647467489,50.88,81184.77,0.0,0.00015,0.0,0.02603]
[1778647470232,50.88,81184.22,0.0,0.00015,0.0,0.02601]
[1778647470807,50.88,81184.22,0.0,0.00015,0.0,0.02601]
[1778647472044,50.88,81184.18,0.0,0.00015,0.0,0.0259]
[1778647472721,50.88,81183.78,0.0,0.00015,0.0,0.02588]
[1778647474618,50.88,81184.15,0.0,0.00015,0.0,0.02589]
[1778647475198,50.88,81184.15,0.0,0.00015,0.0,0.02589]
[1778647477859,50.88,81181.39,0.0,0.00015,0.0,0.02578]
[1778647478940,50.88,81181.21,0.0,0.00015,0.0,0.02577]
[1778647479635,50.88,81181.01,0.0,0.00015,0.0,0.02577]
[1778647480172,50.88,81181.01,0.0,0.00015,0.0,0.02577]
[1778647485762,50.88,81179.48,0.0,0.00015,0.0,0.0257]
[1778647486591,50.88,81179.78,0.0,0.00015,0.0,0.02572]
[1778647489658,50.88,81180.05,0.0,0.00015,0.0,0.02573]
[1778647490216,50.88,81180.05,0.0,0.00015,0.0,0.02573]
[1778647495667,50.88,81180.39,0.0,0.00015,0.0,0.02574]
[1778647496975,50.88,81180.39,0.0,0.00015,0.0,0.02574]
[1778647501229,50.88,81180.19,0.0,0.00015,0.0,0.02573]
[1778647501916,50.88,81180.19,0.0,0.00015,0.0,0.02573]
[1778647503989,50.88,81180.32,0.0,0.00015,0.0,0.02574]
[1778647505326,50.88,81180.23,0.0,0.00015,0.0,0.02573]
[1778647507615,50.88,81179.15,0.0,0.00015,0.0,0.02569]
[1778647508830,50.88,81178.17,0.0,0.00015,0.0,0.02565]
[1778647509549,50.88,81179.27,0.0,0.00015,0.0,0.02569]
[1778647510687,50.88,81179.87,0.0,0.00015,0.0,0.02572]
[1778647517347,50.88,81179.1,0.0,0.00015,0.0,0.02569]
[1778647520170,50.88,81179.44,0.0,0.00015,0.0,0.0257]
[1778647521493,50.88,81178.42,0.0,0.00015,0.0,0.02566]
[1778647524428,50.88,81178.35,0.0,0.00015,0.0,0.02566]
[1778647524996,50.88,81178.35,0.0,0.00015,0.0,0.02566]
[1778647525663,50.88,81178.33,0.0,0.00015,0.0,0.02566]
[1778647526163,50.88,81178.33,0.0,0.00015,0.0,0.02566]
[1778647529260,50.88,81175.09,0.0,0.00015,0.0,0.02553]
[1778647529835,50.88,81175.09,0.0,0.00015,0.0,0.02553]
[1778647530475,50.88,81175.92,0.0,0.00015,0.0,0.02556]
[1778647530906,50.88,81175.92,0.0,0.00015,0.0,0.02556]
[1778647533896,50.88,81179.05,0.0,0.00015,0.0,0.02557]
[1778647534532,50.88,81179.18,0.0,0.00015,0.0,0.02558]
[1778647534954,50.88,81179.18,0.0,0.00015,0.0,0.02558]
[1778647535450,50.88,81179.17,0.0,0.00015,0.0,0.02558]
[1778647539859,50.88,81179.14,0.0,0.00015,0.0,0.02558]
[1778647540426,50.88,81179.14,0.0,0.00015,0.0,0.02558]
[1778647541665,50.88,81179.04,0.0,0.00015,0.0,0.02557]
[1778647542146,50.88,81179.04,0.0,0.00015,0.0,0.02557]
[1778647546999,50.88,81178.76,0.0,0.00015,0.0,0.02556]
[1778647547732,50.88,81178.95,0.0,0.00015,0.0,0.02557]
[1778647550742,50.88,81178.52,0.0,0.00015,0.0,0.02555]
[1778647552184,50.88,81178.37,0.0,0.00015,0.0,0.02555]
[1778647561658,50.88,81177.09,0.0,0.00015,0.0,0.02549]
[1778647565378,50.88,81176.82,0.0,0.00015,0.0,0.02548]
[1778647565930,50.88,81176.82,0.0,0.00015,0.0,0.02548]
[1778647567172,50.88,81176.82,0.0,0.00015,0.0,0.02548]
[1778647567776,50.88,81176.82,0.0,0.00015,0.0,0.02548]
[1778647577770,50.88,81177.68,0.0,0.00015,0.0,0.02552]
[1778647578972,50.88,81177.68,0.0,0.00015,0.0,0.02552]
[1778647579615,50.88,81177.81,0.0,0.00015,0.0,0.02552]
[1778647584424,50.88,81176.11,0.0,0.00015,0.0,0.02546]
[1778647584995,50.88,81176.11,0.0,0.00015,0.0,0.02546]
[1778647587238,50.88,81175.51,0.0,0.00015,0.0,0.02543]
[1778647587925,50.88,81175.23,0.0,0.00015,0.0,0.02542]
[1778647588498,50.88,81175.31,0.0,0.00015,0.0,0.02542]
[1778647588986,50.88,81175.31,0.0,0.00015,0.0,0.02542]
[1778647589736,50.88,81175.44,0.0,0.00015,0.0,0.02543]
[1778647590226,50.88,81175.44,0.0,0.00015,0.0,0.02543]
[1778647590822,50.88,81175.61,0.0,0.00015,0.0,0.02544]
[1778647592603,50.88,81176.85,0.0,0.00014,0.0,0.02537]
[1778647596166,50.88,81176.45,0.0,0.00014,0.0,0.02536]
[1778647597051,50.88,81176.51,0.0,0.00014,0.0,0.02536]
[1778647599352,50.88,81175.26,0.0,0.00014,0.0,0.02531]
[1778647599893,50.88,81175.26,0.0,0.00014,0.0,0.02531]
[1778647602273,50.88,81173.74,0.0,0.00014,0.0,0.02525]
[1778647604462,50.88,81173.5,0.0,0.00014,0.0,0.02524]
[1778647605027,50.88,81173.5,0.0,0.00014,0.0,0.02524]
[1778647606999,50.88,81173.63,0.0,0.00014,0.0,0.02525]
[1778647608246,50.88,81173.92,0.0,0.00014,0.0,0.02526]
[1778647608866,50.88,81174.22,0.0,0.00014,0.0,0.02527]
[1778647609576,50.88,81173.69,0.0,0.00014,0.0,0.02525]
[1778647610728,50.88,81173.18,0.0,0.00014,0.0,0.02523]
[1778647611948,50.88,81173.65,0.0,0.00014,0.0,0.02525]
[1778647612646,50.88,81173.87,0.0,0.00014,0.0,0.02525]
[1778647613672,50.88,81173.77,0.0,0.00014,0.0,0.02525]
[1778647614864,50.88,81173.77,0.0,0.00014,0.0,0.02525]
[1778647615325,50.88,81173.77,0.0,0.00014,0.0,0.02525]
[1778647616683,50.88,81173.29,0.0,0.00014,0.0,0.02523]
[1778647622081,50.88,81173.0,0.0,0.00014,0.0,0.02522]
[1778647622900,50.88,81173.0,0.0,0.00014,0.0,0.02522]
[1778647624205,50.88,81172.86,0.0,0.00014,0.0,0.02521]
[1778647630137,50.88,81161.09,0.0,0.00014,0.0,0.02475]
[1778647635172,50.88,81165.91,0.0,0.00014,0.0,0.02494]
[1778647635701,50.88,81165.91,0.0,0.00014,0.0,0.02494]
[1778647637305,50.88,81166.13,0.0,0.00014,0.0,0.02495]
[1778647644886,50.88,81167.43,0.0,0.00014,0.0,0.025]
[1778647645379,50.88,81167.43,0.0,0.00014,0.0,0.025]
[1778647647765,50.88,81167.43,0.0,0.00014,0.0,0.025]
[1778647648312,50.88,81167.43,0.0,0.00014,0.0,0.025]
[1778647656319,50.88,81168.24,0.0,0.00014,0.0,0.02492]
[1778647661360,50.88,81168.23,0.0,0.00014,0.0,0.02492]
[1778647664319,50.88,81168.18,0.0,0.00014,0.0,0.02492]
[1778647664991,50.88,81168.12,0.0,0.00014,0.0,0.02492]
[1778647670181,50.88,81168.3,0.0,0.00014,0.0,0.02492]
[1778647670213,50.88,81168.3,0.0,0.00014,0.0,0.02492]
[1778647672431,50.88,81171.28,0.0,0.00014,0.0,0.02504]
[1778647672849,50.88,81171.28,0.0,0.00014,0.0,0.02504]
[1778647677016,50.88,81172.12,0.0,0.00014,0.0,0.02507]
[1778647677790,50.88,81172.16,0.0,0.00014,0.0,0.02508]
[1778647680856,50.88,81173.03,0.0,0.00014,0.0,0.02511]
[1778647681521,50.88,81173.31,0.0,0.00014,0.0,0.02512]
[1778647685000,50.88,81182.15,0.0,0.00015,0.0,0.02548]
[1778647685707,50.88,81182.12,0.0,0.00015,0.0,0.02548]
[1778647688813,50.88,81185.03,0.0,0.00015,0.0,0.02559]
[1778647689645,50.88,81185.05,0.0,0.00015,0.0,0.02559]
[1778647696609,50.88,81185.59,0.0,0.00015,0.0,0.02562]
[1778647698417,50.88,81185.59,0.0,0.00015,0.0,0.02562]
[1778647699009,50.88,81185.5,0.0,0.00015,0.0,0.02561]
[1778647703432,50.88,81190.81,0.0,0.00015,0.0,0.02583]
[1778647704127,50.88,81195.79,0.0,0.00015,0.0,0.02603]
[1778647711050,50.88,81196.72,0.0,0.00015,0.0,0.02607]
[1778647712108,50.88,81197.22,0.0,0.00015,0.0,0.02598]
[1778647715857,50.88,81196.24,0.0,0.00015,0.0,0.02594]
[1778647716450,50.88,81195.77,0.0,0.00015,0.0,0.02592]
[1778647721210,50.88,81195.89,0.0,0.00015,0.0,0.02593]
[1778647721809,50.88,81196.64,0.0,0.00015,0.0,0.02596]
[1778647724308,50.88,81196.35,0.0,0.00015,0.0,0.02594]
[1778647725038,50.88,81196.0,0.0,0.00015,0.0,0.02593]
[1778647726327,50.88,81196.24,0.0,0.00015,0.0,0.02594]
[1778647726906,50.88,81197.12,0.0,0.00015,0.0,0.02598]
[1778647730539,50.88,81196.53,0.0,0.00015,0.0,0.02595]
[1778647731053,50.88,81196.53,0.0,0.00015,0.0,0.02595]
[1778647738600,50.88,81198.79,0.0,0.00015,0.0,0.02604]
[1778647739213,50.88,81198.79,0.0,0.00015,0.0,0.02604]
[1778647741022,50.88,81199.13,0.0,0.00015,0.0,0.02606]
[1778647741751,50.88,81198.6,0.0,0.00015,0.0,0.02604]
[1778647746557,50.88,81198.78,0.0,0.00015,0.0,0.02604]
[1778647747136,50.88,81198.78,0.0,0.00015,0.0,0.02604]
[1778647749460,50.88,81203.52,0.0,0.00015,0.0,0.02624]
[1778647749978,50.88,81209.7,0.0,0.00015,0.0,0.0265]
[1778647754490,50.88,81210.66,0.0,0.00015,0.0,0.02654]
[1778647755829,50.88,81209.43,0.0,0.00015,0.0,0.02649]
[1778647756961,50.88,81210.21,0.0,0.00015,0.0,0.02652]
[1778647757673,50.88,81210.17,0.0,0.00015,0.0,0.02652]
[1778647760677,50.88,81213.03,0.0,0.00015,0.0,0.02664]
[1778647761144,50.88,81213.03,0.0,0.00015,0.0,0.02664]
[1778647761719,50.88,81213.03,0.0,0.00015,0.0,0.02664]
[1778647762246,50.88,81213.03,0.0,0.00015,0.0,0.02664]
[1778647764697,50.88,81213.51,0.0,0.00015,0.0,0.02666]
[1778647765186,50.88,81213.51,0.0,0.00015,0.0,0.02666]
[1778647770381,50.88,81213.62,0.0,0.00015,0.0,0.02666]
[1778647770913,50.88,81213.72,0.0,0.00015,0.0,0.02667]
[1778647771634,50.88,81213.72,0.0,0.00015,0.0,0.02667]
[1778647772138,50.88,81213.72,0.0,0.00015,0.0,0.02667]
[1778647776601,50.88,81213.64,0.0,0.00015,0.0,0.02655]
[1778647777425,50.88,81213.64,0.0,0.00015,0.0,0.02655]
[1778647777981,50.88,81212.48,0.0,0.00015,0.0,0.0265]
[1778647781158,50.88,81209.95,0.0,0.00015,0.0,0.02639]
[1778647786233,50.88,81209.97,0.0,0.00015,0.0,0.02639]
[1778647787249,50.88,81209.97,0.0,0.00015,0.0,0.02639]
[1778647789208,50.88,81210.08,0.0,0.00015,0.0,0.0264]
[1778647793808,50.88,81210.0,0.0,0.00015,0.0,0.0264]
[1778647794589,50.88,81210.0,0.0,0.00015,0.0,0.0264]
[1778647799764,50.88,81214.16,0.0,0.00015,0.0,0.02657]
[1778647800639,50.88,81214.58,0.0,0.00015,0.0,0.02659]
[1778647801225,50.88,81214.58,0.0,0.00015,0.0,0.02659]
[1778647801906,50.88,81214.61,0.0,0.00015,0.0,0.02659]
[1778647804264,50.88,81214.82,0.0,0.00015,0.0,0.0266]
[1778647804875,50.88,81216.55,0.0,0.00015,0.0,0.02667]
[1778647806058,50.88,81217.9,0.0,0.00015,0.0,0.02673]
[1778647807066,50.88,81217.9,0.0,0.00015,0.0,0.02673]
[1778647807562,50.88,81217.97,0.0,0.00015,0.0,0.02673]
[1778647807960,50.88,81217.97,0.0,0.00015,0.0,0.02673]
[1778647808679,50.88,81217.97,0.0,0.00015,0.0,0.02673]
[1778647809119,50.88,81217.97,0.0,0.00015,0.0,0.02673]
[1778647812400,50.88,81218.01,0.0,0.00015,0.0,0.02673]
[1778647814557,50.88,81218.01,0.0,0.00015,0.0,0.02673]
[1778647818242,50.88,81218.01,0.0,0.00015,0.0,0.02673]
[1778647819037,50.88,81218.01,0.0,0.00015,0.0,0.02673]
[1778647823774,50.88,81218.08,0.0,0.00015,0.0,0.02674]
[1778647824306,50.88,81218.08,0.0,0.00015,0.0,0.02674]
[1778647827966,50.88,81217.17,0.0,0.00015,0.0,0.0267]
[1778647828697,50.88,81217.28,0.0,0.00015,0.0,0.0267]
[1778647829216,50.88,81217.28,0.0,0.00015,0.0,0.0267]
[1778647829926,50.88,81217.28,0.0,0.00015,0.0,0.0267]
[1778647831816,50.88,81217.35,0.0,0.00015,0.0,0.0267]
[1778647832352,50.88,81217.35,0.0,0.00015,0.0,0.0267]
[1778647834132,50.88,81217.32,0.0,0.00015,0.0,0.02659]
[1778647834811,50.88,81217.32,0.0,0.00015,0.0,0.02659]
[1778647836019,50.88,81217.36,0.0,0.00015,0.0,0.02659]
[1778647836773,50.88,81217.36,0.0,0.00015,0.0,0.02659]
[1778647839909,50.88,81217.36,0.0,0.00015,0.0,0.02659]
[1778647840366,50.88,81217.36,0.0,0.00015,0.0,0.02659]
[1778647844806,50.88,81214.99,0.0,0.00015,0.0,0.02649]
[1778647845292,50.88,81214.99,0.0,0.00015,0.0,0.02649]
[1778647846421,50.88,81214.99,0.0,0.00015,0.0,0.02649]
[1778647846898,50.88,81214.91,0.0,0.00015,0.0,0.02649]
[1778647847977,50.88,81215.1,0.0,0.00015,0.0,0.02649]
[1778647848985,50.88,81214.66,0.0,0.00015,0.0,0.02648]
[1778647849932,50.88,81214.62,0.0,0.00015,0.0,0.02647]
[1778647849969,50.88,81214.62,0.0,0.00015,0.0,0.02647]
[1778647850566,50.88,81214.62,0.0,0.00015,0.0,0.02647]
[1778647850860,50.88,81214.96,0.0,0.00015,0.0,0.02649]
[1778647852019,50.88,81206.46,0.0,0.00015,0.0,0.02613]
[1778647853664,50.88,81203.91,0.0,0.00015,0.0,0.02603]
[1778647855757,50.88,81203.44,0.0,0.00015,0.0,0.02601]
[1778647855996,50.88,81203.44,0.0,0.00015,0.0,0.02601]
[1778647856621,50.88,81202.89,0.0,0.00015,0.0,0.02599]
[1778647857170,50.88,81202.89,0.0,0.00015,0.0,0.02599]
[1778647864194,50.88,81198.52,0.0,0.00015,0.0,0.02581]
[1778647864228,50.88,81198.52,0.0,0.00015,0.0,0.02581]
[1778647865739,50.88,81197.16,0.0,0.00015,0.0,0.02575]
[1778647866210,50.88,81197.16,0.0,0.00015,0.0,0.02575]
[1778647870683,50.88,81196.91,0.0,0.00015,0.0,0.02574]
[1778647871358,50.88,81196.91,0.0,0.00015,0.0,0.02574]
[1778647876871,50.88,81197.05,0.0,0.00015,0.0,0.02575]
[1778647880825,50.88,81197.07,0.0,0.00015,0.0,0.02575]
[1778647881104,50.88,81197.07,0.0,0.00015,0.0,0.02575]
[1778647883446,50.88,81197.07,0.0,0.00015,0.0,0.02575]
[1778647883826,50.88,81197.07,0.0,0.00015,0.0,0.02575]
[1778647884449,50.88,81197.07,0.0,0.00015,0.0,0.02575]
[1778647884892,50.88,81197.07,0.0,0.00015,0.0,0.02575]
[1778647886785,50.88,81195.96,0.0,0.00015,0.0,0.0257]
[1778647887401,50.88,81195.96,0.0,0.00015,0.0,0.0257]
[1778647890147,50.88,81191.51,0.0,0.00015,0.0,0.02552]
[1778647890169,50.88,81191.51,0.0,0.00015,0.0,0.02552]
[1778647891399,50.88,81191.37,0.0,0.00015,0.0,0.02552]
[1778647891788,50.88,81191.02,0.0,0.00015,0.0,0.02539]
[1778647892297,50.88,81191.02,0.0,0.00015,0.0,0.02539]
[1778647892694,50.88,81191.48,0.0,0.00015,0.0,0.02541]
[1778647893097,50.88,81191.48,0.0,0.00015,0.0,0.02541]
[1778647893430,50.88,81191.48,0.0,0.00015,0.0,0.02541]
[1778647894399,50.88,81191.06,0.0,0.00015,0.0,0.02539]
[1778647894880,50.88,81190.85,0.0,0.00015,0.0,0.02538]
[1778647895762,50.88,81190.57,0.0,0.00015,0.0,0.02537]
[1778647896242,50.88,81190.57,0.0,0.00015,0.0,0.02537]
[1778647899373,50.88,81190.17,0.0,0.00015,0.0,0.02536]
[1778647899754,50.88,81190.87,0.0,0.00015,0.0,0.02539]
[1778647900244,50.88,81190.87,0.0,0.00015,0.0,0.02539]
[1778647900768,50.88,81191.22,0.0,0.00015,0.0,0.0254]
[1778647903850,50.88,81193.32,0.0,0.00015,0.0,0.02548]
[1778647904281,50.88,81193.32,0.0,0.00015,0.0,0.02548]
[1778647907130,50.88,81193.32,0.0,0.00015,0.0,0.02548]
[1778647907295,50.88,81193.32,0.0,0.00015,0.0,0.02548]
[1778647911852,50.88,81193.07,0.0,0.00015,0.0,0.02547]
[1778647912773,50.88,81192.17,0.0,0.00015,0.0,0.02544]
[1778647916972,50.88,81192.75,0.0,0.00015,0.0,0.02546]
[1778647917524,50.88,81192.75,0.0,0.00015,0.0,0.02546]
[1778647917965,50.88,81192.86,0.0,0.00015,0.0,0.02547]
[1778647918351,50.88,81192.86,0.0,0.00015,0.0,0.02547]
[1778647918814,50.88,81192.86,0.0,0.00015,0.0,0.02547]
[1778647919397,50.88,81192.86,0.0,0.00015,0.0,0.02547]
[1778647921114,50.88,81192.79,0.0,0.00015,0.0,0.02546]
[1778647921584,50.88,81192.79,0.0,0.00015,0.0,0.02546]
[1778647922622,50.88,81193.38,0.0,0.00015,0.0,0.02549]
[1778647923048,50.88,81193.59,0.0,0.00015,0.0,0.0255]
[1778647923944,50.88,81193.74,0.0,0.00015,0.0,0.0255]
[1778647924810,50.88,81193.74,0.0,0.00015,0.0,0.0255]
[1778647927275,50.88,81193.78,0.0,0.00015,0.0,0.0255]
[1778647927442,50.88,81193.78,0.0,0.00015,0.0,0.0255]
[1778647927813,50.88,81193.35,0.0,0.00015,0.0,0.02549]
[1778647928450,50.88,81193.35,0.0,0.00015,0.0,0.02549]
[1778647931465,50.88,81192.76,0.0,0.00015,0.0,0.02546]
[1778647932445,50.88,81192.76,0.0,0.00015,0.0,0.02546]
[1778647933782,50.88,81192.76,0.0,0.00015,0.0,0.02546]
[1778647934047,50.88,81192.76,0.0,0.00015,0.0,0.02546]
[1778647934607,50.88,81192.76,0.0,0.00015,0.0,0.02546]
[1778647934931,50.88,81192.67,0.0,0.00015,0.0,0.02546]
[1778647940315,50.88,81193.02,0.0,0.00015,0.0,0.02547]
[1778647941309,50.88,81193.02,0.0,0.00015,0.0,0.02547]
[1778647941937,50.88,81193.02,0.0,0.00015,0.0,0.02547]
[1778647945710,50.88,81193.05,0.0,0.00015,0.0,0.02547]
[1778647946163,50.88,81193.05,0.0,0.00015,0.0,0.02547]
[1778647947317,50.88,81193.05,0.0,0.00015,0.0,0.02547]
[1778647947764,50.88,81193.09,0.0,0.00015,0.0,0.02548]
[1778647950781,50.88,81192.78,0.0,0.00015,0.0,0.02546]
[1778647951224,50.88,81192.78,0.0,0.00015,0.0,0.02546]
[1778647954828,50.88,81192.92,0.0,0.00015,0.0,0.02536]
[1778647956309,50.88,81192.92,0.0,0.00015,0.0,0.02536]
[1778647956757,50.88,81192.92,0.0,0.00015,0.0,0.02536]
[1778647957112,50.88,81192.92,0.0,0.00015,0.0,0.02536]
[1778647960368,50.88,81192.82,0.0,0.00015,0.0,0.02535]
[1778647960688,50.88,81192.82,0.0,0.00015,0.0,0.02535]
[1778647961315,50.88,81192.82,0.0,0.00015,0.0,0.02535]
[1778647961839,50.88,81192.87,0.0,0.00015,0.0,0.02536]
[1778647965426,50.88,81192.9,0.0,0.00015,0.0,0.02536]
[1778647965787,50.88,81192.9,0.0,0.00015,0.0,0.02536]
[1778647966768,50.88,81191.97,0.0,0.00014,0.0,0.02532]
[1778647967398,50.88,81191.97,0.0,0.00014,0.0,0.02532]
[1778647968312,50.88,81190.37,0.0,0.00014,0.0,0.02525]
[1778647968749,50.88,81190.86,0.0,0.00014,0.0,0.02527]
[1778647969258,50.88,81190.86,0.0,0.00014,0.0,0.02527]
[1778647969670,50.88,81190.86,0.0,0.00014,0.0,0.02527]
[1778647970698,50.88,81190.71,0.0,0.00014,0.0,0.02527]
[1778647972709,50.88,81189.97,0.0,0.00014,0.0,0.02524]
[1778647979589,50.88,81189.46,0.0,0.00014,0.0,0.02522]
[1778647980424,50.88,81189.46,0.0,0.00014,0.0,0.02522]
[1778647980791,50.88,81185.69,0.0,0.00014,0.0,0.02507]
[1778647981756,50.88,81186.26,0.0,0.00014,0.0,0.02509]
[1778647982255,50.88,81186.26,0.0,0.00014,0.0,0.02509]
[1778647984686,50.88,81185.92,0.0,0.00014,0.0,0.02508]
[1778647984902,50.88,81185.92,0.0,0.00014,0.0,0.02508]
[1778647986107,50.88,81184.49,0.0,0.00014,0.0,0.02502]
[1778647986441,50.88,81184.49,0.0,0.00014,0.0,0.02502]
[1778647987757,50.88,81182.93,0.0,0.00014,0.0,0.02496]
[1778647988367,50.88,81182.93,0.0,0.00014,0.0,0.02496]
[1778647990278,50.88,81182.83,0.0,0.00014,0.0,0.02495]
[1778647995705,50.88,81184.01,0.0,0.00014,0.0,0.025]
[1778648000740,50.88,81190.3,0.0,0.00014,0.0,0.02525]
[1778648005775,50.88,81191.12,0.0,0.00014,0.0,0.02528]
[1778648010810,50.88,81191.98,0.0,0.00014,0.0,0.02532]
[1778648015845,50.88,81192.82,0.0,0.00014,0.0,0.02524]
[1778648020880,50.88,81191.37,0.0,0.00014,0.0,0.02518]
[1778648025915,50.88,81190.42,0.0,0.00014,0.0,0.02515]
[1778648033972,50.88,81190.59,0.0,0.00014,0.0,0.02515]
[1778648039006,50.88,81192.13,0.0,0.00014,0.0,0.02521]
[1778648044041,50.88,81193.17,0.0,0.00014,0.0,0.02526]
[1778648049076,50.88,81193.25,0.0,0.00014,0.0,0.02526]
[1778648055118,50.88,81193.71,0.0,0.00014,0.0,0.02528]
[1778648060154,50.88,81193.83,0.0,0.00014,0.0,0.02528]
[1778648065189,50.88,81193.75,0.0,0.00014,0.0,0.02528]
[1778648070224,50.88,81194.11,0.0,0.00014,0.0,0.02529]
[1778648075259,50.88,81197.92,0.0,0.00015,0.0,0.02534]
[1778648080296,50.88,81206.13,0.0,0.00015,0.0,0.02567]
[1778648085330,50.88,81205.01,0.0,0.00015,0.0,0.02562]
[1778648091372,50.88,81205.46,0.0,0.00015,0.0,0.02564]
[1778648096407,50.88,81205.61,0.0,0.00015,0.0,0.02565]
[1778648101442,50.88,81207.77,0.0,0.00015,0.0,0.02574]
[1778648106482,50.88,81207.93,0.0,0.00015,0.0,0.02574]
[1778648111518,50.88,81208.23,0.0,0.00015,0.0,0.02576]
[1778648116554,50.88,81208.61,0.0,0.00015,0.0,0.02577]
[1778648121588,50.88,81208.95,0.0,0.00015,0.0,0.02578]
[1778648126623,50.88,81209.07,0.0,0.00015,0.0,0.02579]
[1778648136693,50.88,81209.63,0.0,0.00015,0.0,0.0257]
[1778648141728,50.88,81209.68,0.0,0.00015,0.0,0.0257]
[1778648146763,50.88,81211.53,0.0,0.00015,0.0,0.02578]
[1778648151799,50.88,81211.55,0.0,0.00015,0.0,0.02578]
[1778648157840,50.88,81212.24,0.0,0.00015,0.0,0.02581]
[1778648163888,50.88,81212.63,0.0,0.00015,0.0,0.02582]
[1778648168924,50.88,81217.62,0.0,0.00015,0.0,0.02603]
[1778648172058,50.88,81217.59,0.0,0.00015,0.0,0.02603]
[1778648177988,50.88,81223.11,0.0,0.00015,0.0,0.02626]
[1778648183023,50.88,81219.04,0.0,0.00015,0.0,0.02609]
[1778648184701,50.88,81219.04,0.0,0.00015,0.0,0.02609]
[1778648187126,50.88,81219.53,0.0,0.00015,0.0,0.02611]
[1778648187202,50.88,81219.53,0.0,0.00015,0.0,0.02611]
[1778648187253,50.88,81219.53,0.0,0.00015,0.0,0.02611]
[1778648187718,50.88,81219.53,0.0,0.00015,0.0,0.02611]
[1778648189690,50.88,81213.95,0.0,0.00015,0.0,0.02588]
[1778648190309,50.88,81211.34,0.0,0.00015,0.0,0.02577]
[1778648190695,50.88,81211.34,0.0,0.00015,0.0,0.02577]
[1778648191066,50.88,81210.94,0.0,0.00015,0.0,0.02575]
[1778648193147,50.88,81210.45,0.0,0.00015,0.0,0.02562]
[1778648193801,50.88,81210.45,0.0,0.00015,0.0,0.02562]
[1778648196688,50.88,81207.55,0.0,0.00015,0.0,0.0255]
[1778648197043,50.88,81208.01,0.0,0.00015,0.0,0.02552]
[1778648197514,50.88,81208.01,0.0,0.00015,0.0,0.02552]
[1778648197606,50.88,81208.01,0.0,0.00015,0.0,0.02552]
[1778648197775,50.88,81208.01,0.0,0.00015,0.0,0.02552]
[1778648198612,50.88,81208.67,0.0,0.00015,0.0,0.02555]
[1778648199211,50.88,81207.66,0.0,0.00015,0.0,0.02551]
[1778648200040,50.88,81208.29,0.0,0.00015,0.0,0.02553]
[1778648509305,50.88,81202.16,0.0,0.00014,0.0,0.02474]
[1778648512325,50.88,81201.92,0.0,0.00014,0.0,0.02473]
[1778648517360,50.88,81201.69,0.0,0.00014,0.0,0.02472]
[1778648522395,50.88,81201.27,0.0,0.00014,0.0,0.0247]
[1778648524423,50.88,81178.31,0.0,0.00014,0.0,0.02381]
[1778648529458,50.88,81176.42,0.0,0.00014,0.0,0.02374]
[1778648534493,50.88,81176.99,0.0,0.00014,0.0,0.02376]
[1778648536422,50.88,81176.15,0.0,0.00014,0.0,0.02373]
[1778648541542,50.88,81176.06,0.0,0.00014,0.0,0.02372]
[1778648545224,50.88,81176.18,0.0,0.00014,0.0,0.02373]
[1778648546012,50.88,81175.79,0.0,0.00014,0.0,0.02371]
[1778648547809,50.88,81175.52,0.0,0.00014,0.0,0.0237]
[1778648548856,50.88,81175.56,0.0,0.00014,0.0,0.02371]
[1778648553980,50.88,81171.74,0.0,0.00013,0.0,0.02346]
[1778648554678,50.88,81171.74,0.0,0.00013,0.0,0.02346]
[1778648555704,50.88,81171.98,0.0,0.00013,0.0,0.02347]
[1778648556402,50.88,81171.77,0.0,0.00013,0.0,0.02346]
[1778648561683,50.88,81176.64,0.0,0.00014,0.0,0.02364]
[1778648566722,50.88,81176.01,0.0,0.00013,0.0,0.02362]
[1778648570907,50.88,81176.39,0.0,0.00014,0.0,0.02363]
[1778648571520,50.88,81176.66,0.0,0.00014,0.0,0.02364]
[1778648576792,50.88,81175.99,0.0,0.00013,0.0,0.02362]
[1778648581827,50.88,81182.03,0.0,0.00014,0.0,0.02385]
[1778648584149,50.88,81182.37,0.0,0.00014,0.0,0.02386]
[1778648584825,50.88,81182.44,0.0,0.00014,0.0,0.02386]
[1778648586743,50.88,81182.47,0.0,0.00014,0.0,0.02386]
[1778648590377,50.88,81181.45,0.0,0.00014,0.0,0.02382]
[1778648590832,50.88,81181.45,0.0,0.00014,0.0,0.02382]
[1778648596934,50.88,81182.51,0.0,0.00014,0.0,0.02386]
[1778648600005,50.88,81182.01,0.0,0.00014,0.0,0.02385]
[1778648601204,50.88,81182.01,0.0,0.00014,0.0,0.02385]
[1778648605148,50.88,81181.73,0.0,0.00014,0.0,0.02383]
[1778648605868,50.88,81181.73,0.0,0.00014,0.0,0.02383]
[1778648606826,50.88,81181.65,0.0,0.00014,0.0,0.02383]
[1778648608212,50.88,81181.65,0.0,0.00014,0.0,0.02383]
[1778648612074,50.88,81181.65,0.0,0.00014,0.0,0.02373]
[1778648613395,50.88,81181.65,0.0,0.00014,0.0,0.02373]
[1778648614122,50.88,81181.27,0.0,0.00014,0.0,0.02371]
[1778648614763,50.88,81181.63,0.0,0.00014,0.0,0.02373]
[1778648618740,50.88,81181.71,0.0,0.00014,0.0,0.02373]
[1778648619835,50.88,81182.42,0.0,0.00014,0.0,0.02376]
[1778648625136,50.88,81175.97,0.0,0.00013,0.0,0.02351]
[1778648626854,50.88,81175.28,0.0,0.00013,0.0,0.02349]
[1778648627261,50.88,81175.28,0.0,0.00013,0.0,0.02349]
[1778648628532,50.88,81174.69,0.0,0.00013,0.0,0.02346]
[1778648629047,50.88,81174.69,0.0,0.00013,0.0,0.02346]
[1778648635206,50.88,81174.39,0.0,0.00013,0.0,0.02345]
[1778648637319,50.88,81174.87,0.0,0.00013,0.0,0.02347]
[1778648637803,50.88,81174.87,0.0,0.00013,0.0,0.02347]
[1778648640218,50.88,81174.81,0.0,0.00013,0.0,0.02347]
[1778648640835,50.88,81174.81,0.0,0.00013,0.0,0.02347]
[1778648642706,50.88,81175.12,0.0,0.00013,0.0,0.02348]
[1778648643131,50.88,81175.12,0.0,0.00013,0.0,0.02348]
[1778648644383,50.88,81175.28,0.0,0.00013,0.0,0.02349]
[1778648645761,50.88,81174.98,0.0,0.00013,0.0,0.02347]
[1778648646561,50.88,81174.98,0.0,0.00013,0.0,0.02347]
[1778648647032,50.88,81174.98,0.0,0.00013,0.0,0.02347]
[1778648655854,50.88,81175.06,0.0,0.00013,0.0,0.02348]
[1778648657173,50.88,81175.36,0.0,0.00013,0.0,0.02349]
[1778648662397,50.88,81176.92,0.0,0.00013,0.0,0.02355]
[1778648668440,50.88,81184.67,0.0,0.00014,0.0,0.02384]
[1778648673478,50.88,81187.16,0.0,0.00014,0.0,0.02383]
[1778648676123,50.88,81197.32,0.0,0.00014,0.0,0.02422]
[1778648677076,50.88,81199.92,0.0,0.00014,0.0,0.02432]
[1778648678332,50.88,81201.7,0.0,0.00014,0.0,0.02439]
[1778648679725,50.88,81201.42,0.0,0.00014,0.0,0.02438]
[1778648682137,50.88,81201.96,0.0,0.00014,0.0,0.0244]
[1778648682749,50.88,81202.15,0.0,0.00014,0.0,0.02441]
[1778648687615,50.88,81202.76,0.0,0.00014,0.0,0.02443]
[1778648688245,50.88,81202.76,0.0,0.00014,0.0,0.02443]
[1778648690124,50.88,81202.53,0.0,0.00014,0.0,0.02442]
[1778648690796,50.88,81202.72,0.0,0.00014,0.0,0.02443]
[1778648691861,50.88,81202.8,0.0,0.00014,0.0,0.02443]
[1778648692994,50.88,81202.8,0.0,0.00014,0.0,0.02443]
[1778648695061,50.88,81202.48,0.0,0.00014,0.0,0.02442]
[1778648695774,50.88,81202.39,0.0,0.00014,0.0,0.02442]
[1778648699719,50.88,81201.65,0.0,0.00014,0.0,0.02439]
[1778648700129,50.88,81201.65,0.0,0.00014,0.0,0.02439]
[1778648700872,50.88,81200.9,0.0,0.00014,0.0,0.02436]
[1778648701333,50.88,81200.9,0.0,0.00014,0.0,0.02436]
[1778648704023,50.88,81201.37,0.0,0.00014,0.0,0.02438]
[1778648704728,50.88,81201.56,0.0,0.00014,0.0,0.02439]
[1778648709745,50.88,81203.42,0.0,0.00014,0.0,0.02446]
[1778648710436,50.88,81203.42,0.0,0.00014,0.0,0.02446]
[1778648711026,50.88,81203.45,0.0,0.00014,0.0,0.02446]
[1778648711728,50.88,81203.45,0.0,0.00014,0.0,0.02446]
[1778648715817,50.88,81203.45,0.0,0.00014,0.0,0.02446]
[1778648716467,50.88,81203.45,0.0,0.00014,0.0,0.02446]
[1778648716982,50.88,81203.45,0.0,0.00014,0.0,0.02446]
[1778648717935,50.88,81203.45,0.0,0.00014,0.0,0.02446]
[1778648720854,50.88,81203.38,0.0,0.00014,0.0,0.02446]
[1778648721496,50.88,81203.38,0.0,0.00014,0.0,0.02446]
[1778648722760,50.88,81203.38,0.0,0.00014,0.0,0.02446]
[1778648723262,50.88,81203.38,0.0,0.00014,0.0,0.02446]
[1778648727815,50.88,81212.62,0.0,0.00014,0.0,0.02482]
[1778648728383,50.88,81212.62,0.0,0.00014,0.0,0.02482]
[1778648733126,50.88,81212.53,0.0,0.00014,0.0,0.02471]
[1778648733894,50.88,81210.72,0.0,0.00014,0.0,0.02464]
[1778648734462,50.88,81210.72,0.0,0.00014,0.0,0.02464]
[1778648734557,50.88,81208.76,0.0,0.00014,0.0,0.02456]
[1778648735556,50.88,81205.88,0.0,0.00014,0.0,0.02445]
[1778648735867,50.88,81205.88,0.0,0.00014,0.0,0.02445]
[1778648738017,50.88,81199.58,0.0,0.00014,0.0,0.0242]
[1778648738647,50.88,81198.8,0.0,0.00014,0.0,0.02417]
[1778648742117,50.88,81199.09,0.0,0.00014,0.0,0.02418]
[1778648742488,50.88,81199.09,0.0,0.00014,0.0,0.02418]
[1778648749006,50.88,81198.06,0.0,0.00014,0.0,0.02414]
[1778648751726,50.88,81198.46,0.0,0.00014,0.0,0.02416]
[1778648752383,50.88,81198.46,0.0,0.00014,0.0,0.02416]
[1778648755036,50.88,81197.61,0.0,0.00014,0.0,0.02413]
[1778648755604,50.88,81197.17,0.0,0.00014,0.0,0.02411]
[1778648757151,50.88,81197.0,0.0,0.00014,0.0,0.0241]
[1778648758062,50.88,81197.77,0.0,0.00014,0.0,0.02413]
[1778648760024,50.88,81193.77,0.0,0.00014,0.0,0.02398]
[1778648760673,50.88,81190.47,0.0,0.00014,0.0,0.02385]
[1778648761127,50.88,81190.47,0.0,0.00014,0.0,0.02385]
[1778648761978,50.88,81189.27,0.0,0.00014,0.0,0.0238]
[1778648763221,50.88,81190.9,0.0,0.00014,0.0,0.02387]
[1778648764008,50.88,81191.72,0.0,0.00014,0.0,0.0239]
[1778648769077,50.88,81190.78,0.0,0.00014,0.0,0.02386]
[1778648769796,50.88,81190.78,0.0,0.00014,0.0,0.02386]
[1778648770276,50.88,81190.78,0.0,0.00014,0.0,0.02386]
[1778648770825,50.88,81190.63,0.0,0.00014,0.0,0.02386]
[1778648772604,50.88,81191.1,0.0,0.00014,0.0,0.02387]
[1778648774651,50.88,81191.83,0.0,0.00014,0.0,0.0239]
[1778648775181,50.88,81191.83,0.0,0.00014,0.0,0.0239]
[1778648775806,50.88,81191.72,0.0,0.00014,0.0,0.0239]
[1778648777279,50.88,81191.32,0.0,0.00014,0.0,0.02388]
[1778648778172,50.88,81191.8,0.0,0.00014,0.0,0.0239]
[1778648780112,50.88,81191.84,0.0,0.00014,0.0,0.0239]
[1778648780730,50.88,81191.12,0.0,0.00014,0.0,0.02388]
[1778648781165,50.88,81191.12,0.0,0.00014,0.0,0.02388]
[1778648781966,50.88,81191.85,0.0,0.00014,0.0,0.0239]
[1778648782651,50.88,81191.85,0.0,0.00014,0.0,0.0239]
[1778648783138,50.88,81191.85,0.0,0.00014,0.0,0.0239]
[1778648785647,50.88,81191.74,0.0,0.00014,0.0,0.0239]
[1778648786288,50.88,81191.74,0.0,0.00014,0.0,0.0239]
[1778648787269,50.88,81191.9,0.0,0.00014,0.0,0.02391]
[1778648787919,50.88,81192.15,0.0,0.00014,0.0,0.02392]
[1778648789695,50.88,81192.15,0.0,0.00014,0.0,0.02392]
[1778648790163,50.88,81192.15,0.0,0.00014,0.0,0.02392]
[1778648795333,50.88,81192.13,0.0,0.00014,0.0,0.02381]
[1778648800219,50.88,81193.62,0.0,0.00014,0.0,0.02387]
[1778648800996,50.88,81194.94,0.0,0.00014,0.0,0.02392]
[1778648804839,50.88,81195.74,0.0,0.00014,0.0,0.02395]
[1778648805410,50.88,81195.74,0.0,0.00014,0.0,0.02395]
[1778648806617,50.88,81193.5,0.0,0.00014,0.0,0.02386]
[1778648807097,50.88,81193.5,0.0,0.00014,0.0,0.02386]
[1778648810295,50.88,81193.83,0.0,0.00014,0.0,0.02387]
[1778648811000,50.88,81193.83,0.0,0.00014,0.0,0.02387]
[1778648814114,50.88,81193.83,0.0,0.00014,0.0,0.02387]
[1778648815560,50.88,81193.83,0.0,0.00014,0.0,0.02387]
[1778648817401,50.88,81193.38,0.0,0.00014,0.0,0.02386]
[1778648818126,50.88,81196.15,0.0,0.00014,0.0,0.02396]
[1778648820853,50.88,81196.3,0.0,0.00014,0.0,0.02397]
[1778648822151,50.88,81196.29,0.0,0.00014,0.0,0.02397]
[1778648823290,50.88,81196.29,0.0,0.00014,0.0,0.02397]
[1778648823908,50.88,81196.35,0.0,0.00014,0.0,0.02397]
[1778648826625,50.88,81196.43,0.0,0.00014,0.0,0.02397]
[1778648827223,50.88,81196.43,0.0,0.00014,0.0,0.02397]
[1778648835254,50.88,81193.93,0.0,0.00014,0.0,0.02388]
[1778648835882,50.88,81193.93,0.0,0.00014,0.0,0.02388]
[1778648838532,50.88,81193.97,0.0,0.00014,0.0,0.02388]
[1778648839823,50.88,81194.24,0.0,0.00014,0.0,0.02389]
[1778648840483,50.88,81194.24,0.0,0.00014,0.0,0.02389]
[1778648841119,50.88,81194.24,0.0,0.00014,0.0,0.02389]
[1778648846694,50.88,81195.42,0.0,0.00014,0.0,0.02393]
[1778648848421,50.88,81195.42,0.0,0.00014,0.0,0.02393]
[1778648849075,50.88,81195.66,0.0,0.00014,0.0,0.02394]
[1778648854751,50.88,81191.93,0.0,0.00014,0.0,0.02369]
[1778648856145,50.88,81191.93,0.0,0.00014,0.0,0.02369]
[1778648856815,50.88,81191.85,0.0,0.00014,0.0,0.02369]
[1778648858178,50.88,81192.12,0.0,0.00014,0.0,0.0237]
[1778648858782,50.88,81193.0,0.0,0.00014,0.0,0.02374]
[1778648865501,50.88,81193.56,0.0,0.00014,0.0,0.02376]
[1778648866050,50.88,81193.76,0.0,0.00014,0.0,0.02376]
[1778648872935,50.88,81193.88,0.0,0.00014,0.0,0.02377]
[1778648873547,50.88,81193.88,0.0,0.00014,0.0,0.02377]
[1778648874842,50.88,81193.24,0.0,0.00014,0.0,0.02374]
[1778648875429,50.88,81193.24,0.0,0.00014,0.0,0.02374]
[1778648877197,50.88,81193.08,0.0,0.00014,0.0,0.02374]
[1778648877740,50.88,81187.65,0.0,0.00013,0.0,0.02353]
[1778648882948,50.88,81180.63,0.0,0.00013,0.0,0.02327]
[1778648883833,50.88,81180.63,0.0,0.00013,0.0,0.02327]
[1778648884505,50.88,81180.63,0.0,0.00013,0.0,0.02327]
[1778648888176,50.88,81181.04,0.0,0.00013,0.0,0.02328]
[1778648888815,50.88,81177.92,0.0,0.00013,0.0,0.02317]
[1778648891207,50.88,81178.66,0.0,0.00013,0.0,0.0232]
[1778648892412,50.88,81178.66,0.0,0.00013,0.0,0.0232]
[1778648898054,50.88,81178.35,0.0,0.00013,0.0,0.02318]
[1778648901098,50.88,81178.35,0.0,0.00013,0.0,0.02318]
[1778648901864,50.88,81179.05,0.0,0.00013,0.0,0.02321]
[1778648904794,50.88,81178.78,0.0,0.00013,0.0,0.0232]
[1778648905302,50.88,81178.78,0.0,0.00013,0.0,0.0232]
[1778648906044,50.88,81178.78,0.0,0.00013,0.0,0.0232]
[1778648906730,50.88,81175.17,0.0,0.00013,0.0,0.02307]
[1778648912152,50.88,81171.97,0.0,0.00013,0.0,0.02284]
[1778648912796,50.88,81171.97,0.0,0.00013,0.0,0.02284]
[1778648912967,50.88,81171.97,0.0,0.00013,0.0,0.02284]
[1778648913939,50.88,81171.03,0.0,0.00013,0.0,0.02281]
[1778648914668,50.88,81171.03,0.0,0.00013,0.0,0.02281]
[1778648920207,50.88,81170.49,0.0,0.00013,0.0,0.02279]
[1778648920512,50.88,81170.49,0.0,0.00013,0.0,0.02279]
[1778648920739,50.88,81170.52,0.0,0.00013,0.0,0.02279]
[1778648921411,50.88,81170.52,0.0,0.00013,0.0,0.02279]
[1778648922566,50.88,81166.7,0.0,0.00013,0.0,0.02265]
[1778648923346,50.88,81166.22,0.0,0.00013,0.0,0.02263]
[1778648927644,50.88,81160.53,0.0,0.00013,0.0,0.02243]
[1778648928241,50.88,81159.96,0.0,0.00013,0.0,0.02241]
[1778648932138,50.88,81159.77,0.0,0.00013,0.0,0.0224]
[1778648932886,50.88,81159.79,0.0,0.00013,0.0,0.0224]
[1778648934929,50.88,81159.2,0.0,0.00013,0.0,0.02238]
[1778648935532,50.88,81159.2,0.0,0.00013,0.0,0.02238]
[1778648936817,50.88,81159.2,0.0,0.00013,0.0,0.02238]
[1778648937513,50.88,81159.2,0.0,0.00013,0.0,0.02238]
[1778648942551,50.88,81158.75,0.0,0.00013,0.0,0.02236]
[1778648943155,50.88,81157.5,0.0,0.00013,0.0,0.02232]
[1778648944549,50.88,81157.37,0.0,0.00013,0.0,0.02231]
[1778648945190,50.88,81157.37,0.0,0.00013,0.0,0.02231]
[1778648947200,50.88,81155.09,0.0,0.00013,0.0,0.02223]
[1778648947791,50.88,81154.96,0.0,0.00013,0.0,0.02223]
[1778648949005,50.88,81154.77,0.0,0.00013,0.0,0.02222]
[1778648949630,50.88,81154.77,0.0,0.00013,0.0,0.02222]
[1778648955125,50.88,81154.88,0.0,0.00013,0.0,0.02222]
[1778648955758,50.88,81154.88,0.0,0.00013,0.0,0.02222]
[1778648956960,50.88,81155.22,0.0,0.00013,0.0,0.02224]
[1778648957712,50.88,81155.22,0.0,0.00013,0.0,0.02224]
[1778648964516,50.88,81154.2,0.0,0.00013,0.0,0.0222]
[1778648966745,50.88,81154.43,0.0,0.00013,0.0,0.02221]
[1778648967456,50.88,81153.51,0.0,0.00013,0.0,0.02218]
[1778648970510,50.88,81154.13,0.0,0.00013,0.0,0.0222]
[1778648971000,50.88,81154.46,0.0,0.00013,0.0,0.02221]
[1778648972858,50.88,81153.88,0.0,0.00013,0.0,0.02209]
[1778648973414,50.88,81153.88,0.0,0.00013,0.0,0.02209]
[1778648975487,50.88,81154.12,0.0,0.00013,0.0,0.0221]
[1778648977602,50.88,81154.89,0.0,0.00013,0.0,0.02213]
[1778648979190,50.88,81153.56,0.0,0.00013,0.0,0.02208]
[1778648979822,50.88,81153.99,0.0,0.00013,0.0,0.02209]
[1778648981060,50.88,81154.2,0.0,0.00013,0.0,0.0221]
[1778648981715,50.88,81154.2,0.0,0.00013,0.0,0.0221]
[1778648982277,50.88,81153.23,0.0,0.00013,0.0,0.02207]
[1778648984183,50.88,81153.27,0.0,0.00013,0.0,0.02207]
[1778648986896,50.88,81151.39,0.0,0.00013,0.0,0.022]
[1778648987503,50.88,81151.39,0.0,0.00013,0.0,0.022]
[1778648989356,50.88,81150.56,0.0,0.00013,0.0,0.02197]
[1778648989994,50.88,81150.56,0.0,0.00013,0.0,0.02197]
[1778648995011,50.88,81150.59,0.0,0.00013,0.0,0.02197]
[1778648996236,50.88,81150.66,0.0,0.00013,0.0,0.02197]
[1778648996784,50.88,81150.66,0.0,0.00013,0.0,0.02197]
[1778648998129,50.88,81151.6,0.0,0.00013,0.0,0.02201]
[1778649000089,50.88,81156.47,0.0,0.00013,0.0,0.02218]
[1778649000826,50.88,81156.47,0.0,0.00013,0.0,0.02218]
[1778649003374,50.88,81160.93,0.0,0.00013,0.0,0.02234]
[1778649003948,50.88,81160.66,0.0,0.00013,0.0,0.02233]
[1778649010368,50.88,81160.29,0.0,0.00013,0.0,0.02232]
[1778649010983,50.88,81160.28,0.0,0.00013,0.0,0.02232]
[1778649018648,50.88,81160.03,0.0,0.00013,0.0,0.02231]
[1778649019255,50.88,81160.11,0.0,0.00013,0.0,0.02231]
[1778649025352,50.88,81160.97,0.0,0.00013,0.0,0.02234]
[1778649025966,50.88,81160.86,0.0,0.00013,0.0,0.02234]
[1778649027200,50.88,81160.88,0.0,0.00013,0.0,0.02234]
[1778649027775,50.88,81160.88,0.0,0.00013,0.0,0.02234]
[1778649028059,50.88,81163.18,0.0,0.00013,0.0,0.02242]
[1778649028203,50.88,81163.18,0.0,0.00013,0.0,0.02242]
[1778649036832,50.88,81160.52,0.0,0.00013,0.0,0.02223]
[1778649037456,50.88,81160.73,0.0,0.00013,0.0,0.02223]
[1778649038712,50.88,81160.5,0.0,0.00013,0.0,0.02223]
[1778649039960,50.88,81157.96,0.0,0.00013,0.0,0.02213]
[1778649045079,50.88,81158.18,0.0,0.00013,0.0,0.02214]
[1778649047185,50.88,81158.73,0.0,0.00013,0.0,0.02216]
[1778649047752,50.88,81158.73,0.0,0.00013,0.0,0.02216]
[1778649049997,50.88,81158.58,0.0,0.00013,0.0,0.02216]
[1778649050627,50.88,81158.58,0.0,0.00013,0.0,0.02216]
[1778649052496,50.88,81158.51,0.0,0.00013,0.0,0.02215]
[1778649052988,50.88,81158.51,0.0,0.00013,0.0,0.02215]
[1778649058171,50.88,81157.49,0.0,0.00013,0.0,0.02212]
[1778649059933,50.88,81157.46,0.0,0.00013,0.0,0.02212]
[1778649060569,50.88,81157.46,0.0,0.00013,0.0,0.02212]
[1778649061758,50.88,81157.59,0.0,0.00013,0.0,0.02212]
[1778649062224,50.88,81157.54,0.0,0.00013,0.0,0.02212]
[1778649064189,50.88,81157.62,0.0,0.00013,0.0,0.02212]
[1778649064852,50.88,81157.62,0.0,0.00013,0.0,0.02212]
[1778649073279,50.88,81158.42,0.0,0.00013,0.0,0.02215]
[1778649075474,50.88,81158.39,0.0,0.00013,0.0,0.02215]
[1778649076181,50.88,81157.87,0.0,0.00013,0.0,0.02213]
[1778649076786,50.88,81157.87,0.0,0.00013,0.0,0.02213]
[1778649077650,50.88,81157.8,0.0,0.00013,0.0,0.02213]
[1778649079197,50.88,81155.08,0.0,0.00013,0.0,0.02203]
[1778649080601,50.88,81154.33,0.0,0.00013,0.0,0.02201]
[1778649081127,50.88,81154.58,0.0,0.00013,0.0,0.02201]
[1778649081793,50.88,81154.58,0.0,0.00013,0.0,0.02201]
[1778649084210,50.88,81154.33,0.0,0.00013,0.0,0.02201]
[1778649084834,50.88,81154.33,0.0,0.00013,0.0,0.02201]
[1778649085388,50.88,81154.41,0.0,0.00013,0.0,0.02201]
[1778649085923,50.88,81154.58,0.0,0.00013,0.0,0.02201]
[1778649086695,50.88,81154.58,0.0,0.00013,0.0,0.02201]
[1778649087418,50.88,81154.58,0.0,0.00013,0.0,0.02201]
[1778649088721,50.88,81154.58,0.0,0.00013,0.0,0.02201]
[1778649089303,50.88,81155.12,0.0,0.00013,0.0,0.02203]
[1778649090365,50.88,81154.91,0.0,0.00013,0.0,0.02203]
[1778649090976,50.88,81154.32,0.0,0.00013,0.0,0.02201]
[1778649092938,50.88,81154.54,0.0,0.00013,0.0,0.02191]
[1778649093456,50.88,81154.54,0.0,0.00013,0.0,0.02191]
[1778649094717,50.88,81154.51,0.0,0.00013,0.0,0.02191]
[1778649095388,50.88,81154.2,0.0,0.00012,0.0,0.0219]
[1778649096904,50.88,81153.92,0.0,0.00012,0.0,0.02189]
[1778649097974,50.88,81153.87,0.0,0.00012,0.0,0.02189]
[1778649098122,50.88,81153.87,0.0,0.00012,0.0,0.02189]
[1778649098629,50.88,81153.87,0.0,0.00012,0.0,0.02189]
[1778649099915,50.88,81158.32,0.0,0.00013,0.0,0.02205]
[1778649101121,50.88,81171.3,0.0,0.00013,0.0,0.02251]
[1778649105766,50.88,81171.88,0.0,0.00013,0.0,0.02254]
[1778649106312,50.88,81171.7,0.0,0.00013,0.0,0.02253]
[1778649111546,50.88,81171.4,0.0,0.00013,0.0,0.02252]
[1778649113754,50.88,81171.7,0.0,0.00013,0.0,0.02253]
[1778649114297,50.88,81171.63,0.0,0.00013,0.0,0.02253]
[1778649115919,50.88,81171.63,0.0,0.00013,0.0,0.02253]
[1778649116761,50.88,81171.63,0.0,0.00013,0.0,0.02253]
[1778649121787,50.88,81178.5,0.0,0.00013,0.0,0.02278]
[1778649122509,50.88,81178.91,0.0,0.00013,0.0,0.02279]
[1778649123763,50.88,81178.71,0.0,0.00013,0.0,0.02279]
[1778649124264,50.88,81178.8,0.0,0.00013,0.0,0.02279]
[1778649128175,50.88,81178.68,0.0,0.00013,0.0,0.02278]
[1778649129786,50.88,81177.4,0.0,0.00013,0.0,0.02274]
[1778649130282,50.88,81175.1,0.0,0.00013,0.0,0.02265]
[1778649130840,50.88,81175.1,0.0,0.00013,0.0,0.02265]
[1778649138173,50.88,81176.16,0.0,0.00013,0.0,0.02269]
[1778649138819,50.88,81176.16,0.0,0.00013,0.0,0.02269]
[1778649140536,50.88,81175.72,0.0,0.00013,0.0,0.02268]
[1778649140955,50.88,81175.72,0.0,0.00013,0.0,0.02268]
[1778649141648,50.88,81175.68,0.0,0.00013,0.0,0.02267]
[1778649142955,50.88,81175.29,0.0,0.00013,0.0,0.02266]
[1778649152064,50.88,81175.33,0.0,0.00013,0.0,0.02266]
[1778649152740,50.88,81175.33,0.0,0.00013,0.0,0.02266]
[1778649156254,50.88,81175.53,0.0,0.00013,0.0,0.02257]
[1778649157030,50.88,81175.28,0.0,0.00013,0.0,0.02256]
[1778649158315,50.88,81174.94,0.0,0.00013,0.0,0.02255]
[1778649159007,50.88,81174.94,0.0,0.00013,0.0,0.02255]
[1778649159481,50.88,81174.94,0.0,0.00013,0.0,0.02255]
[1778649160180,50.88,81174.94,0.0,0.00013,0.0,0.02255]
[1778649161601,50.88,81174.94,0.0,0.00013,0.0,0.02255]
[1778649164165,50.88,81175.12,0.0,0.00013,0.0,0.02255]
[1778649167918,50.88,81174.27,0.0,0.00013,0.0,0.02252]
[1778649167983,50.88,81174.27,0.0,0.00013,0.0,0.02252]
[1778649169224,50.88,81166.55,0.0,0.00013,0.0,0.02224]
[1778649169814,50.88,81166.55,0.0,0.00013,0.0,0.02224]
[1778649173681,50.88,81165.64,0.0,0.00013,0.0,0.02221]
[1778649174210,50.88,81165.02,0.0,0.00013,0.0,0.02219]
[1778649180221,50.88,81164.72,0.0,0.00013,0.0,0.02218]
[1778649180341,50.88,81164.72,0.0,0.00013,0.0,0.02218]
[1778649184022,50.88,81163.67,0.0,0.00013,0.0,0.02214]
[1778649184730,50.88,81163.67,0.0,0.00013,0.0,0.02214]
[1778649191057,50.88,81163.6,0.0,0.00013,0.0,0.02214]
[1778649191916,50.88,81163.6,0.0,0.00013,0.0,0.02214]
[1778649192516,50.88,81163.85,0.0,0.00013,0.0,0.02215]
[1778649194504,50.88,81163.66,0.0,0.00013,0.0,0.02214]
[1778649195161,50.88,81163.71,0.0,0.00013,0.0,0.02214]
[1778649195764,50.88,81163.71,0.0,0.00013,0.0,0.02214]
[1778649197786,50.88,81167.16,0.0,0.00013,0.0,0.02226]
[1778649198196,50.88,81168.16,0.0,0.00013,0.0,0.0223]
[1778649202769,50.88,81166.32,0.0,0.00013,0.0,0.02223]
[1778649203314,50.88,81165.77,0.0,0.00013,0.0,0.02221]
[1778649206935,50.88,81162.1,0.0,0.00013,0.0,0.02208]
[1778649207593,50.88,81162.01,0.0,0.00013,0.0,0.02208]
[1778649207994,50.88,81162.01,0.0,0.00013,0.0,0.02208]
[1778649208010,50.88,81162.01,0.0,0.00013,0.0,0.02208]
[1778649212197,50.88,81157.93,0.0,0.00012,0.0,0.02184]
[1778649212820,50.88,81157.93,0.0,0.00012,0.0,0.02184]
[1778649214718,50.88,81158.34,0.0,0.00012,0.0,0.02185]
[1778649215200,50.88,81157.54,0.0,0.00012,0.0,0.02182]
[1778649216990,50.88,81157.98,0.0,0.00012,0.0,0.02184]
[1778649218268,50.88,81159.29,0.0,0.00012,0.0,0.02188]
[1778649218932,50.88,81159.29,0.0,0.00012,0.0,0.02188]
[1778649219504,50.88,81160.13,0.0,0.00013,0.0,0.02191]
[1778649224453,50.88,81159.42,0.0,0.00012,0.0,0.02189]
[1778649225047,50.88,81159.42,0.0,0.00012,0.0,0.02189]
[1778649227210,50.88,81159.58,0.0,0.00012,0.0,0.02189]
[1778649227805,50.88,81159.58,0.0,0.00012,0.0,0.02189]
[1778649228169,50.88,81159.61,0.0,0.00012,0.0,0.0219]
[1778649228819,50.88,81159.61,0.0,0.00012,0.0,0.0219]
[1778649229374,50.88,81158.57,0.0,0.00012,0.0,0.02186]
[1778649229985,50.88,81158.57,0.0,0.00012,0.0,0.02186]
[1778649231062,50.88,81159.43,0.0,0.00012,0.0,0.02189]
[1778649232689,50.88,81159.82,0.0,0.00013,0.0,0.0219]
[1778649234692,50.88,81159.61,0.0,0.00012,0.0,0.0219]
[1778649235049,50.88,81159.61,0.0,0.00012,0.0,0.0219]
[1778649235819,50.88,81159.7,0.0,0.00013,0.0,0.0219]
[1778649236376,50.88,81159.53,0.0,0.00012,0.0,0.02189]
[1778649240233,50.88,81160.7,0.0,0.00013,0.0,0.02193]
[1778649240880,50.88,81160.7,0.0,0.00013,0.0,0.02193]
[1778649242079,50.88,81159.85,0.0,0.00013,0.0,0.0219]
[1778649242697,50.88,81159.85,0.0,0.00013,0.0,0.0219]
[1778649249969,50.88,81164.4,0.0,0.00013,0.0,0.02207]
[1778649251260,50.88,81165.84,0.0,0.00013,0.0,0.02212]
[1778649255779,50.88,81164.71,0.0,0.00013,0.0,0.02208]
[1778649256389,50.88,81164.71,0.0,0.00013,0.0,0.02208]
[1778649256730,50.88,81164.71,0.0,0.00013,0.0,0.02208]
[1778649256817,50.88,81164.71,0.0,0.00013,0.0,0.02208]
[1778649262601,50.88,81155.92,0.0,0.00012,0.0,0.02177]
[1778649264743,50.88,81155.62,0.0,0.00012,0.0,0.02175]
[1778649265275,50.88,81155.51,0.0,0.00012,0.0,0.02175]
[1778649265879,50.88,81155.51,0.0,0.00012,0.0,0.02175]
[1778649266613,50.88,81155.31,0.0,0.00012,0.0,0.02174]
[1778649269279,50.88,81155.45,0.0,0.00012,0.0,0.02175]
[1778649269975,50.88,81155.45,0.0,0.00012,0.0,0.02175]
[1778649276920,50.88,81157.78,0.0,0.00012,0.0,0.02173]
[1778649277761,50.88,81157.78,0.0,0.00012,0.0,0.02173]
[1778649278487,50.88,81157.78,0.0,0.00012,0.0,0.02173]
[1778649279033,50.88,81157.78,0.0,0.00012,0.0,0.02173]
[1778649282465,50.88,81155.46,0.0,0.00012,0.0,0.02165]
[1778649284713,50.88,81156.23,0.0,0.00012,0.0,0.02168]
[1778649287124,50.88,81155.08,0.0,0.00012,0.0,0.02164]
[1778649287772,50.88,81155.08,0.0,0.00012,0.0,0.02164]
[1778649292628,50.88,81151.98,0.0,0.00012,0.0,0.02153]
[1778649293122,50.88,81152.26,0.0,0.00012,0.0,0.02154]
[1778649293972,50.88,81152.26,0.0,0.00012,0.0,0.02154]
[1778649294528,50.88,81152.09,0.0,0.00012,0.0,0.02153]
[1778649295021,50.88,81152.09,0.0,0.00012,0.0,0.02153]
[1778649295749,50.88,81152.1,0.0,0.00012,0.0,0.02153]
[1778649300523,50.88,81150.99,0.0,0.00012,0.0,0.02149]
[1778649300579,50.88,81150.99,0.0,0.00012,0.0,0.02149]
[1778649303329,50.88,81138.26,0.0,0.00012,0.0,0.02106]
[1778649304021,50.88,81138.26,0.0,0.00012,0.0,0.02106]
[1778649305201,50.88,81143.13,0.0,0.00012,0.0,0.02122]
[1778649306037,50.88,81143.13,0.0,0.00012,0.0,0.02122]
[1778649306772,50.88,81142.82,0.0,0.00012,0.0,0.02121]
[1778649307441,50.88,81143.29,0.0,0.00012,0.0,0.02123]
[1778649309167,50.88,81142.0,0.0,0.00012,0.0,0.02118]
[1778649309918,50.88,81142.0,0.0,0.00012,0.0,0.02118]
[1778649315526,50.88,81130.24,0.0,0.00012,0.0,0.02078]
[1778649315787,50.88,81130.24,0.0,0.00012,0.0,0.02078]
[1778649316369,50.88,81125.74,0.0,0.00012,0.0,0.02063]
[1778649317150,50.88,81122.77,0.0,0.00012,0.0,0.02053]
[1778649318336,50.88,81122.85,0.0,0.00012,0.0,0.02054]
[1778649319068,50.88,81122.85,0.0,0.00012,0.0,0.02054]
[1778649324732,50.88,81125.66,0.0,0.00012,0.0,0.02063]
[1778649325177,50.88,81125.83,0.0,0.00012,0.0,0.02064]
[1778649331077,50.88,81127.94,0.0,0.00012,0.0,0.02061]
[1778649336114,50.88,81126.37,0.0,0.00012,0.0,0.02056]
[1778649338700,50.88,81125.9,0.0,0.00012,0.0,0.02054]
[1778649339795,50.88,81125.86,0.0,0.00012,0.0,0.02054]
[1778649341615,50.88,81125.89,0.0,0.00012,0.0,0.02054]
[1778649342106,50.88,81125.89,0.0,0.00012,0.0,0.02054]
[1778649350133,50.88,81124.82,0.0,0.00012,0.0,0.02051]
[1778649350751,50.88,81125.14,0.0,0.00012,0.0,0.02052]
[1778649355961,50.88,81125.42,0.0,0.00012,0.0,0.02053]
[1778649356747,50.88,81125.53,0.0,0.00012,0.0,0.02053]
[1778649357281,50.88,81125.53,0.0,0.00012,0.0,0.02053]
[1778649358128,50.88,81125.53,0.0,0.00012,0.0,0.02053]
[1778649359978,50.88,81124.65,0.0,0.00012,0.0,0.0205]
[1778649360663,50.88,81125.08,0.0,0.00012,0.0,0.02052]
[1778649366322,50.88,81125.41,0.0,0.00012,0.0,0.02053]
[1778649367753,50.88,81125.41,0.0,0.00012,0.0,0.02053]
[1778649368497,50.88,81125.73,0.0,0.00012,0.0,0.02054]
[1778649370477,50.88,81128.16,0.0,0.00012,0.0,0.02062]
[1778649371713,50.88,81127.01,0.0,0.00012,0.0,0.02058]
[1778649375013,50.88,81126.5,0.0,0.00012,0.0,0.02056]
[1778649377205,50.88,81127.14,0.0,0.00012,0.0,0.02059]
[1778649377965,50.88,81127.14,0.0,0.00012,0.0,0.02059]
[1778649378598,50.88,81127.62,0.0,0.00012,0.0,0.0206]
[1778649385162,50.88,81130.89,0.0,0.00012,0.0,0.02071]
[1778649385886,50.88,81131.0,0.0,0.00012,0.0,0.02071]
[1778649391497,50.88,81129.53,0.0,0.00012,0.0,0.02057]
[1778649392711,50.88,81129.53,0.0,0.00012,0.0,0.02057]
[1778649393709,50.88,81129.69,0.0,0.00012,0.0,0.02058]
[1778649398695,50.88,81130.5,0.0,0.00012,0.0,0.0206]
[1778649399320,50.88,81130.32,0.0,0.00012,0.0,0.0206]
[1778649401021,50.88,81127.27,0.0,0.00012,0.0,0.0205]
[1778649402301,50.88,81126.91,0.0,0.00012,0.0,0.02048]
[1778649403154,50.88,81126.91,0.0,0.00012,0.0,0.02048]
[1778649404567,50.88,81122.24,0.0,0.00012,0.0,0.02033]
[1778649409625,50.88,81116.29,0.0,0.00011,0.0,0.02013]
[1778649410473,50.88,81116.29,0.0,0.00011,0.0,0.02013]
[1778649410981,50.88,81116.29,0.0,0.00011,0.0,0.02013]
[1778649412232,50.88,81116.18,0.0,0.00011,0.0,0.02013]
[1778649412868,50.88,81116.18,0.0,0.00011,0.0,0.02013]
[1778649416737,50.88,81117.93,0.0,0.00011,0.0,0.02019]
[1778649417315,50.88,81117.86,0.0,0.00011,0.0,0.02018]
[1778649418014,50.88,81117.86,0.0,0.00011,0.0,0.02018]
[1778649418675,50.88,81117.39,0.0,0.00011,0.0,0.02017]
[1778649420774,50.88,81116.27,0.0,0.00011,0.0,0.02013]
[1778649421492,50.88,81117.36,0.0,0.00011,0.0,0.02017]
[1778649422156,50.88,81117.36,0.0,0.00011,0.0,0.02017]
[1778649422965,50.88,81115.91,0.0,0.00011,0.0,0.02012]
[1778649424616,50.88,81121.32,0.0,0.00012,0.0,0.0203]
[1778649425253,50.88,81121.01,0.0,0.00012,0.0,0.02029]
[1778649430772,50.88,81121.58,0.0,0.00012,0.0,0.02031]
[1778649434788,50.88,81121.89,0.0,0.00012,0.0,0.02032]
[1778649436006,50.88,81120.96,0.0,0.00012,0.0,0.02029]
[1778649441185,50.88,81121.33,0.0,0.00012,0.0,0.0203]
[1778649442011,50.88,81120.56,0.0,0.00012,0.0,0.02027]
[1778649443104,50.88,81120.13,0.0,0.00012,0.0,0.02026]
[1778649443273,50.88,81118.09,0.0,0.00011,0.0,0.02019]
[1778649448898,50.88,81112.42,0.0,0.00011,0.0,0.02001]
[1778649449298,50.88,81112.42,0.0,0.00011,0.0,0.02001]
[1778649450028,50.88,81112.42,0.0,0.00011,0.0,0.02001]
[1778649454273,50.88,81111.95,0.0,0.00011,0.0,0.0199]
[1778649454789,50.88,81111.91,0.0,0.00011,0.0,0.0199]
[1778649456126,50.88,81111.95,0.0,0.00011,0.0,0.0199]
[1778649456785,50.88,81111.34,0.0,0.00011,0.0,0.01988]
[1778649457570,50.88,81109.99,0.0,0.00011,0.0,0.01984]
[1778649458041,50.88,81109.99,0.0,0.00011,0.0,0.01984]
[1778649458680,50.88,81110.01,0.0,0.00011,0.0,0.01984]
[1778649459099,50.88,81110.01,0.0,0.00011,0.0,0.01984]
[1778649460928,50.88,81109.9,0.0,0.00011,0.0,0.01983]
[1778649461570,50.88,81109.62,0.0,0.00011,0.0,0.01982]
[1778649462470,50.88,81109.64,0.0,0.00011,0.0,0.01982]
[1778649462483,50.88,81109.64,0.0,0.00011,0.0,0.01982]
[1778649464217,50.88,81108.6,0.0,0.00011,0.0,0.01979]
[1778649464577,50.88,81107.41,0.0,0.00011,0.0,0.01975]
[1778649464598,50.88,81107.41,0.0,0.00011,0.0,0.01975]
[1778649464602,50.88,81107.41,0.0,0.00011,0.0,0.01975]
[1778649467496,50.88,81118.01,0.0,0.00011,0.0,0.0201]
[1778649468001,50.88,81118.01,0.0,0.00011,0.0,0.0201]
[1778649468712,50.88,81118.59,0.0,0.00011,0.0,0.02012]
[1778649469310,50.88,81118.89,0.0,0.00011,0.0,0.02013]
[1778649469867,50.88,81118.89,0.0,0.00011,0.0,0.02013]
[1778649470840,50.88,81118.56,0.0,0.00011,0.0,0.02011]
[1778649475645,50.88,81117.51,0.0,0.00011,0.0,0.02008]
[1778649476102,50.88,81117.51,0.0,0.00011,0.0,0.02008]
[1778649481511,50.88,81117.55,0.0,0.00011,0.0,0.02008]
[1778649481963,50.88,81117.55,0.0,0.00011,0.0,0.02008]
[1778649483718,50.88,81118.24,0.0,0.00011,0.0,0.0201]
[1778649484440,50.88,81118.08,0.0,0.00011,0.0,0.0201]
[1778649490800,50.88,81115.25,0.0,0.00011,0.0,0.02001]
[1778649500258,50.88,81106.98,0.0,0.00011,0.0,0.01974]
[1778649504486,50.88,81106.54,0.0,0.00011,0.0,0.01972]
[1778649506281,50.88,81106.46,0.0,0.00011,0.0,0.01972]
[1778649508990,50.88,81106.41,0.0,0.00011,0.0,0.01972]
[1778649509625,50.88,81106.41,0.0,0.00011,0.0,0.01972]
[1778649510210,50.88,81106.41,0.0,0.00011,0.0,0.01972]
[1778649510817,50.88,81106.41,0.0,0.00011,0.0,0.01972]
[1778649511771,50.88,81106.54,0.0,0.00011,0.0,0.01972]
[1778649511787,50.88,81106.54,0.0,0.00011,0.0,0.01972]
[1778649513349,50.88,81092.9,0.0,0.00011,0.0,0.0192]
[1778649515271,50.88,81092.9,0.0,0.00011,0.0,0.0192]
[1778649516006,50.88,81092.14,0.0,0.00011,0.0,0.01918]
[1778649516502,50.88,81092.66,0.0,0.00011,0.0,0.01919]
[1778649516607,50.88,81092.66,0.0,0.00011,0.0,0.01919]
[1778649518901,50.88,81092.2,0.0,0.00011,0.0,0.01918]
[1778649519515,50.88,81091.92,0.0,0.00011,0.0,0.01917]
[1778649520533,50.88,81092.3,0.0,0.00011,0.0,0.01918]
[1778649521069,50.88,81092.3,0.0,0.00011,0.0,0.01918]
[1778649522121,50.88,81095.61,0.0,0.00011,0.0,0.01929]
[1778649524095,50.88,81094.96,0.0,0.00011,0.0,0.01927]
[1778649524943,50.88,81095.16,0.0,0.00011,0.0,0.01927]
[1778649525504,50.88,81095.07,0.0,0.00011,0.0,0.01927]
[1778649529208,50.88,81095.86,0.0,0.00011,0.0,0.01929]
[1778649529760,50.88,81095.75,0.0,0.00011,0.0,0.01929]
[1778649530334,50.88,81095.75,0.0,0.00011,0.0,0.01929]
[1778649530924,50.88,81094.18,0.0,0.00011,0.0,0.01924]
[1778649536513,50.88,81095.5,0.0,0.00011,0.0,0.01928]
[1778649540301,50.88,81095.58,0.0,0.00011,0.0,0.01929]
[1778649541568,50.88,81095.54,0.0,0.00011,0.0,0.01928]
[1778649543439,50.88,81095.54,0.0,0.00011,0.0,0.01928]
[1778649543612,50.88,81095.54,0.0,0.00011,0.0,0.01928]
[1778649546321,50.88,81098.95,0.0,0.00011,0.0,0.01939]
[1778649547176,50.88,81099.86,0.0,0.00011,0.0,0.01942]
[1778649549968,50.88,81099.33,0.0,0.00011,0.0,0.0194]
[1778649550573,50.88,81099.33,0.0,0.00011,0.0,0.0194]
[1778649555549,50.88,81100.81,0.0,0.00011,0.0,0.01945]
[1778649556146,50.88,81100.81,0.0,0.00011,0.0,0.01945]
[1778649557660,50.88,81087.2,0.0,0.00011,0.0,0.01902]
[1778649559086,50.88,81087.2,0.0,0.00011,0.0,0.01902]
[1778649560240,50.88,81087.95,0.0,0.00011,0.0,0.01905]
[1778649560877,50.88,81087.95,0.0,0.00011,0.0,0.01905]
[1778649561677,50.88,81087.33,0.0,0.00011,0.0,0.01903]
[1778649566723,50.88,81085.12,0.0,0.00011,0.0,0.01896]
[1778649567951,50.88,81085.12,0.0,0.00011,0.0,0.01896]
[1778649568155,50.88,81085.12,0.0,0.00011,0.0,0.01896]
[1778649572785,50.88,81081.97,0.0,0.00011,0.0,0.01877]
[1778649573238,50.88,81081.97,0.0,0.00011,0.0,0.01877]
[1778649577200,50.88,81086.46,0.0,0.00011,0.0,0.01891]
[1778649577738,50.88,81091.29,0.0,0.00011,0.0,0.01906]
[1778649579549,50.88,81090.13,0.0,0.00011,0.0,0.01903]
[1778649580137,50.88,81090.13,0.0,0.00011,0.0,0.01903]
[1778649585622,50.88,81088.12,0.0,0.00011,0.0,0.01896]
[1778649586103,50.88,81088.12,0.0,0.00011,0.0,0.01896]
[1778649586862,50.88,81088.44,0.0,0.00011,0.0,0.01897]
[1778649587526,50.88,81089.3,0.0,0.00011,0.0,0.019]
[1778649592112,50.88,81089.36,0.0,0.00011,0.0,0.019]
[1778649592899,50.88,81089.39,0.0,0.00011,0.0,0.019]
[1778649597942,50.88,81088.89,0.0,0.00011,0.0,0.01899]
[1778649601587,50.88,81087.55,0.0,0.00011,0.0,0.01895]
[1778649601602,50.88,81087.55,0.0,0.00011,0.0,0.01895]
[1778649604241,50.88,81084.82,0.0,0.00011,0.0,0.01886]
[1778649604909,50.88,81084.35,0.0,0.00011,0.0,0.01885]
[1778649605239,50.88,81084.35,0.0,0.00011,0.0,0.01885]
[1778649606236,50.88,81083.67,0.0,0.00011,0.0,0.01883]
[1778649608188,50.88,81083.48,0.0,0.00011,0.0,0.01882]
[1778649608970,50.88,81083.48,0.0,0.00011,0.0,0.01882]
[1778649612014,50.88,81083.11,0.0,0.00011,0.0,0.01881]
[1778649612410,50.88,81083.11,0.0,0.00011,0.0,0.01881]
[1778649620097,50.88,81087.58,0.0,0.00011,0.0,0.01895]
[1778649625132,50.88,81090.52,0.0,0.00011,0.0,0.01904]
[1778649625546,50.88,81090.52,0.0,0.00011,0.0,0.01904]
[1778649626522,50.88,81090.51,0.0,0.00011,0.0,0.01904]
[1778649626553,50.88,81090.51,0.0,0.00011,0.0,0.01904]
[1778649626576,50.88,81090.51,0.0,0.00011,0.0,0.01904]
[1778649632332,50.88,81101.5,0.0,0.00011,0.0,0.01929]
[1778649633332,50.88,81101.45,0.0,0.00011,0.0,0.01929]
[1778649633610,50.88,81101.22,0.0,0.00011,0.0,0.01929]
[1778649634121,50.88,81101.22,0.0,0.00011,0.0,0.01929]
[1778649635908,50.88,81101.55,0.0,0.00011,0.0,0.0193]
[1778649636682,50.88,81101.27,0.0,0.00011,0.0,0.01929]
[1778649639057,50.88,81101.18,0.0,0.00011,0.0,0.01928]
[1778649639320,50.88,81101.18,0.0,0.00011,0.0,0.01928]
[1778649640591,50.88,81100.17,0.0,0.00011,0.0,0.01925]
[1778649641230,50.88,81100.17,0.0,0.00011,0.0,0.01925]
[1778649647286,50.88,81099.36,0.0,0.00011,0.0,0.01923]
[1778649647588,50.88,81099.36,0.0,0.00011,0.0,0.01923]
[1778649647997,50.88,81099.36,0.0,0.00011,0.0,0.01923]
[1778649655355,50.88,81099.27,0.0,0.00011,0.0,0.01922]
[1778649655927,50.88,81098.52,0.0,0.00011,0.0,0.0192]
[1778649656218,50.88,81098.52,0.0,0.00011,0.0,0.0192]
[1778649656618,50.88,81098.84,0.0,0.00011,0.0,0.01921]
[1778649659701,50.88,81100.17,0.0,0.00011,0.0,0.01925]
[1778649660118,50.88,81100.17,0.0,0.00011,0.0,0.01925]
[1778649662038,50.88,81100.02,0.0,0.00011,0.0,0.01925]
[1778649662643,50.88,81099.32,0.0,0.00011,0.0,0.01923]
[1778649663225,50.88,81099.32,0.0,0.00011,0.0,0.01923]
[1778649663335,50.88,81099.32,0.0,0.00011,0.0,0.01923]
[1778649663916,50.88,81100.3,0.0,0.00011,0.0,0.01926]
[1778649664118,50.88,81100.3,0.0,0.00011,0.0,0.01926]
[1778649665216,50.88,81104.62,0.0,0.00011,0.0,0.01939]
[1778649666610,50.88,81104.66,0.0,0.00011,0.0,0.01939]
[1778649668225,50.88,81105.5,0.0,0.00011,0.0,0.01942]
[1778649668909,50.88,81105.48,0.0,0.00011,0.0,0.01942]
[1778649670096,50.88,81105.52,0.0,0.00011,0.0,0.01942]
[1778649670818,50.88,81105.52,0.0,0.00011,0.0,0.01942]
[1778649676494,50.88,81104.78,0.0,0.00011,0.0,0.0194]
[1778649679309,50.88,81103.36,0.0,0.00011,0.0,0.01935]
[1778649679956,50.88,81103.39,0.0,0.00011,0.0,0.01935]
[1778649684886,50.88,81102.58,0.0,0.00011,0.0,0.01933]
[1778649685438,50.88,81102.58,0.0,0.00011,0.0,0.01933]
[1778649686011,50.88,81100.98,0.0,0.00011,0.0,0.01928]
[1778649687843,50.88,81100.91,0.0,0.00011,0.0,0.01928]
[1778649694042,50.88,81101.93,0.0,0.00011,0.0,0.01922]
[1778649694359,50.88,81101.93,0.0,0.00011,0.0,0.01922]
[1778649697140,50.88,81105.17,0.0,0.00011,0.0,0.01932]
[1778649697904,50.88,81107.22,0.0,0.00011,0.0,0.01939]
[1778649700008,50.88,81107.98,0.0,0.00011,0.0,0.01941]
[1778649700653,50.88,81107.81,0.0,0.00011,0.0,0.0194]
[1778649701955,50.88,81108.81,0.0,0.00011,0.0,0.01944]
[1778649703424,50.88,81108.01,0.0,0.00011,0.0,0.01941]
[1778649706371,50.88,81108.39,0.0,0.00011,0.0,0.01942]
[1778649707085,50.88,81109.28,0.0,0.00011,0.0,0.01945]
[1778649708562,50.88,81109.34,0.0,0.00011,0.0,0.01945]
[1778649709083,50.88,81109.34,0.0,0.00011,0.0,0.01945]
[1778649711479,50.88,81109.24,0.0,0.00011,0.0,0.01945]
[1778649712102,50.88,81109.24,0.0,0.00011,0.0,0.01945]
[1778649712882,50.88,81109.27,0.0,0.00011,0.0,0.01945]
[1778649713545,50.88,81110.92,0.0,0.00011,0.0,0.0195]
[1778649719796,50.88,81118.24,0.0,0.00011,0.0,0.01974]
[1778649721080,50.88,81118.24,0.0,0.00011,0.0,0.01974]
[1778649721712,50.88,81119.07,0.0,0.00011,0.0,0.01977]
[1778649723147,50.88,81118.77,0.0,0.00011,0.0,0.01976]
[1778649723580,50.88,81118.77,0.0,0.00011,0.0,0.01976]
[1778649726724,50.88,81116.95,0.0,0.00011,0.0,0.0197]
[1778649727302,50.88,81116.95,0.0,0.00011,0.0,0.0197]
[1778649728272,50.88,81116.98,0.0,0.00011,0.0,0.0197]
[1778649728836,50.88,81116.98,0.0,0.00011,0.0,0.0197]
[1778649729717,50.88,81115.7,0.0,0.00011,0.0,0.01966]
[1778649729728,50.88,81115.7,0.0,0.00011,0.0,0.01966]
[1778649732217,50.88,81110.97,0.0,0.00011,0.0,0.01951]
[1778649735190,50.88,81105.93,0.0,0.00011,0.0,0.01934]
[1778649737617,50.88,81106.81,0.0,0.00011,0.0,0.01937]
[1778649738086,50.88,81106.81,0.0,0.00011,0.0,0.01937]
[1778649739779,50.88,81105.14,0.0,0.00011,0.0,0.01932]
[1778649740496,50.88,81105.14,0.0,0.00011,0.0,0.01932]
[1778649742234,50.88,81105.42,0.0,0.00011,0.0,0.01933]
[1778649742961,50.88,81105.27,0.0,0.00011,0.0,0.01932]
[1778649743669,50.88,81105.17,0.0,0.00011,0.0,0.01932]
[1778649744357,50.88,81105.17,0.0,0.00011,0.0,0.01932]
[1778649744952,50.88,81104.83,0.0,0.00011,0.0,0.01931]
[1778649745684,50.88,81104.66,0.0,0.00011,0.0,0.0193]
[1778649746149,50.88,81104.66,0.0,0.00011,0.0,0.0193]
[1778649747518,50.88,81104.0,0.0,0.00011,0.0,0.01928]
[1778649749851,50.88,81104.56,0.0,0.00011,0.0,0.0193]
[1778649750421,50.88,81104.56,0.0,0.00011,0.0,0.0193]
[1778649757056,50.88,81105.76,0.0,0.00011,0.0,0.01925]
[1778649758038,50.88,81105.76,0.0,0.00011,0.0,0.01925]
[1778649758745,50.88,81106.42,0.0,0.00011,0.0,0.01927]
[1778649761605,50.88,81105.63,0.0,0.00011,0.0,0.01925]
[1778649762309,50.88,81105.63,0.0,0.00011,0.0,0.01925]
[1778649764853,50.88,81109.51,0.0,0.00011,0.0,0.01937]
[1778649765370,50.88,81109.51,0.0,0.00011,0.0,0.01937]
[1778649767778,50.88,81109.77,0.0,0.00011,0.0,0.01938]
[1778649768495,50.88,81109.77,0.0,0.00011,0.0,0.01938]
[1778649771179,50.88,81109.88,0.0,0.00011,0.0,0.01938]
[1778649771933,50.88,81110.36,0.0,0.00011,0.0,0.0194]
[1778649772951,50.88,81111.99,0.0,0.00011,0.0,0.01945]
[1778649773050,50.88,81111.99,0.0,0.00011,0.0,0.01945]
[1778649773952,50.88,81115.0,0.0,0.00011,0.0,0.01954]
[1778649774594,50.88,81115.0,0.0,0.00011,0.0,0.01954]
[1778649779298,50.88,81123.17,0.0,0.00011,0.0,0.01981]
[1778649780981,50.88,81123.6,0.0,0.00011,0.0,0.01982]
[1778649781629,50.88,81125.37,0.0,0.00011,0.0,0.01988]
[1778649782294,50.88,81125.37,0.0,0.00011,0.0,0.01988]
[1778649782855,50.88,81125.74,0.0,0.00011,0.0,0.01989]
[1778649783555,50.88,81125.74,0.0,0.00011,0.0,0.01989]
[1778649784935,50.88,81124.83,0.0,0.00011,0.0,0.01986]
[1778649785579,50.88,81124.83,0.0,0.00011,0.0,0.01986]
[1778649786871,50.88,81122.17,0.0,0.00011,0.0,0.01977]
[1778649787433,50.88,81122.17,0.0,0.00011,0.0,0.01977]
[1778649791943,50.88,81123.14,0.0,0.00011,0.0,0.01981]
[1778649792472,50.88,81123.14,0.0,0.00011,0.0,0.01981]
[1778649796933,50.88,81122.85,0.0,0.00011,0.0,0.0198]
[1778649798187,50.88,81123.02,0.0,0.00011,0.0,0.0198]
[1778649799245,50.88,81122.55,0.0,0.00011,0.0,0.01979]
[1778649799920,50.88,81122.55,0.0,0.00011,0.0,0.01979]
[1778649805397,50.88,81122.68,0.0,0.00011,0.0,0.01979]
[1778649806933,50.88,81122.68,0.0,0.00011,0.0,0.01979]
[1778649808953,50.88,81122.72,0.0,0.00011,0.0,0.01979]
[1778649812723,50.88,81122.76,0.0,0.00011,0.0,0.0197]
[1778649813230,50.88,81122.76,0.0,0.00011,0.0,0.0197]
[1778649814654,50.88,81122.51,0.0,0.00011,0.0,0.01969]
[1778649815200,50.88,81122.51,0.0,0.00011,0.0,0.01969]
[1778649817271,50.88,81122.59,0.0,0.00011,0.0,0.0197]
[1778649818221,50.88,81122.59,0.0,0.00011,0.0,0.0197]
[1778649818914,50.88,81122.59,0.0,0.00011,0.0,0.0197]
[1778649819581,50.88,81122.59,0.0,0.00011,0.0,0.0197]
[1778649822527,50.88,81122.59,0.0,0.00011,0.0,0.0197]
[1778649824472,50.88,81124.91,0.0,0.00011,0.0,0.01977]
[1778649827612,50.88,81124.84,0.0,0.00011,0.0,0.01977]
[1778649828150,50.88,81122.52,0.0,0.00011,0.0,0.01969]
[1778649829267,50.88,81123.25,0.0,0.00011,0.0,0.01972]
[1778649829809,50.88,81123.83,0.0,0.00011,0.0,0.01974]
[1778649830491,50.88,81123.83,0.0,0.00011,0.0,0.01974]
[1778649830965,50.88,81122.66,0.0,0.00011,0.0,0.0197]
[1778649834820,50.88,81120.17,0.0,0.00011,0.0,0.01962]
[1778649834920,50.88,81120.17,0.0,0.00011,0.0,0.01962]
[1778649836838,50.88,81118.68,0.0,0.00011,0.0,0.01957]
[1778649837459,50.88,81118.68,0.0,0.00011,0.0,0.01957]
[1778649838724,50.88,81118.65,0.0,0.00011,0.0,0.01957]
[1778649839201,50.88,81118.65,0.0,0.00011,0.0,0.01957]
[1778649841584,50.88,81117.99,0.0,0.00011,0.0,0.01955]
[1778649842754,50.88,81118.8,0.0,0.00011,0.0,0.01958]
[1778649844037,50.88,81118.14,0.0,0.00011,0.0,0.01955]
[1778649845604,50.88,81118.14,0.0,0.00011,0.0,0.01955]
[1778649847493,50.88,81118.17,0.0,0.00011,0.0,0.01955]
[1778649848012,50.88,81118.17,0.0,0.00011,0.0,0.01955]
[1778649857764,50.88,81116.97,0.0,0.00011,0.0,0.01952]
[1778649859914,50.88,81116.98,0.0,0.00011,0.0,0.01952]
[1778649860576,50.88,81116.98,0.0,0.00011,0.0,0.01952]
[1778649869848,50.88,81120.35,0.0,0.00011,0.0,0.01962]
[1778649874883,50.88,81119.53,0.0,0.00011,0.0,0.01951]
[1778649877410,50.88,81119.78,0.0,0.00011,0.0,0.01952]
[1778649878756,50.88,81119.92,0.0,0.00011,0.0,0.01952]
[1778649879191,50.88,81119.92,0.0,0.00011,0.0,0.01952]
[1778649879881,50.88,81119.73,0.0,0.00011,0.0,0.01951]
[1778649881726,50.88,81119.8,0.0,0.00011,0.0,0.01952]
[1778649882259,50.88,81119.8,0.0,0.00011,0.0,0.01952]
[1778649884220,50.88,81127.88,0.0,0.00011,0.0,0.01978]
[1778649887203,50.88,81128.81,0.0,0.00011,0.0,0.01981]
[1778649892606,50.88,81129.07,0.0,0.00011,0.0,0.01981]
[1778649893008,50.88,81129.07,0.0,0.00011,0.0,0.01981]
[1778649898045,50.88,81129.47,0.0,0.00011,0.0,0.01983]
[1778649899971,50.88,81131.0,0.0,0.00011,0.0,0.01988]
[1778649900632,50.88,81131.0,0.0,0.00011,0.0,0.01988]
[1778649904759,50.88,81131.61,0.0,0.00011,0.0,0.0199]
[1778649905907,50.88,81132.02,0.0,0.00011,0.0,0.01991]
[1778649909623,50.88,81126.32,0.0,0.00011,0.0,0.01973]
[1778649910183,50.88,81126.12,0.0,0.00011,0.0,0.01972]
[1778649912540,50.88,81124.49,0.0,0.00011,0.0,0.01967]
[1778649913966,50.88,81125.19,0.0,0.00011,0.0,0.01969]
[1778649918231,50.88,81124.33,0.0,0.00011,0.0,0.01966]
[1778649918886,50.88,81124.41,0.0,0.00011,0.0,0.01966]
[1778649919478,50.88,81124.41,0.0,0.00011,0.0,0.01966]
[1778649920014,50.88,81124.41,0.0,0.00011,0.0,0.01966]
[1778649922691,50.88,81124.38,0.0,0.00011,0.0,0.01966]
[1778649922879,50.88,81123.79,0.0,0.00011,0.0,0.01964]
[1778649922947,50.88,81123.79,0.0,0.00011,0.0,0.01964]
[1778649922955,50.88,81123.79,0.0,0.00011,0.0,0.01964]
[1778649927798,50.88,81114.88,0.0,0.00011,0.0,0.01936]
[1778649928375,50.88,81114.88,0.0,0.00011,0.0,0.01936]
[1778649929009,50.88,81115.62,0.0,0.00011,0.0,0.01938]
[1778649929639,50.88,81115.62,0.0,0.00011,0.0,0.01938]
[1778649931082,50.88,81116.56,0.0,0.00011,0.0,0.01941]
[1778649931877,50.88,81116.53,0.0,0.00011,0.0,0.01932]
[1778649935027,50.88,81116.82,0.0,0.00011,0.0,0.01933]
[1778649935682,50.88,81116.82,0.0,0.00011,0.0,0.01933]
[1778649940156,50.88,81116.13,0.0,0.00011,0.0,0.01931]
[1778649940736,50.88,81116.13,0.0,0.00011,0.0,0.01931]
[1778649944578,50.88,81116.1,0.0,0.00011,0.0,0.01931]
[1778649945328,50.88,81116.3,0.0,0.00011,0.0,0.01932]
[1778649948076,50.88,81113.77,0.0,0.00011,0.0,0.01924]
[1778649948702,50.88,81113.77,0.0,0.00011,0.0,0.01924]
[1778649949763,50.88,81113.72,0.0,0.00011,0.0,0.01923]
[1778649950423,50.88,81113.88,0.0,0.00011,0.0,0.01924]
[1778649956452,50.88,81113.94,0.0,0.00011,0.0,0.01924]
[1778649960949,50.88,81114.24,0.0,0.00011,0.0,0.01925]
[1778649961650,50.88,81114.24,0.0,0.00011,0.0,0.01925]
[1778649966302,50.88,81115.77,0.0,0.00011,0.0,0.0193]
[1778649967088,50.88,81116.15,0.0,0.00011,0.0,0.01931]
[1778649969709,50.88,81116.28,0.0,0.00011,0.0,0.01932]
[1778649970100,50.88,81119.24,0.0,0.00011,0.0,0.01941]
[1778649975587,50.88,81120.72,0.0,0.00011,0.0,0.01946]
[1778649976199,50.88,81120.72,0.0,0.00011,0.0,0.01946]
[1778649976984,50.88,81120.72,0.0,0.00011,0.0,0.01946]
[1778649982565,50.88,81121.95,0.0,0.00011,0.0,0.0195]
[1778649983841,50.88,81121.68,0.0,0.00011,0.0,0.01949]
[1778649986791,50.88,81121.41,0.0,0.00011,0.0,0.01948]
[1778649987363,50.88,81121.52,0.0,0.00011,0.0,0.01948]
[1778649991665,50.88,81120.96,0.0,0.00011,0.0,0.01946]
[1778649992280,50.88,81120.96,0.0,0.00011,0.0,0.01937]
[1778649993324,50.88,81121.38,0.0,0.00011,0.0,0.01939]
[1778649995220,50.88,81121.98,0.0,0.00011,0.0,0.01941]
[1778649998549,50.88,81121.37,0.0,0.00011,0.0,0.01939]
[1778649999077,50.88,81122.05,0.0,0.00011,0.0,0.01941]
[1778650004791,50.88,81121.46,0.0,0.00011,0.0,0.01939]
[1778650007765,50.88,81120.86,0.0,0.00011,0.0,0.01937]
[1778650009052,50.88,81121.13,0.0,0.00011,0.0,0.01938]
[1778650010950,50.88,81121.09,0.0,0.00011,0.0,0.01938]
[1778650011616,50.88,81121.09,0.0,0.00011,0.0,0.01938]
[1778650017496,50.88,81120.52,0.0,0.00011,0.0,0.01936]
[1778650018085,50.88,81120.52,0.0,0.00011,0.0,0.01936]
[1778650019559,50.88,81120.41,0.0,0.00011,0.0,0.01936]
[1778650020078,50.88,81120.43,0.0,0.00011,0.0,0.01936]
[1778650021302,50.88,81120.33,0.0,0.00011,0.0,0.01935]
[1778650022094,50.88,81119.0,0.0,0.00011,0.0,0.01931]
[1778650023898,50.88,81120.0,0.0,0.00011,0.0,0.01934]
[1778650024501,50.88,81120.0,0.0,0.00011,0.0,0.01934]
[1778650026379,50.88,81118.8,0.0,0.00011,0.0,0.01931]
[1778650027018,50.88,81118.62,0.0,0.00011,0.0,0.0193]
[1778650027642,50.88,81118.62,0.0,0.00011,0.0,0.0193]
[1778650028633,50.88,81118.67,0.0,0.00011,0.0,0.0193]
[1778650031721,50.88,81118.02,0.0,0.00011,0.0,0.01928]
[1778650032030,50.88,81118.52,0.0,0.00011,0.0,0.0193]
[1778650037460,50.88,81118.51,0.0,0.00011,0.0,0.0193]
[1778650043024,50.88,81118.47,0.0,0.00011,0.0,0.01929]
[1778650043740,50.88,81118.47,0.0,0.00011,0.0,0.01929]
[1778650044378,50.88,81118.47,0.0,0.00011,0.0,0.01929]
[1778650044998,50.88,81118.47,0.0,0.00011,0.0,0.01929]
[1778650048547,50.88,81118.33,0.0,0.00011,0.0,0.01929]
[1778650049129,50.88,81118.33,0.0,0.00011,0.0,0.01929]
[1778650050903,50.88,81118.73,0.0,0.00011,0.0,0.0193]
[1778650051523,50.88,81118.73,0.0,0.00011,0.0,0.0193]
[1778650055263,50.88,81117.48,0.0,0.00011,0.0,0.01917]
[1778650055967,50.88,81118.08,0.0,0.00011,0.0,0.01919]
[1778650056577,50.88,81118.08,0.0,0.00011,0.0,0.01919]
[1778650057045,50.88,81118.08,0.0,0.00011,0.0,0.01919]
[1778650062192,50.88,81117.19,0.0,0.00011,0.0,0.01917]
[1778650068142,50.88,81117.49,0.0,0.00011,0.0,0.01917]
[1778650068770,50.88,81117.49,0.0,0.00011,0.0,0.01917]
[1778650071782,50.88,81116.2,0.0,0.00011,0.0,0.01913]
[1778650072964,50.88,81115.76,0.0,0.00011,0.0,0.01912]
[1778650074210,50.88,81115.87,0.0,0.00011,0.0,0.01912]
[1778650074792,50.88,81115.87,0.0,0.00011,0.0,0.01912]
[1778650079623,50.88,81116.06,0.0,0.00011,0.0,0.01913]
[1778650080214,50.88,81117.04,0.0,0.00011,0.0,0.01916]
[1778650081614,50.88,81116.73,0.0,0.00011,0.0,0.01915]
[1778650082742,50.88,81116.51,0.0,0.00011,0.0,0.01914]
[1778650088374,50.88,81116.55,0.0,0.00011,0.0,0.01915]
[1778650091914,50.88,81116.52,0.0,0.00011,0.0,0.01914]
[1778650095530,50.88,81116.27,0.0,0.00011,0.0,0.01914]
[1778650096911,50.88,81116.27,0.0,0.00011,0.0,0.01914]
[1778650098123,50.88,81116.27,0.0,0.00011,0.0,0.01914]
[1778650098805,50.88,81116.27,0.0,0.00011,0.0,0.01914]
[1778650099035,50.88,81116.27,0.0,0.00011,0.0,0.01914]
[1778650101989,50.88,81118.58,0.0,0.00011,0.0,0.01921]
[1778650102670,50.88,81118.58,0.0,0.00011,0.0,0.01921]
[1778650103193,50.88,81116.27,0.0,0.00011,0.0,0.01914]
[1778650103917,50.88,81116.27,0.0,0.00011,0.0,0.01914]
[1778650104701,50.88,81116.27,0.0,0.00011,0.0,0.01914]
[1778650104803,50.88,81116.27,0.0,0.00011,0.0,0.01914]
[1778650105844,50.88,81116.09,0.0,0.00011,0.0,0.01913]
[1778650105952,50.88,81110.86,0.0,0.00011,0.0,0.01897]
[1778650110670,50.88,81107.43,0.0,0.00011,0.0,0.01886]
[1778650111475,50.88,81107.43,0.0,0.00011,0.0,0.01886]
[1778650116570,50.88,81108.16,0.0,0.00011,0.0,0.0188]
[1778650118620,50.88,81107.74,0.0,0.00011,0.0,0.01878]
[1778650119171,50.88,81108.16,0.0,0.00011,0.0,0.0188]
[1778650119767,50.88,81108.16,0.0,0.00011,0.0,0.0188]
[1778650120232,50.88,81107.92,0.0,0.00011,0.0,0.01879]
[1778650125467,50.88,81107.84,0.0,0.00011,0.0,0.01879]
[1778650126002,50.88,81107.94,0.0,0.00011,0.0,0.01879]
[1778650129844,50.88,81107.94,0.0,0.00011,0.0,0.01879]
[1778650130253,50.88,81107.94,0.0,0.00011,0.0,0.01879]
[1778650131663,50.88,81107.94,0.0,0.00011,0.0,0.01879]
[1778650132758,50.88,81107.94,0.0,0.00011,0.0,0.01879]
[1778650133931,50.88,81107.94,0.0,0.00011,0.0,0.01879]
[1778650135038,50.88,81107.94,0.0,0.00011,0.0,0.01879]
[1778650137033,50.88,81107.43,0.0,0.00011,0.0,0.01877]
[1778650137728,50.88,81107.43,0.0,0.00011,0.0,0.01877]
[1778650139364,50.88,81107.35,0.0,0.00011,0.0,0.01877]
[1778650140107,50.88,81107.66,0.0,0.00011,0.0,0.01878]
[1778650141253,50.88,81107.66,0.0,0.00011,0.0,0.01878]
[1778650142085,50.88,81107.53,0.0,0.00011,0.0,0.01878]
[1778650148796,50.88,81107.89,0.0,0.00011,0.0,0.01879]
[1778650149116,50.88,81107.89,0.0,0.00011,0.0,0.01879]
[1778650149788,50.88,81107.89,0.0,0.00011,0.0,0.01879]
[1778650156249,50.88,81109.26,0.0,0.00011,0.0,0.01883]
[1778650156921,50.88,81109.26,0.0,0.00011,0.0,0.01883]
[1778650161910,50.88,81111.88,0.0,0.00011,0.0,0.01891]
[1778650162493,50.88,81111.88,0.0,0.00011,0.0,0.01891]
[1778650163688,50.88,81111.92,0.0,0.00011,0.0,0.01891]
[1778650164303,50.88,81112.02,0.0,0.00011,0.0,0.01892]
[1778650170649,50.88,81113.0,0.0,0.00011,0.0,0.01895]
[1778650171945,50.88,81113.0,0.0,0.00011,0.0,0.01895]
[1778650175589,50.88,81112.53,0.0,0.00011,0.0,0.01884]
[1778650176095,50.88,81112.91,0.0,0.00011,0.0,0.01886]
[1778650182030,50.88,81112.66,0.0,0.00011,0.0,0.01885]
[1778650187401,50.88,81112.67,0.0,0.00011,0.0,0.01885]
[1778650191828,50.88,81112.29,0.0,0.00011,0.0,0.01884]
[1778650197135,50.88,81112.93,0.0,0.00011,0.0,0.01886]
[1778650198782,50.88,81112.93,0.0,0.00011,0.0,0.01886]
[1778650200043,50.88,81111.31,0.0,0.00011,0.0,0.01881]
[1778650200760,50.88,81111.31,0.0,0.00011,0.0,0.01881]
[1778650202955,50.88,81111.13,0.0,0.00011,0.0,0.0188]
[1778650206792,50.88,81111.25,0.0,0.00011,0.0,0.0188]
[1778650206953,50.88,81111.25,0.0,0.00011,0.0,0.0188]
[1778650208948,50.88,81107.2,0.0,0.00011,0.0,0.01868]
[1778650209166,50.88,81107.06,0.0,0.00011,0.0,0.01867]
[1778650214254,50.88,81122.4,0.0,0.00011,0.0,0.01915]
[1778650215633,50.88,81122.4,0.0,0.00011,0.0,0.01915]
[1778650216822,50.88,81122.37,0.0,0.00011,0.0,0.01915]
[1778650219431,50.88,81124.81,0.0,0.00011,0.0,0.01923]
[1778650220061,50.88,81124.57,0.0,0.00011,0.0,0.01922]
[1778650220761,50.88,81124.57,0.0,0.00011,0.0,0.01922]
[1778650221869,50.88,81123.14,0.0,0.00011,0.0,0.01917]
[1778650222939,50.88,81124.79,0.0,0.00011,0.0,0.01923]
[1778650223587,50.88,81124.56,0.0,0.00011,0.0,0.01922]
[1778650225397,50.88,81122.09,0.0,0.00011,0.0,0.01914]
[1778650226212,50.88,81122.53,0.0,0.00011,0.0,0.01916]
[1778650227802,50.88,81119.5,0.0,0.00011,0.0,0.01906]
[1778650227879,50.88,81119.5,0.0,0.00011,0.0,0.01906]
[1778650232430,50.88,81110.07,0.0,0.00011,0.0,0.01877]
[1778650232826,50.88,81110.07,0.0,0.00011,0.0,0.01877]
[1778650233972,50.88,81108.2,0.0,0.00011,0.0,0.01862]
[1778650234527,50.88,81106.42,0.0,0.00011,0.0,0.01857]
[1778650240436,50.88,81102.86,0.0,0.0001,0.0,0.01846]
[1778650244227,50.88,81101.61,0.0,0.0001,0.0,0.01842]
[1778650244929,50.88,81101.61,0.0,0.0001,0.0,0.01842]
[1778650246790,50.88,81099.15,0.0,0.0001,0.0,0.01835]
[1778650248708,50.88,81098.05,0.0,0.0001,0.0,0.01831]
[1778650250060,50.88,81098.35,0.0,0.0001,0.0,0.01832]
[1778650251066,50.88,81098.13,0.0,0.0001,0.0,0.01832]
[1778650254015,50.88,81097.45,0.0,0.0001,0.0,0.0183]
[1778650254709,50.88,81096.27,0.0,0.0001,0.0,0.01826]
[1778650256563,50.88,81096.73,0.0,0.0001,0.0,0.01827]
[1778650257845,50.88,81096.67,0.0,0.0001,0.0,0.01827]
[1778650260898,50.88,81096.38,0.0,0.0001,0.0,0.01826]
[1778650261274,50.88,81096.5,0.0,0.0001,0.0,0.01827]
[1778650266626,50.88,81096.62,0.0,0.0001,0.0,0.01827]
[1778650267867,50.88,81096.62,0.0,0.0001,0.0,0.01827]
[1778650269031,50.88,81096.31,0.0,0.0001,0.0,0.01826]
[1778650271585,50.88,81095.72,0.0,0.0001,0.0,0.01824]
[1778650274254,50.88,81093.51,0.0,0.0001,0.0,0.01818]
[1778650275702,50.88,81093.51,0.0,0.0001,0.0,0.01818]
[1778650276091,50.88,81093.51,0.0,0.0001,0.0,0.01818]
[1778650284752,50.88,81094.49,0.0,0.0001,0.0,0.01821]
[1778650290794,50.88,81094.51,0.0,0.0001,0.0,0.01821]
[1778650291836,50.88,81094.51,0.0,0.0001,0.0,0.01821]
[1778650292479,50.88,81094.44,0.0,0.0001,0.0,0.01812]
[1778650292808,50.88,81094.44,0.0,0.0001,0.0,0.01812]
[1778650292879,50.88,81094.44,0.0,0.0001,0.0,0.01812]
[1778650293770,50.88,81094.04,0.0,0.0001,0.0,0.01811]
[1778650294276,50.88,81089.95,0.0,0.0001,0.0,0.01799]
[1778650296467,50.88,81086.27,0.0,0.0001,0.0,0.01788]
[1778650297048,50.88,81086.27,0.0,0.0001,0.0,0.01788]
[1778650301951,50.88,81084.1,0.0,0.0001,0.0,0.01781]
[1778650304453,50.88,81083.93,0.0,0.0001,0.0,0.01781]
[1778650305118,50.88,81083.93,0.0,0.0001,0.0,0.01781]
[1778650306446,50.88,81084.73,0.0,0.0001,0.0,0.01783]
[1778650307627,50.88,81084.73,0.0,0.0001,0.0,0.01783]
[1778650308155,50.88,81084.77,0.0,0.0001,0.0,0.01783]
[1778650308800,50.88,81084.77,0.0,0.0001,0.0,0.01783]
[1778650309594,50.88,81085.98,0.0,0.0001,0.0,0.01787]
[1778650312579,50.88,81086.48,0.0,0.0001,0.0,0.01788]
[1778650312984,50.88,81086.48,0.0,0.0001,0.0,0.01788]
[1778650313761,50.88,81086.13,0.0,0.0001,0.0,0.01787]
[1778650314240,50.88,81085.37,0.0,0.0001,0.0,0.01785]
[1778650316058,50.88,81082.62,0.0,0.0001,0.0,0.01777]
[1778650315969,50.88,81069.95,0.0,0.0001,0.0,0.0174]
[1778650317598,50.88,81072.94,0.0,0.0001,0.0,0.01749]
[1778650318751,50.88,81073.24,0.0,0.0001,0.0,0.0175]
[1778650319451,50.88,81073.68,0.0,0.0001,0.0,0.01751]
[1778650321207,50.88,81074.4,0.0,0.0001,0.0,0.01753]
[1778650321876,50.88,81074.4,0.0,0.0001,0.0,0.01753]
[1778650330067,50.88,81070.05,0.0,0.0001,0.0,0.01741]
[1778650330610,50.88,81070.05,0.0,0.0001,0.0,0.01741]
[1778650332548,50.88,81071.12,0.0,0.0001,0.0,0.01744]
[1778650334287,50.88,81071.05,0.0,0.0001,0.0,0.01743]
[1778650334815,50.88,81071.05,0.0,0.0001,0.0,0.01743]
[1778650335579,50.88,81071.06,0.0,0.0001,0.0,0.01743]
[1778650336064,50.88,81071.06,0.0,0.0001,0.0,0.01743]
[1778650337602,50.88,81071.0,0.0,0.0001,0.0,0.01743]
[1778650338238,50.88,81071.0,0.0,0.0001,0.0,0.01743]
[1778650338957,50.88,81071.0,0.0,0.0001,0.0,0.01743]
[1778650339713,50.88,81070.58,0.0,0.0001,0.0,0.01742]
[1778650342759,50.88,81070.47,0.0,0.0001,0.0,0.01742]
[1778650343514,50.88,81070.53,0.0,0.0001,0.0,0.01742]
[1778650345232,50.88,81070.63,0.0,0.0001,0.0,0.01742]
[1778650345817,50.88,81070.63,0.0,0.0001,0.0,0.01742]
[1778650348018,50.88,81071.02,0.0,0.0001,0.0,0.01743]
[1778650348516,50.88,81074.27,0.0,0.0001,0.0,0.01753]
[1778650353289,50.88,81074.42,0.0,0.0001,0.0,0.01745]
[1778650353683,50.88,81074.42,0.0,0.0001,0.0,0.01745]
[1778650355903,50.88,81075.49,0.0,0.0001,0.0,0.01748]
[1778650356492,50.88,81075.55,0.0,0.0001,0.0,0.01748]
[1778650362292,50.88,81075.55,0.0,0.0001,0.0,0.01748]
[1778650367828,50.88,81072.87,0.0,0.0001,0.0,0.0174]
[1778650368207,50.88,81072.87,0.0,0.0001,0.0,0.0174]
[1778650373369,50.88,81072.19,0.0,0.0001,0.0,0.01738]
[1778650374505,50.88,81072.19,0.0,0.0001,0.0,0.01738]
[1778650375051,50.88,81072.19,0.0,0.0001,0.0,0.01738]
[1778650376505,50.88,81072.26,0.0,0.0001,0.0,0.01739]
[1778650377400,50.88,81072.22,0.0,0.0001,0.0,0.01739]
[1778650379841,50.88,81072.13,0.0,0.0001,0.0,0.01738]
[1778650380309,50.88,81073.96,0.0,0.0001,0.0,0.01744]
[1778650382822,50.88,81073.56,0.0,0.0001,0.0,0.01742]
[1778650383998,50.88,81075.06,0.0,0.0001,0.0,0.01747]
[1778650384704,50.88,81074.71,0.0,0.0001,0.0,0.01746]
[1778650385228,50.88,81074.71,0.0,0.0001,0.0,0.01746]
[1778650389569,50.88,81073.19,0.0,0.0001,0.0,0.01741]
[1778650390046,50.88,81073.19,0.0,0.0001,0.0,0.01741]
[1778650390785,50.88,81073.39,0.0,0.0001,0.0,0.01742]
[1778650391495,50.88,81073.39,0.0,0.0001,0.0,0.01742]
[1778650391998,50.88,81073.39,0.0,0.0001,0.0,0.01742]
[1778650392718,50.88,81073.3,0.0,0.0001,0.0,0.01742]
[1778650395189,50.88,81072.75,0.0,0.0001,0.0,0.0174]
[1778650395867,50.88,81072.75,0.0,0.0001,0.0,0.0174]
[1778650397142,50.88,81073.64,0.0,0.0001,0.0,0.01743]
[1778650397847,50.88,81073.73,0.0,0.0001,0.0,0.01743]
[1778650399700,50.88,81073.96,0.0,0.0001,0.0,0.01744]
[1778650400149,50.88,81073.96,0.0,0.0001,0.0,0.01744]
[1778650400831,50.88,81074.03,0.0,0.0001,0.0,0.01744]
[1778650402025,50.88,81074.0,0.0,0.0001,0.0,0.01744]
[1778650402723,50.88,81074.23,0.0,0.0001,0.0,0.01744]
[1778650403217,50.88,81074.23,0.0,0.0001,0.0,0.01744]
[1778650405572,50.88,81074.14,0.0,0.0001,0.0,0.01744]
[1778650406219,50.88,81074.14,0.0,0.0001,0.0,0.01744]
[1778650406909,50.88,81074.06,0.0,0.0001,0.0,0.01744]
[1778650407546,50.88,81074.18,0.0,0.0001,0.0,0.01744]
[1778650408821,50.88,81073.35,0.0,0.0001,0.0,0.01742]
[1778650409205,50.88,81073.35,0.0,0.0001,0.0,0.01742]
[1778650412977,50.88,81073.66,0.0,0.0001,0.0,0.01734]
[1778650413757,50.88,81073.36,0.0,0.0001,0.0,0.01734]
[1778650414306,50.88,81073.7,0.0,0.0001,0.0,0.01735]
[1778650414989,50.88,81073.7,0.0,0.0001,0.0,0.01735]
[1778650424726,50.88,81079.81,0.0,0.0001,0.0,0.01752]
[1778650425760,50.88,81079.81,0.0,0.0001,0.0,0.01752]
[1778650426386,50.88,81079.73,0.0,0.0001,0.0,0.01752]
[1778650427176,50.88,81079.73,0.0,0.0001,0.0,0.01752]
[1778650427831,50.88,81079.87,0.0,0.0001,0.0,0.01752]
[1778650429054,50.88,81078.43,0.0,0.0001,0.0,0.01748]
[1778650430437,50.88,81079.41,0.0,0.0001,0.0,0.01751]
[1778650430829,50.88,81079.41,0.0,0.0001,0.0,0.01751]
[1778650431733,50.88,81079.33,0.0,0.0001,0.0,0.01751]
[1778650434539,50.88,81082.73,0.0,0.0001,0.0,0.01761]
[1778650435177,50.88,81082.73,0.0,0.0001,0.0,0.01761]
[1778650439689,50.88,81081.92,0.0,0.0001,0.0,0.01758]
[1778650440569,50.88,81081.69,0.0,0.0001,0.0,0.01758]
[1778650442225,50.88,81081.69,0.0,0.0001,0.0,0.01758]
[1778650443023,50.88,81082.19,0.0,0.0001,0.0,0.01759]
[1778650444225,50.88,81080.62,0.0,0.0001,0.0,0.01755]
[1778650444700,50.88,81081.48,0.0,0.0001,0.0,0.01757]
[1778650446801,50.88,81081.94,0.0,0.0001,0.0,0.01758]
[1778650447952,50.88,81081.94,0.0,0.0001,0.0,0.01758]
[1778650449681,50.88,81081.76,0.0,0.0001,0.0,0.01758]
[1778650450148,50.88,81081.76,0.0,0.0001,0.0,0.01758]
[1778650451904,50.88,81081.34,0.0,0.0001,0.0,0.01757]
[1778650452604,50.88,81081.37,0.0,0.0001,0.0,0.01757]
[1778650457958,50.88,81079.62,0.0,0.0001,0.0,0.01752]
[1778650458679,50.88,81079.62,0.0,0.0001,0.0,0.01752]
[1778650459851,50.88,81079.75,0.0,0.0001,0.0,0.01752]
[1778650464946,50.88,81068.22,0.0,0.0001,0.0,0.01719]
[1778650465718,50.88,81067.6,0.0,0.0001,0.0,0.01717]
[1778650466932,50.88,81067.05,0.0,0.0001,0.0,0.01716]
[1778650467540,50.88,81066.58,0.0,0.0001,0.0,0.01714]
[1778650469124,50.88,81066.59,0.0,0.0001,0.0,0.01714]
[1778650470949,50.88,81065.41,0.0,0.0001,0.0,0.01711]
[1778650473855,50.88,81065.41,0.0,0.0001,0.0,0.01703]
[1778650474520,50.88,81065.68,0.0,0.0001,0.0,0.01704]
[1778650476321,50.88,81065.89,0.0,0.0001,0.0,0.01704]
[1778650476421,50.88,81064.85,0.0,0.0001,0.0,0.01701]
[1778650476716,50.88,81064.85,0.0,0.0001,0.0,0.01701]
[1778650476978,50.88,81064.85,0.0,0.0001,0.0,0.01701]
[1778650478313,50.88,81062.26,0.0,0.0001,0.0,0.01694]
[1778650478870,50.88,81060.05,0.0,0.0001,0.0,0.01688]
[1778650479454,50.88,81058.76,0.0,0.0001,0.0,0.01684]
[1778650480145,50.88,81058.76,0.0,0.0001,0.0,0.01684]
[1778650482049,50.88,81058.35,0.0,0.0001,0.0,0.01683]
[1778650482639,50.88,81058.35,0.0,0.0001,0.0,0.01683]
[1778650488168,50.88,81058.29,0.0,0.0001,0.0,0.01683]
[1778650488652,50.88,81058.29,0.0,0.0001,0.0,0.01683]
[1778650489104,50.88,81058.29,0.0,0.0001,0.0,0.01683]
[1778650494210,50.88,81058.26,0.0,0.0001,0.0,0.01683]
[1778650495534,50.88,81057.44,0.0,0.0001,0.0,0.01681]
[1778650496077,50.88,81057.44,0.0,0.0001,0.0,0.01681]
[1778650496735,50.88,81054.99,0.0,9e-05,0.0,0.01674]
[1778650498523,50.88,81055.85,0.0,9e-05,0.0,0.01676]
[1778650500419,50.88,81055.7,0.0,9e-05,0.0,0.01676]
[1778650500979,50.88,81055.7,0.0,9e-05,0.0,0.01676]
[1778650504534,50.88,81054.59,0.0,9e-05,0.0,0.01673]
[1778650505847,50.88,81054.65,0.0,9e-05,0.0,0.01673]
[1778650509648,50.88,81059.26,0.0,0.0001,0.0,0.01686]
[1778650510956,50.88,81061.11,0.0,0.0001,0.0,0.01691]
[1778650511695,50.88,81059.69,0.0,0.0001,0.0,0.01687]
[1778650514113,50.88,81059.72,0.0,0.0001,0.0,0.01687]
[1778650514884,50.88,81059.73,0.0,0.0001,0.0,0.01687]
[1778650516084,50.88,81059.73,0.0,0.0001,0.0,0.01687]
[1778650518039,50.88,81059.73,0.0,0.0001,0.0,0.01687]
[1778650518704,50.88,81059.73,0.0,0.0001,0.0,0.01687]
[1778650519705,50.88,81059.73,0.0,0.0001,0.0,0.01687]
[1778650520102,50.88,81059.73,0.0,0.0001,0.0,0.01687]
[1778650526293,50.88,81060.63,0.0,0.0001,0.0,0.01689]
[1778650527302,50.88,81060.76,0.0,0.0001,0.0,0.0169]
[1778650529019,50.88,81062.9,0.0,0.0001,0.0,0.01696]
[1778650529519,50.88,81062.0,0.0,0.0001,0.0,0.01693]
[1778650531957,50.88,81062.57,0.0,0.0001,0.0,0.01695]
[1778650532733,50.88,81062.44,0.0,0.0001,0.0,0.01687]
[1778650536248,50.88,81061.83,0.0,0.0001,0.0,0.01685]
[1778650537066,50.88,81061.37,0.0,0.0001,0.0,0.01684]
[1778650537790,50.88,81060.83,0.0,0.0001,0.0,0.01682]
[1778650538259,50.88,81060.83,0.0,0.0001,0.0,0.01682]
[1778650545344,50.88,81061.89,0.0,0.0001,0.0,0.01685]
[1778650546025,50.88,81061.75,0.0,0.0001,0.0,0.01685]
[1778650552022,50.88,81061.37,0.0,0.0001,0.0,0.01684]
[1778650552774,50.88,81061.06,0.0,0.0001,0.0,0.01683]
[1778650556661,50.88,81060.2,0.0,0.0001,0.0,0.0168]
[1778650557864,50.88,81060.2,0.0,0.0001,0.0,0.0168]
[1778650563696,50.88,81060.13,0.0,0.0001,0.0,0.0168]
[1778650569738,50.88,81060.34,0.0,0.0001,0.0,0.01681]
[1778650575022,50.88,81060.61,0.0,0.0001,0.0,0.01681]
[1778650575884,50.88,81060.61,0.0,0.0001,0.0,0.01681]
[1778650581822,50.88,81060.14,0.0,0.0001,0.0,0.0168]
[1778650585141,50.88,81060.06,0.0,0.0001,0.0,0.0168]
[1778650586626,50.88,81060.05,0.0,0.0001,0.0,0.0168]
[1778650589574,50.88,81058.82,0.0,9e-05,0.0,0.01676]
[1778650590095,50.88,81058.82,0.0,9e-05,0.0,0.01676]
[1778650594753,50.88,81060.05,0.0,9e-05,0.0,0.01672]
[1778650595203,50.88,81060.05,0.0,9e-05,0.0,0.01672]
[1778650595795,50.88,81058.9,0.0,9e-05,0.0,0.01669]
[1778650596484,50.88,81060.01,0.0,9e-05,0.0,0.01672]
[1778650597907,50.88,81060.13,0.0,9e-05,0.0,0.01672]
[1778650598544,50.88,81060.1,0.0,9e-05,0.0,0.01672]
[1778650600814,50.88,81059.92,0.0,9e-05,0.0,0.01672]
[1778650601254,50.88,81059.92,0.0,9e-05,0.0,0.01672]
[1778650607336,50.88,81059.64,0.0,9e-05,0.0,0.01671]
[1778650607878,50.88,81059.59,0.0,9e-05,0.0,0.01671]
[1778650609053,50.88,81059.59,0.0,9e-05,0.0,0.01671]
[1778650610013,50.88,81059.59,0.0,9e-05,0.0,0.01671]
[1778650613440,50.88,81060.47,0.0,9e-05,0.0,0.01673]
[1778650613999,50.88,81061.42,0.0,9e-05,0.0,0.01676]
[1778650619085,50.88,81061.61,0.0,9e-05,0.0,0.01676]
[1778650619601,50.88,81061.61,0.0,9e-05,0.0,0.01676]
[1778650620109,50.88,81061.61,0.0,9e-05,0.0,0.01676]
[1778650620710,50.88,81061.49,0.0,9e-05,0.0,0.01676]
[1778650621100,50.88,81061.49,0.0,9e-05,0.0,0.01676]
[1778650626073,50.88,81061.42,0.0,9e-05,0.0,0.01676]
[1778650627664,50.88,81061.42,0.0,9e-05,0.0,0.01676]
[1778650628499,50.88,81061.74,0.0,9e-05,0.0,0.01677]
[1778650629054,50.88,81061.74,0.0,9e-05,0.0,0.01677]
[1778650629955,50.88,81061.62,0.0,9e-05,0.0,0.01676]
[1778650630722,50.88,81060.68,0.0,9e-05,0.0,0.01674]
[1778650635753,50.88,81061.54,0.0,9e-05,0.0,0.01676]
[1778650636302,50.88,81061.54,0.0,9e-05,0.0,0.01676]
[1778650638442,50.88,81059.34,0.0,9e-05,0.0,0.0167]
[1778650639444,50.88,81058.72,0.0,9e-05,0.0,0.01668]
[1778650644920,50.88,81049.59,0.0,9e-05,0.0,0.01643]
[1778650645652,50.88,81049.59,0.0,9e-05,0.0,0.01643]
[1778650646209,50.88,81049.59,0.0,9e-05,0.0,0.01643]
[1778650646819,50.88,81051.11,0.0,9e-05,0.0,0.01647]
[1778650647293,50.88,81051.11,0.0,9e-05,0.0,0.01647]
[1778650647967,50.88,81053.26,0.0,9e-05,0.0,0.01653]
[1778650651997,50.88,81049.83,0.0,9e-05,0.0,0.01636]
[1778650652585,50.88,81049.87,0.0,9e-05,0.0,0.01636]
[1778650653883,50.88,81050.04,0.0,9e-05,0.0,0.01636]
[1778650654462,50.88,81050.04,0.0,9e-05,0.0,0.01636]
[1778650662559,50.88,81046.13,0.0,9e-05,0.0,0.01626]
[1778650664199,50.88,81046.82,0.0,9e-05,0.0,0.01628]
[1778650669442,50.88,81050.06,0.0,9e-05,0.0,0.01637]
[1778650672165,50.88,81051.6,0.0,9e-05,0.0,0.01641]
[1778650672907,50.88,81051.64,0.0,9e-05,0.0,0.01641]
[1778650674006,50.88,81051.4,0.0,9e-05,0.0,0.0164]
[1778650675211,50.88,81051.55,0.0,9e-05,0.0,0.01641]
[1778650680520,50.88,81050.4,0.0,9e-05,0.0,0.01637]
[1778650682773,50.88,81050.17,0.0,9e-05,0.0,0.01637]
[1778650684009,50.88,81050.36,0.0,9e-05,0.0,0.01637]
[1778650685120,50.88,81050.29,0.0,9e-05,0.0,0.01637]
[1778650685947,50.88,81049.72,0.0,9e-05,0.0,0.01636]
[1778650686662,50.88,81048.97,0.0,9e-05,0.0,0.01634]
[1778650687167,50.88,81048.97,0.0,9e-05,0.0,0.01634]
[1778650692051,50.88,81049.05,0.0,9e-05,0.0,0.01634]
[1778650692706,50.88,81049.28,0.0,9e-05,0.0,0.01634]
[1778650694148,50.88,81049.28,0.0,9e-05,0.0,0.01634]
[1778650694876,50.88,81049.26,0.0,9e-05,0.0,0.01634]
[1778650695424,50.88,81049.26,0.0,9e-05,0.0,0.01634]
[1778650696030,50.88,81049.3,0.0,9e-05,0.0,0.01634]
[1778650697195,50.88,81049.35,0.0,9e-05,0.0,0.01635]
[1778650698012,50.88,81049.16,0.0,9e-05,0.0,0.01634]
[1778650702914,50.88,81048.83,0.0,9e-05,0.0,0.01633]
[1778650704068,50.88,81048.25,0.0,9e-05,0.0,0.01632]
[1778650710304,50.88,81046.51,0.0,9e-05,0.0,0.01627]
[1778650710936,50.88,81046.51,0.0,9e-05,0.0,0.01627]
[1778650714292,50.88,81046.9,0.0,9e-05,0.0,0.0162]
[1778650716029,50.88,81045.97,0.0,9e-05,0.0,0.01618]
[1778650716872,50.88,81047.01,0.0,9e-05,0.0,0.0162]
[1778650717563,50.88,81047.01,0.0,9e-05,0.0,0.0162]
[1778650722407,50.88,81046.33,0.0,9e-05,0.0,0.01619]
[1778650724421,50.88,81046.31,0.0,9e-05,0.0,0.01619]
[1778650725171,50.88,81045.17,0.0,9e-05,0.0,0.01616]
[1778650725797,50.88,81044.68,0.0,9e-05,0.0,0.01614]
[1778650728160,50.88,81044.22,0.0,9e-05,0.0,0.01613]
[1778650728898,50.88,81044.18,0.0,9e-05,0.0,0.01613]
[1778650730080,50.88,81042.98,0.0,9e-05,0.0,0.0161]
[1778650730328,50.88,81042.98,0.0,9e-05,0.0,0.0161]
[1778650731193,50.88,81043.44,0.0,9e-05,0.0,0.01611]
[1778650731901,50.88,81039.99,0.0,9e-05,0.0,0.01602]
[1778650733194,50.88,81035.51,0.0,9e-05,0.0,0.0159]
[1778650735137,50.88,81035.3,0.0,9e-05,0.0,0.01589]
[1778650735781,50.88,81034.97,0.0,9e-05,0.0,0.01588]
[1778650736518,50.88,81034.97,0.0,9e-05,0.0,0.01588]
[1778650738976,50.88,81035.56,0.0,9e-05,0.0,0.0159]
[1778650739503,50.88,81035.56,0.0,9e-05,0.0,0.0159]
[1778650744442,50.88,81035.52,0.0,9e-05,0.0,0.0159]
[1778650744995,50.88,81035.52,0.0,9e-05,0.0,0.0159]
[1778650750798,50.88,81037.16,0.0,9e-05,0.0,0.01594]
[1778650751451,50.88,81037.16,0.0,9e-05,0.0,0.01594]
[1778650752334,50.88,81037.54,0.0,9e-05,0.0,0.01595]
[1778650754328,50.88,81037.58,0.0,9e-05,0.0,0.01595]
[1778650755500,50.88,81036.81,0.0,9e-05,0.0,0.01593]
[1778650756741,50.88,81036.5,0.0,9e-05,0.0,0.01592]
[1778650757663,50.88,81037.33,0.0,9e-05,0.0,0.01595]
[1778650758202,50.88,81037.33,0.0,9e-05,0.0,0.01595]
[1778650761574,50.88,81037.39,0.0,9e-05,0.0,0.01595]
[1778650762104,50.88,81037.39,0.0,9e-05,0.0,0.01595]
[1778650766779,50.88,81039.77,0.0,9e-05,0.0,0.01601]
[1778650766864,50.88,81039.77,0.0,9e-05,0.0,0.01601]
[1778650767573,50.88,81039.77,0.0,9e-05,0.0,0.01601]
[1778650768051,50.88,81043.32,0.0,9e-05,0.0,0.01611]
[1778650771015,50.88,81047.97,0.0,9e-05,0.0,0.01623]
[1778650771747,50.88,81048.78,0.0,9e-05,0.0,0.01618]
[1778650775248,50.88,81044.77,0.0,9e-05,0.0,0.01607]
[1778650775939,50.88,81045.31,0.0,9e-05,0.0,0.01608]
[1778650781223,50.88,81042.81,0.0,9e-05,0.0,0.01601]
[1778650784287,50.88,81042.38,0.0,9e-05,0.0,0.016]
[1778650784954,50.88,81042.2,0.0,9e-05,0.0,0.016]
[1778650790286,50.88,81042.64,0.0,9e-05,0.0,0.01601]
[1778650791511,50.88,81042.64,0.0,9e-05,0.0,0.01601]
[1778650792168,50.88,81042.2,0.0,9e-05,0.0,0.016]
[1778650792877,50.88,81042.26,0.0,9e-05,0.0,0.016]
[1778650793521,50.88,81042.26,0.0,9e-05,0.0,0.016]
[1778650795246,50.88,81042.52,0.0,9e-05,0.0,0.01601]
[1778650795981,50.88,81042.56,0.0,9e-05,0.0,0.01601]
[1778650796832,50.88,81042.56,0.0,9e-05,0.0,0.01601]
[1778650798130,50.88,81042.53,0.0,9e-05,0.0,0.01601]
[1778650803377,50.88,81039.37,0.0,9e-05,0.0,0.01592]
[1778650808412,50.88,81038.46,0.0,9e-05,0.0,0.0159]
[1778650811750,50.88,81038.88,0.0,9e-05,0.0,0.01591]
[1778650815792,50.88,81039.23,0.0,9e-05,0.0,0.01592]
[1778650818237,50.88,81039.02,0.0,9e-05,0.0,0.01591]
[1778650818909,50.88,81039.46,0.0,9e-05,0.0,0.01593]
[1778650821290,50.88,81039.29,0.0,9e-05,0.0,0.01592]
[1778650821918,50.88,81038.37,0.0,9e-05,0.0,0.0159]
[1778650823056,50.88,81038.83,0.0,9e-05,0.0,0.01591]
[1778650823713,50.88,81038.39,0.0,9e-05,0.0,0.0159]
[1778650826925,50.88,81037.84,0.0,9e-05,0.0,0.01588]
[1778650828029,50.88,81036.73,0.0,9e-05,0.0,0.01585]
[1778650828640,50.88,81036.73,0.0,9e-05,0.0,0.01585]
[1778650829769,50.88,81034.78,0.0,9e-05,0.0,0.0158]
[1778650831512,50.88,81034.88,0.0,9e-05,0.0,0.0158]
[1778650832047,50.88,81034.58,0.0,9e-05,0.0,0.01572]
[1778650837615,50.88,81045.08,0.0,9e-05,0.0,0.016]
[1778650837785,50.88,81045.08,0.0,9e-05,0.0,0.016]
[1778650838083,50.88,81045.08,0.0,9e-05,0.0,0.016]
[1778650841884,50.88,81048.83,0.0,9e-05,0.0,0.0161]
[1778650842617,50.88,81048.83,0.0,9e-05,0.0,0.0161]
[1778650847688,50.88,81048.95,0.0,9e-05,0.0,0.0161]
[1778650852724,50.88,81051.0,0.0,9e-05,0.0,0.01616]
[1778650856429,50.88,81050.87,0.0,9e-05,0.0,0.01615]
[1778650857179,50.88,81050.87,0.0,9e-05,0.0,0.01615]
[1778650857856,50.88,81050.94,0.0,9e-05,0.0,0.01616]
[1778650858285,50.88,81050.94,0.0,9e-05,0.0,0.01616]
[1778650861061,50.88,81051.2,0.0,9e-05,0.0,0.01616]
[1778650862064,50.88,81050.72,0.0,9e-05,0.0,0.01615]
[1778650866835,50.88,81045.52,0.0,9e-05,0.0,0.01601]
[1778650867535,50.88,81045.52,0.0,9e-05,0.0,0.01601]
[1778650867976,50.88,81044.38,0.0,9e-05,0.0,0.01598]
[1778650868794,50.88,81044.34,0.0,9e-05,0.0,0.01598]
[1778650873870,50.88,81041.13,0.0,9e-05,0.0,0.01589]
[1778650874969,50.88,81041.13,0.0,9e-05,0.0,0.01589]
[1778650875547,50.88,81041.13,0.0,9e-05,0.0,0.01589]
[1778650878222,50.88,81040.96,0.0,9e-05,0.0,0.01589]
[1778650880073,50.88,81041.52,0.0,9e-05,0.0,0.0159]
[1778650881200,50.88,81041.66,0.0,9e-05,0.0,0.01591]
[1778650881858,50.88,81041.65,0.0,9e-05,0.0,0.01591]
[1778650886985,50.88,81041.72,0.0,9e-05,0.0,0.01591]
[1778650887673,50.88,81041.72,0.0,9e-05,0.0,0.01591]
[1778650888930,50.88,81041.88,0.0,9e-05,0.0,0.01591]
[1778650889735,50.88,81041.88,0.0,9e-05,0.0,0.01591]
[1778650891618,50.88,81042.22,0.0,9e-05,0.0,0.01592]
[1778650892722,50.88,81043.28,0.0,9e-05,0.0,0.01587]
[1778650895759,50.88,81048.54,0.0,9e-05,0.0,0.01601]
[1778650896831,50.88,81048.52,0.0,9e-05,0.0,0.01601]
[1778650897604,50.88,81048.52,0.0,9e-05,0.0,0.01601]
[1778650898055,50.88,81048.52,0.0,9e-05,0.0,0.01601]
[1778650899783,50.88,81048.54,0.0,9e-05,0.0,0.01601]
[1778650900214,50.88,81048.54,0.0,9e-05,0.0,0.01601]
[1778650901975,50.88,81048.61,0.0,9e-05,0.0,0.01602]
[1778650902620,50.88,81048.61,0.0,9e-05,0.0,0.01602]
[1778650909115,50.88,81050.46,0.0,9e-05,0.0,0.01607]
[1778650910792,50.88,81050.46,0.0,9e-05,0.0,0.01607]
[1778650911223,50.88,81050.46,0.0,9e-05,0.0,0.01607]
[1778650911848,50.88,81050.14,0.0,9e-05,0.0,0.01606]
[1778650913128,50.88,81047.75,0.0,9e-05,0.0,0.01599]
[1778650918178,50.88,81042.83,0.0,9e-05,0.0,0.01586]
[1778650923213,50.88,81041.93,0.0,9e-05,0.0,0.01584]
[1778650928248,50.88,81039.3,0.0,9e-05,0.0,0.01577]
[1778650933283,50.88,81034.79,0.0,9e-05,0.0,0.01565]
[1778650936080,50.88,81034.73,0.0,9e-05,0.0,0.01565]
[1778650936973,50.88,81034.73,0.0,9e-05,0.0,0.01565]
[1778650938244,50.88,81034.29,0.0,9e-05,0.0,0.01564]
[1778650938980,50.88,81035.15,0.0,9e-05,0.0,0.01566]
[1778650940947,50.88,81034.82,0.0,9e-05,0.0,0.01565]
[1778650941556,50.88,81034.82,0.0,9e-05,0.0,0.01565]
[1778650942119,50.88,81034.89,0.0,9e-05,0.0,0.01565]
[1778650942884,50.88,81035.13,0.0,9e-05,0.0,0.01566]
[1778650944003,50.88,81035.13,0.0,9e-05,0.0,0.01566]
[1778650944693,50.88,81035.13,0.0,9e-05,0.0,0.01566]
[1778650946828,50.88,81034.97,0.0,9e-05,0.0,0.01566]
[1778650947480,50.88,81034.97,0.0,9e-05,0.0,0.01566]
[1778650953423,50.88,81033.36,0.0,9e-05,0.0,0.01554]
[1778650958458,50.88,81033.47,0.0,9e-05,0.0,0.01554]
[1778650959984,50.88,81031.75,0.0,9e-05,0.0,0.0155]
[1778650960685,50.88,81031.75,0.0,9e-05,0.0,0.0155]
[1778650961830,50.88,81031.78,0.0,9e-05,0.0,0.0155]
[1778650962600,50.88,81031.78,0.0,9e-05,0.0,0.0155]
[1778650970889,50.88,81031.77,0.0,9e-05,0.0,0.0155]
[1778650971295,50.88,81031.77,0.0,9e-05,0.0,0.0155]
[1778650975786,50.88,81031.84,0.0,9e-05,0.0,0.0155]
[1778650976233,50.88,81031.67,0.0,9e-05,0.0,0.01549]
[1778650977041,50.88,81031.75,0.0,9e-05,0.0,0.0155]
[1778650977892,50.88,81031.82,0.0,9e-05,0.0,0.0155]
[1778650978983,50.88,81031.88,0.0,9e-05,0.0,0.0155]
[1778650981729,50.88,81031.82,0.0,9e-05,0.0,0.0155]
[1778650982266,50.88,81032.04,0.0,9e-05,0.0,0.0155]
[1778650982943,50.88,81031.81,0.0,9e-05,0.0,0.0155]
[1778650988668,50.88,81026.11,0.0,9e-05,0.0,0.01535]
[1778650994981,50.88,81026.21,0.0,9e-05,0.0,0.01535]
[1778650995562,50.88,81026.21,0.0,9e-05,0.0,0.01535]
[1778650999046,50.88,81026.09,0.0,9e-05,0.0,0.01535]
[1778650999715,50.88,81026.09,0.0,9e-05,0.0,0.01535]
[1778651002111,50.88,81026.6,0.0,9e-05,0.0,0.01536]
[1778651002965,50.88,81026.69,0.0,9e-05,0.0,0.01537]
[1778651003694,50.88,81026.69,0.0,9e-05,0.0,0.01537]
[1778651004239,50.88,81026.69,0.0,9e-05,0.0,0.01537]
[1778651009815,50.88,81026.24,0.0,9e-05,0.0,0.01535]
[1778651010007,50.88,81026.24,0.0,9e-05,0.0,0.01535]
[1778651010717,50.88,81026.24,0.0,9e-05,0.0,0.01535]
[1778651012344,50.88,81025.68,0.0,9e-05,0.0,0.01527]
[1778651013016,50.88,81025.5,0.0,9e-05,0.0,0.01526]
[1778651018333,50.88,81026.25,0.0,9e-05,0.0,0.01528]
[1778651018558,50.88,81026.25,0.0,9e-05,0.0,0.01528]
[1778651024941,50.88,81024.13,0.0,9e-05,0.0,0.01523]
[1778651031488,50.88,81024.04,0.0,9e-05,0.0,0.01522]
[1778651032020,50.88,81024.04,0.0,9e-05,0.0,0.01522]
[1778651039737,50.88,81024.27,0.0,9e-05,0.0,0.01523]
[1778651040302,50.88,81023.82,0.0,9e-05,0.0,0.01522]
[1778651043449,50.88,81024.34,0.0,9e-05,0.0,0.01523]
[1778651044806,50.88,81024.11,0.0,9e-05,0.0,0.01523]
[1778651051125,50.88,81024.14,0.0,9e-05,0.0,0.01523]
[1778651052580,50.88,81024.14,0.0,9e-05,0.0,0.01523]
[1778651054416,50.88,81023.93,0.0,9e-05,0.0,0.01522]
[1778651056439,50.88,81023.99,0.0,9e-05,0.0,0.01522]
[1778651057140,50.88,81023.99,0.0,9e-05,0.0,0.01522]
[1778651063216,50.88,81022.99,0.0,9e-05,0.0,0.0152]
[1778651067117,50.88,81023.18,0.0,9e-05,0.0,0.0152]
[1778651071401,50.88,81022.47,0.0,9e-05,0.0,0.01518]
[1778651072007,50.88,81022.47,0.0,9e-05,0.0,0.01511]
[1778651074620,50.88,81022.54,0.0,9e-05,0.0,0.01511]
[1778651077112,50.88,81022.6,0.0,9e-05,0.0,0.01511]
[1778651078352,50.88,81022.6,0.0,9e-05,0.0,0.01511]
[1778651078950,50.88,81022.6,0.0,9e-05,0.0,0.01511]
[1778651080871,50.88,81022.7,0.0,9e-05,0.0,0.01512]
[1778651081996,50.88,81022.52,0.0,9e-05,0.0,0.01511]
[1778651082572,50.88,81022.52,0.0,9e-05,0.0,0.01511]
[1778651084863,50.88,81022.55,0.0,9e-05,0.0,0.01511]
[1778651089758,50.88,81022.41,0.0,9e-05,0.0,0.01511]
[1778651090222,50.88,81022.41,0.0,9e-05,0.0,0.01511]
[1778651093745,50.88,81022.37,0.0,9e-05,0.0,0.01511]
[1778651094353,50.88,81022.35,0.0,9e-05,0.0,0.01511]
[1778651097195,50.88,81022.42,0.0,9e-05,0.0,0.01511]
[1778651098017,50.88,81022.47,0.0,9e-05,0.0,0.01511]
[1778651098539,50.88,81022.47,0.0,9e-05,0.0,0.01511]
[1778651098648,50.88,81022.47,0.0,9e-05,0.0,0.01511]
[1778651098704,50.88,81022.47,0.0,9e-05,0.0,0.01511]
[1778651099556,50.88,81021.59,0.0,9e-05,0.0,0.01509]
[1778651099720,50.88,81021.59,0.0,9e-05,0.0,0.01509]
[1778651101502,50.88,81012.91,0.0,8e-05,0.0,0.01487]
[1778651102693,50.88,81014.78,0.0,8e-05,0.0,0.01492]
[1778651102798,50.88,81014.78,0.0,8e-05,0.0,0.01492]
[1778651107666,50.88,81017.92,0.0,8e-05,0.0,0.015]
[1778651108180,50.88,81017.62,0.0,8e-05,0.0,0.01499]
[1778651109975,50.88,81017.46,0.0,8e-05,0.0,0.01498]
[1778651110689,50.88,81017.98,0.0,8e-05,0.0,0.015]
[1778651114284,50.88,81018.21,0.0,8e-05,0.0,0.015]
[1778651115775,50.88,81017.39,0.0,8e-05,0.0,0.01498]
[1778651117654,50.88,81017.23,0.0,8e-05,0.0,0.01498]
[1778651118415,50.88,81016.95,0.0,8e-05,0.0,0.01497]
[1778651123606,50.88,81016.94,0.0,8e-05,0.0,0.01497]
[1778651124205,50.88,81016.94,0.0,8e-05,0.0,0.01497]
[1778651128011,50.88,81016.95,0.0,8e-05,0.0,0.01497]
[1778651128702,50.88,81016.95,0.0,8e-05,0.0,0.01497]
[1778651132233,50.88,81016.49,0.0,8e-05,0.0,0.01496]
[1778651134683,50.88,81016.56,0.0,8e-05,0.0,0.01489]
[1778651141874,50.88,81016.56,0.0,8e-05,0.0,0.01489]
[1778651142560,50.88,81016.56,0.0,8e-05,0.0,0.01489]
[1778651145966,50.88,81016.57,0.0,8e-05,0.0,0.01489]
[1778651146585,50.88,81016.56,0.0,8e-05,0.0,0.01489]
[1778651152045,50.88,81016.56,0.0,8e-05,0.0,0.01489]
[1778651152784,50.88,81016.56,0.0,8e-05,0.0,0.01489]
[1778651159884,50.88,81016.18,0.0,8e-05,0.0,0.01488]
[1778651164919,50.88,81015.28,0.0,8e-05,0.0,0.01486]
[1778651165869,50.88,81015.28,0.0,8e-05,0.0,0.01486]
[1778651166482,50.88,81015.28,0.0,8e-05,0.0,0.01486]
[1778651167964,50.88,81014.9,0.0,8e-05,0.0,0.01485]
[1778651168569,50.88,81014.5,0.0,8e-05,0.0,0.01484]
[1778651168981,50.88,81014.5,0.0,8e-05,0.0,0.01484]
[1778651169571,50.88,81014.43,0.0,8e-05,0.0,0.01484]
[1778651174989,50.88,81010.33,0.0,8e-05,0.0,0.01473]
[1778651179388,50.88,81009.93,0.0,8e-05,0.0,0.01472]
[1778651180084,50.88,81010.05,0.0,8e-05,0.0,0.01473]
[1778651186068,50.88,81009.39,0.0,8e-05,0.0,0.01471]
[1778651187093,50.88,81009.39,0.0,8e-05,0.0,0.01471]
[1778651187784,50.88,81009.39,0.0,8e-05,0.0,0.01471]
[1778651188253,50.88,81009.93,0.0,8e-05,0.0,0.01472]
[1778651188339,50.88,81009.93,0.0,8e-05,0.0,0.01472]
[1778651190019,50.88,81009.93,0.0,8e-05,0.0,0.01472]
[1778651190706,50.88,81006.49,0.0,8e-05,0.0,0.01464]
[1778651196138,50.88,81004.59,0.0,8e-05,0.0,0.01452]
[1778651197984,50.88,81004.59,0.0,8e-05,0.0,0.01452]
[1778651198533,50.88,81003.96,0.0,8e-05,0.0,0.01451]
[1778651199642,50.88,81004.79,0.0,8e-05,0.0,0.01453]
[1778651200088,50.88,81004.79,0.0,8e-05,0.0,0.01453]
[1778651202462,50.88,81003.61,0.0,8e-05,0.0,0.0145]
[1778651204242,50.88,81003.78,0.0,8e-05,0.0,0.0145]
[1778651210284,50.88,81002.11,0.0,8e-05,0.0,0.01446]
[1778651210862,50.88,81002.11,0.0,8e-05,0.0,0.01446]
[1778651218052,50.88,81001.85,0.0,8e-05,0.0,0.01446]
[1778651218827,50.88,81001.85,0.0,8e-05,0.0,0.01446]
[1778651224334,50.88,81000.79,0.0,8e-05,0.0,0.01443]
[1778651226980,50.88,81000.79,0.0,8e-05,0.0,0.01443]
[1778651227573,50.88,80999.42,0.0,8e-05,0.0,0.0144]
[1778651233397,50.88,80995.56,0.0,8e-05,0.0,0.0143]
[1778651235759,50.88,80995.05,0.0,8e-05,0.0,0.01429]
[1778651236174,50.88,80995.5,0.0,8e-05,0.0,0.0143]
[1778651237036,50.88,80995.5,0.0,8e-05,0.0,0.0143]
[1778651237820,50.88,80995.3,0.0,8e-05,0.0,0.0143]
[1778651240765,50.88,80995.12,0.0,8e-05,0.0,0.01429]
[1778651242426,50.88,80995.48,0.0,8e-05,0.0,0.0143]
[1778651244682,50.88,80995.43,0.0,8e-05,0.0,0.0143]
[1778651245801,50.88,80995.43,0.0,8e-05,0.0,0.0143]
[1778651248945,50.88,80998.65,0.0,8e-05,0.0,0.01438]
[1778651249571,50.88,80998.65,0.0,8e-05,0.0,0.01438]
[1778651251930,50.88,80998.49,0.0,8e-05,0.0,0.01437]
[1778651252387,50.88,80998.52,0.0,8e-05,0.0,0.0143]
[1778651252968,50.88,80998.52,0.0,8e-05,0.0,0.0143]
[1778651253585,50.88,80998.83,0.0,8e-05,0.0,0.01431]
[1778651255931,50.88,80998.87,0.0,8e-05,0.0,0.01431]
[1778651256648,50.88,80998.66,0.0,8e-05,0.0,0.01431]
[1778651262600,50.88,80998.85,0.0,8e-05,0.0,0.01431]
[1778651267103,50.88,80998.81,0.0,8e-05,0.0,0.01431]
[1778651267864,50.88,80998.51,0.0,8e-05,0.0,0.0143]
[1778651268463,50.88,80998.51,0.0,8e-05,0.0,0.0143]
[1778651268991,50.88,80998.51,0.0,8e-05,0.0,0.0143]
[1778651269676,50.88,80998.44,0.0,8e-05,0.0,0.0143]
[1778651270453,50.88,80998.41,0.0,8e-05,0.0,0.0143]
[1778651272818,50.88,80998.17,0.0,8e-05,0.0,0.0143]
[1778651273267,50.88,80997.85,0.0,8e-05,0.0,0.01429]
[1778651275925,50.88,80997.78,0.0,8e-05,0.0,0.01429]
[1778651276586,50.88,80997.21,0.0,8e-05,0.0,0.01427]
[1778651277808,50.88,80997.21,0.0,8e-05,0.0,0.01427]
[1778651278246,50.88,80997.21,0.0,8e-05,0.0,0.01427]
[1778651279772,50.88,80997.21,0.0,8e-05,0.0,0.01427]
[1778651281019,50.88,80997.21,0.0,8e-05,0.0,0.01427]
[1778651284412,50.88,81003.12,0.0,8e-05,0.0,0.01442]
[1778651285060,50.88,81003.12,0.0,8e-05,0.0,0.01442]
[1778651286857,50.88,81003.48,0.0,8e-05,0.0,0.01442]
[1778651287296,50.88,81003.55,0.0,8e-05,0.0,0.01443]
[1778651289847,50.88,81003.64,0.0,8e-05,0.0,0.01443]
[1778651292170,50.88,81003.53,0.0,8e-05,0.0,0.01443]
[1778651294811,50.88,81003.7,0.0,8e-05,0.0,0.01443]
[1778651295515,50.88,81003.65,0.0,8e-05,0.0,0.01443]
[1778651300868,50.88,81003.1,0.0,8e-05,0.0,0.01442]
[1778651303664,50.88,81004.29,0.0,8e-05,0.0,0.01444]
[1778651304880,50.88,81004.02,0.0,8e-05,0.0,0.01444]
[1778651307946,50.88,81003.9,0.0,8e-05,0.0,0.01443]
[1778651309035,50.88,81003.9,0.0,8e-05,0.0,0.01443]
[1778651310660,50.88,81003.86,0.0,8e-05,0.0,0.01443]
[1778651310741,50.88,81003.86,0.0,8e-05,0.0,0.01443]
[1778651314966,50.88,81011.95,0.0,8e-05,0.0,0.01456]
[1778651318139,50.88,81012.44,0.0,8e-05,0.0,0.01457]
[1778651318759,50.88,81012.98,0.0,8e-05,0.0,0.01459]
[1778651324029,50.88,81015.45,0.0,8e-05,0.0,0.01465]
[1778651324241,50.88,81015.45,0.0,8e-05,0.0,0.01465]
[1778651324942,50.88,81015.45,0.0,8e-05,0.0,0.01465]
[1778651330833,50.88,81019.33,0.0,8e-05,0.0,0.01474]
[1778651332817,50.88,81019.4,0.0,8e-05,0.0,0.01474]
[1778651335977,50.88,81019.44,0.0,8e-05,0.0,0.01475]
[1778651336762,50.88,81019.92,0.0,8e-05,0.0,0.01476]
[1778651337911,50.88,81019.94,0.0,8e-05,0.0,0.01476]
[1778651338329,50.88,81020.3,0.0,8e-05,0.0,0.01477]
[1778651340809,50.88,81028.72,0.0,8e-05,0.0,0.01498]
[1778651342163,50.88,81030.49,0.0,8e-05,0.0,0.01502]
[1778651343509,50.88,81030.39,0.0,8e-05,0.0,0.01502]
[1778651344065,50.88,81030.39,0.0,8e-05,0.0,0.01502]
[1778651351731,50.88,81029.98,0.0,8e-05,0.0,0.01501]
[1778651352241,50.88,81029.98,0.0,8e-05,0.0,0.01501]
[1778651352755,50.88,81029.98,0.0,8e-05,0.0,0.01501]
[1778651354879,50.88,81030.38,0.0,8e-05,0.0,0.01502]
[1778651354947,50.88,81030.38,0.0,8e-05,0.0,0.01502]
[1778651356096,50.88,81030.45,0.0,8e-05,0.0,0.01502]
[1778651361294,50.88,81034.46,0.0,9e-05,0.0,0.01512]
[1778651362436,50.88,81034.46,0.0,9e-05,0.0,0.01512]
[1778651363086,50.88,81034.46,0.0,9e-05,0.0,0.01512]
[1778651364213,50.88,81034.98,0.0,9e-05,0.0,0.01514]
[1778651364800,50.88,81034.68,0.0,9e-05,0.0,0.01513]
[1778651370357,50.88,81041.61,0.0,9e-05,0.0,0.01531]
[1778651372327,50.88,81041.09,0.0,9e-05,0.0,0.01522]
[1778651373794,50.88,81041.66,0.0,9e-05,0.0,0.01523]
[1778651378765,50.88,81044.84,0.0,9e-05,0.0,0.01531]
[1778651379440,50.88,81044.84,0.0,9e-05,0.0,0.01531]
[1778651381976,50.88,81044.79,0.0,9e-05,0.0,0.01531]
[1778651385050,50.88,81044.55,0.0,9e-05,0.0,0.01531]
[1778651390497,50.88,81042.86,0.0,9e-05,0.0,0.01526]
[1778651394220,50.88,81042.79,0.0,9e-05,0.0,0.01526]
[1778651394947,50.88,81043.19,0.0,9e-05,0.0,0.01527]
[1778651395570,50.88,81043.62,0.0,9e-05,0.0,0.01528]
[1778651396050,50.88,81043.62,0.0,9e-05,0.0,0.01528]
[1778651405602,50.88,81049.3,0.0,9e-05,0.0,0.01543]
[1778651411645,50.88,81049.59,0.0,9e-05,0.0,0.01544]
[1778651417687,50.88,81050.07,0.0,9e-05,0.0,0.01545]
[1778651419273,50.88,81050.07,0.0,9e-05,0.0,0.01545]
[1778651420272,50.88,81050.07,0.0,9e-05,0.0,0.01545]
[1778651430975,50.88,81053.2,0.0,9e-05,0.0,0.01553]
[1778651431692,50.88,81053.46,0.0,9e-05,0.0,0.01546]
[1778651432231,50.88,81053.46,0.0,9e-05,0.0,0.01546]
[1778651432855,50.88,81053.49,0.0,9e-05,0.0,0.01546]
[1778651439026,50.88,81062.86,0.0,9e-05,0.0,0.01571]
[1778651439646,50.88,81062.57,0.0,9e-05,0.0,0.0157]
[1778651444876,50.88,81067.54,0.0,9e-05,0.0,0.01583]
[1778651445524,50.88,81067.54,0.0,9e-05,0.0,0.01583]
[1778651447159,50.88,81066.77,0.0,9e-05,0.0,0.01581]
[1778651447763,50.88,81066.77,0.0,9e-05,0.0,0.01581]
[1778651448344,50.88,81066.19,0.0,9e-05,0.0,0.0158]
[1778651450244,50.88,81066.68,0.0,9e-05,0.0,0.01581]
[1778651450820,50.88,81066.68,0.0,9e-05,0.0,0.01581]
[1778651453980,50.88,81066.68,0.0,9e-05,0.0,0.01581]
[1778651454558,50.88,81066.59,0.0,9e-05,0.0,0.01581]
[1778651458487,50.88,81065.71,0.0,9e-05,0.0,0.01578]
[1778651459065,50.88,81065.71,0.0,9e-05,0.0,0.01578]
[1778651463061,50.88,81065.34,0.0,9e-05,0.0,0.01577]
[1778651464222,50.88,81065.34,0.0,9e-05,0.0,0.01577]
[1778651465822,50.88,81061.62,0.0,9e-05,0.0,0.01568]
[1778651466341,50.88,81061.62,0.0,9e-05,0.0,0.01568]
[1778651471435,50.88,81060.6,0.0,9e-05,0.0,0.01565]
[1778651472021,50.88,81060.6,0.0,9e-05,0.0,0.01565]
[1778651472061,50.88,81060.6,0.0,9e-05,0.0,0.01565]
[1778651472438,50.88,81060.6,0.0,9e-05,0.0,0.01565]
[1778651474917,50.88,81060.79,0.0,9e-05,0.0,0.01565]
[1778651475616,50.88,81060.79,0.0,9e-05,0.0,0.01565]
[1778651478086,50.88,81060.83,0.0,9e-05,0.0,0.01565]
[1778651478649,50.88,81060.86,0.0,9e-05,0.0,0.01566]
[1778651479926,50.88,81060.9,0.0,9e-05,0.0,0.01566]
[1778651480568,50.88,81061.44,0.0,9e-05,0.0,0.01567]
[1778651488186,50.88,81061.38,0.0,9e-05,0.0,0.01567]
[1778651493072,50.88,81058.44,0.0,9e-05,0.0,0.01552]
[1778651493725,50.88,81057.88,0.0,9e-05,0.0,0.0155]
[1778651499263,50.88,81057.96,0.0,9e-05,0.0,0.0155]
[1778651504299,50.88,81058.19,0.0,9e-05,0.0,0.01551]
[1778651509000,50.88,81059.71,0.0,9e-05,0.0,0.01555]
[1778651509576,50.88,81059.15,0.0,9e-05,0.0,0.01554]
[1778651515036,50.88,81058.77,0.0,9e-05,0.0,0.01553]
[1778651515627,50.88,81059.4,0.0,9e-05,0.0,0.01554]
[1778651517087,50.88,81059.46,0.0,9e-05,0.0,0.01554]
[1778651518518,50.88,81059.83,0.0,9e-05,0.0,0.01555]
[1778651518976,50.88,81059.83,0.0,9e-05,0.0,0.01555]
[1778651520164,50.88,81058.9,0.0,9e-05,0.0,0.01553]
[1778651523470,50.88,81060.74,0.0,9e-05,0.0,0.01558]
[1778651524079,50.88,81060.74,0.0,9e-05,0.0,0.01558]
[1778651525452,50.88,81061.9,0.0,9e-05,0.0,0.01561]
[1778651526027,50.88,81061.9,0.0,9e-05,0.0,0.01561]
[1778651528915,50.88,81066.81,0.0,9e-05,0.0,0.01574]
[1778651529647,50.88,81067.18,0.0,9e-05,0.0,0.01575]
[1778651530748,50.88,81067.2,0.0,9e-05,0.0,0.01575]
[1778651531361,50.88,81067.2,0.0,9e-05,0.0,0.01575]
[1778651532611,50.88,81067.2,0.0,9e-05,0.0,0.01575]
[1778651534265,50.88,81066.78,0.0,9e-05,0.0,0.01574]
[1778651539915,50.88,81065.26,0.0,9e-05,0.0,0.0157]
[1778651540497,50.88,81065.55,0.0,9e-05,0.0,0.0157]
[1778651545587,50.88,81065.63,0.0,9e-05,0.0,0.0157]
[1778651547626,50.88,81065.45,0.0,9e-05,0.0,0.0157]
[1778651548074,50.88,81065.45,0.0,9e-05,0.0,0.0157]
[1778651550034,50.88,81065.51,0.0,9e-05,0.0,0.0157]
[1778651551192,50.88,81065.51,0.0,9e-05,0.0,0.0157]
[1778651557671,50.88,81066.73,0.0,9e-05,0.0,0.01566]
[1778651560077,50.88,81066.74,0.0,9e-05,0.0,0.01566]
[1778651560740,50.88,81066.73,0.0,9e-05,0.0,0.01566]
[1778651561982,50.88,81066.74,0.0,9e-05,0.0,0.01566]
[1778651564318,50.88,81066.6,0.0,9e-05,0.0,0.01565]
[1778651565188,50.88,81066.56,0.0,9e-05,0.0,0.01565]
[1778651565943,50.88,81066.55,0.0,9e-05,0.0,0.01565]
[1778651567175,50.88,81066.18,0.0,9e-05,0.0,0.01564]
[1778651567866,50.88,81066.21,0.0,9e-05,0.0,0.01564]
[1778651570214,50.88,81066.15,0.0,9e-05,0.0,0.01564]
[1778651570900,50.88,81064.36,0.0,9e-05,0.0,0.0156]
[1778651571542,50.88,81062.51,0.0,9e-05,0.0,0.01555]
[1778651572010,50.88,81062.51,0.0,9e-05,0.0,0.01555]
[1778651579227,50.88,81061.55,0.0,9e-05,0.0,0.01552]
[1778651579771,50.88,81060.84,0.0,9e-05,0.0,0.0155]
[1778651584862,50.88,81060.78,0.0,9e-05,0.0,0.0155]
[1778651589896,50.88,81059.5,0.0,9e-05,0.0,0.01547]
[1778651592505,50.88,81059.36,0.0,9e-05,0.0,0.01547]
[1778651594112,50.88,81059.36,0.0,9e-05,0.0,0.01547]
[1778651594808,50.88,81059.36,0.0,9e-05,0.0,0.01547]
[1778651595290,50.88,81059.36,0.0,9e-05,0.0,0.01547]
[1778651597952,50.88,81059.19,0.0,9e-05,0.0,0.01546]
[1778651598636,50.88,81059.38,0.0,9e-05,0.0,0.01547]
[1778651599115,50.88,81059.38,0.0,9e-05,0.0,0.01547]
[1778651599782,50.88,81059.42,0.0,9e-05,0.0,0.01547]
[1778651602787,50.88,81059.36,0.0,9e-05,0.0,0.01547]
[1778651603280,50.88,81059.36,0.0,9e-05,0.0,0.01547]
[1778651604751,50.88,81059.38,0.0,9e-05,0.0,0.01547]
[1778651605218,50.88,81059.38,0.0,9e-05,0.0,0.01547]
[1778651610240,50.88,81059.8,0.0,9e-05,0.0,0.01548]
[1778651611597,50.88,81059.63,0.0,9e-05,0.0,0.0154]
[1778651615680,50.88,81059.14,0.0,9e-05,0.0,0.01539]
[1778651615879,50.88,81059.14,0.0,9e-05,0.0,0.01539]
[1778651616129,50.88,81059.14,0.0,9e-05,0.0,0.01539]
[1778651616992,50.88,81053.99,0.0,9e-05,0.0,0.01525]
[1778651622121,50.88,81036.05,0.0,8e-05,0.0,0.0148]
[1778651622663,50.88,81036.05,0.0,8e-05,0.0,0.0148]
[1778651624290,50.88,81036.09,0.0,8e-05,0.0,0.0148]
[1778651626223,50.88,81036.84,0.0,8e-05,0.0,0.01482]
[1778651627624,50.88,81036.69,0.0,8e-05,0.0,0.01481]
[1778651628109,50.88,81036.69,0.0,8e-05,0.0,0.01481]
[1778651628837,50.88,81036.69,0.0,8e-05,0.0,0.01481]
[1778651634205,50.88,81036.67,0.0,8e-05,0.0,0.01481]
[1778651636940,50.88,81036.41,0.0,8e-05,0.0,0.01481]
[1778651636961,50.88,81036.41,0.0,8e-05,0.0,0.01481]
[1778651638249,50.88,81035.27,0.0,8e-05,0.0,0.01478]
[1778651638956,50.88,81035.07,0.0,8e-05,0.0,0.01477]
[1778651639691,50.88,81035.07,0.0,8e-05,0.0,0.01477]
[1778651640449,50.88,81035.07,0.0,8e-05,0.0,0.01477]
[1778651646801,50.88,81035.91,0.0,8e-05,0.0,0.0148]
[1778651647681,50.88,81035.86,0.0,8e-05,0.0,0.01479]
[1778651648210,50.88,81035.86,0.0,8e-05,0.0,0.01479]
[1778651649378,50.88,81035.86,0.0,8e-05,0.0,0.01479]
[1778651652539,50.88,81035.83,0.0,8e-05,0.0,0.01479]
[1778651654392,50.88,81035.83,0.0,8e-05,0.0,0.01479]
[1778651656971,50.88,81035.83,0.0,8e-05,0.0,0.01479]
[1778651658383,50.88,81035.83,0.0,8e-05,0.0,0.01479]
[1778651660324,50.88,81035.67,0.0,8e-05,0.0,0.01479]
[1778651660803,50.88,81035.67,0.0,8e-05,0.0,0.01479]
[1778651663148,50.88,81035.67,0.0,8e-05,0.0,0.01479]
[1778651664484,50.88,81035.68,0.0,8e-05,0.0,0.01479]
[1778651665090,50.88,81035.55,0.0,8e-05,0.0,0.01479]
[1778651665267,50.88,81035.55,0.0,8e-05,0.0,0.01479]
[1778651665279,50.88,81035.55,0.0,8e-05,0.0,0.01479]
[1778651665718,50.88,81034.29,0.0,8e-05,0.0,0.01476]
[1778651666787,50.88,81032.8,0.0,8e-05,0.0,0.01472]
[1778651667285,50.88,81032.8,0.0,8e-05,0.0,0.01472]
[1778651672142,50.88,81025.7,0.0,8e-05,0.0,0.01447]
[1778651673014,50.88,81025.3,0.0,8e-05,0.0,0.01446]
[1778651678513,50.88,81023.84,0.0,8e-05,0.0,0.01443]
[1778651679168,50.88,81023.84,0.0,8e-05,0.0,0.01443]
[1778651679875,50.88,81023.84,0.0,8e-05,0.0,0.01443]
[1778651684881,50.88,81023.39,0.0,8e-05,0.0,0.01442]
[1778651685566,50.88,81023.39,0.0,8e-05,0.0,0.01442]
[1778651689812,50.88,81023.58,0.0,8e-05,0.0,0.01442]
[1778651690220,50.88,81023.58,0.0,8e-05,0.0,0.01442]
[1778651693822,50.88,81025.62,0.0,8e-05,0.0,0.01447]
[1778651695705,50.88,81030.19,0.0,8e-05,0.0,0.01458]
[1778651696254,50.88,81030.19,0.0,8e-05,0.0,0.01458]
[1778651696866,50.88,81025.53,0.0,8e-05,0.0,0.01447]
[1778651698912,50.88,81025.45,0.0,8e-05,0.0,0.01447]
[1778651699503,50.88,81025.45,0.0,8e-05,0.0,0.01447]
[1778651703040,50.88,81023.73,0.0,8e-05,0.0,0.01442]
[1778651704158,50.88,81023.56,0.0,8e-05,0.0,0.01442]
[1778651704819,50.88,81023.69,0.0,8e-05,0.0,0.01442]
[1778651705500,50.88,81023.69,0.0,8e-05,0.0,0.01442]
[1778651706862,50.88,81023.73,0.0,8e-05,0.0,0.01442]
[1778651708120,50.88,81023.83,0.0,8e-05,0.0,0.01443]
[1778651714181,50.88,81023.73,0.0,8e-05,0.0,0.01442]
[1778651714764,50.88,81023.61,0.0,8e-05,0.0,0.01442]
[1778651715464,50.88,81023.61,0.0,8e-05,0.0,0.01442]
[1778651715948,50.88,81023.73,0.0,8e-05,0.0,0.01442]
[1778651719225,50.88,81023.73,0.0,8e-05,0.0,0.01442]
[1778651719823,50.88,81023.73,0.0,8e-05,0.0,0.01442]
[1778651721002,50.88,81023.77,0.0,8e-05,0.0,0.01442]
[1778651722464,50.88,81023.63,0.0,8e-05,0.0,0.01442]
[1778651722921,50.88,81022.81,0.0,8e-05,0.0,0.0144]
[1778651724001,50.88,81022.14,0.0,8e-05,0.0,0.01439]
[1778651724548,50.88,81022.14,0.0,8e-05,0.0,0.01439]
[1778651725068,50.88,81021.29,0.0,8e-05,0.0,0.01436]
[1778651725785,50.88,81014.51,0.0,8e-05,0.0,0.0142]
[1778651726243,50.88,81014.51,0.0,8e-05,0.0,0.0142]
[1778651726887,50.88,81013.76,0.0,8e-05,0.0,0.01418]
[1778651727535,50.88,81013.76,0.0,8e-05,0.0,0.01418]
[1778651728088,50.88,81014.0,0.0,8e-05,0.0,0.01419]
[1778651728682,50.88,81013.7,0.0,8e-05,0.0,0.01418]
[1778651732575,50.88,81012.89,0.0,8e-05,0.0,0.01416]
[1778651733081,50.88,81013.47,0.0,8e-05,0.0,0.01411]
[1778651733752,50.88,81012.61,0.0,8e-05,0.0,0.01409]
[1778651734209,50.88,81012.61,0.0,8e-05,0.0,0.01409]
[1778651734785,50.88,81012.44,0.0,8e-05,0.0,0.01408]
[1778651735457,50.88,81012.44,0.0,8e-05,0.0,0.01408]
[1778651741242,50.88,81012.71,0.0,8e-05,0.0,0.01409]
[1778651741953,50.88,81012.71,0.0,8e-05,0.0,0.01409]
[1778651742586,50.88,81012.71,0.0,8e-05,0.0,0.01409]
[1778651744445,50.88,81012.71,0.0,8e-05,0.0,0.01409]
[1778651744977,50.88,81012.76,0.0,8e-05,0.0,0.01409]
[1778651745689,50.88,81012.76,0.0,8e-05,0.0,0.01409]
[1778651747704,50.88,81008.47,0.0,8e-05,0.0,0.01399]
[1778651748181,50.88,81008.47,0.0,8e-05,0.0,0.01399]
[1778651748922,50.88,81008.26,0.0,8e-05,0.0,0.01398]
[1778651749512,50.88,81008.26,0.0,8e-05,0.0,0.01398]
[1778651752793,50.88,81005.97,0.0,8e-05,0.0,0.01393]
[1778651753204,50.88,81005.97,0.0,8e-05,0.0,0.01393]
[1778651759100,50.88,81008.93,0.0,8e-05,0.0,0.014]
[1778651759801,50.88,81008.93,0.0,8e-05,0.0,0.014]
[1778651760318,50.88,81008.93,0.0,8e-05,0.0,0.014]
[1778651760955,50.88,81008.93,0.0,8e-05,0.0,0.014]
[1778651761563,50.88,81008.93,0.0,8e-05,0.0,0.014]
[1778651762864,50.88,81009.34,0.0,8e-05,0.0,0.01401]
[1778651768140,50.88,81009.78,0.0,8e-05,0.0,0.01402]
[1778651773175,50.88,81009.97,0.0,8e-05,0.0,0.01402]
[1778651778210,50.88,81009.48,0.0,8e-05,0.0,0.01401]
[1778651780155,50.88,81009.63,0.0,8e-05,0.0,0.01402]
[1778651780772,50.88,81009.8,0.0,8e-05,0.0,0.01402]
[1778651783825,50.88,81010.02,0.0,8e-05,0.0,0.01402]
[1778651784240,50.88,81010.02,0.0,8e-05,0.0,0.01402]
[1778651785679,50.88,81009.9,0.0,8e-05,0.0,0.01402]
[1778651786240,50.88,81009.9,0.0,8e-05,0.0,0.01402]
[1778651789706,50.88,81008.46,0.0,8e-05,0.0,0.01399]
[1778651790204,50.88,81008.46,0.0,8e-05,0.0,0.01399]
[1778651790763,50.88,81008.46,0.0,8e-05,0.0,0.01399]
[1778651791314,50.88,81008.46,0.0,8e-05,0.0,0.01399]
[1778651795052,50.88,81009.09,0.0,8e-05,0.0,0.01393]
[1778651795719,50.88,81008.64,0.0,8e-05,0.0,0.01392]
[1778651797503,50.88,81008.6,0.0,8e-05,0.0,0.01392]
[1778651798138,50.88,81008.84,0.0,8e-05,0.0,0.01393]
[1778651799836,50.88,81008.12,0.0,8e-05,0.0,0.01391]
[1778651800376,50.88,81008.12,0.0,8e-05,0.0,0.01391]
[1778651802724,50.88,81006.24,0.0,8e-05,0.0,0.01387]
[1778651803200,50.88,81006.24,0.0,8e-05,0.0,0.01387]
[1778651808468,50.88,81002.39,0.0,8e-05,0.0,0.01378]
[1778651808981,50.88,81002.62,0.0,8e-05,0.0,0.01378]
[1778651811261,50.88,81002.28,0.0,8e-05,0.0,0.01377]
[1778651811977,50.88,81002.23,0.0,8e-05,0.0,0.01377]
[1778651815620,50.88,80999.24,0.0,8e-05,0.0,0.0137]
[1778651816054,50.88,80998.87,0.0,8e-05,0.0,0.01369]
[1778651820828,50.88,80999.67,0.0,8e-05,0.0,0.01371]
[1778651820841,50.88,80999.67,0.0,8e-05,0.0,0.01371]
[1778651821038,50.88,80999.67,0.0,8e-05,0.0,0.01371]
[1778651821903,50.88,80993.8,0.0,8e-05,0.0,0.01358]
[1778651825959,50.88,80994.02,0.0,8e-05,0.0,0.01358]
[1778651826644,50.88,80994.02,0.0,8e-05,0.0,0.01358]
[1778651827825,50.88,80993.23,0.0,8e-05,0.0,0.01356]
[1778651828343,50.88,80993.23,0.0,8e-05,0.0,0.01356]
[1778651829606,50.88,80993.61,0.0,8e-05,0.0,0.01357]
[1778651830118,50.88,80992.79,0.0,8e-05,0.0,0.01355]
[1778651830785,50.88,80992.68,0.0,8e-05,0.0,0.01355]
[1778651831523,50.88,80992.68,0.0,8e-05,0.0,0.01355]
[1778651834935,50.88,80993.77,0.0,8e-05,0.0,0.01358]
[1778651835553,50.88,80993.77,0.0,8e-05,0.0,0.01358]
[1778651838690,50.88,80993.22,0.0,8e-05,0.0,0.01356]
[1778651839165,50.88,80993.58,0.0,8e-05,0.0,0.01357]
[1778651839972,50.88,80991.07,0.0,8e-05,0.0,0.01351]
[1778651841195,50.88,80988.78,0.0,8e-05,0.0,0.01346]
[1778651843832,50.88,80988.4,0.0,8e-05,0.0,0.01345]
[1778651844309,50.88,80988.4,0.0,8e-05,0.0,0.01345]
[1778651845035,50.88,80988.48,0.0,8e-05,0.0,0.01345]
[1778651846786,50.88,80987.34,0.0,8e-05,0.0,0.01343]
[1778651852457,50.88,80987.08,0.0,8e-05,0.0,0.01336]
[1778651852857,50.88,80987.16,0.0,8e-05,0.0,0.01336]
[1778651853755,50.88,80986.28,0.0,8e-05,0.0,0.01334]
[1778651854970,50.88,80985.77,0.0,7e-05,0.0,0.01333]
[1778651855939,50.88,80985.77,0.0,7e-05,0.0,0.01333]
[1778651856599,50.88,80985.77,0.0,7e-05,0.0,0.01333]
[1778651857207,50.88,80985.8,0.0,7e-05,0.0,0.01333]
[1778651859088,50.88,80985.68,0.0,7e-05,0.0,0.01332]
[1778651864813,50.88,80986.09,0.0,8e-05,0.0,0.01333]
[1778651869848,50.88,80985.92,0.0,7e-05,0.0,0.01333]
[1778651872586,50.88,80985.92,0.0,7e-05,0.0,0.01333]
[1778651873088,50.88,80985.92,0.0,7e-05,0.0,0.01333]
[1778651873771,50.88,80985.92,0.0,7e-05,0.0,0.01333]
[1778651874401,50.88,80985.92,0.0,7e-05,0.0,0.01333]
[1778651878367,50.88,80985.86,0.0,7e-05,0.0,0.01333]
[1778651878899,50.88,80985.82,0.0,7e-05,0.0,0.01333]
[1778651879654,50.88,80985.82,0.0,7e-05,0.0,0.01333]
[1778651880040,50.88,80985.82,0.0,7e-05,0.0,0.01333]
[1778651888713,50.88,80985.02,0.0,7e-05,0.0,0.01331]
[1778651889928,50.88,80983.72,0.0,7e-05,0.0,0.01328]
[1778651894307,50.88,80984.23,0.0,7e-05,0.0,0.01329]
[1778651894880,50.88,80984.26,0.0,7e-05,0.0,0.01329]
[1778651897187,50.88,80984.57,0.0,7e-05,0.0,0.0133]
[1778651897974,50.88,80984.57,0.0,7e-05,0.0,0.0133]
[1778651901356,50.88,80985.13,0.0,7e-05,0.0,0.01331]
[1778651902047,50.88,80985.34,0.0,7e-05,0.0,0.01332]
[1778651903850,50.88,80985.49,0.0,7e-05,0.0,0.01332]
[1778651904533,50.88,80985.49,0.0,7e-05,0.0,0.01332]
[1778651906865,50.88,80985.46,0.0,7e-05,0.0,0.01332]
[1778651907460,50.88,80985.46,0.0,7e-05,0.0,0.01332]
[1778651911232,50.88,80985.46,0.0,7e-05,0.0,0.01332]
[1778651912983,50.88,80985.46,0.0,7e-05,0.0,0.01325]
[1778651913674,50.88,80985.46,0.0,7e-05,0.0,0.01325]
[1778651914140,50.88,80985.46,0.0,7e-05,0.0,0.01325]
[1778651917481,50.88,80988.42,0.0,7e-05,0.0,0.01332]
[1778651917981,50.88,80989.36,0.0,8e-05,0.0,0.01334]
[1778651921968,50.88,80989.5,0.0,8e-05,0.0,0.01335]
[1778651924302,50.88,80989.56,0.0,8e-05,0.0,0.01335]
[1778651925708,50.88,80989.6,0.0,8e-05,0.0,0.01335]
[1778651926273,50.88,80989.5,0.0,8e-05,0.0,0.01335]
[1778651930256,50.88,80990.23,0.0,8e-05,0.0,0.01336]
[1778651930305,50.88,80990.23,0.0,8e-05,0.0,0.01336]
[1778651932959,50.88,80990.97,0.0,8e-05,0.0,0.01338]
[1778651933513,50.88,80990.97,0.0,8e-05,0.0,0.01338]
[1778651936006,50.88,80990.82,0.0,8e-05,0.0,0.01338]
[1778651936778,50.88,80990.82,0.0,8e-05,0.0,0.01338]
[1778651940381,50.88,80993.24,0.0,8e-05,0.0,0.01343]
[1778651940950,50.88,80995.65,0.0,8e-05,0.0,0.01349]
[1778651943955,50.88,80997.43,0.0,8e-05,0.0,0.01353]
[1778651944578,50.88,80997.43,0.0,8e-05,0.0,0.01353]
[1778651951103,50.88,80999.73,0.0,8e-05,0.0,0.01358]
[1778651951911,50.88,80999.73,0.0,8e-05,0.0,0.01358]
[1778651957461,50.88,80999.8,0.0,8e-05,0.0,0.01358]
[1778651958501,50.88,80999.8,0.0,8e-05,0.0,0.01358]
[1778651959033,50.88,80999.13,0.0,8e-05,0.0,0.01357]
[1778651959652,50.88,80999.13,0.0,8e-05,0.0,0.01357]
[1778651960088,50.88,80998.09,0.0,8e-05,0.0,0.01354]
[1778651961221,50.88,80997.63,0.0,8e-05,0.0,0.01353]
[1778651961920,50.88,80997.48,0.0,8e-05,0.0,0.01353]
[1778651966171,50.88,81000.97,0.0,8e-05,0.0,0.01361]
[1778651966828,50.88,81000.97,0.0,8e-05,0.0,0.01361]
[1778651967474,50.88,81001.01,0.0,8e-05,0.0,0.01361]
[1778651968110,50.88,81001.01,0.0,8e-05,0.0,0.01361]
[1778651969206,50.88,81001.13,0.0,8e-05,0.0,0.01361]
[1778651969956,50.88,81001.06,0.0,8e-05,0.0,0.01361]
[1778651974025,50.88,81001.34,0.0,8e-05,0.0,0.01355]
[1778651975133,50.88,81003.55,0.0,8e-05,0.0,0.0136]
[1778651976575,50.88,81004.48,0.0,8e-05,0.0,0.01362]
[1778651977290,50.88,81003.99,0.0,8e-05,0.0,0.01361]
[1778651977952,50.88,81003.24,0.0,8e-05,0.0,0.01359]
[1778651978499,50.88,81003.24,0.0,8e-05,0.0,0.01359]
[1778651980635,50.88,81003.41,0.0,8e-05,0.0,0.0136]
[1778651981119,50.88,81003.45,0.0,8e-05,0.0,0.0136]
[1778651982534,50.88,81003.65,0.0,8e-05,0.0,0.0136]
[1778651984506,50.88,81003.76,0.0,8e-05,0.0,0.01361]
[1778651990695,50.88,81003.15,0.0,8e-05,0.0,0.01359]
[1778651991300,50.88,81003.15,0.0,8e-05,0.0,0.01359]
[1778651991944,50.88,81003.42,0.0,8e-05,0.0,0.0136]
[1778651993719,50.88,81003.42,0.0,8e-05,0.0,0.0136]
[1778651994189,50.88,81003.42,0.0,8e-05,0.0,0.0136]
[1778651998053,50.88,81003.33,0.0,8e-05,0.0,0.0136]
[1778651998697,50.88,81003.33,0.0,8e-05,0.0,0.0136]
[1778652000271,50.88,81003.33,0.0,8e-05,0.0,0.0136]
[1778652000931,50.88,81004.28,0.0,8e-05,0.0,0.01362]
[1778652001729,50.88,81004.28,0.0,8e-05,0.0,0.01362]
[1778652003801,50.88,81004.15,0.0,8e-05,0.0,0.01361]
[1778652006633,50.88,81004.2,0.0,8e-05,0.0,0.01362]
[1778652007118,50.88,81004.2,0.0,8e-05,0.0,0.01362]
[1778652007717,50.88,81004.2,0.0,8e-05,0.0,0.01362]
[1778652008165,50.88,81004.2,0.0,8e-05,0.0,0.01362]
[1778652014885,50.88,81004.18,0.0,8e-05,0.0,0.01362]
[1778652021938,50.88,81003.77,0.0,8e-05,0.0,0.01361]
[1778652024803,50.88,81003.77,0.0,8e-05,0.0,0.01361]
[1778652025164,50.88,81003.77,0.0,8e-05,0.0,0.01361]
[1778652029358,50.88,81003.96,0.0,8e-05,0.0,0.01361]
[1778652030080,50.88,81003.89,0.0,8e-05,0.0,0.01361]
[1778652036038,50.88,81003.77,0.0,8e-05,0.0,0.01354]
[1778652037973,50.88,81003.77,0.0,8e-05,0.0,0.01354]
[1778652038567,50.88,81003.77,0.0,8e-05,0.0,0.01354]
[1778652046606,50.88,81003.85,0.0,8e-05,0.0,0.01354]
[1778652047817,50.88,81004.09,0.0,8e-05,0.0,0.01355]
[1778652048818,50.88,81004.09,0.0,8e-05,0.0,0.01355]
[1778652049918,50.88,81003.94,0.0,8e-05,0.0,0.01354]
[1778652050611,50.88,81003.83,0.0,8e-05,0.0,0.01354]
[1778652051102,50.88,81003.92,0.0,8e-05,0.0,0.01354]
[1778652052555,50.88,81003.94,0.0,8e-05,0.0,0.01354]
[1778652054093,50.88,81004.73,0.0,8e-05,0.0,0.01356]
[1778652057079,50.88,81004.72,0.0,8e-05,0.0,0.01356]
[1778652057755,50.88,81004.72,0.0,8e-05,0.0,0.01356]
[1778652058185,50.88,81004.72,0.0,8e-05,0.0,0.01356]
[1778652058889,50.88,81004.72,0.0,8e-05,0.0,0.01356]
[1778652063725,50.88,81005.12,0.0,8e-05,0.0,0.01357]
[1778652064439,50.88,81005.06,0.0,8e-05,0.0,0.01357]
[1778652065697,50.88,81005.78,0.0,8e-05,0.0,0.01358]
[1778652066286,50.88,81005.07,0.0,8e-05,0.0,0.01357]
[1778652070092,50.88,81005.94,0.0,8e-05,0.0,0.01359]
[1778652070770,50.88,81005.94,0.0,8e-05,0.0,0.01359]
[1778652075005,50.88,81009.51,0.0,8e-05,0.0,0.01367]
[1778652075612,50.88,81008.92,0.0,8e-05,0.0,0.01366]
[1778652078583,50.88,81009.28,0.0,8e-05,0.0,0.01367]
[1778652079041,50.88,81009.15,0.0,8e-05,0.0,0.01366]
[1778652080526,50.88,81009.03,0.0,8e-05,0.0,0.01366]
[1778652081304,50.88,81007.66,0.0,8e-05,0.0,0.01363]
[1778652083058,50.88,81005.3,0.0,8e-05,0.0,0.01357]
[1778652084608,50.88,81003.49,0.0,8e-05,0.0,0.01353]
[1778652087021,50.88,81003.89,0.0,8e-05,0.0,0.01354]
[1778652087617,50.88,81003.53,0.0,8e-05,0.0,0.01353]
[1778652090667,50.88,81004.17,0.0,8e-05,0.0,0.01355]
[1778652092015,50.88,81004.32,0.0,8e-05,0.0,0.01355]
[1778652092473,50.88,81003.84,0.0,8e-05,0.0,0.01347]
[1778652092525,50.88,81003.84,0.0,8e-05,0.0,0.01347]
[1778652094847,50.88,80997.99,0.0,8e-05,0.0,0.01334]
[1778652095426,50.88,80995.94,0.0,7e-05,0.0,0.01329]
[1778652096239,50.88,80995.76,0.0,7e-05,0.0,0.01329]
[1778652097067,50.88,80995.56,0.0,7e-05,0.0,0.01328]
[1778652103512,50.88,80995.0,0.0,7e-05,0.0,0.01327]
[1778652107181,50.88,80994.21,0.0,7e-05,0.0,0.01325]
[1778652107812,50.88,80994.21,0.0,7e-05,0.0,0.01325]
[1778652108419,50.88,80994.53,0.0,7e-05,0.0,0.01326]
[1778652109036,50.88,80994.53,0.0,7e-05,0.0,0.01326]
[1778652109686,50.88,80994.43,0.0,7e-05,0.0,0.01326]
[1778652110902,50.88,80993.29,0.0,7e-05,0.0,0.01323]
[1778652113170,50.88,80993.93,0.0,7e-05,0.0,0.01325]
[1778652113778,50.88,80993.93,0.0,7e-05,0.0,0.01325]
[1778652115042,50.88,80993.8,0.0,7e-05,0.0,0.01324]
[1778652115497,50.88,80993.78,0.0,7e-05,0.0,0.01324]
[1778652115510,50.88,80993.78,0.0,7e-05,0.0,0.01324]
[1778652115746,50.88,80993.78,0.0,7e-05,0.0,0.01324]
[1778652117750,50.88,80988.42,0.0,7e-05,0.0,0.01312]
[1778652118416,50.88,80987.2,0.0,7e-05,0.0,0.0131]
[1778652122591,50.88,80990.13,0.0,7e-05,0.0,0.01316]
[1778652123320,50.88,80991.28,0.0,7e-05,0.0,0.01319]
[1778652124604,50.88,80991.28,0.0,7e-05,0.0,0.01319]
[1778652125288,50.88,80990.11,0.0,7e-05,0.0,0.01316]
[1778652127836,50.88,80990.64,0.0,7e-05,0.0,0.01317]
[1778652128281,50.88,80990.87,0.0,7e-05,0.0,0.01318]
[1778652135074,50.88,80991.2,0.0,7e-05,0.0,0.01319]
[1778652135721,50.88,80991.11,0.0,7e-05,0.0,0.01318]
[1778652140776,50.88,80989.16,0.0,7e-05,0.0,0.01314]
[1778652142456,50.88,80988.95,0.0,7e-05,0.0,0.01314]
[1778652142612,50.88,80988.95,0.0,7e-05,0.0,0.01314]
[1778652142953,50.88,80988.95,0.0,7e-05,0.0,0.01314]
[1778652143693,50.88,80982.75,0.0,7e-05,0.0,0.013]
[1778652143983,50.88,80982.75,0.0,7e-05,0.0,0.013]
[1778652144220,50.88,80980.25,0.0,7e-05,0.0,0.01294]
[1778652147107,50.88,80980.36,0.0,7e-05,0.0,0.01294]
[1778652147749,50.88,80980.36,0.0,7e-05,0.0,0.01294]
[1778652149285,50.88,80980.3,0.0,7e-05,0.0,0.01294]
[1778652149965,50.88,80980.3,0.0,7e-05,0.0,0.01294]
[1778652154919,50.88,80979.41,0.0,7e-05,0.0,0.01286]
[1778652155625,50.88,80978.98,0.0,7e-05,0.0,0.01285]
[1778652156178,50.88,80979.46,0.0,7e-05,0.0,0.01286]
[1778652157048,50.88,80979.46,0.0,7e-05,0.0,0.01286]
[1778652169592,50.88,80979.13,0.0,7e-05,0.0,0.01285]
[1778652170287,50.88,80979.13,0.0,7e-05,0.0,0.01285]
[1778652172112,50.88,80979.13,0.0,7e-05,0.0,0.01285]
[1778652172415,50.88,80981.88,0.0,7e-05,0.0,0.01291]
[1778652172601,50.88,80981.88,0.0,7e-05,0.0,0.01291]
[1778652173276,50.88,80989.88,0.0,7e-05,0.0,0.01309]
[1778652179043,50.88,80992.65,0.0,7e-05,0.0,0.01315]
[1778652184078,50.88,80989.66,0.0,7e-05,0.0,0.01309]
[1778652185108,50.88,80989.66,0.0,7e-05,0.0,0.01309]
[1778652185633,50.88,80989.4,0.0,7e-05,0.0,0.01308]
[1778652186703,50.88,80989.39,0.0,7e-05,0.0,0.01308]
[1778652187175,50.88,80989.37,0.0,7e-05,0.0,0.01308]
[1778652188299,50.88,80989.37,0.0,7e-05,0.0,0.01308]
[1778652188960,50.88,80989.37,0.0,7e-05,0.0,0.01308]
[1778652189832,50.88,80988.66,0.0,7e-05,0.0,0.01306]
[1778652190267,50.88,80988.68,0.0,7e-05,0.0,0.01306]
[1778652193940,50.88,80988.64,0.0,7e-05,0.0,0.01306]
[1778652194561,50.88,80988.54,0.0,7e-05,0.0,0.01306]
[1778652198255,50.88,80988.13,0.0,7e-05,0.0,0.01305]
[1778652198992,50.88,80988.13,0.0,7e-05,0.0,0.01305]
[1778652199254,50.88,80988.1,0.0,7e-05,0.0,0.01305]
[1778652199857,50.88,80988.1,0.0,7e-05,0.0,0.01305]
[1778652202111,50.88,80987.79,0.0,7e-05,0.0,0.01304]
[1778652202508,50.88,80987.77,0.0,7e-05,0.0,0.01304]
[1778652204647,50.88,80987.55,0.0,7e-05,0.0,0.01304]
[1778652206007,50.88,80991.57,0.0,7e-05,0.0,0.01313]
[1778652208888,50.88,80990.53,0.0,7e-05,0.0,0.01311]
[1778652209328,50.88,80990.21,0.0,7e-05,0.0,0.0131]
[1778652210232,50.88,80990.72,0.0,7e-05,0.0,0.01311]
[1778652212931,50.88,80990.57,0.0,7e-05,0.0,0.01304]
[1778652217947,50.88,80990.71,0.0,7e-05,0.0,0.01304]
[1778652218580,50.88,80990.79,0.0,7e-05,0.0,0.01305]
[1778652220816,50.88,80990.68,0.0,7e-05,0.0,0.01304]
[1778652221240,50.88,80990.5,0.0,7e-05,0.0,0.01304]
[1778652225257,50.88,80990.5,0.0,7e-05,0.0,0.01304]
[1778652225907,50.88,80990.5,0.0,7e-05,0.0,0.01304]
[1778652227931,50.88,80990.74,0.0,7e-05,0.0,0.01305]
[1778652229059,50.88,80990.69,0.0,7e-05,0.0,0.01304]
[1778652233514,50.88,80990.92,0.0,7e-05,0.0,0.01305]
[1778652234700,50.88,80990.67,0.0,7e-05,0.0,0.01304]
[1778652237960,50.88,80995.44,0.0,7e-05,0.0,0.01315]
[1778652238498,50.88,80995.02,0.0,7e-05,0.0,0.01314]
[1778652245032,50.88,80996.59,0.0,7e-05,0.0,0.01318]
[1778652245731,50.88,80996.72,0.0,7e-05,0.0,0.01318]
[1778652248720,50.88,81003.65,0.0,8e-05,0.0,0.01334]
[1778652249478,50.88,81003.56,0.0,8e-05,0.0,0.01333]
[1778652254355,50.88,81003.99,0.0,8e-05,0.0,0.01334]
[1778652255641,50.88,81003.47,0.0,8e-05,0.0,0.01333]
[1778652256935,50.88,81004.1,0.0,8e-05,0.0,0.01335]
[1778652257744,50.88,81004.43,0.0,8e-05,0.0,0.01335]
[1778652258267,50.88,81005.71,0.0,8e-05,0.0,0.01338]
[1778652258939,50.88,81005.71,0.0,8e-05,0.0,0.01338]
[1778652259601,50.88,81005.64,0.0,8e-05,0.0,0.01338]
[1778652260152,50.88,81005.64,0.0,8e-05,0.0,0.01338]
[1778652261243,50.88,81005.79,0.0,8e-05,0.0,0.01338]
[1778652261918,50.88,81005.79,0.0,8e-05,0.0,0.01338]
[1778652263214,50.88,81005.84,0.0,8e-05,0.0,0.01339]
[1778652263855,50.88,81005.84,0.0,8e-05,0.0,0.01339]
[1778652267083,50.88,81008.15,0.0,8e-05,0.0,0.01344]
[1778652267816,50.88,81008.0,0.0,8e-05,0.0,0.01343]
[1778652269656,50.88,81008.0,0.0,8e-05,0.0,0.01343]
[1778652270117,50.88,81008.0,0.0,8e-05,0.0,0.01343]
[1778652277732,50.88,81009.73,0.0,8e-05,0.0,0.01341]
[1778652281902,50.88,81009.95,0.0,8e-05,0.0,0.01341]
[1778652282566,50.88,81009.95,0.0,8e-05,0.0,0.01341]
[1778652284366,50.88,81012.28,0.0,8e-05,0.0,0.01347]
[1778652285204,50.88,81012.28,0.0,8e-05,0.0,0.01347]
[1778652289731,50.88,81014.84,0.0,8e-05,0.0,0.01352]
[1778652290215,50.88,81014.84,0.0,8e-05,0.0,0.01352]
[1778652292034,50.88,81014.87,0.0,8e-05,0.0,0.01353]
[1778652292686,50.88,81014.77,0.0,8e-05,0.0,0.01352]
[1778652298879,50.88,81012.47,0.0,8e-05,0.0,0.01347]
[1778652303914,50.88,81023.5,0.0,8e-05,0.0,0.01373]
[1778652305789,50.88,81023.14,0.0,8e-05,0.0,0.01372]
[1778652306392,50.88,81023.54,0.0,8e-05,0.0,0.01373]
[1778652308343,50.88,81023.44,0.0,8e-05,0.0,0.01372]
[1778652309016,50.88,81023.44,0.0,8e-05,0.0,0.01372]
[1778652314261,50.88,81023.44,0.0,8e-05,0.0,0.01372]
[1778652314297,50.88,81023.44,0.0,8e-05,0.0,0.01372]
[1778652319521,50.88,81014.28,0.0,8e-05,0.0,0.01351]
[1778652320134,50.88,81014.28,0.0,8e-05,0.0,0.01351]
[1778652322025,50.88,81015.47,0.0,8e-05,0.0,0.01354]
[1778652323846,50.88,81015.38,0.0,8e-05,0.0,0.01354]
[1778652329089,50.88,81015.52,0.0,8e-05,0.0,0.01354]
[1778652332197,50.88,81015.52,0.0,8e-05,0.0,0.01354]
[1778652332866,50.88,81015.52,0.0,8e-05,0.0,0.01354]
[1778652334706,50.88,81015.52,0.0,8e-05,0.0,0.01347]
[1778652335111,50.88,81015.52,0.0,8e-05,0.0,0.01347]
[1778652338371,50.88,81015.56,0.0,8e-05,0.0,0.01347]
[1778652339407,50.88,81016.12,0.0,8e-05,0.0,0.01349]
[1778652340049,50.88,81016.12,0.0,8e-05,0.0,0.01349]
[1778652340713,50.88,81015.66,0.0,8e-05,0.0,0.01348]
[1778652342468,50.88,81015.67,0.0,8e-05,0.0,0.01348]
[1778652344864,50.88,81016.19,0.0,8e-05,0.0,0.01349]
[1778652346986,50.88,81015.73,0.0,8e-05,0.0,0.01348]
[1778652347603,50.88,81015.95,0.0,8e-05,0.0,0.01348]
[1778652348691,50.88,81016.46,0.0,8e-05,0.0,0.01349]
[1778652349378,50.88,81016.32,0.0,8e-05,0.0,0.01349]
[1778652350076,50.88,81016.32,0.0,8e-05,0.0,0.01349]
[1778652350748,50.88,81016.8,0.0,8e-05,0.0,0.0135]
[1778652352614,50.88,81016.93,0.0,8e-05,0.0,0.01351]
[1778652353053,50.88,81016.93,0.0,8e-05,0.0,0.01351]
[1778652353756,50.88,81016.93,0.0,8e-05,0.0,0.01351]
[1778652354281,50.88,81016.93,0.0,8e-05,0.0,0.01351]
[1778652362320,50.88,81017.74,0.0,8e-05,0.0,0.01352]
[1778652365188,50.88,81017.18,0.0,8e-05,0.0,0.01351]
[1778652365979,50.88,81017.58,0.0,8e-05,0.0,0.01352]
[1778652371383,50.88,81016.91,0.0,8e-05,0.0,0.01351]
[1778652375842,50.88,81017.08,0.0,8e-05,0.0,0.01351]
[1778652377199,50.88,81017.08,0.0,8e-05,0.0,0.01351]
[1778652381034,50.88,81017.05,0.0,8e-05,0.0,0.01351]
[1778652381730,50.88,81017.05,0.0,8e-05,0.0,0.01351]
[1778652383704,50.88,81017.05,0.0,8e-05,0.0,0.01351]
[1778652384274,50.88,81017.05,0.0,8e-05,0.0,0.01351]
[1778652385429,50.88,81017.01,0.0,8e-05,0.0,0.01351]
[1778652386081,50.88,81017.01,0.0,8e-05,0.0,0.01351]
[1778652387485,50.88,81017.01,0.0,8e-05,0.0,0.01351]
[1778652388032,50.88,81017.01,0.0,8e-05,0.0,0.01351]
[1778652389064,50.88,81017.22,0.0,8e-05,0.0,0.01351]
[1778652389766,50.88,81017.01,0.0,8e-05,0.0,0.01351]
[1778652390174,50.88,81017.01,0.0,8e-05,0.0,0.01351]
[1778652390825,50.88,81017.01,0.0,8e-05,0.0,0.01351]
[1778652391444,50.88,81017.31,0.0,8e-05,0.0,0.01351]
[1778652392034,50.88,81017.31,0.0,8e-05,0.0,0.01351]
[1778652398074,50.88,81016.87,0.0,8e-05,0.0,0.01344]
[1778652398764,50.88,81016.87,0.0,8e-05,0.0,0.01344]
[1778652400720,50.88,81016.87,0.0,8e-05,0.0,0.01344]
[1778652401180,50.88,81016.87,0.0,8e-05,0.0,0.01344]
[1778652405517,50.88,81016.87,0.0,8e-05,0.0,0.01344]
[1778652406050,50.88,81016.87,0.0,8e-05,0.0,0.01344]
[1778652408082,50.88,81016.89,0.0,8e-05,0.0,0.01344]
[1778652409088,50.88,81016.81,0.0,8e-05,0.0,0.01344]
[1778652411445,50.88,81017.21,0.0,8e-05,0.0,0.01344]
[1778652412186,50.88,81017.21,0.0,8e-05,0.0,0.01344]
[1778652414255,50.88,81017.32,0.0,8e-05,0.0,0.01345]
[1778652414789,50.88,81017.32,0.0,8e-05,0.0,0.01345]
[1778652419132,50.88,81017.47,0.0,8e-05,0.0,0.01345]
[1778652420439,50.88,81017.37,0.0,8e-05,0.0,0.01345]
[1778652422971,50.88,81017.17,0.0,8e-05,0.0,0.01344]
[1778652423542,50.88,81017.83,0.0,8e-05,0.0,0.01346]
[1778652426015,50.88,81017.57,0.0,8e-05,0.0,0.01345]
[1778652426713,50.88,81017.36,0.0,8e-05,0.0,0.01345]
[1778652429321,50.88,81017.58,0.0,8e-05,0.0,0.01345]
[1778652430059,50.88,81017.35,0.0,8e-05,0.0,0.01345]
[1778652432595,50.88,81017.32,0.0,8e-05,0.0,0.01345]
[1778652434452,50.88,81016.67,0.0,8e-05,0.0,0.01343]
[1778652435886,50.88,81017.52,0.0,8e-05,0.0,0.01345]
[1778652436540,50.88,81017.34,0.0,8e-05,0.0,0.01345]
[1778652437295,50.88,81017.34,0.0,8e-05,0.0,0.01345]
[1778652437946,50.88,81017.34,0.0,8e-05,0.0,0.01345]
[1778652438483,50.88,81017.34,0.0,8e-05,0.0,0.01345]
[1778652439045,50.88,81017.34,0.0,8e-05,0.0,0.01345]
[1778652442092,50.88,81017.19,0.0,8e-05,0.0,0.01344]
[1778652443177,50.88,81017.18,0.0,8e-05,0.0,0.01344]
[1778652445148,50.88,81017.18,0.0,8e-05,0.0,0.01344]
[1778652445933,50.88,81017.18,0.0,8e-05,0.0,0.01344]
[1778652448018,50.88,81017.18,0.0,8e-05,0.0,0.01344]
[1778652449345,50.88,81017.18,0.0,8e-05,0.0,0.01344]
[1778652450857,50.88,81017.18,0.0,8e-05,0.0,0.01344]
[1778652452005,50.88,81017.18,0.0,8e-05,0.0,0.01344]
[1778652453831,50.88,81017.18,0.0,8e-05,0.0,0.01338]
[1778652454600,50.88,81017.18,0.0,8e-05,0.0,0.01338]
[1778652459853,50.88,81016.4,0.0,8e-05,0.0,0.01336]
[1778652460581,50.88,81016.4,0.0,8e-05,0.0,0.01336]
[1778652466042,50.88,81017.16,0.0,8e-05,0.0,0.01338]
[1778652467296,50.88,81017.16,0.0,8e-05,0.0,0.01338]
[1778652469610,50.88,81017.12,0.0,8e-05,0.0,0.01338]
[1778652470289,50.88,81017.12,0.0,8e-05,0.0,0.01338]
[1778652470806,50.88,81017.06,0.0,8e-05,0.0,0.01337]
[1778652475909,50.88,81014.81,0.0,8e-05,0.0,0.01332]
[1778652476643,50.88,81014.8,0.0,8e-05,0.0,0.01332]
[1778652482209,50.88,81015.78,0.0,8e-05,0.0,0.01335]
[1778652482858,50.88,81015.62,0.0,8e-05,0.0,0.01334]
[1778652488198,50.88,81016.26,0.0,8e-05,0.0,0.01336]
[1778652489267,50.88,81016.26,0.0,8e-05,0.0,0.01336]
[1778652489981,50.88,81015.86,0.0,8e-05,0.0,0.01335]
[1778652494836,50.88,81016.04,0.0,8e-05,0.0,0.01335]
[1778652495498,50.88,81015.33,0.0,8e-05,0.0,0.01334]
[1778652498710,50.88,81022.32,0.0,8e-05,0.0,0.0135]
[1778652499273,50.88,81022.32,0.0,8e-05,0.0,0.0135]
[1778652506345,50.88,81039.43,0.0,8e-05,0.0,0.01389]
[1778652508840,50.88,81036.36,0.0,8e-05,0.0,0.01382]
[1778652509492,50.88,81035.42,0.0,8e-05,0.0,0.0138]
[1778652513582,50.88,81036.18,0.0,8e-05,0.0,0.01375]
[1778652514110,50.88,81036.18,0.0,8e-05,0.0,0.01375]
[1778652514773,50.88,81035.69,0.0,8e-05,0.0,0.01374]
[1778652515290,50.88,81035.69,0.0,8e-05,0.0,0.01374]
[1778652518941,50.88,81035.69,0.0,8e-05,0.0,0.01374]
[1778652519592,50.88,81035.41,0.0,8e-05,0.0,0.01373]
[1778652525735,50.88,81043.04,0.0,8e-05,0.0,0.01391]
[1778652527017,50.88,81043.7,0.0,8e-05,0.0,0.01393]
[1778652528141,50.88,81043.06,0.0,8e-05,0.0,0.01391]
[1778652528871,50.88,81043.74,0.0,8e-05,0.0,0.01393]
[1778652530188,50.88,81043.77,0.0,8e-05,0.0,0.01393]
[1778652531015,50.88,81043.74,0.0,8e-05,0.0,0.01393]
[1778652532878,50.88,81043.76,0.0,8e-05,0.0,0.01393]
[1778652533589,50.88,81043.73,0.0,8e-05,0.0,0.01393]
[1778652539604,50.88,81049.45,0.0,8e-05,0.0,0.01406]
[1778652540222,50.88,81049.45,0.0,8e-05,0.0,0.01406]
[1778652540648,50.88,81049.33,0.0,8e-05,0.0,0.01406]
[1778652540858,50.88,81049.33,0.0,8e-05,0.0,0.01406]
[1778652542112,50.88,81049.83,0.0,8e-05,0.0,0.01407]
[1778652542751,50.88,81053.37,0.0,8e-05,0.0,0.01416]
[1778652547237,50.88,81071.15,0.0,8e-05,0.0,0.01459]
[1778652547850,50.88,81072.93,0.0,8e-05,0.0,0.01463]
[1778652549071,50.88,81072.23,0.0,8e-05,0.0,0.01462]
[1778652549717,50.88,81069.45,0.0,8e-05,0.0,0.01455]
[1778652556159,50.88,81064.32,0.0,8e-05,0.0,0.01442]
[1778652556929,50.88,81065.17,0.0,8e-05,0.0,0.01444]
[1778652561360,50.88,81064.5,0.0,8e-05,0.0,0.01443]
[1778652561887,50.88,81064.61,0.0,8e-05,0.0,0.01443]
[1778652562594,50.88,81063.77,0.0,8e-05,0.0,0.01441]
[1778652563642,50.88,81063.27,0.0,8e-05,0.0,0.0144]
[1778652565972,50.88,81063.49,0.0,8e-05,0.0,0.0144]
[1778652566616,50.88,81063.49,0.0,8e-05,0.0,0.0144]
[1778652569015,50.88,81063.52,0.0,8e-05,0.0,0.0144]
[1778652569701,50.88,81063.56,0.0,8e-05,0.0,0.0144]
[1778652570336,50.88,81063.56,0.0,8e-05,0.0,0.0144]
[1778652570838,50.88,81062.99,0.0,8e-05,0.0,0.01439]
[1778652576493,50.88,81066.96,0.0,8e-05,0.0,0.01441]
[1778652577131,50.88,81067.67,0.0,8e-05,0.0,0.01443]
[1778652582881,50.88,81068.73,0.0,8e-05,0.0,0.01446]
[1778652585596,50.88,81068.43,0.0,8e-05,0.0,0.01445]
[1778652586744,50.88,81067.14,0.0,8e-05,0.0,0.01442]
[1778652587181,50.88,81067.14,0.0,8e-05,0.0,0.01442]
[1778652588983,50.88,81066.53,0.0,8e-05,0.0,0.0144]
[1778652589001,50.88,81066.53,0.0,8e-05,0.0,0.0144]
[1778652589027,50.88,81066.53,0.0,8e-05,0.0,0.0144]
[1778652590189,50.88,81065.62,0.0,8e-05,0.0,0.01438]
[1778652591570,50.88,81062.0,0.0,8e-05,0.0,0.01429]
[1778652592850,50.88,81062.0,0.0,8e-05,0.0,0.01429]
[1778652593603,50.88,81061.38,0.0,8e-05,0.0,0.01428]
[1778652595767,50.88,81061.55,0.0,8e-05,0.0,0.01428]
[1778652596304,50.88,81061.55,0.0,8e-05,0.0,0.01428]
[1778652599943,50.88,81061.31,0.0,8e-05,0.0,0.01428]
[1778652601112,50.88,81061.6,0.0,8e-05,0.0,0.01428]
[1778652603184,50.88,81061.46,0.0,8e-05,0.0,0.01428]
[1778652603897,50.88,81061.53,0.0,8e-05,0.0,0.01428]
[1778652609063,50.88,81061.58,0.0,8e-05,0.0,0.01428]
[1778652609753,50.88,81061.58,0.0,8e-05,0.0,0.01428]
[1778652610269,50.88,81061.58,0.0,8e-05,0.0,0.01428]
[1778652614972,50.88,81061.82,0.0,8e-05,0.0,0.01429]
[1778652616296,50.88,81061.82,0.0,8e-05,0.0,0.01429]
[1778652620378,50.88,81061.93,0.0,8e-05,0.0,0.01429]
[1778652621701,50.88,81061.93,0.0,8e-05,0.0,0.01429]
[1778652626656,50.88,81062.09,0.0,8e-05,0.0,0.0143]
[1778652627201,50.88,81062.09,0.0,8e-05,0.0,0.0143]
[1778652628674,50.88,81062.09,0.0,8e-05,0.0,0.0143]
[1778652629128,50.88,81062.09,0.0,8e-05,0.0,0.0143]
[1778652634239,50.88,81062.56,0.0,8e-05,0.0,0.01424]
[1778652637954,50.88,81062.47,0.0,8e-05,0.0,0.01423]
[1778652638480,50.88,81062.47,0.0,8e-05,0.0,0.01423]
[1778652638904,50.88,81062.47,0.0,8e-05,0.0,0.01423]
[1778652639606,50.88,81062.47,0.0,8e-05,0.0,0.01423]
[1778652641912,50.88,81062.45,0.0,8e-05,0.0,0.01423]
[1778652642504,50.88,81062.45,0.0,8e-05,0.0,0.01423]
[1778652644243,50.88,81062.71,0.0,8e-05,0.0,0.01424]
[1778652644950,50.88,81062.8,0.0,8e-05,0.0,0.01424]
[1778652646002,50.88,81062.8,0.0,8e-05,0.0,0.01424]
[1778652646714,50.88,81062.8,0.0,8e-05,0.0,0.01424]
[1778652651562,50.88,81063.03,0.0,8e-05,0.0,0.01425]
[1778652652210,50.88,81063.38,0.0,8e-05,0.0,0.01426]
[1778652654169,50.88,81063.38,0.0,8e-05,0.0,0.01426]
[1778652654900,50.88,81063.38,0.0,8e-05,0.0,0.01426]
[1778652655597,50.88,81063.38,0.0,8e-05,0.0,0.01426]
[1778652656099,50.88,81063.38,0.0,8e-05,0.0,0.01426]
[1778652656717,50.88,81063.38,0.0,8e-05,0.0,0.01426]
[1778652657278,50.88,81063.38,0.0,8e-05,0.0,0.01426]
[1778652659234,50.88,81063.38,0.0,8e-05,0.0,0.01426]
[1778652659893,50.88,81063.67,0.0,8e-05,0.0,0.01426]
[1778652662434,50.88,81067.31,0.0,8e-05,0.0,0.01435]
[1778652663053,50.88,81067.47,0.0,8e-05,0.0,0.01436]
[1778652665014,50.88,81067.92,0.0,8e-05,0.0,0.01437]
[1778652665660,50.88,81067.44,0.0,8e-05,0.0,0.01436]
[1778652669866,50.88,81063.07,0.0,8e-05,0.0,0.01425]
[1778652670380,50.88,81063.07,0.0,8e-05,0.0,0.01425]
[1778652671587,50.88,81063.02,0.0,8e-05,0.0,0.01425]
[1778652672066,50.88,81063.02,0.0,8e-05,0.0,0.01425]
[1778652674696,50.88,81062.18,0.0,8e-05,0.0,0.01423]
[1778652675829,50.88,81062.18,0.0,8e-05,0.0,0.01423]
[1778652676488,50.88,81062.18,0.0,8e-05,0.0,0.01423]
[1778652677301,50.88,81062.18,0.0,8e-05,0.0,0.01423]
[1778652680167,50.88,81061.78,0.0,8e-05,0.0,0.01422]
[1778652680774,50.88,81059.21,0.0,8e-05,0.0,0.01416]
[1778652685196,50.88,81056.12,0.0,8e-05,0.0,0.01408]
[1778652685813,50.88,81056.12,0.0,8e-05,0.0,0.01408]
[1778652687094,50.88,81056.12,0.0,8e-05,0.0,0.01408]
[1778652687658,50.88,81056.12,0.0,8e-05,0.0,0.01408]
[1778652688831,50.88,81056.12,0.0,8e-05,0.0,0.01408]
[1778652689310,50.88,81056.12,0.0,8e-05,0.0,0.01408]
[1778652694057,50.88,81056.05,0.0,8e-05,0.0,0.01401]
[1778652694371,50.88,81056.05,0.0,8e-05,0.0,0.01401]
[1778652700079,50.88,81055.71,0.0,8e-05,0.0,0.014]
[1778652700682,50.88,81055.71,0.0,8e-05,0.0,0.014]
[1778652702698,50.88,81055.5,0.0,8e-05,0.0,0.014]
[1778652705142,50.88,81054.99,0.0,8e-05,0.0,0.01399]
[1778652708622,50.88,81054.09,0.0,8e-05,0.0,0.01396]
[1778652709114,50.88,81054.29,0.0,8e-05,0.0,0.01397]
[1778652711937,50.88,81054.39,0.0,8e-05,0.0,0.01397]
[1778652712669,50.88,81054.39,0.0,8e-05,0.0,0.01397]
[1778652714212,50.88,81054.57,0.0,8e-05,0.0,0.01398]
[1778652714832,50.88,81054.57,0.0,8e-05,0.0,0.01398]
[1778652716205,50.88,81054.55,0.0,8e-05,0.0,0.01398]
[1778652716865,50.88,81055.63,0.0,8e-05,0.0,0.014]
[1778652717644,50.88,81055.63,0.0,8e-05,0.0,0.014]
[1778652718741,50.88,81057.28,0.0,8e-05,0.0,0.01404]
[1778652720550,50.88,81056.73,0.0,8e-05,0.0,0.01403]
[1778652720605,50.88,81056.73,0.0,8e-05,0.0,0.01403]
[1778652720628,50.88,81056.73,0.0,8e-05,0.0,0.01403]
[1778652721528,50.88,81057.35,0.0,8e-05,0.0,0.01404]
[1778652723321,50.88,81072.7,0.0,8e-05,0.0,0.01441]
[1778652724918,50.88,81073.37,0.0,8e-05,0.0,0.01443]
[1778652731604,50.88,81070.58,0.0,8e-05,0.0,0.01436]
[1778652732139,50.88,81071.41,0.0,8e-05,0.0,0.01438]
[1778652735886,50.88,81071.81,0.0,8e-05,0.0,0.01439]
[1778652736561,50.88,81071.81,0.0,8e-05,0.0,0.01439]
[1778652739640,50.88,81071.62,0.0,8e-05,0.0,0.01439]
[1778652740221,50.88,81071.77,0.0,8e-05,0.0,0.01439]
[1778652741494,50.88,81071.49,0.0,8e-05,0.0,0.01438]
[1778652742119,50.88,81071.56,0.0,8e-05,0.0,0.01438]
[1778652743221,50.88,81071.73,0.0,8e-05,0.0,0.01439]
[1778652743880,50.88,81071.8,0.0,8e-05,0.0,0.01439]
[1778652744974,50.88,81071.23,0.0,8e-05,0.0,0.01438]
[1778652745572,50.88,81071.23,0.0,8e-05,0.0,0.01438]
[1778652752360,50.88,81073.07,0.0,8e-05,0.0,0.01435]
[1778652753019,50.88,81072.82,0.0,8e-05,0.0,0.01434]
[1778652753654,50.88,81072.82,0.0,8e-05,0.0,0.01434]
[1778652754102,50.88,81072.5,0.0,8e-05,0.0,0.01434]
[1778652760126,50.88,81072.84,0.0,8e-05,0.0,0.01434]
[1778652761568,50.88,81072.84,0.0,8e-05,0.0,0.01434]
[1778652762182,50.88,81072.84,0.0,8e-05,0.0,0.01434]
[1778652764739,50.88,81072.84,0.0,8e-05,0.0,0.01434]
[1778652767106,50.88,81073.3,0.0,8e-05,0.0,0.01436]
[1778652769995,50.88,81072.73,0.0,8e-05,0.0,0.01434]
[1778652771199,50.88,81072.77,0.0,8e-05,0.0,0.01434]
[1778652772469,50.88,81072.77,0.0,8e-05,0.0,0.01434]
[1778652773058,50.88,81072.77,0.0,8e-05,0.0,0.01434]
[1778652774371,50.88,81072.71,0.0,8e-05,0.0,0.01434]
[1778652775782,50.88,81072.83,0.0,8e-05,0.0,0.01434]
[1778652781370,50.88,81072.5,0.0,8e-05,0.0,0.01434]
[1778652782720,50.88,81072.36,0.0,8e-05,0.0,0.01433]
[1778652790587,50.88,81072.64,0.0,8e-05,0.0,0.01434]
[1778652790969,50.88,81071.96,0.0,8e-05,0.0,0.01432]
[1778652791631,50.88,81071.96,0.0,8e-05,0.0,0.01432]
[1778652792353,50.88,81071.96,0.0,8e-05,0.0,0.01432]
[1778652798392,50.88,81074.63,0.0,8e-05,0.0,0.01439]
[1778652803427,50.88,81075.5,0.0,8e-05,0.0,0.01441]
[1778652806309,50.88,81076.06,0.0,8e-05,0.0,0.01442]
[1778652808425,50.88,81074.12,0.0,8e-05,0.0,0.01438]
[1778652813497,50.88,81077.43,0.0,8e-05,0.0,0.01439]
[1778652814873,50.88,81077.33,0.0,8e-05,0.0,0.01438]
[1778652815423,50.88,81077.33,0.0,8e-05,0.0,0.01438]
[1778652820095,50.88,81077.4,0.0,8e-05,0.0,0.01439]
[1778652820693,50.88,81077.4,0.0,8e-05,0.0,0.01439]
[1778652821910,50.88,81077.4,0.0,8e-05,0.0,0.01439]
[1778652822532,50.88,81077.4,0.0,8e-05,0.0,0.01439]
[1778652826106,50.88,81077.3,0.0,8e-05,0.0,0.01438]
[1778652826819,50.88,81077.3,0.0,8e-05,0.0,0.01438]
[1778652828787,50.88,81077.23,0.0,8e-05,0.0,0.01438]
[1778652829176,50.88,81077.23,0.0,8e-05,0.0,0.01438]
[1778652834240,50.88,81077.23,0.0,8e-05,0.0,0.01438]
[1778652834928,50.88,81077.23,0.0,8e-05,0.0,0.01438]
[1778652841693,50.88,81075.94,0.0,8e-05,0.0,0.01435]
[1778652842122,50.88,81075.94,0.0,8e-05,0.0,0.01435]
[1778652843268,50.88,81075.73,0.0,8e-05,0.0,0.01434]
[1778652845022,50.88,81076.15,0.0,8e-05,0.0,0.01435]
[1778652845553,50.88,81076.15,0.0,8e-05,0.0,0.01435]
[1778652847311,50.88,81076.15,0.0,8e-05,0.0,0.01435]
[1778652849229,50.88,81076.16,0.0,8e-05,0.0,0.01435]
[1778652851865,50.88,81076.26,0.0,8e-05,0.0,0.01436]
[1778652852294,50.88,81076.26,0.0,8e-05,0.0,0.01436]
[1778652854130,50.88,81075.71,0.0,8e-05,0.0,0.01434]
[1778652855284,50.88,81075.69,0.0,8e-05,0.0,0.01434]
[1778652860835,50.88,81076.27,0.0,8e-05,0.0,0.01436]
[1778652861264,50.88,81076.27,0.0,8e-05,0.0,0.01436]
[1778652861889,50.88,81076.06,0.0,8e-05,0.0,0.01435]
[1778652865643,50.88,81076.05,0.0,8e-05,0.0,0.01435]
[1778652866184,50.88,81076.05,0.0,8e-05,0.0,0.01435]
[1778652868040,50.88,81076.21,0.0,8e-05,0.0,0.01436]
[1778652868690,50.88,81076.21,0.0,8e-05,0.0,0.01436]
[1778652869280,50.88,81076.21,0.0,8e-05,0.0,0.01436]
[1778652870044,50.88,81076.8,0.0,8e-05,0.0,0.01437]
[1778652871122,50.88,81076.39,0.0,8e-05,0.0,0.01436]
[1778652871912,50.88,81076.44,0.0,8e-05,0.0,0.01429]
[1778652875891,50.88,81076.37,0.0,8e-05,0.0,0.01429]
[1778652876375,50.88,81076.37,0.0,8e-05,0.0,0.01429]
[1778652878693,50.88,81076.46,0.0,8e-05,0.0,0.01429]
[1778652879060,50.88,81076.54,0.0,8e-05,0.0,0.01429]
[1778652880581,50.88,81076.43,0.0,8e-05,0.0,0.01429]
[1778652886012,50.88,81075.74,0.0,8e-05,0.0,0.01427]
[1778652892054,50.88,81078.75,0.0,8e-05,0.0,0.01435]
[1778652898097,50.88,81083.15,0.0,8e-05,0.0,0.01445]
[1778652904138,50.88,81083.29,0.0,8e-05,0.0,0.01446]
[1778652909173,50.88,81077.93,0.0,8e-05,0.0,0.01433]
[1778652914208,50.88,81071.63,0.0,8e-05,0.0,0.01417]
[1778652919244,50.88,81075.45,0.0,8e-05,0.0,0.01427]
[1778652924279,50.88,81077.65,0.0,8e-05,0.0,0.01432]
[1778652929314,50.88,81078.12,0.0,8e-05,0.0,0.01433]
[1778652934349,50.88,81081.33,0.0,8e-05,0.0,0.01434]
[1778652939384,50.88,81082.45,0.0,8e-05,0.0,0.01437]
[1778652944419,50.88,81089.9,0.0,8e-05,0.0,0.01455]
[1778652949454,50.88,81089.75,0.0,8e-05,0.0,0.01454]
[1778652954489,50.88,81085.5,0.0,8e-05,0.0,0.01444]
[1778652959524,50.88,81084.71,0.0,8e-05,0.0,0.01442]
[1778652964559,50.88,81077.91,0.0,8e-05,0.0,0.01426]
[1778652969594,50.88,81077.19,0.0,8e-05,0.0,0.01424]
[1778652974629,50.88,81078.84,0.0,8e-05,0.0,0.01428]
[1778652981682,50.88,81079.61,0.0,8e-05,0.0,0.0143]
[1778652986721,50.88,81079.17,0.0,8e-05,0.0,0.01429]
[1778652991757,50.88,81075.39,0.0,8e-05,0.0,0.01412]
[1778652996792,50.88,81077.35,0.0,8e-05,0.0,0.01417]
[1778653001827,50.88,81069.47,0.0,8e-05,0.0,0.01398]
[1778653006862,50.88,81069.57,0.0,8e-05,0.0,0.01398]
[1778653011897,50.88,81071.18,0.0,8e-05,0.0,0.01402]
[1778653016932,50.88,81069.98,0.0,8e-05,0.0,0.01399]
[1778653021967,50.88,81078.46,0.0,8e-05,0.0,0.0142]
[1778653027002,50.88,81080.12,0.0,8e-05,0.0,0.01424]
[1778653032038,50.88,81080.55,0.0,8e-05,0.0,0.01425]
[1778653039089,50.88,81080.63,0.0,8e-05,0.0,0.01425]
[1778653044124,50.88,81083.97,0.0,8e-05,0.0,0.01433]
[1778653049159,50.88,81084.17,0.0,8e-05,0.0,0.01434]
[1778653054194,50.88,81084.43,0.0,8e-05,0.0,0.01427]
[1778653059229,50.88,81077.04,0.0,8e-05,0.0,0.01409]
[1778653064265,50.88,81071.11,0.0,8e-05,0.0,0.01395]
[1778653070307,50.88,81071.26,0.0,8e-05,0.0,0.01396]
[1778653075366,50.88,81071.27,0.0,8e-05,0.0,0.01396]
[1778653079784,50.88,81072.62,0.0,8e-05,0.0,0.01399]
[1778653080741,50.88,81075.14,0.0,8e-05,0.0,0.01405]
[1778653081188,50.88,81075.66,0.0,8e-05,0.0,0.01406]
[1778653081971,50.88,81075.66,0.0,8e-05,0.0,0.01406]
[1778653082674,50.88,81075.62,0.0,8e-05,0.0,0.01406]
[1778653083277,50.88,81074.75,0.0,8e-05,0.0,0.01404]
[1778653083710,50.88,81074.75,0.0,8e-05,0.0,0.01404]
[1778653084736,50.88,81075.63,0.0,8e-05,0.0,0.01406]
[1778653090151,50.88,81075.62,0.0,8e-05,0.0,0.01406]
[1778653090630,50.88,81075.62,0.0,8e-05,0.0,0.01406]
[1778653093625,50.88,81078.41,0.0,8e-05,0.0,0.01413]
[1778653093715,50.88,81078.41,0.0,8e-05,0.0,0.01413]
[1778653094607,50.88,81078.45,0.0,8e-05,0.0,0.01413]
[1778653094845,50.88,81078.45,0.0,8e-05,0.0,0.01413]
[1778653097695,50.88,81082.8,0.0,8e-05,0.0,0.01423]
[1778653098617,50.88,81082.8,0.0,8e-05,0.0,0.01423]
[1778653098926,50.88,81082.8,0.0,8e-05,0.0,0.01423]
[1778653099717,50.88,81082.8,0.0,8e-05,0.0,0.01423]
[1778653100678,50.88,81082.56,0.0,8e-05,0.0,0.01423]
[1778653101115,50.88,81082.56,0.0,8e-05,0.0,0.01423]
[1778653102706,50.88,81082.23,0.0,8e-05,0.0,0.01422]
[1778653103228,50.88,81082.36,0.0,8e-05,0.0,0.01422]
[1778653104186,50.88,81082.49,0.0,8e-05,0.0,0.01422]
[1778653104626,50.88,81082.49,0.0,8e-05,0.0,0.01422]
[1778653105574,50.88,81082.49,0.0,8e-05,0.0,0.01422]
[1778653105713,50.88,81082.49,0.0,8e-05,0.0,0.01422]
[1778653106240,50.88,81082.46,0.0,8e-05,0.0,0.01422]
[1778653106668,50.88,81082.46,0.0,8e-05,0.0,0.01422]
[1778653107098,50.88,81082.46,0.0,8e-05,0.0,0.01422]
[1778653107608,50.88,81082.03,0.0,8e-05,0.0,0.01421]
[1778653109189,50.88,81082.72,0.0,8e-05,0.0,0.01423]
[1778653109622,50.88,81082.72,0.0,8e-05,0.0,0.01423]
[1778653110753,50.88,81081.81,0.0,8e-05,0.0,0.01421]
[1778653111069,50.88,81081.81,0.0,8e-05,0.0,0.01421]
[1778653111596,50.88,81082.72,0.0,8e-05,0.0,0.01423]
[1778653112222,50.88,81082.66,0.0,8e-05,0.0,0.01416]
[1778653114221,50.88,81082.66,0.0,8e-05,0.0,0.01416]
[1778653114652,50.88,81082.66,0.0,8e-05,0.0,0.01416]
[1778653116183,50.88,81082.66,0.0,8e-05,0.0,0.01416]
[1778653116647,50.88,81082.66,0.0,8e-05,0.0,0.01416]
[1778653121626,50.88,81088.78,0.0,8e-05,0.0,0.01431]
[1778653126700,50.88,81088.74,0.0,8e-05,0.0,0.01431]
[1778653128699,50.88,81088.6,0.0,8e-05,0.0,0.0143]
[1778653129152,50.88,81088.6,0.0,8e-05,0.0,0.0143]
[1778653129780,50.88,81088.6,0.0,8e-05,0.0,0.0143]
[1778653130623,50.88,81088.6,0.0,8e-05,0.0,0.0143]
[1778653131180,50.88,81088.6,0.0,8e-05,0.0,0.0143]
[1778653131827,50.88,81091.22,0.0,8e-05,0.0,0.01437]
[1778653132146,50.88,81091.22,0.0,8e-05,0.0,0.01437]
[1778653135744,50.88,81091.85,0.0,8e-05,0.0,0.01438]
[1778653136142,50.88,81091.85,0.0,8e-05,0.0,0.01438]
[1778653138419,50.88,81092.53,0.0,8e-05,0.0,0.0144]
[1778653138716,50.88,81092.53,0.0,8e-05,0.0,0.0144]
[1778653142291,50.88,81091.57,0.0,8e-05,0.0,0.01437]
[1778653142774,50.88,81091.57,0.0,8e-05,0.0,0.01437]
[1778653144668,50.88,81093.81,0.0,8e-05,0.0,0.01443]
[1778653145128,50.88,81093.81,0.0,8e-05,0.0,0.01443]
[1778653146083,50.88,81095.08,0.0,8e-05,0.0,0.01446]
[1778653146687,50.88,81095.49,0.0,8e-05,0.0,0.01447]
[1778653147633,50.88,81095.54,0.0,8e-05,0.0,0.01447]
[1778653148203,50.88,81095.54,0.0,8e-05,0.0,0.01447]
[1778653150873,50.88,81108.33,0.0,8e-05,0.0,0.01479]
[1778653156258,50.88,81108.57,0.0,8e-05,0.0,0.0148]
[1778653156850,50.88,81110.94,0.0,8e-05,0.0,0.01485]
[1778653158103,50.88,81113.03,0.0,8e-05,0.0,0.01491]
[1778653158572,50.88,81114.99,0.0,9e-05,0.0,0.01496]
[1778653160164,50.88,81115.91,0.0,9e-05,0.0,0.01498]
[1778653160569,50.88,81116.52,0.0,9e-05,0.0,0.015]
[1778653162623,50.88,81116.63,0.0,9e-05,0.0,0.015]
[1778653163181,50.88,81116.63,0.0,9e-05,0.0,0.015]
[1778653171014,50.88,81120.42,0.0,9e-05,0.0,0.01502]
[1778653172512,50.88,81120.4,0.0,9e-05,0.0,0.01502]
[1778653172671,50.88,81120.4,0.0,9e-05,0.0,0.01502]
[1778653176086,50.88,81120.46,0.0,9e-05,0.0,0.01502]
[1778653176914,50.88,81120.56,0.0,9e-05,0.0,0.01502]
[1778653178424,50.88,81120.65,0.0,9e-05,0.0,0.01503]
[1778653178569,50.88,81120.65,0.0,9e-05,0.0,0.01503]
[1778653181127,50.88,81126.34,0.0,9e-05,0.0,0.01517]
[1778653181554,50.88,81126.75,0.0,9e-05,0.0,0.01518]
[1778653184604,50.88,81128.06,0.0,9e-05,0.0,0.01522]
[1778653185064,50.88,81128.06,0.0,9e-05,0.0,0.01522]
[1778653185568,50.88,81128.75,0.0,9e-05,0.0,0.01523]
[1778653185741,50.88,81128.75,0.0,9e-05,0.0,0.01523]
[1778653187234,50.88,81128.75,0.0,9e-05,0.0,0.01523]
[1778653187655,50.88,81128.72,0.0,9e-05,0.0,0.01523]
[1778653191959,50.88,81128.73,0.0,9e-05,0.0,0.01523]
[1778653192233,50.88,81128.73,0.0,9e-05,0.0,0.01523]
[1778653193274,50.88,81128.82,0.0,9e-05,0.0,0.01524]
[1778653193721,50.88,81132.53,0.0,9e-05,0.0,0.01533]
[1778653195049,50.88,81133.85,0.0,9e-05,0.0,0.01537]
[1778653195697,50.88,81135.44,0.0,9e-05,0.0,0.01541]
[1778653196637,50.88,81137.64,0.0,9e-05,0.0,0.01547]
[1778653197292,50.88,81137.64,0.0,9e-05,0.0,0.01547]
[1778653202052,50.88,81134.58,0.0,9e-05,0.0,0.01539]
[1778653202162,50.88,81134.58,0.0,9e-05,0.0,0.01539]
[1778653202769,50.88,81130.55,0.0,9e-05,0.0,0.01528]
[1778653203117,50.88,81130.55,0.0,9e-05,0.0,0.01528]
[1778653205085,50.88,81129.74,0.0,9e-05,0.0,0.01526]
[1778653205125,50.88,81129.74,0.0,9e-05,0.0,0.01526]
[1778653207151,50.88,81123.99,0.0,9e-05,0.0,0.01511]
[1778653207620,50.88,81123.68,0.0,9e-05,0.0,0.0151]
[1778653210275,50.88,81122.81,0.0,9e-05,0.0,0.01508]
[1778653210703,50.88,81122.86,0.0,9e-05,0.0,0.01508]
[1778653212230,50.88,81122.82,0.0,9e-05,0.0,0.01508]
[1778653214270,50.88,81122.84,0.0,9e-05,0.0,0.01508]
[1778653214745,50.88,81122.84,0.0,9e-05,0.0,0.01508]
[1778653215056,50.88,81122.84,0.0,9e-05,0.0,0.01508]
[1778653215672,50.88,81122.9,0.0,9e-05,0.0,0.01508]
[1778653215986,50.88,81122.9,0.0,9e-05,0.0,0.01508]
[1778653217251,50.88,81122.94,0.0,9e-05,0.0,0.01509]
[1778653218259,50.88,81122.31,0.0,9e-05,0.0,0.01507]
[1778653218874,50.88,81122.85,0.0,9e-05,0.0,0.01508]
[1778653219347,50.88,81122.91,0.0,9e-05,0.0,0.01508]
[1778653224393,50.88,81122.06,0.0,9e-05,0.0,0.01506]
[1778653226616,50.88,81121.22,0.0,9e-05,0.0,0.01504]
[1778653226773,50.88,81121.22,0.0,9e-05,0.0,0.01504]
[1778653228929,50.88,81121.2,0.0,9e-05,0.0,0.01504]
[1778653229633,50.88,81121.1,0.0,9e-05,0.0,0.01504]
[1778653232226,50.88,81120.85,0.0,9e-05,0.0,0.01503]
[1778653232621,50.88,81120.85,0.0,9e-05,0.0,0.01496]
[1778653233170,50.88,81120.85,0.0,9e-05,0.0,0.01496]
[1778653234286,50.88,81120.81,0.0,9e-05,0.0,0.01496]
[1778653236641,50.88,81117.81,0.0,8e-05,0.0,0.01488]
[1778653236877,50.88,81117.81,0.0,8e-05,0.0,0.01488]
[1778653237769,50.88,81115.74,0.0,8e-05,0.0,0.01483]
[1778653238115,50.88,81115.74,0.0,8e-05,0.0,0.01483]
[1778653241241,50.88,81116.67,0.0,8e-05,0.0,0.01485]
[1778653242150,50.88,81116.55,0.0,8e-05,0.0,0.01485]
[1778653244120,50.88,81116.56,0.0,8e-05,0.0,0.01485]
[1778653244619,50.88,81116.56,0.0,8e-05,0.0,0.01485]
[1778653245789,50.88,81116.56,0.0,8e-05,0.0,0.01485]
[1778653246171,50.88,81116.56,0.0,8e-05,0.0,0.01485]
[1778653253726,50.88,81116.53,0.0,8e-05,0.0,0.01485]
[1778653254205,50.88,81116.53,0.0,8e-05,0.0,0.01485]
[1778653254675,50.88,81111.87,0.0,8e-05,0.0,0.01473]
[1778653255853,50.88,81111.21,0.0,8e-05,0.0,0.01472]
[1778653257720,50.88,81111.16,0.0,8e-05,0.0,0.01471]
[1778653258230,50.88,81111.16,0.0,8e-05,0.0,0.01471]
[1778653261403,50.88,81106.29,0.0,8e-05,0.0,0.01459]
[1778653261855,50.88,81106.29,0.0,8e-05,0.0,0.01459]
[1778653262836,50.88,81099.58,0.0,8e-05,0.0,0.01443]
[1778653263121,50.88,81099.58,0.0,8e-05,0.0,0.01443]
[1778653264131,50.88,81100.48,0.0,8e-05,0.0,0.01445]
[1778653264712,50.88,81101.38,0.0,8e-05,0.0,0.01447]
[1778653265655,50.88,81108.98,0.0,8e-05,0.0,0.01466]
[1778653267677,50.88,81108.85,0.0,8e-05,0.0,0.01466]
[1778653268207,50.88,81108.85,0.0,8e-05,0.0,0.01466]
[1778653268738,50.88,81109.43,0.0,8e-05,0.0,0.01467]
[1778653271683,50.88,81111.44,0.0,8e-05,0.0,0.01472]
[1778653272081,50.88,81111.44,0.0,8e-05,0.0,0.01472]
[1778653278644,50.88,81107.31,0.0,8e-05,0.0,0.01462]
[1778653278985,50.88,81107.31,0.0,8e-05,0.0,0.01462]
[1778653279693,50.88,81106.35,0.0,8e-05,0.0,0.01459]
[1778653280231,50.88,81106.35,0.0,8e-05,0.0,0.01459]
[1778653285043,50.88,81107.26,0.0,8e-05,0.0,0.01462]
[1778653285651,50.88,81107.26,0.0,8e-05,0.0,0.01462]
[1778653287457,50.88,81105.61,0.0,8e-05,0.0,0.01458]
[1778653287693,50.88,81105.61,0.0,8e-05,0.0,0.01458]
[1778653291110,50.88,81102.73,0.0,8e-05,0.0,0.0145]
[1778653291203,50.88,81102.73,0.0,8e-05,0.0,0.0145]
[1778653291391,50.88,81102.73,0.0,8e-05,0.0,0.0145]
[1778653293139,50.88,81092.12,0.0,8e-05,0.0,0.01417]
[1778653293464,50.88,81086.95,0.0,8e-05,0.0,0.01405]
[1778653294685,50.88,81086.82,0.0,8e-05,0.0,0.01405]
[1778653298541,50.88,81085.6,0.0,8e-05,0.0,0.01402]
[1778653298597,50.88,81085.6,0.0,8e-05,0.0,0.01402]
[1778653304549,50.88,81073.24,0.0,8e-05,0.0,0.01373]
[1778653304628,50.88,81073.24,0.0,8e-05,0.0,0.01373]
[1778653305057,50.88,81073.24,0.0,8e-05,0.0,0.01373]
[1778653305174,50.88,81073.24,0.0,8e-05,0.0,0.01373]
[1778653308630,50.88,81060.62,0.0,8e-05,0.0,0.01343]
[1778653309711,50.88,81060.66,0.0,8e-05,0.0,0.01343]
[1778653313979,50.88,81061.13,0.0,8e-05,0.0,0.01344]
[1778653315069,50.88,81061.13,0.0,8e-05,0.0,0.01344]
[1778653316337,50.88,81061.21,0.0,8e-05,0.0,0.01345]
[1778653317073,50.88,81061.21,0.0,8e-05,0.0,0.01345]
[1778653319659,50.88,81060.05,0.0,8e-05,0.0,0.01342]
[1778653319670,50.88,81060.05,0.0,8e-05,0.0,0.01342]
[1778653321071,50.88,81046.66,0.0,7e-05,0.0,0.01312]
[1778653324294,50.88,81044.57,0.0,7e-05,0.0,0.01307]
[1778653325112,50.88,81043.99,0.0,7e-05,0.0,0.01306]
[1778653325502,50.88,81043.98,0.0,7e-05,0.0,0.01306]
[1778653326162,50.88,81043.98,0.0,7e-05,0.0,0.01306]
[1778653329187,50.88,81043.62,0.0,7e-05,0.0,0.01305]
[1778653329756,50.88,81043.74,0.0,7e-05,0.0,0.01305]
[1778653330778,50.88,81045.65,0.0,7e-05,0.0,0.01309]
[1778653331161,50.88,81045.65,0.0,7e-05,0.0,0.01309]
[1778653331656,50.88,81045.76,0.0,7e-05,0.0,0.0131]
[1778653334183,50.88,81047.04,0.0,7e-05,0.0,0.01312]
[1778653334645,50.88,81047.03,0.0,7e-05,0.0,0.01312]
[1778653334886,50.88,81047.03,0.0,7e-05,0.0,0.01312]
[1778653335140,50.88,81047.03,0.0,7e-05,0.0,0.01312]
[1778653335542,50.88,81047.4,0.0,7e-05,0.0,0.01313]
[1778653336352,50.88,81047.4,0.0,7e-05,0.0,0.01313]
[1778653336650,50.88,81047.09,0.0,7e-05,0.0,0.01313]
[1778653342218,50.88,81045.04,0.0,7e-05,0.0,0.01308]
[1778653346103,50.88,81045.13,0.0,7e-05,0.0,0.01308]
[1778653346595,50.88,81045.13,0.0,7e-05,0.0,0.01308]
[1778653347372,50.88,81045.13,0.0,7e-05,0.0,0.01308]
[1778653348200,50.88,81045.13,0.0,7e-05,0.0,0.01308]
[1778653350174,50.88,81045.2,0.0,7e-05,0.0,0.01308]
[1778653350657,50.88,81045.64,0.0,7e-05,0.0,0.01309]
[1778653353324,50.88,81045.91,0.0,7e-05,0.0,0.01303]
[1778653353701,50.88,81046.04,0.0,7e-05,0.0,0.01304]
[1778653359167,50.88,81044.03,0.0,7e-05,0.0,0.01299]
[1778653359445,50.88,81044.03,0.0,7e-05,0.0,0.01299]
[1778653364093,50.88,81042.53,0.0,7e-05,0.0,0.01296]
[1778653364583,50.88,81043.21,0.0,7e-05,0.0,0.01297]
[1778653368033,50.88,81042.21,0.0,7e-05,0.0,0.01295]
[1778653368628,50.88,81042.26,0.0,7e-05,0.0,0.01295]
[1778653369690,50.88,81041.74,0.0,7e-05,0.0,0.01294]
[1778653370098,50.88,81041.74,0.0,7e-05,0.0,0.01294]
[1778653372906,50.88,81041.7,0.0,7e-05,0.0,0.01294]
[1778653373268,50.88,81041.7,0.0,7e-05,0.0,0.01294]
[1778653375873,50.88,81041.51,0.0,7e-05,0.0,0.01293]
[1778653376108,50.88,81041.51,0.0,7e-05,0.0,0.01293]
[1778653376683,50.88,81041.55,0.0,7e-05,0.0,0.01294]
[1778653377141,50.88,81041.55,0.0,7e-05,0.0,0.01294]
[1778653381234,50.88,81040.67,0.0,7e-05,0.0,0.01292]
[1778653381660,50.88,81040.67,0.0,7e-05,0.0,0.01292]
[1778653382298,50.88,81040.67,0.0,7e-05,0.0,0.01292]
[1778653384171,50.88,81038.78,0.0,7e-05,0.0,0.01287]
[1778653385420,50.88,81038.8,0.0,7e-05,0.0,0.01287]
[1778653386175,50.88,81039.06,0.0,7e-05,0.0,0.01288]
[1778653386701,50.88,81039.12,0.0,7e-05,0.0,0.01288]
[1778653386806,50.88,81039.12,0.0,7e-05,0.0,0.01288]
[1778653389595,50.88,81032.0,0.0,7e-05,0.0,0.01273]
[1778653390194,50.88,81032.0,0.0,7e-05,0.0,0.01273]
[1778653394606,50.88,81031.79,0.0,7e-05,0.0,0.01272]
[1778653394861,50.88,81031.79,0.0,7e-05,0.0,0.01272]
[1778653399720,50.88,81031.24,0.0,7e-05,0.0,0.01271]
[1778653400165,50.88,81031.24,0.0,7e-05,0.0,0.01271]
[1778653400515,50.88,81030.96,0.0,7e-05,0.0,0.0127]
[1778653400810,50.88,81030.96,0.0,7e-05,0.0,0.0127]
[1778653402174,50.88,81030.47,0.0,7e-05,0.0,0.01269]
[1778653403258,50.88,81029.98,0.0,7e-05,0.0,0.01268]
[1778653404619,50.88,81030.52,0.0,7e-05,0.0,0.01269]
[1778653405357,50.88,81030.52,0.0,7e-05,0.0,0.01269]
[1778653407689,50.88,81029.45,0.0,7e-05,0.0,0.01267]
[1778653409149,50.88,81029.69,0.0,7e-05,0.0,0.01268]
[1778653409626,50.88,81029.69,0.0,7e-05,0.0,0.01268]
[1778653410257,50.88,81029.69,0.0,7e-05,0.0,0.01268]
[1778653414725,50.88,81029.65,0.0,7e-05,0.0,0.01261]
[1778653415629,50.88,81029.72,0.0,7e-05,0.0,0.01261]
[1778653417692,50.88,81029.45,0.0,7e-05,0.0,0.01261]
[1778653418144,50.88,81029.45,0.0,7e-05,0.0,0.01261]
[1778653418694,50.88,81029.56,0.0,7e-05,0.0,0.01261]
[1778653419166,50.88,81029.56,0.0,7e-05,0.0,0.01261]
[1778653419639,50.88,81029.56,0.0,7e-05,0.0,0.01261]
[1778653420269,50.88,81029.56,0.0,7e-05,0.0,0.01261]
[1778653421310,50.88,81028.91,0.0,7e-05,0.0,0.01259]
[1778653421720,50.88,81028.65,0.0,7e-05,0.0,0.01259]
[1778653424841,50.88,81028.4,0.0,7e-05,0.0,0.01258]
[1778653425045,50.88,81028.4,0.0,7e-05,0.0,0.01258]
[1778653428020,50.88,81028.2,0.0,7e-05,0.0,0.01258]
[1778653428431,50.88,81028.2,0.0,7e-05,0.0,0.01258]
[1778653429679,50.88,81027.48,0.0,7e-05,0.0,0.01256]
[1778653430086,50.88,81027.48,0.0,7e-05,0.0,0.01256]
[1778653431898,50.88,81026.57,0.0,7e-05,0.0,0.01254]
[1778653431978,50.88,81026.57,0.0,7e-05,0.0,0.01254]
[1778653432247,50.88,81026.57,0.0,7e-05,0.0,0.01254]
[1778653432643,50.88,81026.25,0.0,7e-05,0.0,0.01254]
[1778653434711,50.88,81024.42,0.0,7e-05,0.0,0.0125]
[1778653435957,50.88,81024.21,0.0,7e-05,0.0,0.01249]
[1778653436143,50.88,81024.21,0.0,7e-05,0.0,0.01249]
[1778653436911,50.88,81025.19,0.0,7e-05,0.0,0.01251]
[1778653437235,50.88,81025.19,0.0,7e-05,0.0,0.01251]
[1778653437716,50.88,81026.21,0.0,7e-05,0.0,0.01254]
[1778653441230,50.88,81025.95,0.0,7e-05,0.0,0.01253]
[1778653441655,50.88,81025.95,0.0,7e-05,0.0,0.01253]
[1778653442264,50.88,81025.95,0.0,7e-05,0.0,0.01253]
[1778653442543,50.88,81025.95,0.0,7e-05,0.0,0.01253]
[1778653443172,50.88,81026.42,0.0,7e-05,0.0,0.01254]
[1778653443634,50.88,81026.42,0.0,7e-05,0.0,0.01254]
[1778653448632,50.88,81026.4,0.0,7e-05,0.0,0.01254]
[1778653449162,50.88,81026.4,0.0,7e-05,0.0,0.01254]
[1778653450067,50.88,81027.34,0.0,7e-05,0.0,0.01256]
[1778653450661,50.88,81027.52,0.0,7e-05,0.0,0.01256]
[1778653454159,50.88,81027.56,0.0,7e-05,0.0,0.01256]
[1778653454819,50.88,81028.42,0.0,7e-05,0.0,0.01258]
[1778653456164,50.88,81028.75,0.0,7e-05,0.0,0.01259]
[1778653456717,50.88,81030.03,0.0,7e-05,0.0,0.01262]
[1778653462182,50.88,81035.68,0.0,7e-05,0.0,0.01274]
[1778653462672,50.88,81035.85,0.0,7e-05,0.0,0.01275]
[1778653464117,50.88,81037.0,0.0,7e-05,0.0,0.01277]
[1778653464602,50.88,81037.54,0.0,7e-05,0.0,0.01278]
[1778653465919,50.88,81037.54,0.0,7e-05,0.0,0.01278]
[1778653466403,50.88,81037.54,0.0,7e-05,0.0,0.01278]
[1778653467181,50.88,81037.54,0.0,7e-05,0.0,0.01278]
[1778653467897,50.88,81037.26,0.0,7e-05,0.0,0.01278]
[1778653468638,50.88,81037.4,0.0,7e-05,0.0,0.01278]
[1778653469167,50.88,81037.4,0.0,7e-05,0.0,0.01278]
[1778653470303,50.88,81039.43,0.0,7e-05,0.0,0.01282]
[1778653470763,50.88,81039.52,0.0,7e-05,0.0,0.01283]
[1778653473817,50.88,81039.5,0.0,7e-05,0.0,0.01276]
[1778653473877,50.88,81039.5,0.0,7e-05,0.0,0.01276]
[1778653481402,50.88,81047.92,0.0,7e-05,0.0,0.01295]
[1778653481961,50.88,81047.96,0.0,7e-05,0.0,0.01295]
[1778653486722,50.88,81047.56,0.0,7e-05,0.0,0.01294]
[1778653487179,50.88,81047.56,0.0,7e-05,0.0,0.01294]
[1778653488724,50.88,81047.89,0.0,7e-05,0.0,0.01295]
[1778653489215,50.88,81047.89,0.0,7e-05,0.0,0.01295]
[1778653489737,50.88,81047.89,0.0,7e-05,0.0,0.01295]
[1778653490106,50.88,81047.89,0.0,7e-05,0.0,0.01295]
[1778653491679,50.88,81047.89,0.0,7e-05,0.0,0.01295]
[1778653492101,50.88,81047.89,0.0,7e-05,0.0,0.01295]
[1778653492585,50.88,81047.89,0.0,7e-05,0.0,0.01295]
[1778653493180,50.88,81047.89,0.0,7e-05,0.0,0.01295]
[1778653494202,50.88,81047.93,0.0,7e-05,0.0,0.01295]
[1778653494737,50.88,81047.38,0.0,7e-05,0.0,0.01293]
[1778653495977,50.88,81047.2,0.0,7e-05,0.0,0.01293]
[1778653496131,50.88,81047.2,0.0,7e-05,0.0,0.01293]
[1778653505369,50.88,81051.02,0.0,7e-05,0.0,0.01302]
[1778653506745,50.88,81050.12,0.0,7e-05,0.0,0.013]
[1778653507166,50.88,81050.12,0.0,7e-05,0.0,0.013]
[1778653508684,50.88,81050.68,0.0,7e-05,0.0,0.01301]
[1778653509691,50.88,81050.93,0.0,7e-05,0.0,0.01301]
[1778653511244,50.88,81051.3,0.0,7e-05,0.0,0.01302]
[1778653511660,50.88,81051.33,0.0,7e-05,0.0,0.01302]
[1778653512287,50.88,81051.33,0.0,7e-05,0.0,0.01302]
[1778653514158,50.88,81051.49,0.0,7e-05,0.0,0.01303]
[1778653514616,50.88,81051.49,0.0,7e-05,0.0,0.01303]
[1778653515738,50.88,81051.6,0.0,7e-05,0.0,0.01303]
[1778653521481,50.88,81045.8,0.0,7e-05,0.0,0.0129]
[1778653522682,50.88,81044.6,0.0,7e-05,0.0,0.01287]
[1778653523114,50.88,81044.6,0.0,7e-05,0.0,0.01287]
[1778653532559,50.88,81043.63,0.0,7e-05,0.0,0.01279]
[1778653533625,50.88,81043.63,0.0,7e-05,0.0,0.01279]
[1778653534146,50.88,81043.63,0.0,7e-05,0.0,0.01279]
[1778653537239,50.88,81043.85,0.0,7e-05,0.0,0.01279]
[1778653537665,50.88,81046.1,0.0,7e-05,0.0,0.01284]
[1778653541287,50.88,81047.8,0.0,7e-05,0.0,0.01288]
[1778653541715,50.88,81047.47,0.0,7e-05,0.0,0.01287]
[1778653544202,50.88,81047.47,0.0,7e-05,0.0,0.01287]
[1778653544699,50.88,81051.16,0.0,7e-05,0.0,0.01295]
[1778653545697,50.88,81062.13,0.0,7e-05,0.0,0.0132]
[1778653546292,50.88,81062.13,0.0,7e-05,0.0,0.0132]
[1778653547977,50.88,81063.48,0.0,8e-05,0.0,0.01323]
[1778653548472,50.88,81063.48,0.0,8e-05,0.0,0.01323]
[1778653552176,50.88,81064.22,0.0,8e-05,0.0,0.01325]
[1778653552632,50.88,81064.22,0.0,8e-05,0.0,0.01325]
[1778653553054,50.88,81064.56,0.0,8e-05,0.0,0.01325]
[1778653553202,50.88,81064.56,0.0,8e-05,0.0,0.01325]
[1778653553923,50.88,81064.63,0.0,8e-05,0.0,0.01326]
[1778653554277,50.88,81064.63,0.0,8e-05,0.0,0.01326]
[1778653556107,50.88,81071.17,0.0,8e-05,0.0,0.01341]
[1778653556635,50.88,81071.17,0.0,8e-05,0.0,0.01341]
[1778653557909,50.88,81072.81,0.0,8e-05,0.0,0.01344]
[1778653558681,50.88,81072.7,0.0,8e-05,0.0,0.01344]
[1778653559087,50.88,81072.7,0.0,8e-05,0.0,0.01344]
[1778653559605,50.88,81072.7,0.0,8e-05,0.0,0.01344]
[1778653560237,50.88,81072.81,0.0,8e-05,0.0,0.01344]
[1778653560661,50.88,81072.81,0.0,8e-05,0.0,0.01344]
[1778653561214,50.88,81072.83,0.0,8e-05,0.0,0.01344]
[1778653562255,50.88,81074.21,0.0,8e-05,0.0,0.01348]
[1778653564678,50.88,81073.66,0.0,8e-05,0.0,0.01346]
[1778653565579,50.88,81073.66,0.0,8e-05,0.0,0.01346]
[1778653573846,50.88,81067.6,0.0,8e-05,0.0,0.01332]
[1778653574846,50.88,81067.6,0.0,8e-05,0.0,0.01332]
[1778653575095,50.88,81067.6,0.0,8e-05,0.0,0.01332]
[1778653575704,50.88,81067.18,0.0,8e-05,0.0,0.01331]
[1778653576267,50.88,81067.18,0.0,8e-05,0.0,0.01331]
[1778653583066,50.88,81066.29,0.0,8e-05,0.0,0.01329]
[1778653584306,50.88,81066.22,0.0,8e-05,0.0,0.01329]
[1778653585216,50.88,81063.87,0.0,8e-05,0.0,0.01324]
[1778653585646,50.88,81063.87,0.0,8e-05,0.0,0.01324]
[1778653590144,50.88,81060.8,0.0,7e-05,0.0,0.01317]
[1778653590640,50.88,81060.8,0.0,7e-05,0.0,0.01317]
[1778653592288,50.88,81061.54,0.0,7e-05,0.0,0.01319]
[1778653592765,50.88,81057.23,0.0,7e-05,0.0,0.01302]
[1778653598133,50.88,81052.3,0.0,7e-05,0.0,0.01291]
[1778653598627,50.88,81052.3,0.0,7e-05,0.0,0.01291]
[1778653600658,50.88,81051.38,0.0,7e-05,0.0,0.01289]
[1778653601797,50.88,81050.91,0.0,7e-05,0.0,0.01288]
[1778653602170,50.88,81050.91,0.0,7e-05,0.0,0.01288]
[1778653604659,50.88,81050.48,0.0,7e-05,0.0,0.01287]
[1778653613664,50.88,81050.12,0.0,7e-05,0.0,0.01286]
[1778653614727,50.88,81049.92,0.0,7e-05,0.0,0.01286]
[1778653615661,50.88,81049.92,0.0,7e-05,0.0,0.01286]
[1778653616219,50.88,81050.29,0.0,7e-05,0.0,0.01287]
[1778653617899,50.88,81050.36,0.0,7e-05,0.0,0.01287]
[1778653618262,50.88,81050.36,0.0,7e-05,0.0,0.01287]
[1778653620165,50.88,81050.06,0.0,7e-05,0.0,0.01286]
[1778653620771,50.88,81050.06,0.0,7e-05,0.0,0.01286]
[1778653623732,50.88,81050.49,0.0,7e-05,0.0,0.01287]
[1778653624207,50.88,81050.49,0.0,7e-05,0.0,0.01287]
[1778653625715,50.88,81050.24,0.0,7e-05,0.0,0.01287]
[1778653626126,50.88,81051.6,0.0,7e-05,0.0,0.0129]
[1778653626637,50.88,81051.6,0.0,7e-05,0.0,0.0129]
[1778653627313,50.88,81051.71,0.0,7e-05,0.0,0.0129]
[1778653627751,50.88,81051.77,0.0,7e-05,0.0,0.0129]
[1778653628116,50.88,81051.77,0.0,7e-05,0.0,0.0129]
[1778653628832,50.88,81052.42,0.0,7e-05,0.0,0.01292]
[1778653629642,50.88,81052.42,0.0,7e-05,0.0,0.01292]
[1778653636050,50.88,81052.06,0.0,7e-05,0.0,0.01291]
[1778653637198,50.88,81050.73,0.0,7e-05,0.0,0.01288]
[1778653638594,50.88,81051.68,0.0,7e-05,0.0,0.0129]
[1778653639105,50.88,81051.68,0.0,7e-05,0.0,0.0129]
[1778653647791,50.88,81051.73,0.0,7e-05,0.0,0.0129]
[1778653648426,50.88,81051.73,0.0,7e-05,0.0,0.0129]
[1778653648681,50.88,81051.73,0.0,7e-05,0.0,0.0129]
[1778653649128,50.88,81051.73,0.0,7e-05,0.0,0.0129]
[1778653651192,50.88,81051.73,0.0,7e-05,0.0,0.0129]
[1778653651635,50.88,81051.73,0.0,7e-05,0.0,0.0129]
[1778653652011,50.88,81052.12,0.0,7e-05,0.0,0.01284]
[1778653652569,50.88,81052.12,0.0,7e-05,0.0,0.01284]
[1778653653199,50.88,81052.12,0.0,7e-05,0.0,0.01284]
[1778653653637,50.88,81052.12,0.0,7e-05,0.0,0.01284]
[1778653656674,50.88,81048.08,0.0,7e-05,0.0,0.01275]
[1778653657219,50.88,81047.99,0.0,7e-05,0.0,0.01275]
[1778653657682,50.88,81047.99,0.0,7e-05,0.0,0.01275]
[1778653658665,50.88,81046.92,0.0,7e-05,0.0,0.01273]
[1778653659732,50.88,81046.86,0.0,7e-05,0.0,0.01273]
[1778653660171,50.88,81046.89,0.0,7e-05,0.0,0.01273]
[1778653660676,50.88,81046.89,0.0,7e-05,0.0,0.01273]
[1778653661092,50.88,81046.47,0.0,7e-05,0.0,0.01272]
[1778653664828,50.88,81045.36,0.0,7e-05,0.0,0.0127]
[1778653665184,50.88,81045.36,0.0,7e-05,0.0,0.0127]
[1778653666726,50.88,81045.29,0.0,7e-05,0.0,0.01269]
[1778653667175,50.88,81045.02,0.0,7e-05,0.0,0.01269]
[1778653670600,50.88,81044.8,0.0,7e-05,0.0,0.01268]
[1778653671006,50.88,81044.21,0.0,7e-05,0.0,0.01267]
[1778653674183,50.88,81044.18,0.0,7e-05,0.0,0.01267]
[1778653674727,50.88,81044.18,0.0,7e-05,0.0,0.01267]
[1778653675558,50.88,81044.64,0.0,7e-05,0.0,0.01268]
[1778653676699,50.88,81044.41,0.0,7e-05,0.0,0.01267]
[1778653677282,50.88,81044.41,0.0,7e-05,0.0,0.01267]
[1778653677731,50.88,81044.41,0.0,7e-05,0.0,0.01267]
[1778653678684,50.88,81044.41,0.0,7e-05,0.0,0.01267]
[1778653679059,50.88,81044.41,0.0,7e-05,0.0,0.01267]
[1778653679780,50.88,81044.41,0.0,7e-05,0.0,0.01267]
[1778653680060,50.88,81044.41,0.0,7e-05,0.0,0.01267]
[1778653683209,50.88,81044.62,0.0,7e-05,0.0,0.01268]
[1778653684064,50.88,81044.3,0.0,7e-05,0.0,0.01267]
[1778653685723,50.88,81044.4,0.0,7e-05,0.0,0.01267]
[1778653686719,50.88,81044.4,0.0,7e-05,0.0,0.01267]
[1778653687174,50.88,81044.4,0.0,7e-05,0.0,0.01267]
[1778653687668,50.88,81044.4,0.0,7e-05,0.0,0.01267]
[1778653690189,50.88,81044.6,0.0,7e-05,0.0,0.01268]
[1778653690634,50.88,81044.6,0.0,7e-05,0.0,0.01268]
[1778653692053,50.88,81044.62,0.0,7e-05,0.0,0.01268]
[1778653692207,50.88,81044.62,0.0,7e-05,0.0,0.01268]
[1778653694034,50.88,81044.65,0.0,7e-05,0.0,0.01268]
[1778653694521,50.88,81044.65,0.0,7e-05,0.0,0.01268]
[1778653695554,50.88,81044.65,0.0,7e-05,0.0,0.01268]
[1778653695722,50.88,81044.65,0.0,7e-05,0.0,0.01268]
[1778653702754,50.88,81044.59,0.0,7e-05,0.0,0.01268]
[1778653703165,50.88,81044.59,0.0,7e-05,0.0,0.01268]
[1778653703640,50.88,81044.59,0.0,7e-05,0.0,0.01268]
[1778653704187,50.88,81043.65,0.0,7e-05,0.0,0.01266]
[1778653704642,50.88,81043.65,0.0,7e-05,0.0,0.01266]
[1778653707767,50.88,81043.42,0.0,7e-05,0.0,0.01265]
[1778653708038,50.88,81041.86,0.0,7e-05,0.0,0.01262]
[1778653708776,50.88,81041.86,0.0,7e-05,0.0,0.01262]
[1778653709209,50.88,81041.86,0.0,7e-05,0.0,0.01262]
[1778653715195,50.88,81041.95,0.0,7e-05,0.0,0.01256]
[1778653715623,50.88,81041.95,0.0,7e-05,0.0,0.01256]
[1778653719011,50.88,81041.74,0.0,7e-05,0.0,0.01255]
[1778653719740,50.88,81041.74,0.0,7e-05,0.0,0.01255]
[1778653720239,50.88,81041.74,0.0,7e-05,0.0,0.01255]
[1778653721100,50.88,81041.74,0.0,7e-05,0.0,0.01255]
[1778653721612,50.88,81041.74,0.0,7e-05,0.0,0.01255]
[1778653721895,50.88,81041.74,0.0,7e-05,0.0,0.01255]
[1778653722229,50.88,81041.74,0.0,7e-05,0.0,0.01255]
[1778653724127,50.88,81041.69,0.0,7e-05,0.0,0.01255]
[1778653724574,50.88,81041.69,0.0,7e-05,0.0,0.01255]
[1778653724860,50.88,81041.69,0.0,7e-05,0.0,0.01255]
[1778653726230,50.88,81041.69,0.0,7e-05,0.0,0.01255]
[1778653726651,50.88,81041.69,0.0,7e-05,0.0,0.01255]
[1778653727119,50.88,81034.86,0.0,7e-05,0.0,0.0124]
[1778653727844,50.88,81033.47,0.0,7e-05,0.0,0.01237]
[1778653728064,50.88,81033.47,0.0,7e-05,0.0,0.01237]
[1778653728683,50.88,81033.47,0.0,7e-05,0.0,0.01237]
[1778653730612,50.88,81033.28,0.0,7e-05,0.0,0.01237]
[1778653731179,50.88,81032.89,0.0,7e-05,0.0,0.01236]
[1778653732662,50.88,81032.63,0.0,7e-05,0.0,0.01236]
[1778653733631,50.88,81032.63,0.0,7e-05,0.0,0.01236]
[1778653734530,50.88,81033.45,0.0,7e-05,0.0,0.01237]
[1778653734730,50.88,81033.45,0.0,7e-05,0.0,0.01237]
[1778653737166,50.88,81032.95,0.0,7e-05,0.0,0.01236]
[1778653737634,50.88,81032.95,0.0,7e-05,0.0,0.01236]
[1778653738733,50.88,81033.07,0.0,7e-05,0.0,0.01237]
[1778653739123,50.88,81033.0,0.0,7e-05,0.0,0.01236]
[1778653741159,50.88,81032.0,0.0,7e-05,0.0,0.01234]
[1778653741519,50.88,81032.0,0.0,7e-05,0.0,0.01234]
[1778653744335,50.88,81032.29,0.0,7e-05,0.0,0.01235]
[1778653744714,50.88,81032.29,0.0,7e-05,0.0,0.01235]
[1778653747974,50.88,81032.62,0.0,7e-05,0.0,0.01236]
[1778653748582,50.88,81032.62,0.0,7e-05,0.0,0.01236]
[1778653752184,50.88,81032.73,0.0,7e-05,0.0,0.01236]
[1778653754074,50.88,81032.66,0.0,7e-05,0.0,0.01236]
[1778653756682,50.88,81032.84,0.0,7e-05,0.0,0.01236]
[1778653757776,50.88,81032.91,0.0,7e-05,0.0,0.01236]
[1778653758597,50.88,81032.91,0.0,7e-05,0.0,0.01236]
[1778653759159,50.88,81032.28,0.0,7e-05,0.0,0.01235]
[1778653762691,50.88,81032.8,0.0,7e-05,0.0,0.01236]
[1778653763609,50.88,81032.85,0.0,7e-05,0.0,0.01236]
[1778653767274,50.88,81032.45,0.0,7e-05,0.0,0.01235]
[1778653767667,50.88,81032.45,0.0,7e-05,0.0,0.01235]
[1778653770145,50.88,81032.49,0.0,7e-05,0.0,0.01235]
[1778653770661,50.88,81032.49,0.0,7e-05,0.0,0.01235]
[1778653771803,50.88,81032.49,0.0,7e-05,0.0,0.01235]
[1778653772155,50.88,81032.49,0.0,7e-05,0.0,0.01235]
[1778653777329,50.88,81024.35,0.0,7e-05,0.0,0.01212]
[1778653777662,50.88,81024.35,0.0,7e-05,0.0,0.01212]
[1778653780053,50.88,81024.23,0.0,7e-05,0.0,0.01212]
[1778653780226,50.88,81024.23,0.0,7e-05,0.0,0.01212]
[1778653784849,50.88,81024.23,0.0,7e-05,0.0,0.01212]
[1778653785162,50.88,81024.87,0.0,7e-05,0.0,0.01213]
[1778653790177,50.88,81028.67,0.0,7e-05,0.0,0.01221]
[1778653790679,50.88,81028.67,0.0,7e-05,0.0,0.01221]
[1778653792253,50.88,81025.73,0.0,7e-05,0.0,0.01215]
[1778653792731,50.88,81025.73,0.0,7e-05,0.0,0.01215]
[1778653793409,50.88,81025.79,0.0,7e-05,0.0,0.01215]
[1778653793785,50.88,81025.79,0.0,7e-05,0.0,0.01215]
[1778653793925,50.88,81025.79,0.0,7e-05,0.0,0.01215]
[1778653794858,50.88,81072.75,0.0,7e-05,0.0,0.01317]
[1778653795683,50.88,81072.75,0.0,7e-05,0.0,0.01317]
[1778653795759,50.88,81095.34,0.0,8e-05,0.0,0.01369]
[1778653796199,50.88,81095.34,0.0,8e-05,0.0,0.01369]
[1778653796260,50.88,81095.34,0.0,8e-05,0.0,0.01369]
[1778653796702,50.88,81095.34,0.0,8e-05,0.0,0.01369]
[1778653797278,50.88,81094.53,0.0,8e-05,0.0,0.01367]
[1778653798472,50.88,81091.09,0.0,8e-05,0.0,0.01359]
[1778653798775,50.88,81091.09,0.0,8e-05,0.0,0.01359]
[1778653801178,50.88,81089.23,0.0,8e-05,0.0,0.01355]
[1778653801679,50.88,81089.23,0.0,8e-05,0.0,0.01355]
[1778653804683,50.88,81089.19,0.0,8e-05,0.0,0.01355]
[1778653805181,50.88,81089.19,0.0,8e-05,0.0,0.01355]
[1778653806273,50.88,81089.35,0.0,8e-05,0.0,0.01355]
[1778653806404,50.88,81089.35,0.0,8e-05,0.0,0.01355]
[1778653809111,50.88,81078.46,0.0,8e-05,0.0,0.0133]
[1778653809780,50.88,81078.46,0.0,8e-05,0.0,0.0133]
[1778653815129,50.88,81081.76,0.0,8e-05,0.0,0.01338]
[1778653815764,50.88,81081.76,0.0,8e-05,0.0,0.01338]
[1778653818787,50.88,81081.65,0.0,8e-05,0.0,0.01338]
[1778653819253,50.88,81081.99,0.0,8e-05,0.0,0.01338]
[1778653821685,50.88,81082.0,0.0,8e-05,0.0,0.01338]
[1778653822109,50.88,81082.0,0.0,8e-05,0.0,0.01338]
[1778653824233,50.88,81082.37,0.0,8e-05,0.0,0.01339]
[1778653824657,50.88,81082.37,0.0,8e-05,0.0,0.01339]
[1778653830189,50.88,81076.2,0.0,8e-05,0.0,0.01325]
[1778653830720,50.88,81076.2,0.0,8e-05,0.0,0.01325]
[1778653835662,50.88,81076.36,0.0,7e-05,0.0,0.01319]
[1778653836040,50.88,81076.44,0.0,7e-05,0.0,0.01319]
[1778653836679,50.88,81076.44,0.0,7e-05,0.0,0.01319]
[1778653837208,50.88,81076.38,0.0,7e-05,0.0,0.01319]
[1778653838152,50.88,81076.35,0.0,7e-05,0.0,0.01319]
[1778653838648,50.88,81076.35,0.0,7e-05,0.0,0.01319]
[1778653839316,50.88,81076.4,0.0,7e-05,0.0,0.01319]
[1778653839731,50.88,81076.4,0.0,7e-05,0.0,0.01319]
[1778653840689,50.88,81076.68,0.0,7e-05,0.0,0.01319]
[1778653841114,50.88,81076.62,0.0,7e-05,0.0,0.01319]
[1778653844061,50.88,81076.83,0.0,7e-05,0.0,0.0132]
[1778653844322,50.88,81076.83,0.0,7e-05,0.0,0.0132]
[1778653850634,50.88,81076.44,0.0,7e-05,0.0,0.01319]
[1778653851542,50.88,81076.44,0.0,7e-05,0.0,0.01319]
[1778653857406,50.88,81076.77,0.0,7e-05,0.0,0.0132]
[1778653857881,50.88,81076.77,0.0,7e-05,0.0,0.0132]
[1778653858691,50.88,81076.72,0.0,7e-05,0.0,0.0132]
[1778653859136,50.88,81076.72,0.0,7e-05,0.0,0.0132]
[1778653860246,50.88,81076.72,0.0,7e-05,0.0,0.0132]
[1778653860703,50.88,81076.72,0.0,7e-05,0.0,0.0132]
[1778653862300,50.88,81082.31,0.0,8e-05,0.0,0.01332]
[1778653862644,50.88,81082.31,0.0,8e-05,0.0,0.01332]
[1778653867910,50.88,81097.68,0.0,8e-05,0.0,0.01368]
[1778653871216,50.88,81097.89,0.0,8e-05,0.0,0.01368]
[1778653871721,50.88,81097.89,0.0,8e-05,0.0,0.01368]
[1778653874351,50.88,81098.04,0.0,8e-05,0.0,0.01369]
[1778653874832,50.88,81098.04,0.0,8e-05,0.0,0.01369]
[1778653877331,50.88,81098.42,0.0,8e-05,0.0,0.0137]
[1778653877768,50.88,81098.42,0.0,8e-05,0.0,0.0137]
[1778653884199,50.88,81099.2,0.0,8e-05,0.0,0.01371]
[1778653884675,50.88,81099.2,0.0,8e-05,0.0,0.01371]
[1778653886969,50.88,81098.33,0.0,8e-05,0.0,0.01369]
[1778653887759,50.88,81097.62,0.0,8e-05,0.0,0.01368]
[1778653888815,50.88,81097.77,0.0,8e-05,0.0,0.01368]
[1778653889295,50.88,81097.77,0.0,8e-05,0.0,0.01368]
[1778653890691,50.88,81097.59,0.0,8e-05,0.0,0.01368]
[1778653891225,50.88,81097.89,0.0,8e-05,0.0,0.01368]
[1778653891622,50.88,81097.89,0.0,8e-05,0.0,0.01368]
[1778653892067,50.88,81097.97,0.0,8e-05,0.0,0.01362]
[1778653892449,50.88,81097.97,0.0,8e-05,0.0,0.01362]
[1778653893277,50.88,81097.97,0.0,8e-05,0.0,0.01362]
[1778653894119,50.88,81097.97,0.0,8e-05,0.0,0.01362]
[1778653894612,50.88,81097.97,0.0,8e-05,0.0,0.01362]
[1778653896700,50.88,81097.97,0.0,8e-05,0.0,0.01362]
[1778653897091,50.88,81097.72,0.0,8e-05,0.0,0.01361]
[1778653899763,50.88,81098.42,0.0,8e-05,0.0,0.01363]
[1778653901086,50.88,81098.57,0.0,8e-05,0.0,0.01363]
[1778653904140,50.88,81099.17,0.0,8e-05,0.0,0.01364]
[1778653904642,50.88,81099.17,0.0,8e-05,0.0,0.01364]
[1778653905144,50.88,81101.29,0.0,8e-05,0.0,0.01369]
[1778653905651,50.88,81101.29,0.0,8e-05,0.0,0.01369]
[1778653907131,50.88,81102.78,0.0,8e-05,0.0,0.01373]
[1778653907614,50.88,81102.78,0.0,8e-05,0.0,0.01373]
[1778653908017,50.88,81102.78,0.0,8e-05,0.0,0.01373]
[1778653908575,50.88,81102.55,0.0,8e-05,0.0,0.01372]
[1778653909682,50.88,81102.57,0.0,8e-05,0.0,0.01372]
[1778653910089,50.88,81102.51,0.0,8e-05,0.0,0.01372]
[1778653912165,50.88,81102.83,0.0,8e-05,0.0,0.01373]
[1778653912676,50.88,81102.83,0.0,8e-05,0.0,0.01373]
[1778653915663,50.88,81102.96,0.0,8e-05,0.0,0.01373]
[1778653915692,50.88,81102.96,0.0,8e-05,0.0,0.01373]
[1778653916059,50.88,81102.96,0.0,8e-05,0.0,0.01373]
[1778653916660,50.88,81102.96,0.0,8e-05,0.0,0.01373]
[1778653918264,50.88,81090.01,0.0,8e-05,0.0,0.01343]
[1778653921265,50.88,81090.22,0.0,8e-05,0.0,0.01344]
[1778653921731,50.88,81090.22,0.0,8e-05,0.0,0.01344]
[1778653924698,50.88,81090.63,0.0,8e-05,0.0,0.01345]
[1778653926143,50.88,81090.19,0.0,8e-05,0.0,0.01344]
[1778653928224,50.88,81090.15,0.0,8e-05,0.0,0.01344]
[1778653928702,50.88,81090.15,0.0,8e-05,0.0,0.01344]
[1778653929030,50.88,81090.15,0.0,8e-05,0.0,0.01344]
[1778653929572,50.88,81090.27,0.0,8e-05,0.0,0.01344]
[1778653935134,50.88,81090.37,0.0,8e-05,0.0,0.01344]
[1778653935882,50.88,81090.37,0.0,8e-05,0.0,0.01344]
[1778653936327,50.88,81090.37,0.0,8e-05,0.0,0.01344]
[1778653936797,50.88,81090.37,0.0,8e-05,0.0,0.01344]
[1778653937217,50.88,81089.78,0.0,8e-05,0.0,0.01343]
[1778653937244,50.88,81089.78,0.0,8e-05,0.0,0.01343]
[1778653939143,50.88,81085.77,0.0,8e-05,0.0,0.01333]
[1778653939600,50.88,81085.77,0.0,8e-05,0.0,0.01333]
[1778653943445,50.88,81083.5,0.0,8e-05,0.0,0.01328]
[1778653946219,50.88,81083.5,0.0,8e-05,0.0,0.01328]
[1778653947113,50.88,81082.28,0.0,8e-05,0.0,0.01326]
[1778653948757,50.88,81079.79,0.0,7e-05,0.0,0.0132]
[1778653949620,50.88,81079.24,0.0,7e-05,0.0,0.01319]
[1778653950162,50.88,81078.07,0.0,7e-05,0.0,0.01316]
[1778653950634,50.88,81078.07,0.0,7e-05,0.0,0.01316]
[1778653951222,50.88,81077.61,0.0,7e-05,0.0,0.01315]
[1778653951688,50.88,81077.61,0.0,7e-05,0.0,0.01315]
[1778653953270,50.88,81078.32,0.0,7e-05,0.0,0.0131]
[1778653953707,50.88,81078.32,0.0,7e-05,0.0,0.0131]
[1778653954640,50.88,81078.32,0.0,7e-05,0.0,0.0131]
[1778653954987,50.88,81078.32,0.0,7e-05,0.0,0.0131]
[1778653955714,50.88,81078.32,0.0,7e-05,0.0,0.0131]
[1778653955974,50.88,81078.32,0.0,7e-05,0.0,0.0131]
[1778653956522,50.88,81078.32,0.0,7e-05,0.0,0.0131]
[1778653957699,50.88,81078.32,0.0,7e-05,0.0,0.0131]
[1778653958214,50.88,81078.19,0.0,7e-05,0.0,0.0131]
[1778653958661,50.88,81078.19,0.0,7e-05,0.0,0.0131]
[1778653960525,50.88,81077.99,0.0,7e-05,0.0,0.01309]
[1778653960691,50.88,81077.99,0.0,7e-05,0.0,0.01309]
[1778653964041,50.88,81078.19,0.0,7e-05,0.0,0.0131]
[1778653964479,50.88,81078.15,0.0,7e-05,0.0,0.01309]
[1778653967674,50.88,81078.22,0.0,7e-05,0.0,0.0131]
[1778653968108,50.88,81078.22,0.0,7e-05,0.0,0.0131]
[1778653970270,50.88,81078.15,0.0,7e-05,0.0,0.01309]
[1778653970718,50.88,81078.15,0.0,7e-05,0.0,0.01309]
[1778653974640,50.88,81077.96,0.0,7e-05,0.0,0.01309]
[1778653975240,50.88,81077.96,0.0,7e-05,0.0,0.01309]
[1778653978980,50.88,81077.81,0.0,7e-05,0.0,0.01309]
[1778653979504,50.88,81076.16,0.0,7e-05,0.0,0.01305]
[1778653979701,50.88,81061.65,0.0,7e-05,0.0,0.01273]
[1778653985743,50.88,81061.6,0.0,7e-05,0.0,0.01273]
[1778653988199,50.88,81061.56,0.0,7e-05,0.0,0.01273]
[1778653988664,50.88,81061.56,0.0,7e-05,0.0,0.01273]
[1778653994584,50.88,81055.86,0.0,7e-05,0.0,0.0126]
[1778653994787,50.88,81055.86,0.0,7e-05,0.0,0.0126]
[1778654000178,50.88,81055.84,0.0,7e-05,0.0,0.0126]
[1778654000598,50.88,81055.84,0.0,7e-05,0.0,0.0126]
[1778654002214,50.88,81057.06,0.0,7e-05,0.0,0.01263]
[1778654002685,50.88,81057.06,0.0,7e-05,0.0,0.01263]
[1778654004279,50.88,81056.98,0.0,7e-05,0.0,0.01263]
[1778654004692,50.88,81056.98,0.0,7e-05,0.0,0.01263]
[1778654006069,50.88,81058.09,0.0,7e-05,0.0,0.01265]
[1778654006613,50.88,81058.2,0.0,7e-05,0.0,0.01265]
[1778654009748,50.88,81058.35,0.0,7e-05,0.0,0.01266]
[1778654010147,50.88,81058.35,0.0,7e-05,0.0,0.01266]
[1778654012757,50.88,81057.84,0.0,7e-05,0.0,0.01258]
[1778654013198,50.88,81057.81,0.0,7e-05,0.0,0.01258]
[1778654014787,50.88,81057.78,0.0,7e-05,0.0,0.01258]
[1778654015679,50.88,81057.63,0.0,7e-05,0.0,0.01258]
[1778654016728,50.88,81052.91,0.0,7e-05,0.0,0.01247]
[1778654017434,50.88,81052.91,0.0,7e-05,0.0,0.01247]
[1778654017462,50.88,81052.91,0.0,7e-05,0.0,0.01247]
[1778654017813,50.88,81052.91,0.0,7e-05,0.0,0.01247]
[1778654018940,50.88,81051.84,0.0,7e-05,0.0,0.01245]
[1778654019276,50.88,81051.54,0.0,7e-05,0.0,0.01244]
[1778654019647,50.88,81051.54,0.0,7e-05,0.0,0.01244]
[1778654020113,50.88,81051.54,0.0,7e-05,0.0,0.01244]
[1778654025942,50.88,81049.77,0.0,7e-05,0.0,0.01241]
[1778654026402,50.88,81049.04,0.0,7e-05,0.0,0.01239]
[1778654028711,50.88,81049.09,0.0,7e-05,0.0,0.01239]
[1778654029172,50.88,81049.59,0.0,7e-05,0.0,0.0124]
[1778654029816,50.88,81049.59,0.0,7e-05,0.0,0.0124]
[1778654030099,50.88,81049.59,0.0,7e-05,0.0,0.0124]
[1778654030669,50.88,81049.69,0.0,7e-05,0.0,0.01241]
[1778654031654,50.88,81049.69,0.0,7e-05,0.0,0.01241]
[1778654032168,50.88,81049.69,0.0,7e-05,0.0,0.01241]
[1778654032703,50.88,81049.69,0.0,7e-05,0.0,0.01241]
[1778654033331,50.88,81049.69,0.0,7e-05,0.0,0.01241]
[1778654033748,50.88,81049.69,0.0,7e-05,0.0,0.01241]
[1778654034353,50.88,81049.59,0.0,7e-05,0.0,0.0124]
[1778654034754,50.88,81049.59,0.0,7e-05,0.0,0.0124]
[1778654035689,50.88,81049.55,0.0,7e-05,0.0,0.0124]
[1778654036096,50.88,81049.55,0.0,7e-05,0.0,0.0124]
[1778654039679,50.88,81047.34,0.0,7e-05,0.0,0.01236]
[1778654040241,50.88,81046.35,0.0,7e-05,0.0,0.01233]
[1778654042164,50.88,81045.45,0.0,7e-05,0.0,0.01231]
[1778654042661,50.88,81045.45,0.0,7e-05,0.0,0.01231]
[1778654044743,50.88,81045.04,0.0,7e-05,0.0,0.01231]
[1778654045305,50.88,81045.06,0.0,7e-05,0.0,0.01231]
[1778654050000,50.88,81045.61,0.0,7e-05,0.0,0.01232]
[1778654050722,50.88,81045.32,0.0,7e-05,0.0,0.01231]
[1778654054356,50.88,81045.16,0.0,7e-05,0.0,0.01231]
[1778654055221,50.88,81045.16,0.0,7e-05,0.0,0.01231]
[1778654056240,50.88,81045.16,0.0,7e-05,0.0,0.01231]
[1778654056446,50.88,81045.16,0.0,7e-05,0.0,0.01231]
[1778654058600,50.88,81044.92,0.0,7e-05,0.0,0.0123]
[1778654059265,50.88,81044.73,0.0,7e-05,0.0,0.0123]
[1778654063742,50.88,81043.64,0.0,7e-05,0.0,0.01228]
[1778654064041,50.88,81043.64,0.0,7e-05,0.0,0.01228]
[1778654065252,50.88,81043.42,0.0,7e-05,0.0,0.01227]
[1778654065688,50.88,81043.42,0.0,7e-05,0.0,0.01227]
[1778654066691,50.88,81043.21,0.0,7e-05,0.0,0.01227]
[1778654067115,50.88,81043.21,0.0,7e-05,0.0,0.01227]
[1778654069166,50.88,81043.28,0.0,7e-05,0.0,0.01227]
[1778654069985,50.88,81042.81,0.0,7e-05,0.0,0.01226]
[1778654073199,50.88,81043.13,0.0,7e-05,0.0,0.01227]
[1778654074129,50.88,81043.13,0.0,7e-05,0.0,0.01227]
[1778654074609,50.88,81043.12,0.0,7e-05,0.0,0.0122]
[1778654075114,50.88,81043.12,0.0,7e-05,0.0,0.0122]
[1778654078230,50.88,81043.06,0.0,7e-05,0.0,0.0122]
[1778654078661,50.88,81043.06,0.0,7e-05,0.0,0.0122]
[1778654079080,50.88,81043.06,0.0,7e-05,0.0,0.0122]
[1778654079688,50.88,81043.06,0.0,7e-05,0.0,0.0122]
[1778654084696,50.88,81043.62,0.0,7e-05,0.0,0.01221]
[1778654085314,50.88,81043.62,0.0,7e-05,0.0,0.01221]
[1778654088260,50.88,81043.36,0.0,7e-05,0.0,0.01221]
[1778654088667,50.88,81043.36,0.0,7e-05,0.0,0.01221]
[1778654091811,50.88,81042.82,0.0,7e-05,0.0,0.0122]
[1778654092164,50.88,81042.82,0.0,7e-05,0.0,0.0122]
[1778654093241,50.88,81042.54,0.0,7e-05,0.0,0.01219]
[1778654093702,50.88,81042.54,0.0,7e-05,0.0,0.01219]
[1778654096851,50.88,81042.44,0.0,7e-05,0.0,0.01219]
[1778654097497,50.88,81042.63,0.0,7e-05,0.0,0.01219]
[1778654098686,50.88,81042.4,0.0,7e-05,0.0,0.01219]
[1778654099204,50.88,81042.4,0.0,7e-05,0.0,0.01219]
[1778654100641,50.88,81042.55,0.0,7e-05,0.0,0.01219]
[1778654101253,50.88,81042.65,0.0,7e-05,0.0,0.01219]
[1778654102046,50.88,81042.65,0.0,7e-05,0.0,0.01219]
[1778654102096,50.88,81042.65,0.0,7e-05,0.0,0.01219]
[1778654106687,50.88,81050.37,0.0,7e-05,0.0,0.01236]
[1778654107720,50.88,81050.58,0.0,7e-05,0.0,0.01236]
[1778654108601,50.88,81050.74,0.0,7e-05,0.0,0.01236]
[1778654109184,50.88,81050.74,0.0,7e-05,0.0,0.01236]
[1778654109746,50.88,81050.74,0.0,7e-05,0.0,0.01236]
[1778654110758,50.88,81050.6,0.0,7e-05,0.0,0.01236]
[1778654116668,50.88,81053.41,0.0,7e-05,0.0,0.01242]
[1778654118081,50.88,81053.41,0.0,7e-05,0.0,0.01242]
[1778654118589,50.88,81053.45,0.0,7e-05,0.0,0.01242]
[1778654121699,50.88,81053.26,0.0,7e-05,0.0,0.01242]
[1778654122222,50.88,81053.26,0.0,7e-05,0.0,0.01242]
[1778654126644,50.88,81052.87,0.0,7e-05,0.0,0.01241]
[1778654127196,50.88,81052.87,0.0,7e-05,0.0,0.01241]
[1778654129659,50.88,81053.17,0.0,7e-05,0.0,0.01242]
[1778654130067,50.88,81053.17,0.0,7e-05,0.0,0.01242]
[1778654133203,50.88,81052.99,0.0,7e-05,0.0,0.01235]
[1778654134102,50.88,81052.99,0.0,7e-05,0.0,0.01235]
[1778654137952,50.88,81054.7,0.0,7e-05,0.0,0.01239]
[1778654138096,50.88,81054.7,0.0,7e-05,0.0,0.01239]
[1778654139317,50.88,81056.27,0.0,7e-05,0.0,0.01242]
[1778654144869,50.88,81056.17,0.0,7e-05,0.0,0.01242]
[1778654149904,50.88,81056.12,0.0,7e-05,0.0,0.01242]
[1778654156953,50.88,81056.48,0.0,7e-05,0.0,0.01242]
[1778654164005,50.88,81056.7,0.0,7e-05,0.0,0.01243]
[1778654169039,50.88,81056.25,0.0,7e-05,0.0,0.01242]
[1778654174074,50.88,81052.86,0.0,7e-05,0.0,0.01235]
[1778654179109,50.88,81046.7,0.0,7e-05,0.0,0.01222]
[1778654184144,50.88,81047.93,0.0,7e-05,0.0,0.01224]
[1778654186039,50.88,81049.58,0.0,7e-05,0.0,0.01228]
[1778654188202,50.88,81050.51,0.0,7e-05,0.0,0.0123]
[1778654188677,50.88,81050.86,0.0,7e-05,0.0,0.0123]
[1778654190243,50.88,81050.66,0.0,7e-05,0.0,0.0123]
[1778654191053,50.88,81051.0,0.0,7e-05,0.0,0.01231]
[1778654193129,50.88,81050.7,0.0,7e-05,0.0,0.01224]
[1778654193614,50.88,81050.6,0.0,7e-05,0.0,0.01224]
[1778654194247,50.88,81050.6,0.0,7e-05,0.0,0.01224]
[1778654194750,50.88,81050.57,0.0,7e-05,0.0,0.01223]
[1778654197960,50.88,81050.3,0.0,7e-05,0.0,0.01223]
[1778654198216,50.88,81050.3,0.0,7e-05,0.0,0.01223]
[1778654198799,50.88,81050.34,0.0,7e-05,0.0,0.01223]
[1778654199210,50.88,81050.34,0.0,7e-05,0.0,0.01223]
[1778654204905,50.88,81050.05,0.0,7e-05,0.0,0.01222]
[1778654205191,50.88,81050.05,0.0,7e-05,0.0,0.01222]
[1778654211245,50.88,81050.54,0.0,7e-05,0.0,0.01223]
[1778654211963,50.88,81050.54,0.0,7e-05,0.0,0.01223]
[1778654216081,50.88,81052.32,0.0,7e-05,0.0,0.01227]
[1778654216565,50.88,81052.55,0.0,7e-05,0.0,0.01228]
[1778654218191,50.88,81052.52,0.0,7e-05,0.0,0.01228]
[1778654218735,50.88,81051.88,0.0,7e-05,0.0,0.01226]
[1778654221784,50.88,81052.01,0.0,7e-05,0.0,0.01227]
[1778654222345,50.88,81052.0,0.0,7e-05,0.0,0.01227]
[1778654224109,50.88,81052.0,0.0,7e-05,0.0,0.01227]
[1778654224726,50.88,81052.0,0.0,7e-05,0.0,0.01227]
[1778654226205,50.88,81052.04,0.0,7e-05,0.0,0.01227]
[1778654226482,50.88,81052.58,0.0,7e-05,0.0,0.01228]
[1778654229207,50.88,81055.7,0.0,7e-05,0.0,0.01234]
[1778654229737,50.88,81057.79,0.0,7e-05,0.0,0.01239]
[1778654230678,50.88,81057.8,0.0,7e-05,0.0,0.01239]
[1778654231089,50.88,81057.8,0.0,7e-05,0.0,0.01239]
[1778654235177,50.88,81057.44,0.0,7e-05,0.0,0.01238]
[1778654235739,50.88,81057.76,0.0,7e-05,0.0,0.01239]
[1778654237721,50.88,81057.76,0.0,7e-05,0.0,0.01239]
[1778654238748,50.88,81056.72,0.0,7e-05,0.0,0.01237]
[1778654239077,50.88,81056.72,0.0,7e-05,0.0,0.01237]
[1778654239568,50.88,81057.56,0.0,7e-05,0.0,0.01238]
[1778654242158,50.88,81057.56,0.0,7e-05,0.0,0.01238]
[1778654242702,50.88,81059.33,0.0,7e-05,0.0,0.01242]
[1778654244233,50.88,81060.93,0.0,7e-05,0.0,0.01246]
[1778654244405,50.88,81064.61,0.0,7e-05,0.0,0.01254]
[1778654245176,50.88,81064.61,0.0,7e-05,0.0,0.01254]
[1778654246260,50.88,81065.28,0.0,7e-05,0.0,0.01255]
[1778654247648,50.88,81067.41,0.0,7e-05,0.0,0.0126]
[1778654248216,50.88,81067.41,0.0,7e-05,0.0,0.0126]
[1778654248694,50.88,81067.38,0.0,7e-05,0.0,0.0126]
[1778654249656,50.88,81067.38,0.0,7e-05,0.0,0.0126]
[1778654250708,50.88,81067.38,0.0,7e-05,0.0,0.0126]
[1778654251226,50.88,81067.38,0.0,7e-05,0.0,0.0126]
[1778654251782,50.88,81070.18,0.0,7e-05,0.0,0.01259]
[1778654252471,50.88,81069.82,0.0,7e-05,0.0,0.01258]
[1778654255954,50.88,81070.13,0.0,7e-05,0.0,0.01259]
[1778654256268,50.88,81070.13,0.0,7e-05,0.0,0.01259]
[1778654256758,50.88,81070.16,0.0,7e-05,0.0,0.01259]
[1778654257419,50.88,81070.19,0.0,7e-05,0.0,0.01259]
[1778654260079,50.88,81069.37,0.0,7e-05,0.0,0.01257]
[1778654260666,50.88,81069.37,0.0,7e-05,0.0,0.01257]
[1778654266725,50.88,81069.14,0.0,7e-05,0.0,0.01257]
[1778654267245,50.88,81069.14,0.0,7e-05,0.0,0.01257]
[1778654272771,50.88,81067.14,0.0,7e-05,0.0,0.01253]
[1778654273551,50.88,81067.14,0.0,7e-05,0.0,0.01253]
[1778654273713,50.88,81067.14,0.0,7e-05,0.0,0.01253]
[1778654276837,50.88,81067.15,0.0,7e-05,0.0,0.01253]
[1778654277494,50.88,81067.15,0.0,7e-05,0.0,0.01253]
[1778654279132,50.88,81067.15,0.0,7e-05,0.0,0.01253]
[1778654279704,50.88,81067.18,0.0,7e-05,0.0,0.01253]
[1778654284214,50.88,81067.4,0.0,7e-05,0.0,0.01253]
[1778654284655,50.88,81067.41,0.0,7e-05,0.0,0.01253]
[1778654287706,50.88,81067.48,0.0,7e-05,0.0,0.01253]
[1778654288188,50.88,81067.48,0.0,7e-05,0.0,0.01253]
[1778654289055,50.88,81067.48,0.0,7e-05,0.0,0.01253]
[1778654289600,50.88,81067.48,0.0,7e-05,0.0,0.01253]
[1778654291719,50.88,81067.52,0.0,7e-05,0.0,0.01253]
[1778654292122,50.88,81067.52,0.0,7e-05,0.0,0.01253]
[1778654298683,50.88,81073.75,0.0,7e-05,0.0,0.01267]
[1778654299161,50.88,81073.75,0.0,7e-05,0.0,0.01267]
[1778654302754,50.88,81073.36,0.0,7e-05,0.0,0.01266]
[1778654303292,50.88,81073.36,0.0,7e-05,0.0,0.01266]
[1778654304598,50.88,81073.36,0.0,7e-05,0.0,0.01266]
[1778654305170,50.88,81073.36,0.0,7e-05,0.0,0.01266]
[1778654308168,50.88,81073.15,0.0,7e-05,0.0,0.01266]
[1778654308621,50.88,81073.15,0.0,7e-05,0.0,0.01266]
[1778654309650,50.88,81073.33,0.0,7e-05,0.0,0.01266]
[1778654310211,50.88,81073.33,0.0,7e-05,0.0,0.01266]
[1778654311762,50.88,81073.35,0.0,7e-05,0.0,0.0126]
[1778654312347,50.88,81073.35,0.0,7e-05,0.0,0.0126]
[1778654313730,50.88,81073.29,0.0,7e-05,0.0,0.01259]
[1778654313982,50.88,81073.29,0.0,7e-05,0.0,0.01259]
[1778654319094,50.88,81073.28,0.0,7e-05,0.0,0.01259]
[1778654324124,50.88,81074.35,0.0,7e-05,0.0,0.01262]
[1778654324399,50.88,81074.35,0.0,7e-05,0.0,0.01262]
[1778654324798,50.88,81074.08,0.0,7e-05,0.0,0.01261]
[1778654325707,50.88,81073.92,0.0,7e-05,0.0,0.01261]
[1778654326690,50.88,81073.72,0.0,7e-05,0.0,0.0126]
[1778654327139,50.88,81073.72,0.0,7e-05,0.0,0.0126]
[1778654328773,50.88,81073.57,0.0,7e-05,0.0,0.0126]
[1778654329126,50.88,81073.57,0.0,7e-05,0.0,0.0126]
[1778654332133,50.88,81072.92,0.0,7e-05,0.0,0.01259]
[1778654332732,50.88,81072.92,0.0,7e-05,0.0,0.01259]
[1778654333599,50.88,81072.92,0.0,7e-05,0.0,0.01259]
[1778654335236,50.88,81073.51,0.0,7e-05,0.0,0.0126]
[1778654337215,50.88,81073.14,0.0,7e-05,0.0,0.01259]
[1778654337659,50.88,81073.07,0.0,7e-05,0.0,0.01259]
[1778654339631,50.88,81074.22,0.0,7e-05,0.0,0.01262]
[1778654340143,50.88,81074.22,0.0,7e-05,0.0,0.01262]
[1778654342186,50.88,81074.1,0.0,7e-05,0.0,0.01261]
[1778654343753,50.88,81069.11,0.0,7e-05,0.0,0.0125]
[1778654345506,50.88,81069.07,0.0,7e-05,0.0,0.0125]
[1778654345701,50.88,81069.07,0.0,7e-05,0.0,0.0125]
[1778654350635,50.88,81068.39,0.0,7e-05,0.0,0.01249]
[1778654350853,50.88,81068.39,0.0,7e-05,0.0,0.01249]
[1778654351132,50.88,81068.39,0.0,7e-05,0.0,0.01249]
[1778654351445,50.88,81068.39,0.0,7e-05,0.0,0.01249]
[1778654351544,50.88,81068.56,0.0,7e-05,0.0,0.01249]
[1778654351677,50.88,81068.56,0.0,7e-05,0.0,0.01249]
[1778654360447,50.88,81061.57,0.0,7e-05,0.0,0.01234]
[1778654361159,50.88,81056.96,0.0,7e-05,0.0,0.01224]
[1778654361482,50.88,81054.95,0.0,7e-05,0.0,0.0122]
[1778654361689,50.88,81054.95,0.0,7e-05,0.0,0.0122]
[1778654365139,50.88,81053.67,0.0,7e-05,0.0,0.01217]
[1778654365633,50.88,81053.68,0.0,7e-05,0.0,0.01218]
[1778654366168,50.88,81053.68,0.0,7e-05,0.0,0.01218]
[1778654367281,50.88,81053.4,0.0,7e-05,0.0,0.01217]
[1778654368138,50.88,81053.33,0.0,7e-05,0.0,0.01217]
[1778654368667,50.88,81053.05,0.0,7e-05,0.0,0.01216]
[1778654370732,50.88,81052.32,0.0,7e-05,0.0,0.01215]
[1778654371140,50.88,81052.32,0.0,7e-05,0.0,0.01215]
[1778654373308,50.88,81052.28,0.0,7e-05,0.0,0.01208]
[1778654373695,50.88,81052.52,0.0,7e-05,0.0,0.01209]
[1778654374747,50.88,81052.52,0.0,7e-05,0.0,0.01209]
[1778654375174,50.88,81052.52,0.0,7e-05,0.0,0.01209]
[1778654378044,50.88,81052.2,0.0,7e-05,0.0,0.01208]
[1778654379255,50.88,81052.2,0.0,7e-05,0.0,0.01208]
[1778654380099,50.88,81052.52,0.0,7e-05,0.0,0.01209]
[1778654380788,50.88,81052.3,0.0,7e-05,0.0,0.01208]
[1778654384621,50.88,81052.25,0.0,7e-05,0.0,0.01208]
[1778654384946,50.88,81052.25,0.0,7e-05,0.0,0.01208]
[1778654386158,50.88,81052.32,0.0,7e-05,0.0,0.01208]
[1778654386512,50.88,81052.31,0.0,7e-05,0.0,0.01208]
[1778654389695,50.88,81052.13,0.0,7e-05,0.0,0.01208]
[1778654390138,50.88,81052.13,0.0,7e-05,0.0,0.01208]
[1778654391265,50.88,81052.13,0.0,7e-05,0.0,0.01208]
[1778654391871,50.88,81052.16,0.0,7e-05,0.0,0.01208]
[1778654394645,50.88,81052.34,0.0,7e-05,0.0,0.01208]
[1778654395180,50.88,81052.34,0.0,7e-05,0.0,0.01208]
[1778654395879,50.88,81050.42,0.0,7e-05,0.0,0.01204]
[1778654396025,50.88,81050.42,0.0,7e-05,0.0,0.01204]
[1778654400115,50.88,81049.67,0.0,7e-05,0.0,0.01203]
[1778654400654,50.88,81049.64,0.0,7e-05,0.0,0.01203]
[1778654402118,50.88,81049.74,0.0,7e-05,0.0,0.01203]
[1778654402434,50.88,81049.74,0.0,7e-05,0.0,0.01203]
[1778654402754,50.88,81048.11,0.0,7e-05,0.0,0.012]
[1778654403121,50.88,81048.11,0.0,7e-05,0.0,0.012]
[1778654403617,50.88,81042.75,0.0,7e-05,0.0,0.01189]
[1778654406073,50.88,81036.87,0.0,7e-05,0.0,0.01176]
[1778654406186,50.88,81036.87,0.0,7e-05,0.0,0.01176]
[1778654408787,50.88,81036.51,0.0,7e-05,0.0,0.01176]
[1778654410228,50.88,81035.9,0.0,7e-05,0.0,0.01174]
[1778654411835,50.88,81034.95,0.0,7e-05,0.0,0.01173]
[1778654412218,50.88,81034.95,0.0,7e-05,0.0,0.01173]
[1778654420815,50.88,81034.87,0.0,7e-05,0.0,0.01172]
[1778654425851,50.88,81034.61,0.0,7e-05,0.0,0.01172]
[1778654429205,50.88,81034.58,0.0,7e-05,0.0,0.01172]
[1778654429762,50.88,81034.89,0.0,7e-05,0.0,0.01172]
[1778654432673,50.88,81034.38,0.0,7e-05,0.0,0.01165]
[1778654433248,50.88,81034.38,0.0,7e-05,0.0,0.01165]
[1778654436639,50.88,81033.37,0.0,7e-05,0.0,0.01163]
[1778654437193,50.88,81033.37,0.0,7e-05,0.0,0.01163]
[1778654437868,50.88,81033.2,0.0,7e-05,0.0,0.01163]
[1778654438242,50.88,81033.2,0.0,7e-05,0.0,0.01163]
[1778654439718,50.88,81033.1,0.0,7e-05,0.0,0.01163]
[1778654440215,50.88,81033.1,0.0,7e-05,0.0,0.01163]
[1778654444600,50.88,81033.55,0.0,7e-05,0.0,0.01164]
[1778654450019,50.88,81032.25,0.0,7e-05,0.0,0.01161]
[1778654455054,50.88,81026.81,0.0,7e-05,0.0,0.0115]
[1778654455993,50.88,81026.81,0.0,7e-05,0.0,0.0115]
[1778654458606,50.88,81027.19,0.0,7e-05,0.0,0.01151]
[1778654458834,50.88,81027.19,0.0,7e-05,0.0,0.01151]
[1778654458981,50.88,81027.19,0.0,7e-05,0.0,0.01151]
[1778654461007,50.88,81024.33,0.0,6e-05,0.0,0.01145]
[1778654461623,50.88,81024.11,0.0,6e-05,0.0,0.01145]
[1778654461763,50.88,81024.11,0.0,6e-05,0.0,0.01145]
[1778654462403,50.88,81024.11,0.0,6e-05,0.0,0.01145]
[1778654465004,50.88,81024.92,0.0,6e-05,0.0,0.01146]
[1778654465710,50.88,81024.77,0.0,6e-05,0.0,0.01146]
[1778654469204,50.88,81024.08,0.0,6e-05,0.0,0.01145]
[1778654470000,50.88,81024.08,0.0,6e-05,0.0,0.01145]
[1778654471201,50.88,81024.08,0.0,6e-05,0.0,0.01145]
[1778654472300,50.88,81022.97,0.0,6e-05,0.0,0.01142]
[1778654475597,50.88,81022.97,0.0,6e-05,0.0,0.01142]
[1778654476166,50.88,81022.97,0.0,6e-05,0.0,0.01142]
[1778654478873,50.88,81022.97,0.0,6e-05,0.0,0.01142]
[1778654479178,50.88,81022.97,0.0,6e-05,0.0,0.01142]
[1778654479589,50.88,81022.97,0.0,6e-05,0.0,0.01142]
[1778654480124,50.88,81022.97,0.0,6e-05,0.0,0.01142]
[1778654483777,50.88,81023.09,0.0,6e-05,0.0,0.01143]
[1778654484278,50.88,81023.09,0.0,6e-05,0.0,0.01143]
[1778654484674,50.88,81022.74,0.0,6e-05,0.0,0.01142]
[1778654485207,50.88,81022.74,0.0,6e-05,0.0,0.01142]
[1778654487725,50.88,81022.7,0.0,6e-05,0.0,0.01142]
[1778654488686,50.88,81022.69,0.0,6e-05,0.0,0.01142]
[1778654489194,50.88,81022.69,0.0,6e-05,0.0,0.01142]
[1778654489745,50.88,81022.7,0.0,6e-05,0.0,0.01142]
[1778654490178,50.88,81022.7,0.0,6e-05,0.0,0.01142]
[1778654490642,50.88,81022.7,0.0,6e-05,0.0,0.01142]
[1778654491148,50.88,81022.7,0.0,6e-05,0.0,0.01142]
[1778654492206,50.88,81022.62,0.0,6e-05,0.0,0.01136]
[1778654494679,50.88,81022.36,0.0,6e-05,0.0,0.01135]
[1778654495039,50.88,81022.36,0.0,6e-05,0.0,0.01135]
[1778654495117,50.88,81022.36,0.0,6e-05,0.0,0.01135]
[1778654496124,50.88,81025.36,0.0,6e-05,0.0,0.01141]
[1778654501379,50.88,81033.35,0.0,7e-05,0.0,0.01157]
[1778654504216,50.88,81036.87,0.0,7e-05,0.0,0.01164]
[1778654504662,50.88,81036.65,0.0,7e-05,0.0,0.01164]
[1778654506667,50.88,81036.39,0.0,7e-05,0.0,0.01163]
[1778654506848,50.88,81036.39,0.0,7e-05,0.0,0.01163]
[1778654512708,50.88,81036.18,0.0,7e-05,0.0,0.01163]
[1778654513657,50.88,81036.18,0.0,7e-05,0.0,0.01163]
[1778654514123,50.88,81036.18,0.0,7e-05,0.0,0.01163]
[1778654514678,50.88,81036.61,0.0,7e-05,0.0,0.01164]
[1778654516147,50.88,81036.46,0.0,7e-05,0.0,0.01164]
[1778654516700,50.88,81034.12,0.0,7e-05,0.0,0.01159]
[1778654517656,50.88,81034.16,0.0,7e-05,0.0,0.01159]
[1778654518627,50.88,81034.16,0.0,7e-05,0.0,0.01159]
[1778654519690,50.88,81033.64,0.0,7e-05,0.0,0.01158]
[1778654520565,50.88,81033.64,0.0,7e-05,0.0,0.01158]
[1778654523645,50.88,81033.66,0.0,7e-05,0.0,0.01158]
[1778654523947,50.88,81033.66,0.0,7e-05,0.0,0.01158]
[1778654524404,50.88,81033.66,0.0,7e-05,0.0,0.01158]
[1778654524741,50.88,81033.05,0.0,7e-05,0.0,0.01157]
[1778654527058,50.88,81033.3,0.0,7e-05,0.0,0.01157]
[1778654527131,50.88,81033.3,0.0,7e-05,0.0,0.01157]
[1778654529210,50.88,81033.0,0.0,7e-05,0.0,0.01157]
[1778654529902,50.88,81033.31,0.0,7e-05,0.0,0.01157]
[1778654531243,50.88,81033.23,0.0,7e-05,0.0,0.01157]
[1778654531726,50.88,81033.23,0.0,7e-05,0.0,0.01157]
[1778654532498,50.88,81033.23,0.0,7e-05,0.0,0.01157]
[1778654534625,50.88,81033.03,0.0,7e-05,0.0,0.01157]
[1778654535354,50.88,81033.1,0.0,7e-05,0.0,0.01157]
[1778654535730,50.88,81032.89,0.0,7e-05,0.0,0.01156]
[1778654538129,50.88,81033.09,0.0,7e-05,0.0,0.01157]
[1778654538741,50.88,81032.82,0.0,7e-05,0.0,0.01156]
[1778654544709,50.88,81032.95,0.0,7e-05,0.0,0.01156]
[1778654544833,50.88,81032.95,0.0,7e-05,0.0,0.01156]
[1778654545149,50.88,81032.95,0.0,7e-05,0.0,0.01156]
[1778654545619,50.88,81032.95,0.0,7e-05,0.0,0.01156]
[1778654546236,50.88,81032.67,0.0,7e-05,0.0,0.01156]
[1778654547026,50.88,81032.52,0.0,7e-05,0.0,0.01156]
[1778654550700,50.88,81032.99,0.0,7e-05,0.0,0.01157]
[1778654551136,50.88,81032.99,0.0,7e-05,0.0,0.01157]
[1778654552183,50.88,81032.99,0.0,7e-05,0.0,0.01151]
[1778654552628,50.88,81032.99,0.0,7e-05,0.0,0.01151]
[1778654554708,50.88,81032.49,0.0,7e-05,0.0,0.0115]
[1778654555132,50.88,81032.49,0.0,7e-05,0.0,0.0115]
[1778654555153,50.88,81032.49,0.0,7e-05,0.0,0.0115]
[1778654555562,50.88,81032.49,0.0,7e-05,0.0,0.0115]
[1778654555901,50.88,81031.95,0.0,6e-05,0.0,0.01148]
[1778654556376,50.88,81031.95,0.0,6e-05,0.0,0.01148]
[1778654560237,50.88,81029.94,0.0,6e-05,0.0,0.01144]
[1778654560678,50.88,81029.94,0.0,6e-05,0.0,0.01144]
[1778654561342,50.88,81029.74,0.0,6e-05,0.0,0.01144]
[1778654561716,50.88,81028.3,0.0,6e-05,0.0,0.01141]
[1778654564685,50.88,81025.56,0.0,6e-05,0.0,0.01136]
[1778654564906,50.88,81025.87,0.0,6e-05,0.0,0.01136]
[1778654567172,50.88,81026.06,0.0,6e-05,0.0,0.01137]
[1778654567554,50.88,81026.06,0.0,6e-05,0.0,0.01137]
[1778654568694,50.88,81026.06,0.0,6e-05,0.0,0.01137]
[1778654569253,50.88,81026.06,0.0,6e-05,0.0,0.01137]
[1778654571646,50.88,81025.77,0.0,6e-05,0.0,0.01136]
[1778654572747,50.88,81026.04,0.0,6e-05,0.0,0.01137]
[1778654577920,50.88,81025.15,0.0,6e-05,0.0,0.01135]
[1778654579713,50.88,81024.63,0.0,6e-05,0.0,0.01134]
[1778654579874,50.88,81024.63,0.0,6e-05,0.0,0.01134]
[1778654580462,50.88,81024.63,0.0,6e-05,0.0,0.01134]
[1778654580756,50.88,81024.38,0.0,6e-05,0.0,0.01133]
[1778654582728,50.88,81021.42,0.0,6e-05,0.0,0.01128]
[1778654583771,50.88,81021.46,0.0,6e-05,0.0,0.01128]
[1778654588112,50.88,81021.13,0.0,6e-05,0.0,0.01127]
[1778654588130,50.88,81021.13,0.0,6e-05,0.0,0.01127]
[1778654592182,50.88,81013.93,0.0,6e-05,0.0,0.01113]
[1778654592243,50.88,81013.93,0.0,6e-05,0.0,0.01113]
[1778654595636,50.88,81011.35,0.0,6e-05,0.0,0.01108]
[1778654596221,50.88,81011.67,0.0,6e-05,0.0,0.01109]
[1778654597248,50.88,81011.37,0.0,6e-05,0.0,0.01108]
[1778654597636,50.88,81011.37,0.0,6e-05,0.0,0.01108]
[1778654600240,50.88,81009.54,0.0,6e-05,0.0,0.01104]
[1778654600671,50.88,81009.54,0.0,6e-05,0.0,0.01104]
[1778654601157,50.88,81009.84,0.0,6e-05,0.0,0.01105]
[1778654601764,50.88,81010.01,0.0,6e-05,0.0,0.01105]
[1778654602146,50.88,81010.01,0.0,6e-05,0.0,0.01105]
[1778654602951,50.88,81009.89,0.0,6e-05,0.0,0.01105]
[1778654606195,50.88,81009.39,0.0,6e-05,0.0,0.01104]
[1778654606633,50.88,81009.39,0.0,6e-05,0.0,0.01104]
[1778654610079,50.88,81010.03,0.0,6e-05,0.0,0.01105]
[1778654610682,50.88,81010.03,0.0,6e-05,0.0,0.01105]
[1778654611111,50.88,81009.27,0.0,6e-05,0.0,0.01104]
[1778654611662,50.88,81009.27,0.0,6e-05,0.0,0.01104]
[1778654614524,50.88,81009.87,0.0,6e-05,0.0,0.01099]
[1778654614743,50.88,81009.44,0.0,6e-05,0.0,0.01099]
[1778654616264,50.88,81009.44,0.0,6e-05,0.0,0.01099]
[1778654616494,50.88,81009.44,0.0,6e-05,0.0,0.01099]
[1778654616682,50.88,81009.44,0.0,6e-05,0.0,0.01099]
[1778654617362,50.88,81009.72,0.0,6e-05,0.0,0.01099]
[1778654623237,50.88,81009.1,0.0,6e-05,0.0,0.01098]
[1778654626406,50.88,81009.57,0.0,6e-05,0.0,0.01099]
[1778654626684,50.88,81009.57,0.0,6e-05,0.0,0.01099]
[1778654627998,50.88,81009.42,0.0,6e-05,0.0,0.01099]
[1778654628596,50.88,81009.42,0.0,6e-05,0.0,0.01099]
[1778654629688,50.88,81009.47,0.0,6e-05,0.0,0.01099]
[1778654630115,50.88,81009.56,0.0,6e-05,0.0,0.01099]
[1778654630698,50.88,81009.56,0.0,6e-05,0.0,0.01099]
[1778654630726,50.88,81009.56,0.0,6e-05,0.0,0.01099]
[1778654632433,50.88,81009.88,0.0,6e-05,0.0,0.01099]
[1778654632826,50.88,81013.19,0.0,6e-05,0.0,0.01106]
[1778654633249,50.88,81013.19,0.0,6e-05,0.0,0.01106]
[1778654634090,50.88,81013.46,0.0,6e-05,0.0,0.01106]
[1778654634791,50.88,81013.61,0.0,6e-05,0.0,0.01107]
[1778654635134,50.88,81013.61,0.0,6e-05,0.0,0.01107]
[1778654637096,50.88,81014.28,0.0,6e-05,0.0,0.01108]
[1778654637688,50.88,81014.28,0.0,6e-05,0.0,0.01108]
[1778654639146,50.88,81013.67,0.0,6e-05,0.0,0.01107]
[1778654639968,50.88,81014.25,0.0,6e-05,0.0,0.01108]
[1778654645621,50.88,81014.05,0.0,6e-05,0.0,0.01107]
[1778654646330,50.88,81014.04,0.0,6e-05,0.0,0.01107]
[1778654647144,50.88,81014.14,0.0,6e-05,0.0,0.01108]
[1778654647632,50.88,81014.14,0.0,6e-05,0.0,0.01108]
[1778654648530,50.88,81014.54,0.0,6e-05,0.0,0.01108]
[1778654649152,50.88,81014.58,0.0,6e-05,0.0,0.01108]
[1778654649617,50.88,81014.58,0.0,6e-05,0.0,0.01108]
[1778654650200,50.88,81014.59,0.0,6e-05,0.0,0.01108]
[1778654653012,50.88,81014.16,0.0,6e-05,0.0,0.01108]
[1778654654070,50.88,81014.01,0.0,6e-05,0.0,0.01107]
[1778654655871,50.88,81013.75,0.0,6e-05,0.0,0.01107]
[1778654656262,50.88,81013.75,0.0,6e-05,0.0,0.01107]
[1778654656708,50.88,81013.75,0.0,6e-05,0.0,0.01107]
[1778654657186,50.88,81014.2,0.0,6e-05,0.0,0.01108]
[1778654659248,50.88,81013.62,0.0,6e-05,0.0,0.01107]
[1778654660132,50.88,81013.67,0.0,6e-05,0.0,0.01107]
[1778654660724,50.88,81013.67,0.0,6e-05,0.0,0.01107]
[1778654661112,50.88,81013.67,0.0,6e-05,0.0,0.01107]
[1778654663598,50.88,81014.59,0.0,6e-05,0.0,0.01108]
[1778654664308,50.88,81014.59,0.0,6e-05,0.0,0.01108]
[1778654665673,50.88,81014.59,0.0,6e-05,0.0,0.01108]
[1778654666130,50.88,81014.59,0.0,6e-05,0.0,0.01108]
[1778654667784,50.88,81014.59,0.0,6e-05,0.0,0.01108]
[1778654668427,50.88,81016.56,0.0,6e-05,0.0,0.01112]
[1778654670108,50.88,81027.11,0.0,6e-05,0.0,0.01133]
[1778654670779,50.88,81027.11,0.0,6e-05,0.0,0.01133]
[1778654679666,50.88,81031.09,0.0,6e-05,0.0,0.01135]
[1778654680095,50.88,81031.09,0.0,6e-05,0.0,0.01135]
[1778654685673,50.88,81036.28,0.0,6e-05,0.0,0.01145]
[1778654686672,50.88,81036.28,0.0,6e-05,0.0,0.01145]
[1778654687052,50.88,81036.28,0.0,6e-05,0.0,0.01145]
[1778654692638,50.88,81040.72,0.0,7e-05,0.0,0.01154]
[1778654692740,50.88,81040.72,0.0,7e-05,0.0,0.01154]
[1778654694192,50.88,81040.93,0.0,7e-05,0.0,0.01155]
[1778654694722,50.88,81040.93,0.0,7e-05,0.0,0.01155]
[1778654696822,50.88,81040.58,0.0,7e-05,0.0,0.01154]
[1778654697212,50.88,81040.58,0.0,7e-05,0.0,0.01154]
[1778654697679,50.88,81040.58,0.0,7e-05,0.0,0.01154]
[1778654698602,50.88,81040.58,0.0,7e-05,0.0,0.01154]
[1778654702231,50.88,81037.38,0.0,6e-05,0.0,0.01147]
[1778654703239,50.88,81037.15,0.0,6e-05,0.0,0.01147]
[1778654706724,50.88,81034.34,0.0,6e-05,0.0,0.01141]
[1778654707287,50.88,81033.22,0.0,6e-05,0.0,0.01139]
[1778654712862,50.88,81025.25,0.0,6e-05,0.0,0.01123]
[1778654714247,50.88,81025.25,0.0,6e-05,0.0,0.01123]
[1778654714698,50.88,81025.25,0.0,6e-05,0.0,0.01123]
[1778654719185,50.88,81025.79,0.0,6e-05,0.0,0.01124]
[1778654720591,50.88,81026.96,0.0,6e-05,0.0,0.01127]
[1778654721735,50.88,81028.0,0.0,6e-05,0.0,0.01129]
[1778654722184,50.88,81028.04,0.0,6e-05,0.0,0.01129]
[1778654722652,50.88,81028.04,0.0,6e-05,0.0,0.01129]
[1778654723065,50.88,81028.26,0.0,6e-05,0.0,0.01129]
[1778654724690,50.88,81028.33,0.0,6e-05,0.0,0.01129]
[1778654725164,50.88,81028.3,0.0,6e-05,0.0,0.01129]
[1778654728097,50.88,81028.21,0.0,6e-05,0.0,0.01129]
[1778654729705,50.88,81027.74,0.0,6e-05,0.0,0.01128]
[1778654730261,50.88,81028.05,0.0,6e-05,0.0,0.01129]
[1778654730652,50.88,81028.05,0.0,6e-05,0.0,0.01129]
[1778654731044,50.88,81028.04,0.0,6e-05,0.0,0.01129]
[1778654731475,50.88,81028.04,0.0,6e-05,0.0,0.01129]
[1778654734278,50.88,81028.03,0.0,6e-05,0.0,0.01123]
[1778654734696,50.88,81028.03,0.0,6e-05,0.0,0.01123]
[1778654736154,50.88,81027.64,0.0,6e-05,0.0,0.01122]
[1778654736722,50.88,81027.64,0.0,6e-05,0.0,0.01122]
[1778654737000,50.88,81027.6,0.0,6e-05,0.0,0.01122]
[1778654737510,50.88,81027.6,0.0,6e-05,0.0,0.01122]
[1778654739677,50.88,81028.54,0.0,6e-05,0.0,0.01124]
[1778654740178,50.88,81029.04,0.0,6e-05,0.0,0.01125]
[1778654743793,50.88,81030.22,0.0,6e-05,0.0,0.01127]
[1778654744695,50.88,81030.92,0.0,6e-05,0.0,0.01129]
[1778654745866,50.88,81033.09,0.0,6e-05,0.0,0.01133]
[1778654746718,50.88,81036.45,0.0,6e-05,0.0,0.0114]
[1778654747011,50.88,81038.37,0.0,6e-05,0.0,0.01143]
[1778654747357,50.88,81038.37,0.0,6e-05,0.0,0.01143]
[1778654747695,50.88,81038.37,0.0,6e-05,0.0,0.01143]
[1778654748164,50.88,81039.7,0.0,6e-05,0.0,0.01146]
[1778654750683,50.88,81039.79,0.0,6e-05,0.0,0.01146]
[1778654751645,50.88,81039.79,0.0,6e-05,0.0,0.01146]
[1778654754471,50.88,81040.19,0.0,6e-05,0.0,0.01147]
[1778654754779,50.88,81040.19,0.0,6e-05,0.0,0.01147]
[1778654757217,50.88,81040.15,0.0,6e-05,0.0,0.01147]
[1778654757733,50.88,81040.15,0.0,6e-05,0.0,0.01147]
[1778654763229,50.88,81040.98,0.0,7e-05,0.0,0.01149]
[1778654767710,50.88,81040.82,0.0,7e-05,0.0,0.01148]
[1778654768138,50.88,81040.85,0.0,7e-05,0.0,0.01148]
[1778654768663,50.88,81040.85,0.0,7e-05,0.0,0.01148]
[1778654769114,50.88,81041.16,0.0,7e-05,0.0,0.01149]
[1778654769686,50.88,81041.16,0.0,7e-05,0.0,0.01149]
[1778654770284,50.88,81041.15,0.0,7e-05,0.0,0.01149]
[1778654775975,50.88,81041.59,0.0,7e-05,0.0,0.0115]
[1778654777640,50.88,81041.59,0.0,7e-05,0.0,0.0115]
[1778654778609,50.88,81041.58,0.0,7e-05,0.0,0.0115]
[1778654779000,50.88,81040.94,0.0,7e-05,0.0,0.01149]
[1778654783234,50.88,81040.89,0.0,7e-05,0.0,0.01148]
[1778654783812,50.88,81040.89,0.0,7e-05,0.0,0.01148]
[1778654784643,50.88,81040.15,0.0,6e-05,0.0,0.01147]
[1778654785179,50.88,81040.05,0.0,6e-05,0.0,0.01147]
[1778654786645,50.88,81039.93,0.0,6e-05,0.0,0.01147]
[1778654787133,50.88,81039.91,0.0,6e-05,0.0,0.01146]
[1778654787712,50.88,81039.91,0.0,6e-05,0.0,0.01146]
[1778654788137,50.88,81039.92,0.0,6e-05,0.0,0.01147]
[1778654788623,50.88,81039.92,0.0,6e-05,0.0,0.01147]
[1778654789144,50.88,81039.78,0.0,6e-05,0.0,0.01146]
[1778654791209,50.88,81034.96,0.0,6e-05,0.0,0.01137]
[1778654792214,50.88,81034.01,0.0,6e-05,0.0,0.01129]
[1778654792942,50.88,81033.42,0.0,6e-05,0.0,0.01128]
[1778654793646,50.88,81033.42,0.0,6e-05,0.0,0.01128]
[1778654794789,50.88,81033.07,0.0,6e-05,0.0,0.01127]
[1778654795032,50.88,81033.25,0.0,6e-05,0.0,0.01127]
[1778654795670,50.88,81033.25,0.0,6e-05,0.0,0.01127]
[1778654796255,50.88,81032.65,0.0,6e-05,0.0,0.01126]
[1778654804516,50.88,81031.03,0.0,6e-05,0.0,0.01123]
[1778654806653,50.88,81031.03,0.0,6e-05,0.0,0.01123]
[1778654807080,50.88,81031.03,0.0,6e-05,0.0,0.01123]
[1778654813279,50.88,81031.13,0.0,6e-05,0.0,0.01123]
[1778654813685,50.88,81031.13,0.0,6e-05,0.0,0.01123]
[1778654817813,50.88,81031.04,0.0,6e-05,0.0,0.01123]
[1778654818683,50.88,81031.26,0.0,6e-05,0.0,0.01123]
[1778654821722,50.88,81030.41,0.0,6e-05,0.0,0.01122]
[1778654822823,50.88,81031.32,0.0,6e-05,0.0,0.01124]
[1778654824746,50.88,81031.13,0.0,6e-05,0.0,0.01123]
[1778654825234,50.88,81031.13,0.0,6e-05,0.0,0.01123]
[1778654829629,50.88,81031.02,0.0,6e-05,0.0,0.01123]
[1778654829838,50.88,81031.02,0.0,6e-05,0.0,0.01123]
[1778654834204,50.88,81030.98,0.0,6e-05,0.0,0.01123]
[1778654834681,50.88,81030.98,0.0,6e-05,0.0,0.01123]
[1778654834807,50.88,81030.98,0.0,6e-05,0.0,0.01123]
[1778654835052,50.88,81030.91,0.0,6e-05,0.0,0.01123]
[1778654836230,50.88,81034.03,0.0,6e-05,0.0,0.01129]
[1778654836707,50.88,81034.03,0.0,6e-05,0.0,0.01129]
[1778654837165,50.88,81035.31,0.0,6e-05,0.0,0.01131]
[1778654837797,50.88,81035.31,0.0,6e-05,0.0,0.01131]
[1778654839201,50.88,81036.31,0.0,6e-05,0.0,0.01133]
[1778654839737,50.88,81036.31,0.0,6e-05,0.0,0.01133]
[1778654840051,50.88,81036.31,0.0,6e-05,0.0,0.01133]
[1778654840579,50.88,81036.31,0.0,6e-05,0.0,0.01133]
[1778654844158,50.88,81036.56,0.0,6e-05,0.0,0.01134]
[1778654845102,50.88,81036.56,0.0,6e-05,0.0,0.01134]
[1778654852852,50.88,81036.48,0.0,6e-05,0.0,0.01128]
[1778654857365,50.88,81036.7,0.0,6e-05,0.0,0.01128]
[1778654857746,50.88,81036.7,0.0,6e-05,0.0,0.01128]
[1778654858326,50.88,81037.1,0.0,6e-05,0.0,0.01129]
[1778654858659,50.88,81037.1,0.0,6e-05,0.0,0.01129]
[1778654859737,50.88,81036.93,0.0,6e-05,0.0,0.01129]
[1778654860273,50.88,81037.02,0.0,6e-05,0.0,0.01129]
[1778654861726,50.88,81036.97,0.0,6e-05,0.0,0.01129]
[1778654862152,50.88,81037.23,0.0,6e-05,0.0,0.01129]
[1778654865637,50.88,81037.23,0.0,6e-05,0.0,0.01129]
[1778654866703,50.88,81037.22,0.0,6e-05,0.0,0.01129]
[1778654869665,50.88,81037.77,0.0,6e-05,0.0,0.0113]
[1778654870086,50.88,81037.76,0.0,6e-05,0.0,0.0113]
[1778654870514,50.88,81037.76,0.0,6e-05,0.0,0.0113]
[1778654871143,50.88,81037.42,0.0,6e-05,0.0,0.0113]
[1778654871689,50.88,81037.42,0.0,6e-05,0.0,0.0113]
[1778654872123,50.88,81037.72,0.0,6e-05,0.0,0.0113]
[1778654874120,50.88,81036.45,0.0,6e-05,0.0,0.01128]
[1778654875120,50.88,81034.88,0.0,6e-05,0.0,0.01125]
[1778654879791,50.88,81034.47,0.0,6e-05,0.0,0.01124]
[1778654880232,50.88,81034.47,0.0,6e-05,0.0,0.01124]
[1778654880651,50.88,81034.47,0.0,6e-05,0.0,0.01124]
[1778654881188,50.88,81034.47,0.0,6e-05,0.0,0.01124]
[1778654883068,50.88,81034.7,0.0,6e-05,0.0,0.01124]
[1778654883889,50.88,81034.7,0.0,6e-05,0.0,0.01124]
[1778654885639,50.88,81034.16,0.0,6e-05,0.0,0.01123]
[1778654886003,50.88,81034.16,0.0,6e-05,0.0,0.01123]
[1778654890286,50.88,81033.5,0.0,6e-05,0.0,0.01122]
[1778654891024,50.88,81033.73,0.0,6e-05,0.0,0.01122]
[1778654894169,50.88,81033.36,0.0,6e-05,0.0,0.01122]
[1778654894914,50.88,81033.36,0.0,6e-05,0.0,0.01122]
[1778654895278,50.88,81033.48,0.0,6e-05,0.0,0.01122]
[1778654895675,50.88,81033.48,0.0,6e-05,0.0,0.01122]
[1778654896119,50.88,81033.45,0.0,6e-05,0.0,0.01122]
[1778654896622,50.88,81033.45,0.0,6e-05,0.0,0.01122]
[1778654900204,50.88,81033.47,0.0,6e-05,0.0,0.01122]
[1778654901174,50.88,81033.47,0.0,6e-05,0.0,0.01122]
[1778654902592,50.88,81033.49,0.0,6e-05,0.0,0.01122]
[1778654902718,50.88,81033.49,0.0,6e-05,0.0,0.01122]
[1778654904224,50.88,81033.44,0.0,6e-05,0.0,0.01122]
[1778654904661,50.88,81033.44,0.0,6e-05,0.0,0.01122]
[1778654908702,50.88,81032.7,0.0,6e-05,0.0,0.0112]
[1778654909207,50.88,81032.7,0.0,6e-05,0.0,0.0112]
[1778654910132,50.88,81032.95,0.0,6e-05,0.0,0.01121]
[1778654910785,50.88,81032.95,0.0,6e-05,0.0,0.01121]
[1778654911265,50.88,81032.83,0.0,6e-05,0.0,0.01121]
[1778654911667,50.88,81032.83,0.0,6e-05,0.0,0.01121]
[1778654912266,50.88,81031.94,0.0,6e-05,0.0,0.01113]
[1778654912774,50.88,81031.94,0.0,6e-05,0.0,0.01113]
[1778654915615,50.88,81032.24,0.0,6e-05,0.0,0.01114]
[1778654916134,50.88,81032.24,0.0,6e-05,0.0,0.01114]
[1778654918146,50.88,81032.74,0.0,6e-05,0.0,0.01115]
[1778654918694,50.88,81032.74,0.0,6e-05,0.0,0.01115]
[1778654922132,50.88,81033.83,0.0,6e-05,0.0,0.01117]
[1778654924205,50.88,81033.52,0.0,6e-05,0.0,0.01116]
[1778654925747,50.88,81033.52,0.0,6e-05,0.0,0.01116]
[1778654926215,50.88,81033.96,0.0,6e-05,0.0,0.01117]
[1778654927578,50.88,81033.6,0.0,6e-05,0.0,0.01116]
[1778654928715,50.88,81033.68,0.0,6e-05,0.0,0.01117]
[1778654933108,50.88,81033.49,0.0,6e-05,0.0,0.01116]
[1778654933616,50.88,81033.49,0.0,6e-05,0.0,0.01116]
[1778654938738,50.88,81033.26,0.0,6e-05,0.0,0.01116]
[1778654939685,50.88,81033.65,0.0,6e-05,0.0,0.01116]
[1778654940159,50.88,81033.47,0.0,6e-05,0.0,0.01116]
[1778654940664,50.88,81033.47,0.0,6e-05,0.0,0.01116]
[1778654941237,50.88,81033.63,0.0,6e-05,0.0,0.01116]
[1778654941729,50.88,81033.63,0.0,6e-05,0.0,0.01116]
[1778654943345,50.88,81032.59,0.0,6e-05,0.0,0.01114]
[1778654943348,50.88,81032.59,0.0,6e-05,0.0,0.01114]
[1778654945738,50.88,81026.42,0.0,6e-05,0.0,0.01102]
[1778654946164,50.88,81024.63,0.0,6e-05,0.0,0.01099]
[1778654946715,50.88,81024.63,0.0,6e-05,0.0,0.01099]
[1778654947044,50.88,81024.63,0.0,6e-05,0.0,0.01099]
[1778654950251,50.88,81023.26,0.0,6e-05,0.0,0.01096]
[1778654951313,50.88,81023.57,0.0,6e-05,0.0,0.01097]
[1778654957566,50.88,81023.25,0.0,6e-05,0.0,0.01096]
[1778654957745,50.88,81023.25,0.0,6e-05,0.0,0.01096]
[1778654962326,50.88,81025.58,0.0,6e-05,0.0,0.01101]
[1778654962722,50.88,81025.58,0.0,6e-05,0.0,0.01101]
[1778654964107,50.88,81027.17,0.0,6e-05,0.0,0.01104]
[1778654964857,50.88,81027.17,0.0,6e-05,0.0,0.01104]
[1778654965585,50.88,81027.43,0.0,6e-05,0.0,0.01104]
[1778654966663,50.88,81027.25,0.0,6e-05,0.0,0.01104]
[1778654968604,50.88,81027.25,0.0,6e-05,0.0,0.01104]
[1778654969272,50.88,81027.25,0.0,6e-05,0.0,0.01104]
[1778654971643,50.88,81027.2,0.0,6e-05,0.0,0.01104]
[1778654971839,50.88,81027.2,0.0,6e-05,0.0,0.01104]
[1778654972248,50.88,81026.39,0.0,6e-05,0.0,0.01097]
[1778654972651,50.88,81026.39,0.0,6e-05,0.0,0.01097]
[1778654976121,50.88,81026.01,0.0,6e-05,0.0,0.01096]
[1778654976723,50.88,81026.01,0.0,6e-05,0.0,0.01096]
[1778654976982,50.88,81026.01,0.0,6e-05,0.0,0.01096]
[1778654978217,50.88,81026.01,0.0,6e-05,0.0,0.01096]
[1778654980620,50.88,81026.23,0.0,6e-05,0.0,0.01096]
[1778654981200,50.88,81026.23,0.0,6e-05,0.0,0.01096]
[1778654984620,50.88,81026.23,0.0,6e-05,0.0,0.01096]
[1778654984936,50.88,81026.23,0.0,6e-05,0.0,0.01096]
[1778654985690,50.88,81026.23,0.0,6e-05,0.0,0.01096]
[1778654986025,50.88,81026.23,0.0,6e-05,0.0,0.01096]
[1778654989177,50.88,81026.27,0.0,6e-05,0.0,0.01096]
[1778654990233,50.88,81026.23,0.0,6e-05,0.0,0.01096]
[1778654994181,50.88,81025.77,0.0,6e-05,0.0,0.01095]
[1778654995250,50.88,81026.01,0.0,6e-05,0.0,0.01096]
[1778654995518,50.88,81026.01,0.0,6e-05,0.0,0.01096]
[1778654996315,50.88,81026.01,0.0,6e-05,0.0,0.01096]
[1778654997673,50.88,81026.01,0.0,6e-05,0.0,0.01096]
[1778654998139,50.88,81026.01,0.0,6e-05,0.0,0.01096]
[1778654999197,50.88,81026.01,0.0,6e-05,0.0,0.01096]
[1778654999650,50.88,81026.01,0.0,6e-05,0.0,0.01096]
[1778655001252,50.88,81026.01,0.0,6e-05,0.0,0.01096]
[1778655001689,50.88,81026.01,0.0,6e-05,0.0,0.01096]
[1778655002265,50.88,81025.4,0.0,6e-05,0.0,0.01095]
[1778655002750,50.88,81025.4,0.0,6e-05,0.0,0.01095]
[1778655003193,50.88,81024.79,0.0,6e-05,0.0,0.01094]
[1778655003678,50.88,81024.79,0.0,6e-05,0.0,0.01094]
[1778655006673,50.88,81024.74,0.0,6e-05,0.0,0.01093]
[1778655007073,50.88,81024.74,0.0,6e-05,0.0,0.01093]
[1778655008185,50.88,81024.73,0.0,6e-05,0.0,0.01093]
[1778655008630,50.88,81024.73,0.0,6e-05,0.0,0.01093]
[1778655009165,50.88,81025.17,0.0,6e-05,0.0,0.01094]
[1778655009677,50.88,81025.17,0.0,6e-05,0.0,0.01094]
[1778655014987,50.88,81024.88,0.0,6e-05,0.0,0.01094]
[1778655015633,50.88,81024.88,0.0,6e-05,0.0,0.01094]
[1778655016803,50.88,81024.82,0.0,6e-05,0.0,0.01094]
[1778655019319,50.88,81023.46,0.0,6e-05,0.0,0.01091]
[1778655019752,50.88,81023.46,0.0,6e-05,0.0,0.01091]
[1778655020201,50.88,81023.53,0.0,6e-05,0.0,0.01091]
[1778655020756,50.88,81023.53,0.0,6e-05,0.0,0.01091]
[1778655021720,50.88,81022.9,0.0,6e-05,0.0,0.0109]
[1778655022262,50.88,81019.62,0.0,6e-05,0.0,0.01084]
[1778655024684,50.88,81020.44,0.0,6e-05,0.0,0.01085]
[1778655025050,50.88,81020.44,0.0,6e-05,0.0,0.01085]
[1778655026691,50.88,81020.16,0.0,6e-05,0.0,0.01085]
[1778655027219,50.88,81021.57,0.0,6e-05,0.0,0.01087]
[1778655030121,50.88,81021.86,0.0,6e-05,0.0,0.01088]
[1778655030778,50.88,81021.68,0.0,6e-05,0.0,0.01088]
[1778655032254,50.88,81021.44,0.0,6e-05,0.0,0.01081]
[1778655032686,50.88,81021.44,0.0,6e-05,0.0,0.01081]
[1778655033077,50.88,81021.44,0.0,6e-05,0.0,0.01081]
[1778655033719,50.88,81020.91,0.0,6e-05,0.0,0.0108]
[1778655034724,50.88,81020.79,0.0,6e-05,0.0,0.0108]
[1778655035335,50.88,81020.81,0.0,6e-05,0.0,0.0108]
[1778655036599,50.88,81020.65,0.0,6e-05,0.0,0.0108]
[1778655037085,50.88,81020.65,0.0,6e-05,0.0,0.0108]
[1778655046270,50.88,81009.63,0.0,6e-05,0.0,0.01059]
[1778655046661,50.88,81009.63,0.0,6e-05,0.0,0.01059]
[1778655047237,50.88,81009.27,0.0,6e-05,0.0,0.01059]
[1778655047262,50.88,81009.27,0.0,6e-05,0.0,0.01059]
[1778655048260,50.88,81009.27,0.0,6e-05,0.0,0.01059]
[1778655049221,50.88,81009.25,0.0,6e-05,0.0,0.01059]
[1778655050246,50.88,81009.27,0.0,6e-05,0.0,0.01059]
[1778655050670,50.88,81009.27,0.0,6e-05,0.0,0.01059]
[1778655051179,50.88,81009.25,0.0,6e-05,0.0,0.01059]
[1778655051733,50.88,81009.25,0.0,6e-05,0.0,0.01059]
[1778655054504,50.88,81009.23,0.0,6e-05,0.0,0.01059]
[1778655054519,50.88,81009.23,0.0,6e-05,0.0,0.01059]
[1778655055139,50.88,81009.23,0.0,6e-05,0.0,0.01059]
[1778655056032,50.88,81009.23,0.0,6e-05,0.0,0.01059]
[1778655056609,50.88,81004.78,0.0,6e-05,0.0,0.0105]
[1778655056837,50.88,81004.78,0.0,6e-05,0.0,0.0105]
[1778655057069,50.88,81004.78,0.0,6e-05,0.0,0.0105]
[1778655057249,50.88,81003.84,0.0,6e-05,0.0,0.01049]
[1778655062320,50.88,80996.04,0.0,6e-05,0.0,0.01034]
[1778655065626,50.88,80996.12,0.0,6e-05,0.0,0.01034]
[1778655066119,50.88,80996.12,0.0,6e-05,0.0,0.01034]
[1778655066716,50.88,80996.1,0.0,6e-05,0.0,0.01034]
[1778655069063,50.88,80995.82,0.0,6e-05,0.0,0.01034]
[1778655071249,50.88,80993.66,0.0,6e-05,0.0,0.0103]
[1778655071767,50.88,80993.66,0.0,6e-05,0.0,0.0103]
[1778655075716,50.88,80994.04,0.0,6e-05,0.0,0.01031]
[1778655075969,50.88,80994.04,0.0,6e-05,0.0,0.01031]
[1778655078860,50.88,80993.57,0.0,6e-05,0.0,0.0103]
[1778655079123,50.88,80993.57,0.0,6e-05,0.0,0.0103]
[1778655084915,50.88,80993.39,0.0,6e-05,0.0,0.0103]
[1778655085259,50.88,80996.08,0.0,6e-05,0.0,0.01034]
[1778655085671,50.88,80996.08,0.0,6e-05,0.0,0.01034]
[1778655086019,50.88,80996.08,0.0,6e-05,0.0,0.01034]
[1778655086823,50.88,80996.27,0.0,6e-05,0.0,0.01035]
[1778655087142,50.88,80996.27,0.0,6e-05,0.0,0.01035]
[1778655087642,50.88,80996.7,0.0,6e-05,0.0,0.01036]
[1778655088174,50.88,80996.7,0.0,6e-05,0.0,0.01036]
[1778655089682,50.88,80997.46,0.0,6e-05,0.0,0.01037]
[1778655090290,50.88,80998.02,0.0,6e-05,0.0,0.01038]
[1778655096201,50.88,80997.99,0.0,6e-05,0.0,0.01032]
[1778655096695,50.88,80998.5,0.0,6e-05,0.0,0.01033]
[1778655098256,50.88,80998.56,0.0,6e-05,0.0,0.01033]
[1778655098647,50.88,80998.56,0.0,6e-05,0.0,0.01033]
[1778655101156,50.88,80998.79,0.0,6e-05,0.0,0.01034]
[1778655101517,50.88,80998.78,0.0,6e-05,0.0,0.01034]
[1778655105698,50.88,80998.56,0.0,6e-05,0.0,0.01033]
[1778655106342,50.88,80998.56,0.0,6e-05,0.0,0.01033]
[1778655109679,50.88,80998.51,0.0,6e-05,0.0,0.01033]
[1778655110223,50.88,80998.51,0.0,6e-05,0.0,0.01033]
[1778655113728,50.88,80998.0,0.0,6e-05,0.0,0.01032]
[1778655114674,50.88,80998.0,0.0,6e-05,0.0,0.01032]
[1778655121879,50.88,80998.02,0.0,6e-05,0.0,0.01032]
[1778655122445,50.88,80996.96,0.0,6e-05,0.0,0.01031]
[1778655125692,50.88,80995.88,0.0,6e-05,0.0,0.01029]
[1778655126229,50.88,80995.88,0.0,6e-05,0.0,0.01029]
[1778655127198,50.88,80995.88,0.0,6e-05,0.0,0.01029]
[1778655128113,50.88,80995.67,0.0,6e-05,0.0,0.01028]
[1778655133818,50.88,80995.79,0.0,6e-05,0.0,0.01028]
[1778655134842,50.88,80995.79,0.0,6e-05,0.0,0.01028]
[1778655135307,50.88,80995.79,0.0,6e-05,0.0,0.01028]
[1778655135962,50.88,80995.79,0.0,6e-05,0.0,0.01028]
[1778655136538,50.88,80995.79,0.0,6e-05,0.0,0.01028]
[1778655138059,50.88,80995.79,0.0,6e-05,0.0,0.01028]
[1778655138685,50.88,80996.03,0.0,6e-05,0.0,0.01029]
[1778655138979,50.88,80996.03,0.0,6e-05,0.0,0.01029]
[1778655139561,50.88,80995.92,0.0,6e-05,0.0,0.01029]
[1778655140618,50.88,80995.92,0.0,6e-05,0.0,0.01029]
[1778655141162,50.88,80995.92,0.0,6e-05,0.0,0.01029]
[1778655145748,50.88,80995.71,0.0,6e-05,0.0,0.01028]
[1778655146305,50.88,80983.95,0.0,6e-05,0.0,0.01007]
[1778655147367,50.88,80983.58,0.0,6e-05,0.0,0.01007]
[1778655148092,50.88,80983.58,0.0,6e-05,0.0,0.01007]
[1778655149113,50.88,80982.86,0.0,6e-05,0.0,0.01005]
[1778655149666,50.88,80982.85,0.0,6e-05,0.0,0.01005]
[1778655150172,50.88,80982.85,0.0,6e-05,0.0,0.01005]
[1778655150685,50.88,80982.36,0.0,6e-05,0.0,0.01004]
[1778655151194,50.88,80982.36,0.0,6e-05,0.0,0.01004]
[1778655151703,50.88,80982.53,0.0,6e-05,0.0,0.01005]
[1778655152111,50.88,80982.53,0.0,6e-05,0.0,0.01005]
[1778655152656,50.88,80981.75,0.0,6e-05,0.0,0.00998]
[1778655153186,50.88,80981.75,0.0,6e-05,0.0,0.00998]
[1778655153211,50.88,80981.75,0.0,6e-05,0.0,0.00998]
[1778655153232,50.88,80981.75,0.0,6e-05,0.0,0.00998]
[1778655154234,50.88,80978.71,0.0,6e-05,0.0,0.00993]
[1778655154660,50.88,80973.0,0.0,6e-05,0.0,0.00983]
[1778655156124,50.88,80971.14,0.0,6e-05,0.0,0.00979]
[1778655162014,50.88,80971.4,0.0,6e-05,0.0,0.0098]
[1778655165396,50.88,80971.91,0.0,6e-05,0.0,0.00981]
[1778655165684,50.88,80971.91,0.0,6e-05,0.0,0.00981]
[1778655167123,50.88,80971.75,0.0,6e-05,0.0,0.00981]
[1778655167303,50.88,80971.72,0.0,6e-05,0.0,0.0098]
[1778655173091,50.88,80971.52,0.0,6e-05,0.0,0.0098]
[1778655174114,50.88,80971.52,0.0,6e-05,0.0,0.0098]
[1778655174626,50.88,80971.48,0.0,6e-05,0.0,0.0098]
[1778655176735,50.88,80971.58,0.0,6e-05,0.0,0.0098]
[1778655177850,50.88,80971.02,0.0,6e-05,0.0,0.00979]
[1778655178682,50.88,80971.02,0.0,6e-05,0.0,0.00979]
[1778655179186,50.88,80971.02,0.0,6e-05,0.0,0.00979]
[1778655182195,50.88,80971.51,0.0,6e-05,0.0,0.0098]
[1778655183212,50.88,80971.39,0.0,6e-05,0.0,0.0098]
[1778655184578,50.88,80970.86,0.0,6e-05,0.0,0.00979]
[1778655184622,50.88,80970.86,0.0,6e-05,0.0,0.00979]
[1778655185731,50.88,80967.05,0.0,5e-05,0.0,0.00972]
[1778655186639,50.88,80964.73,0.0,5e-05,0.0,0.00968]
[1778655187156,50.88,80964.73,0.0,5e-05,0.0,0.00968]
[1778655187697,50.88,80964.93,0.0,5e-05,0.0,0.00969]
[1778655193235,50.88,80959.63,0.0,5e-05,0.0,0.0096]
[1778655195133,50.88,80959.22,0.0,5e-05,0.0,0.00959]
[1778655195632,50.88,80957.32,0.0,5e-05,0.0,0.00956]
[1778655201291,50.88,80960.49,0.0,5e-05,0.0,0.00961]
[1778655204599,50.88,80962.15,0.0,5e-05,0.0,0.00964]
[1778655205120,50.88,80962.15,0.0,5e-05,0.0,0.00964]
[1778655208311,50.88,80962.39,0.0,5e-05,0.0,0.00964]
[1778655208327,50.88,80962.39,0.0,5e-05,0.0,0.00964]
[1778655215780,50.88,80974.22,0.0,6e-05,0.0,0.0098]
[1778655216238,50.88,80974.22,0.0,6e-05,0.0,0.0098]
[1778655217831,50.88,80969.43,0.0,5e-05,0.0,0.00971]
[1778655218157,50.88,80969.43,0.0,5e-05,0.0,0.00971]
[1778655218600,50.88,80968.0,0.0,5e-05,0.0,0.00969]
[1778655219664,50.88,80968.09,0.0,5e-05,0.0,0.00969]
[1778655220656,50.88,80967.88,0.0,5e-05,0.0,0.00969]
[1778655221104,50.88,80967.88,0.0,5e-05,0.0,0.00969]
[1778655224198,50.88,80968.17,0.0,5e-05,0.0,0.00969]
[1778655224686,50.88,80968.17,0.0,5e-05,0.0,0.00969]
[1778655225680,50.88,80968.09,0.0,5e-05,0.0,0.00969]
[1778655226090,50.88,80968.09,0.0,5e-05,0.0,0.00969]
[1778655227923,50.88,80968.13,0.0,5e-05,0.0,0.00969]
[1778655228436,50.88,80968.13,0.0,5e-05,0.0,0.00969]
[1778655233767,50.88,80967.66,0.0,5e-05,0.0,0.00968]
[1778655234158,50.88,80967.66,0.0,5e-05,0.0,0.00968]
[1778655235111,50.88,80967.66,0.0,5e-05,0.0,0.00968]
[1778655235733,50.88,80967.66,0.0,5e-05,0.0,0.00968]
[1778655236137,50.88,80967.66,0.0,5e-05,0.0,0.00968]
[1778655237696,50.88,80967.96,0.0,5e-05,0.0,0.00969]
[1778655241686,50.88,80968.51,0.0,5e-05,0.0,0.0097]
[1778655242277,50.88,80968.51,0.0,5e-05,0.0,0.0097]
[1778655243339,50.88,80968.74,0.0,5e-05,0.0,0.0097]
[1778655243745,50.88,80971.89,0.0,5e-05,0.0,0.00976]
[1778655246131,50.88,80976.75,0.0,6e-05,0.0,0.00984]
[1778655246610,50.88,80977.54,0.0,6e-05,0.0,0.00985]
[1778655248355,50.88,80977.54,0.0,6e-05,0.0,0.00985]
[1778655248665,50.88,80977.75,0.0,6e-05,0.0,0.00986]
[1778655249752,50.88,80977.75,0.0,6e-05,0.0,0.00986]
[1778655250022,50.88,80977.75,0.0,6e-05,0.0,0.00986]
[1778655251206,50.88,80977.75,0.0,6e-05,0.0,0.00986]
[1778655251684,50.88,80978.03,0.0,6e-05,0.0,0.00986]
[1778655254901,50.88,80979.43,0.0,6e-05,0.0,0.00989]
[1778655255153,50.88,80979.43,0.0,6e-05,0.0,0.00989]
[1778655255606,50.88,80979.44,0.0,6e-05,0.0,0.00989]
[1778655256236,50.88,80979.44,0.0,6e-05,0.0,0.00989]
[1778655262721,50.88,80979.62,0.0,6e-05,0.0,0.00989]
[1778655267184,50.88,80981.88,0.0,6e-05,0.0,0.00993]
[1778655267684,50.88,80981.88,0.0,6e-05,0.0,0.00993]
[1778655269772,50.88,80981.88,0.0,6e-05,0.0,0.00993]
[1778655270125,50.88,80981.88,0.0,6e-05,0.0,0.00993]
[1778655272674,50.88,80980.03,0.0,6e-05,0.0,0.00984]
[1778655273132,50.88,80980.03,0.0,6e-05,0.0,0.00984]
[1778655275314,50.88,80980.48,0.0,6e-05,0.0,0.00985]
[1778655275667,50.88,80980.44,0.0,6e-05,0.0,0.00985]
[1778655276215,50.88,80980.44,0.0,6e-05,0.0,0.00985]
[1778655276717,50.88,80980.47,0.0,6e-05,0.0,0.00985]
[1778655277264,50.88,80980.47,0.0,6e-05,0.0,0.00985]
[1778655277700,50.88,80980.47,0.0,6e-05,0.0,0.00985]
[1778655277915,50.88,80980.47,0.0,6e-05,0.0,0.00985]
[1778655278320,50.88,80980.47,0.0,6e-05,0.0,0.00985]
[1778655280690,50.88,80980.51,0.0,6e-05,0.0,0.00985]
[1778655281174,50.88,80980.51,0.0,6e-05,0.0,0.00985]
[1778655284790,50.88,80980.44,0.0,6e-05,0.0,0.00985]
[1778655285089,50.88,80980.44,0.0,6e-05,0.0,0.00985]
[1778655288721,50.88,80979.92,0.0,6e-05,0.0,0.00984]
[1778655289131,50.88,80979.92,0.0,6e-05,0.0,0.00984]
[1778655291722,50.88,80979.92,0.0,6e-05,0.0,0.00984]
[1778655292292,50.88,80979.92,0.0,6e-05,0.0,0.00984]
[1778655293718,50.88,80979.99,0.0,6e-05,0.0,0.00984]
[1778655294167,50.88,80979.99,0.0,6e-05,0.0,0.00984]
[1778655296183,50.88,80979.95,0.0,6e-05,0.0,0.00984]
[1778655296744,50.88,80979.88,0.0,6e-05,0.0,0.00984]
[1778655298207,50.88,80979.84,0.0,6e-05,0.0,0.00984]
[1778655299117,50.88,80979.92,0.0,6e-05,0.0,0.00984]
[1778655299586,50.88,80978.73,0.0,6e-05,0.0,0.00982]
[1778655299721,50.88,80978.73,0.0,6e-05,0.0,0.00982]
[1778655300688,50.88,80978.77,0.0,6e-05,0.0,0.00982]
[1778655300790,50.88,80978.77,0.0,6e-05,0.0,0.00982]
[1778655301332,50.88,80978.77,0.0,6e-05,0.0,0.00982]
[1778655301685,50.88,80977.02,0.0,6e-05,0.0,0.00979]
[1778655302231,50.88,80977.02,0.0,6e-05,0.0,0.00979]
[1778655302616,50.88,80971.85,0.0,5e-05,0.0,0.0097]
[1778655307075,50.88,80971.51,0.0,5e-05,0.0,0.0097]
[1778655307590,50.88,80972.05,0.0,5e-05,0.0,0.00971]
[1778655310670,50.88,80972.09,0.0,5e-05,0.0,0.00971]
[1778655311684,50.88,80972.09,0.0,5e-05,0.0,0.00971]
[1778655312218,50.88,80972.09,0.0,5e-05,0.0,0.00971]
[1778655314606,50.88,80974.76,0.0,5e-05,0.0,0.00975]
[1778655315210,50.88,80974.76,0.0,5e-05,0.0,0.00975]
[1778655315705,50.88,80974.78,0.0,5e-05,0.0,0.00975]
[1778655318207,50.88,80974.5,0.0,5e-05,0.0,0.00975]
[1778655318611,50.88,80974.62,0.0,5e-05,0.0,0.00975]
[1778655320143,50.88,80974.61,0.0,5e-05,0.0,0.00975]
[1778655320716,50.88,80974.61,0.0,5e-05,0.0,0.00975]
[1778655325498,50.88,80974.16,0.0,5e-05,0.0,0.00974]
[1778655326191,50.88,80974.16,0.0,5e-05,0.0,0.00974]
[1778655328309,50.88,80974.41,0.0,5e-05,0.0,0.00975]
[1778655328703,50.88,80974.18,0.0,5e-05,0.0,0.00974]
[1778655329103,50.88,80974.18,0.0,5e-05,0.0,0.00974]
[1778655329630,50.88,80974.4,0.0,5e-05,0.0,0.00975]
[1778655335142,50.88,80974.13,0.0,5e-05,0.0,0.00969]
[1778655336118,50.88,80974.05,0.0,5e-05,0.0,0.00969]
[1778655337190,50.88,80974.05,0.0,5e-05,0.0,0.00969]
[1778655337628,50.88,80974.31,0.0,5e-05,0.0,0.00969]
[1778655339132,50.88,80974.24,0.0,5e-05,0.0,0.00969]
[1778655339567,50.88,80974.41,0.0,5e-05,0.0,0.0097]
[1778655344203,50.88,80974.47,0.0,5e-05,0.0,0.0097]
[1778655344812,50.88,80974.2,0.0,5e-05,0.0,0.00969]
[1778655345178,50.88,80974.2,0.0,5e-05,0.0,0.00969]
[1778655345525,50.88,80973.69,0.0,5e-05,0.0,0.00968]
[1778655346185,50.88,80973.69,0.0,5e-05,0.0,0.00968]
[1778655346665,50.88,80973.66,0.0,5e-05,0.0,0.00968]
[1778655347589,50.88,80973.83,0.0,5e-05,0.0,0.00969]
[1778655347806,50.88,80973.83,0.0,5e-05,0.0,0.00969]
[1778655348794,50.88,80973.83,0.0,5e-05,0.0,0.00969]
[1778655349114,50.88,80973.83,0.0,5e-05,0.0,0.00969]
[1778655349706,50.88,80973.87,0.0,5e-05,0.0,0.00969]
[1778655350199,50.88,80973.87,0.0,5e-05,0.0,0.00969]
[1778655351726,50.88,80973.8,0.0,5e-05,0.0,0.00968]
[1778655352176,50.88,80973.8,0.0,5e-05,0.0,0.00968]
[1778655353180,50.88,80973.31,0.0,5e-05,0.0,0.00968]
[1778655353455,50.88,80973.31,0.0,5e-05,0.0,0.00968]
[1778655354254,50.88,80973.18,0.0,5e-05,0.0,0.00967]
[1778655355032,50.88,80973.7,0.0,5e-05,0.0,0.00968]
[1778655356211,50.88,80973.53,0.0,5e-05,0.0,0.00968]
[1778655356706,50.88,80973.79,0.0,5e-05,0.0,0.00968]
[1778655361117,50.88,80973.55,0.0,5e-05,0.0,0.00968]
[1778655361629,50.88,80972.31,0.0,5e-05,0.0,0.00966]
[1778655363826,50.88,80964.66,0.0,5e-05,0.0,0.00953]
[1778655364032,50.88,80964.66,0.0,5e-05,0.0,0.00953]
[1778655365633,50.88,80964.54,0.0,5e-05,0.0,0.00953]
[1778655366201,50.88,80964.54,0.0,5e-05,0.0,0.00953]
[1778655367241,50.88,80963.46,0.0,5e-05,0.0,0.00951]
[1778655367643,50.88,80962.76,0.0,5e-05,0.0,0.0095]
[1778655368664,50.88,80959.58,0.0,5e-05,0.0,0.00944]
[1778655369124,50.88,80959.58,0.0,5e-05,0.0,0.00944]
[1778655370150,50.88,80959.0,0.0,5e-05,0.0,0.00943]
[1778655370515,50.88,80958.16,0.0,5e-05,0.0,0.00942]
[1778655374069,50.88,80956.66,0.0,5e-05,0.0,0.0094]
[1778655374385,50.88,80956.66,0.0,5e-05,0.0,0.0094]
[1778655374797,50.88,80957.31,0.0,5e-05,0.0,0.00941]
[1778655375204,50.88,80957.31,0.0,5e-05,0.0,0.00941]
[1778655375677,50.88,80957.31,0.0,5e-05,0.0,0.00941]
[1778655376133,50.88,80957.31,0.0,5e-05,0.0,0.00941]
[1778655382361,50.88,80957.17,0.0,5e-05,0.0,0.0094]
[1778655382654,50.88,80957.21,0.0,5e-05,0.0,0.0094]
[1778655388656,50.88,80955.59,0.0,5e-05,0.0,0.00938]
[1778655394648,50.88,80955.65,0.0,5e-05,0.0,0.00933]
[1778655396199,50.88,80955.65,0.0,5e-05,0.0,0.00933]
[1778655399635,50.88,80955.65,0.0,5e-05,0.0,0.00933]
[1778655399986,50.88,80955.65,0.0,5e-05,0.0,0.00933]
[1778655400280,50.88,80955.65,0.0,5e-05,0.0,0.00933]
[1778655400683,50.88,80955.65,0.0,5e-05,0.0,0.00933]
[1778655401012,50.88,80955.65,0.0,5e-05,0.0,0.00933]
[1778655401792,50.88,80955.65,0.0,5e-05,0.0,0.00933]
[1778655409085,50.88,80964.52,0.0,5e-05,0.0,0.00948]
[1778655414107,50.88,80963.4,0.0,5e-05,0.0,0.00946]
[1778655415102,50.88,80963.4,0.0,5e-05,0.0,0.00946]
[1778655415670,50.88,80963.4,0.0,5e-05,0.0,0.00946]
[1778655417755,50.88,80963.4,0.0,5e-05,0.0,0.00946]
[1778655418134,50.88,80963.4,0.0,5e-05,0.0,0.00946]
[1778655418724,50.88,80963.4,0.0,5e-05,0.0,0.00946]
[1778655419142,50.88,80963.4,0.0,5e-05,0.0,0.00946]
[1778655421327,50.88,80962.32,0.0,5e-05,0.0,0.00944]
[1778655421699,50.88,80962.32,0.0,5e-05,0.0,0.00944]
[1778655425183,50.88,80962.32,0.0,5e-05,0.0,0.00944]
[1778655425652,50.88,80962.32,0.0,5e-05,0.0,0.00944]
[1778655428648,50.88,80962.32,0.0,5e-05,0.0,0.00944]
[1778655429260,50.88,80962.32,0.0,5e-05,0.0,0.00944]
[1778655431176,50.88,80962.14,0.0,5e-05,0.0,0.00944]
[1778655431748,50.88,80962.18,0.0,5e-05,0.0,0.00944]
[1778655434733,50.88,80962.12,0.0,5e-05,0.0,0.00944]
[1778655434979,50.88,80962.12,0.0,5e-05,0.0,0.00944]
[1778655436207,50.88,80962.16,0.0,5e-05,0.0,0.00944]
[1778655436773,50.88,80962.16,0.0,5e-05,0.0,0.00944]
[1778655437217,50.88,80962.16,0.0,5e-05,0.0,0.00944]
[1778655437762,50.88,80961.87,0.0,5e-05,0.0,0.00943]
[1778655438749,50.88,80961.87,0.0,5e-05,0.0,0.00943]
[1778655439620,50.88,80961.91,0.0,5e-05,0.0,0.00943]
[1778655442674,50.88,80961.91,0.0,5e-05,0.0,0.00943]
[1778655444594,50.88,80961.65,0.0,5e-05,0.0,0.00943]
[1778655445753,50.88,80961.69,0.0,5e-05,0.0,0.00943]
[1778655446060,50.88,80961.69,0.0,5e-05,0.0,0.00943]
[1778655446785,50.88,80961.76,0.0,5e-05,0.0,0.00943]
[1778655447385,50.88,80961.76,0.0,5e-05,0.0,0.00943]
[1778655449246,50.88,80961.97,0.0,5e-05,0.0,0.00943]
[1778655449706,50.88,80961.97,0.0,5e-05,0.0,0.00943]
[1778655450192,50.88,80961.97,0.0,5e-05,0.0,0.00943]
[1778655450659,50.88,80961.97,0.0,5e-05,0.0,0.00943]
[1778655451081,50.88,80961.97,0.0,5e-05,0.0,0.00943]
[1778655451657,50.88,80961.97,0.0,5e-05,0.0,0.00943]
[1778655453788,50.88,80961.97,0.0,5e-05,0.0,0.00938]
[1778655454133,50.88,80961.97,0.0,5e-05,0.0,0.00938]
[1778655454625,50.88,80961.97,0.0,5e-05,0.0,0.00938]
[1778655455187,50.88,80961.97,0.0,5e-05,0.0,0.00938]
[1778655459632,50.88,80961.79,0.0,5e-05,0.0,0.00938]
[1778655460277,50.88,80961.79,0.0,5e-05,0.0,0.00938]
[1778655470174,50.88,80961.83,0.0,5e-05,0.0,0.00938]
[1778655471213,50.88,80961.83,0.0,5e-05,0.0,0.00938]
[1778655471817,50.88,80961.83,0.0,5e-05,0.0,0.00938]
[1778655475703,50.88,80961.83,0.0,5e-05,0.0,0.00938]
[1778655476089,50.88,80961.83,0.0,5e-05,0.0,0.00938]
[1778655483637,50.88,80961.82,0.0,5e-05,0.0,0.00938]
[1778655484058,50.88,80961.82,0.0,5e-05,0.0,0.00938]
[1778655484916,50.88,80961.82,0.0,5e-05,0.0,0.00938]
[1778655485666,50.88,80961.82,0.0,5e-05,0.0,0.00938]
[1778655487163,50.88,80961.82,0.0,5e-05,0.0,0.00938]
[1778655488159,50.88,80961.82,0.0,5e-05,0.0,0.00938]
[1778655488590,50.88,80961.82,0.0,5e-05,0.0,0.00938]
[1778655488894,50.88,80961.82,0.0,5e-05,0.0,0.00938]
[1778655489099,50.88,80961.82,0.0,5e-05,0.0,0.00938]
[1778655489638,50.88,80961.82,0.0,5e-05,0.0,0.00938]
[1778655490012,50.88,80961.82,0.0,5e-05,0.0,0.00938]
[1778655490632,50.88,80961.82,0.0,5e-05,0.0,0.00938]
[1778655491996,50.88,80961.82,0.0,5e-05,0.0,0.00938]
[1778655494375,50.88,80961.92,0.0,5e-05,0.0,0.00938]
[1778655494759,50.88,80961.92,0.0,5e-05,0.0,0.00938]
[1778655495034,50.88,80961.92,0.0,5e-05,0.0,0.00938]
[1778655497342,50.88,80961.92,0.0,5e-05,0.0,0.00938]
[1778655497723,50.88,80961.75,0.0,5e-05,0.0,0.00938]
[1778655498586,50.88,80961.75,0.0,5e-05,0.0,0.00938]
[1778655498729,50.88,80961.75,0.0,5e-05,0.0,0.00938]
[1778655500289,50.88,80961.75,0.0,5e-05,0.0,0.00938]
[1778655500744,50.88,80961.75,0.0,5e-05,0.0,0.00938]
[1778655503702,50.88,80961.73,0.0,5e-05,0.0,0.00938]
[1778655504224,50.88,80961.73,0.0,5e-05,0.0,0.00938]
[1778655505678,50.88,80960.41,0.0,5e-05,0.0,0.00936]
[1778655506164,50.88,80960.41,0.0,5e-05,0.0,0.00936]
[1778655508742,50.88,80960.4,0.0,5e-05,0.0,0.00936]
[1778655509013,50.88,80960.4,0.0,5e-05,0.0,0.00936]
[1778655509655,50.88,80960.55,0.0,5e-05,0.0,0.00936]
[1778655510262,50.88,80960.55,0.0,5e-05,0.0,0.00936]
[1778655510695,50.88,80960.33,0.0,5e-05,0.0,0.00936]
[1778655511198,50.88,80960.33,0.0,5e-05,0.0,0.00936]
[1778655512031,50.88,80960.01,0.0,5e-05,0.0,0.0093]
[1778655512800,50.88,80960.01,0.0,5e-05,0.0,0.0093]
[1778655513718,50.88,80959.83,0.0,5e-05,0.0,0.0093]
[1778655513972,50.88,80959.83,0.0,5e-05,0.0,0.0093]
[1778655514561,50.88,80959.83,0.0,5e-05,0.0,0.0093]
[1778655515145,50.88,80959.83,0.0,5e-05,0.0,0.0093]
[1778655517645,50.88,80959.43,0.0,5e-05,0.0,0.00929]
[1778655518004,50.88,80959.41,0.0,5e-05,0.0,0.00929]
[1778655523547,50.88,80959.55,0.0,5e-05,0.0,0.00929]
[1778655524843,50.88,80959.46,0.0,5e-05,0.0,0.00929]
[1778655525072,50.88,80959.46,0.0,5e-05,0.0,0.00929]
[1778655528195,50.88,80959.89,0.0,5e-05,0.0,0.0093]
[1778655528719,50.88,80959.96,0.0,5e-05,0.0,0.0093]
[1778655529705,50.88,80959.96,0.0,5e-05,0.0,0.0093]
[1778655530210,50.88,80959.96,0.0,5e-05,0.0,0.0093]
[1778655530613,50.88,80959.96,0.0,5e-05,0.0,0.0093]
[1778655531681,50.88,80959.78,0.0,5e-05,0.0,0.0093]
[1778655534763,50.88,80960.07,0.0,5e-05,0.0,0.0093]
[1778655535918,50.88,80960.09,0.0,5e-05,0.0,0.0093]
[1778655536717,50.88,80960.09,0.0,5e-05,0.0,0.0093]
[1778655537053,50.88,80960.09,0.0,5e-05,0.0,0.0093]
[1778655539304,50.88,80960.09,0.0,5e-05,0.0,0.0093]
[1778655539706,50.88,80960.07,0.0,5e-05,0.0,0.0093]
[1778655544731,50.88,80960.48,0.0,5e-05,0.0,0.00931]
[1778655546288,50.88,80960.48,0.0,5e-05,0.0,0.00931]
[1778655548708,50.88,80960.47,0.0,5e-05,0.0,0.00931]
[1778655549778,50.88,80960.27,0.0,5e-05,0.0,0.0093]
[1778655552170,50.88,80960.45,0.0,5e-05,0.0,0.00931]
[1778655554224,50.88,80960.25,0.0,5e-05,0.0,0.0093]
[1778655555250,50.88,80960.49,0.0,5e-05,0.0,0.00931]
[1778655555632,50.88,80960.49,0.0,5e-05,0.0,0.00931]
[1778655558988,50.88,80960.1,0.0,5e-05,0.0,0.0093]
[1778655559810,50.88,80960.1,0.0,5e-05,0.0,0.0093]
[1778655560942,50.88,80960.1,0.0,5e-05,0.0,0.0093]
[1778655561242,50.88,80960.1,0.0,5e-05,0.0,0.0093]
[1778655562246,50.88,80960.1,0.0,5e-05,0.0,0.0093]
[1778655562773,50.88,80960.1,0.0,5e-05,0.0,0.0093]
[1778655563971,50.88,80960.03,0.0,5e-05,0.0,0.0093]
[1778655564429,50.88,80960.03,0.0,5e-05,0.0,0.0093]
[1778655567191,50.88,80960.48,0.0,5e-05,0.0,0.00931]
[1778655567654,50.88,80960.48,0.0,5e-05,0.0,0.00931]
[1778655568135,50.88,80960.48,0.0,5e-05,0.0,0.00931]
[1778655568728,50.88,80960.48,0.0,5e-05,0.0,0.00931]
[1778655569211,50.88,80960.48,0.0,5e-05,0.0,0.00931]
[1778655569634,50.88,80960.48,0.0,5e-05,0.0,0.00931]
[1778655572797,50.88,80960.47,0.0,5e-05,0.0,0.00931]
[1778655573056,50.88,80960.47,0.0,5e-05,0.0,0.00931]
[1778655573763,50.88,80960.47,0.0,5e-05,0.0,0.00926]
[1778655574709,50.88,80960.47,0.0,5e-05,0.0,0.00926]
[1778655577164,50.88,80960.47,0.0,5e-05,0.0,0.00926]
[1778655577606,50.88,80960.47,0.0,5e-05,0.0,0.00926]
[1778655582962,50.88,80960.47,0.0,5e-05,0.0,0.00926]
[1778655586316,50.88,80960.52,0.0,5e-05,0.0,0.00926]
[1778655586701,50.88,80960.52,0.0,5e-05,0.0,0.00926]
[1778655586891,50.88,80960.52,0.0,5e-05,0.0,0.00926]
[1778655587342,50.88,80960.52,0.0,5e-05,0.0,0.00926]
[1778655597060,50.88,80961.27,0.0,5e-05,0.0,0.00927]
[1778655597785,50.88,80961.27,0.0,5e-05,0.0,0.00927]
[1778655598253,50.88,80961.27,0.0,5e-05,0.0,0.00927]
[1778655598799,50.88,80961.33,0.0,5e-05,0.0,0.00927]
[1778655599123,50.88,80961.33,0.0,5e-05,0.0,0.00927]
[1778655601225,50.88,80961.49,0.0,5e-05,0.0,0.00927]
[1778655602065,50.88,80958.78,0.0,5e-05,0.0,0.00923]
[1778655602660,50.88,80958.78,0.0,5e-05,0.0,0.00923]
[1778655602955,50.88,80957.15,0.0,5e-05,0.0,0.0092]
[1778655603718,50.88,80957.15,0.0,5e-05,0.0,0.0092]
[1778655604717,50.88,80958.86,0.0,5e-05,0.0,0.00923]
[1778655607451,50.88,80959.95,0.0,5e-05,0.0,0.00925]
[1778655607521,50.88,80959.95,0.0,5e-05,0.0,0.00925]
[1778655608198,50.88,80960.61,0.0,5e-05,0.0,0.00926]
[1778655608668,50.88,80960.61,0.0,5e-05,0.0,0.00926]
[1778655609713,50.88,80966.03,0.0,5e-05,0.0,0.00935]
[1778655610298,50.88,80971.22,0.0,5e-05,0.0,0.00944]
[1778655614598,50.88,80974.46,0.0,5e-05,0.0,0.00949]
[1778655614793,50.88,80976.16,0.0,5e-05,0.0,0.00952]
[1778655615978,50.88,80976.16,0.0,5e-05,0.0,0.00952]
[1778655616010,50.88,80976.16,0.0,5e-05,0.0,0.00952]
[1778655616241,50.88,80976.16,0.0,5e-05,0.0,0.00952]
[1778655616769,50.88,80984.92,0.0,5e-05,0.0,0.00967]
[1778655617684,50.88,80984.92,0.0,5e-05,0.0,0.00967]
[1778655618070,50.88,80996.64,0.0,6e-05,0.0,0.00987]
[1778655618371,50.88,80996.64,0.0,6e-05,0.0,0.00987]
[1778655619759,50.88,80996.28,0.0,6e-05,0.0,0.00986]
[1778655620357,50.88,80997.42,0.0,6e-05,0.0,0.00988]
[1778655620665,50.88,80997.42,0.0,6e-05,0.0,0.00988]
[1778655623169,50.88,80998.12,0.0,6e-05,0.0,0.0099]
[1778655624203,50.88,80997.35,0.0,6e-05,0.0,0.00988]
[1778655629284,50.88,80997.93,0.0,6e-05,0.0,0.00989]
[1778655630728,50.88,80997.93,0.0,6e-05,0.0,0.00989]
[1778655631889,50.88,80997.79,0.0,6e-05,0.0,0.00984]
[1778655632683,50.88,80997.79,0.0,6e-05,0.0,0.00984]
[1778655633115,50.88,80998.31,0.0,6e-05,0.0,0.00985]
[1778655634728,50.88,80998.38,0.0,6e-05,0.0,0.00985]
[1778655635750,50.88,80998.73,0.0,6e-05,0.0,0.00985]
[1778655641642,50.88,80997.81,0.0,6e-05,0.0,0.00984]
[1778655641874,50.88,80998.81,0.0,6e-05,0.0,0.00986]
[1778655644153,50.88,80998.02,0.0,6e-05,0.0,0.00984]
[1778655645052,50.88,81001.37,0.0,6e-05,0.0,0.0099]
[1778655645272,50.88,81001.37,0.0,6e-05,0.0,0.0099]
[1778655645633,50.88,81001.37,0.0,6e-05,0.0,0.0099]
[1778655646721,50.88,81001.17,0.0,6e-05,0.0,0.0099]
[1778655647101,50.88,81000.9,0.0,6e-05,0.0,0.00989]
[1778655647667,50.88,81000.9,0.0,6e-05,0.0,0.00989]
[1778655648146,50.88,81000.9,0.0,6e-05,0.0,0.00989]
[1778655649146,50.88,81000.79,0.0,6e-05,0.0,0.00989]
[1778655649674,50.88,81000.79,0.0,6e-05,0.0,0.00989]
[1778655650589,50.88,81000.79,0.0,6e-05,0.0,0.00989]
[1778655651197,50.88,80999.2,0.0,6e-05,0.0,0.00986]
[1778655653535,50.88,80999.35,0.0,6e-05,0.0,0.00986]
[1778655654202,50.88,80999.01,0.0,6e-05,0.0,0.00986]
[1778655655645,50.88,80998.81,0.0,6e-05,0.0,0.00986]
[1778655656682,50.88,80998.81,0.0,6e-05,0.0,0.00986]
[1778655660702,50.88,80998.81,0.0,6e-05,0.0,0.00986]
[1778655661657,50.88,80998.81,0.0,6e-05,0.0,0.00986]
[1778655666675,50.88,80998.24,0.0,6e-05,0.0,0.00985]
[1778655667300,50.88,80994.97,0.0,6e-05,0.0,0.00979]
[1778655667689,50.88,80994.97,0.0,6e-05,0.0,0.00979]
[1778655668302,50.88,80986.86,0.0,5e-05,0.0,0.00965]
[1778655669896,50.88,80985.67,0.0,5e-05,0.0,0.00963]
[1778655670161,50.88,80985.67,0.0,5e-05,0.0,0.00963]
[1778655672123,50.88,80986.28,0.0,5e-05,0.0,0.00964]
[1778655674145,50.88,80986.23,0.0,5e-05,0.0,0.00964]
[1778655677316,50.88,80985.99,0.0,5e-05,0.0,0.00963]
[1778655677328,50.88,80985.99,0.0,5e-05,0.0,0.00963]
[1778655679299,50.88,80985.8,0.0,5e-05,0.0,0.00963]
[1778655679972,50.88,80987.78,0.0,5e-05,0.0,0.00967]
[1778655681717,50.88,80988.02,0.0,5e-05,0.0,0.00967]
[1778655682152,50.88,80987.07,0.0,5e-05,0.0,0.00965]
[1778655682622,50.88,80987.07,0.0,5e-05,0.0,0.00965]
[1778655684190,50.88,80983.0,0.0,5e-05,0.0,0.00958]
[1778655684865,50.88,80982.83,0.0,5e-05,0.0,0.00958]
[1778655685734,50.88,80982.83,0.0,5e-05,0.0,0.00958]
[1778655690305,50.88,80981.99,0.0,5e-05,0.0,0.00957]
[1778655691114,50.88,80981.87,0.0,5e-05,0.0,0.00956]
[1778655694098,50.88,80982.34,0.0,5e-05,0.0,0.00952]
[1778655694667,50.88,80982.34,0.0,5e-05,0.0,0.00952]
[1778655698526,50.88,80981.72,0.0,5e-05,0.0,0.00951]
[1778655699234,50.88,80981.5,0.0,5e-05,0.0,0.00951]
[1778655701643,50.88,80981.15,0.0,5e-05,0.0,0.0095]
[1778655704200,50.88,80980.94,0.0,5e-05,0.0,0.0095]
[1778655706264,50.88,80981.14,0.0,5e-05,0.0,0.0095]
[1778655707150,50.88,80981.08,0.0,5e-05,0.0,0.0095]
[1778655713093,50.88,80980.89,0.0,5e-05,0.0,0.0095]
[1778655713715,50.88,80980.89,0.0,5e-05,0.0,0.0095]
[1778655719692,50.88,80981.12,0.0,5e-05,0.0,0.0095]
[1778655720115,50.88,80980.81,0.0,5e-05,0.0,0.0095]
[1778655725231,50.88,80986.73,0.0,5e-05,0.0,0.0096]
[1778655725775,50.88,80986.73,0.0,5e-05,0.0,0.0096]
[1778655728683,50.88,80986.62,0.0,5e-05,0.0,0.00959]
[1778655729151,50.88,80987.27,0.0,5e-05,0.0,0.0096]
[1778655730189,50.88,80986.9,0.0,5e-05,0.0,0.0096]
[1778655730632,50.88,80986.9,0.0,5e-05,0.0,0.0096]
[1778655737525,50.88,80989.33,0.0,5e-05,0.0,0.00964]
[1778655737588,50.88,80989.33,0.0,5e-05,0.0,0.00964]
[1778655739733,50.88,80992.0,0.0,5e-05,0.0,0.00969]
[1778655740135,50.88,80993.49,0.0,5e-05,0.0,0.00971]
[1778655742668,50.88,80993.74,0.0,5e-05,0.0,0.00972]
[1778655743114,50.88,80993.27,0.0,5e-05,0.0,0.00971]
[1778655745085,50.88,80993.94,0.0,5e-05,0.0,0.00972]
[1778655745572,50.88,80993.94,0.0,5e-05,0.0,0.00972]
[1778655746746,50.88,80993.94,0.0,5e-05,0.0,0.00972]
[1778655747107,50.88,80993.94,0.0,5e-05,0.0,0.00972]
[1778655749058,50.88,80994.3,0.0,5e-05,0.0,0.00973]
[1778655749116,50.88,80994.3,0.0,5e-05,0.0,0.00973]
[1778655753705,50.88,80992.29,0.0,5e-05,0.0,0.00964]
[1778655754105,50.88,80993.09,0.0,5e-05,0.0,0.00965]
[1778655755279,50.88,80993.09,0.0,5e-05,0.0,0.00965]
[1778655755660,50.88,80993.09,0.0,5e-05,0.0,0.00965]
[1778655756190,50.88,80993.17,0.0,5e-05,0.0,0.00965]
[1778655756683,50.88,80993.17,0.0,5e-05,0.0,0.00965]
[1778655757769,50.88,80992.32,0.0,5e-05,0.0,0.00964]
[1778655758133,50.88,80992.7,0.0,5e-05,0.0,0.00965]
[1778655761190,50.88,80991.84,0.0,5e-05,0.0,0.00963]
[1778655761658,50.88,80991.84,0.0,5e-05,0.0,0.00963]
[1778655764186,50.88,80991.79,0.0,5e-05,0.0,0.00963]
[1778655764760,50.88,80991.79,0.0,5e-05,0.0,0.00963]
[1778655766245,50.88,80991.79,0.0,5e-05,0.0,0.00963]
[1778655766758,50.88,80991.79,0.0,5e-05,0.0,0.00963]
[1778655769075,50.88,80992.28,0.0,5e-05,0.0,0.00964]
[1778655769592,50.88,80992.28,0.0,5e-05,0.0,0.00964]
[1778655773085,50.88,80992.45,0.0,5e-05,0.0,0.00964]
[1778655773756,50.88,80992.45,0.0,5e-05,0.0,0.00964]
[1778655774136,50.88,80992.67,0.0,5e-05,0.0,0.00965]
[1778655775166,50.88,80993.47,0.0,5e-05,0.0,0.00966]
[1778655775618,50.88,80993.47,0.0,5e-05,0.0,0.00966]
[1778655776335,50.88,80993.57,0.0,5e-05,0.0,0.00966]
[1778655778203,50.88,80993.35,0.0,5e-05,0.0,0.00966]
[1778655778643,50.88,80993.35,0.0,5e-05,0.0,0.00966]
[1778655781725,50.88,80993.61,0.0,5e-05,0.0,0.00966]
[1778655782754,50.88,80993.71,0.0,5e-05,0.0,0.00966]
[1778655788209,50.88,80995.08,0.0,5e-05,0.0,0.00969]
[1778655788652,50.88,80995.08,0.0,5e-05,0.0,0.00969]
[1778655789340,50.88,80995.42,0.0,5e-05,0.0,0.00969]
[1778655789651,50.88,80995.42,0.0,5e-05,0.0,0.00969]
[1778655791720,50.88,80995.55,0.0,5e-05,0.0,0.00969]
[1778655792153,50.88,80995.55,0.0,5e-05,0.0,0.00969]
[1778655797470,50.88,80996.11,0.0,5e-05,0.0,0.0097]
[1778655798731,50.88,80996.11,0.0,5e-05,0.0,0.0097]
[1778655799749,50.88,80996.01,0.0,5e-05,0.0,0.0097]
[1778655802579,50.88,80996.16,0.0,5e-05,0.0,0.0097]
[1778655804001,50.88,80996.23,0.0,5e-05,0.0,0.00971]
[1778655806622,50.88,80998.29,0.0,5e-05,0.0,0.00974]
[1778655807003,50.88,80997.94,0.0,5e-05,0.0,0.00974]
[1778655811225,50.88,80998.78,0.0,6e-05,0.0,0.00975]
[1778655811751,50.88,80998.78,0.0,6e-05,0.0,0.00975]
[1778655818301,50.88,80999.73,0.0,5e-05,0.0,0.00971]
[1778655819187,50.88,80999.73,0.0,5e-05,0.0,0.00971]
[1778655819640,50.88,80999.73,0.0,5e-05,0.0,0.00971]
[1778655820057,50.88,80999.76,0.0,5e-05,0.0,0.00971]
[1778655822225,50.88,80999.33,0.0,5e-05,0.0,0.00971]
[1778655824231,50.88,80999.33,0.0,5e-05,0.0,0.00971]
[1778655824671,50.88,80999.33,0.0,5e-05,0.0,0.00971]
[1778655824980,50.88,80999.88,0.0,5e-05,0.0,0.00972]
[1778655825697,50.88,80999.88,0.0,5e-05,0.0,0.00972]
[1778655826230,50.88,80999.75,0.0,5e-05,0.0,0.00971]
[1778655827201,50.88,80999.75,0.0,5e-05,0.0,0.00971]
[1778655827637,50.88,80999.75,0.0,5e-05,0.0,0.00971]
[1778655829653,50.88,80999.75,0.0,5e-05,0.0,0.00971]
[1778655830162,50.88,80999.18,0.0,5e-05,0.0,0.0097]
[1778655831642,50.88,80999.02,0.0,5e-05,0.0,0.0097]
[1778655832373,50.88,80999.59,0.0,5e-05,0.0,0.00971]
[1778655833705,50.88,80999.59,0.0,5e-05,0.0,0.00971]
[1778655833991,50.88,80999.56,0.0,5e-05,0.0,0.00971]
[1778655835719,50.88,80999.56,0.0,5e-05,0.0,0.00971]
[1778655836127,50.88,80999.56,0.0,5e-05,0.0,0.00971]
[1778655838726,50.88,80999.34,0.0,5e-05,0.0,0.00971]
[1778655839219,50.88,80999.34,0.0,5e-05,0.0,0.00971]
[1778655841542,50.88,80998.32,0.0,5e-05,0.0,0.00969]
[1778655841597,50.88,80998.32,0.0,5e-05,0.0,0.00969]
[1778655843234,50.88,80987.44,0.0,5e-05,0.0,0.0095]
[1778655843890,50.88,80987.44,0.0,5e-05,0.0,0.0095]
[1778655844679,50.88,80980.14,0.0,5e-05,0.0,0.00938]
[1778655846135,50.88,80979.77,0.0,5e-05,0.0,0.00938]
[1778655846515,50.88,80979.77,0.0,5e-05,0.0,0.00938]
[1778655846828,50.88,80979.77,0.0,5e-05,0.0,0.00938]
[1778655849934,50.88,80980.6,0.0,5e-05,0.0,0.00939]
[1778655850288,50.88,80980.6,0.0,5e-05,0.0,0.00939]
[1778655851623,50.88,80980.59,0.0,5e-05,0.0,0.00939]
[1778655851798,50.88,80980.59,0.0,5e-05,0.0,0.00939]
[1778655854766,50.88,80981.27,0.0,5e-05,0.0,0.0094]
[1778655855149,50.88,80981.55,0.0,5e-05,0.0,0.00941]
[1778655858623,50.88,80981.63,0.0,5e-05,0.0,0.00941]
[1778655859125,50.88,80981.96,0.0,5e-05,0.0,0.00941]
[1778655862106,50.88,80980.45,0.0,5e-05,0.0,0.00939]
[1778655862773,50.88,80980.45,0.0,5e-05,0.0,0.00939]
[1778655863077,50.88,80980.77,0.0,5e-05,0.0,0.00939]
[1778655864201,50.88,80980.74,0.0,5e-05,0.0,0.00939]
[1778655866811,50.88,80980.85,0.0,5e-05,0.0,0.00939]
[1778655867150,50.88,80980.83,0.0,5e-05,0.0,0.00939]
[1778655867633,50.88,80980.83,0.0,5e-05,0.0,0.00939]
[1778655868234,50.88,80980.63,0.0,5e-05,0.0,0.00939]
[1778655870234,50.88,80981.12,0.0,5e-05,0.0,0.0094]
[1778655870715,50.88,80981.12,0.0,5e-05,0.0,0.0094]
[1778655876783,50.88,80981.82,0.0,5e-05,0.0,0.00936]
[1778655877198,50.88,80981.82,0.0,5e-05,0.0,0.00936]
[1778655879289,50.88,80983.85,0.0,5e-05,0.0,0.00939]
[1778655879671,50.88,80983.85,0.0,5e-05,0.0,0.00939]
[1778655880705,50.88,80984.25,0.0,5e-05,0.0,0.0094]
[1778655881001,50.88,80984.25,0.0,5e-05,0.0,0.0094]
[1778655885124,50.88,80984.93,0.0,5e-05,0.0,0.00941]
[1778655885524,50.88,80984.93,0.0,5e-05,0.0,0.00941]
[1778655885695,50.88,80984.93,0.0,5e-05,0.0,0.00941]
[1778655885955,50.88,80984.93,0.0,5e-05,0.0,0.00941]
[1778655889609,50.88,80985.08,0.0,5e-05,0.0,0.00941]
[1778655890172,50.88,80985.26,0.0,5e-05,0.0,0.00942]
[1778655892169,50.88,80984.77,0.0,5e-05,0.0,0.00941]
[1778655892635,50.88,80984.77,0.0,5e-05,0.0,0.00941]
[1778655893672,50.88,80985.6,0.0,5e-05,0.0,0.00942]
[1778655893997,50.88,80985.6,0.0,5e-05,0.0,0.00942]
[1778655896196,50.88,80985.67,0.0,5e-05,0.0,0.00942]
[1778655896637,50.88,80985.67,0.0,5e-05,0.0,0.00942]
[1778655898935,50.88,80985.9,0.0,5e-05,0.0,0.00943]
[1778655899283,50.88,80985.9,0.0,5e-05,0.0,0.00943]
[1778655899324,50.88,80985.9,0.0,5e-05,0.0,0.00943]
[1778655899937,50.88,80985.9,0.0,5e-05,0.0,0.00943]
[1778655900426,50.88,80986.98,0.0,5e-05,0.0,0.00945]
[1778655900677,50.88,80986.98,0.0,5e-05,0.0,0.00945]
[1778655901662,50.88,80989.98,0.0,5e-05,0.0,0.0095]
[1778655902165,50.88,80990.24,0.0,5e-05,0.0,0.0095]
[1778655907870,50.88,80987.03,0.0,5e-05,0.0,0.00945]
[1778655908624,50.88,80986.87,0.0,5e-05,0.0,0.00944]
[1778655909206,50.88,80987.18,0.0,5e-05,0.0,0.00945]
[1778655909930,50.88,80987.18,0.0,5e-05,0.0,0.00945]
[1778655915196,50.88,80987.32,0.0,5e-05,0.0,0.00945]
[1778655916197,50.88,80987.32,0.0,5e-05,0.0,0.00945]
[1778655918424,50.88,80987.32,0.0,5e-05,0.0,0.00945]
[1778655918608,50.88,80987.32,0.0,5e-05,0.0,0.00945]
[1778655921142,50.88,80986.75,0.0,5e-05,0.0,0.00944]
[1778655921582,50.88,80986.75,0.0,5e-05,0.0,0.00944]
[1778655922842,50.88,80987.29,0.0,5e-05,0.0,0.00945]
[1778655923127,50.88,80986.97,0.0,5e-05,0.0,0.00945]
[1778655926175,50.88,80986.57,0.0,5e-05,0.0,0.00944]
[1778655926435,50.88,80986.57,0.0,5e-05,0.0,0.00944]
[1778655927756,50.88,80986.46,0.0,5e-05,0.0,0.00944]
[1778655929731,50.88,80985.02,0.0,5e-05,0.0,0.00941]
[1778655930702,50.88,80985.02,0.0,5e-05,0.0,0.00941]
[1778655931043,50.88,80985.02,0.0,5e-05,0.0,0.00941]
[1778655932212,50.88,80985.55,0.0,5e-05,0.0,0.00937]
[1778655932685,50.88,80985.55,0.0,5e-05,0.0,0.00937]
[1778655933598,50.88,80986.37,0.0,5e-05,0.0,0.00938]
[1778655934176,50.88,80986.76,0.0,5e-05,0.0,0.00939]
[1778655934580,50.88,80986.76,0.0,5e-05,0.0,0.00939]
[1778655935074,50.88,80986.76,0.0,5e-05,0.0,0.00939]
[1778655936171,50.88,80984.98,0.0,5e-05,0.0,0.00936]
[1778655937220,50.88,80984.82,0.0,5e-05,0.0,0.00936]
[1778655939755,50.88,80984.82,0.0,5e-05,0.0,0.00936]
[1778655939991,50.88,80984.82,0.0,5e-05,0.0,0.00936]
[1778655942200,50.88,80984.78,0.0,5e-05,0.0,0.00936]
[1778655944247,50.88,80984.02,0.0,5e-05,0.0,0.00935]
[1778655946980,50.88,80983.39,0.0,5e-05,0.0,0.00934]
[1778655947546,50.88,80983.69,0.0,5e-05,0.0,0.00934]
[1778655953098,50.88,80984.48,0.0,5e-05,0.0,0.00935]
[1778655953705,50.88,80984.48,0.0,5e-05,0.0,0.00935]
[1778655955582,50.88,80984.44,0.0,5e-05,0.0,0.00935]
[1778655955686,50.88,80984.44,0.0,5e-05,0.0,0.00935]
[1778655956722,50.88,80984.47,0.0,5e-05,0.0,0.00935]
[1778655957151,50.88,80984.13,0.0,5e-05,0.0,0.00935]
[1778655957978,50.88,80984.13,0.0,5e-05,0.0,0.00935]
[1778655958284,50.88,80984.13,0.0,5e-05,0.0,0.00935]
[1778655959139,50.88,80984.13,0.0,5e-05,0.0,0.00935]
[1778655960028,50.88,80984.13,0.0,5e-05,0.0,0.00935]
[1778655960827,50.88,80984.12,0.0,5e-05,0.0,0.00935]
[1778655961408,50.88,80984.12,0.0,5e-05,0.0,0.00935]
[1778655961723,50.88,80984.12,0.0,5e-05,0.0,0.00935]
[1778655962164,50.88,80983.56,0.0,5e-05,0.0,0.00934]
[1778655964672,50.88,80983.66,0.0,5e-05,0.0,0.00934]
[1778655965278,50.88,80983.77,0.0,5e-05,0.0,0.00934]
[1778655965715,50.88,80983.77,0.0,5e-05,0.0,0.00934]
[1778655966145,50.88,80983.78,0.0,5e-05,0.0,0.00934]
[1778655967408,50.88,80983.78,0.0,5e-05,0.0,0.00934]
[1778655967704,50.88,80983.78,0.0,5e-05,0.0,0.00934]
[1778655969198,50.88,80983.37,0.0,5e-05,0.0,0.00934]
[1778655969703,50.88,80983.37,0.0,5e-05,0.0,0.00934]
[1778655980050,50.88,80983.28,0.0,5e-05,0.0,0.00933]
[1778655980657,50.88,80983.28,0.0,5e-05,0.0,0.00933]
[1778655982127,50.88,80982.85,0.0,5e-05,0.0,0.00933]
[1778655982641,50.88,80982.85,0.0,5e-05,0.0,0.00933]
[1778655989119,50.88,80982.09,0.0,5e-05,0.0,0.00931]
[1778655989607,50.88,80981.98,0.0,5e-05,0.0,0.00931]
[1778655990292,50.88,80981.98,0.0,5e-05,0.0,0.00931]
[1778655990818,50.88,80981.98,0.0,5e-05,0.0,0.00931]
[1778655991240,50.88,80982.02,0.0,5e-05,0.0,0.00931]
[1778655992112,50.88,80982.02,0.0,5e-05,0.0,0.00931]
[1778655993031,50.88,80982.42,0.0,5e-05,0.0,0.00927]
[1778655993660,50.88,80982.42,0.0,5e-05,0.0,0.00927]
[1778655994703,50.88,80979.9,0.0,5e-05,0.0,0.00923]
[1778655995111,50.88,80979.9,0.0,5e-05,0.0,0.00923]
[1778655998681,50.88,80980.2,0.0,5e-05,0.0,0.00923]
[1778655999174,50.88,80980.16,0.0,5e-05,0.0,0.00923]
[1778656004673,50.88,80979.95,0.0,5e-05,0.0,0.00923]
[1778656004961,50.88,80979.95,0.0,5e-05,0.0,0.00923]
[1778656006138,50.88,80979.85,0.0,5e-05,0.0,0.00923]
[1778656006787,50.88,80979.85,0.0,5e-05,0.0,0.00923]
[1778656007744,50.88,80979.85,0.0,5e-05,0.0,0.00923]
[1778656009056,50.88,80979.85,0.0,5e-05,0.0,0.00923]
[1778656014749,50.88,80980.68,0.0,5e-05,0.0,0.00924]
[1778656015211,50.88,80980.81,0.0,5e-05,0.0,0.00924]
[1778656017261,50.88,80980.79,0.0,5e-05,0.0,0.00924]
[1778656017778,50.88,80980.79,0.0,5e-05,0.0,0.00924]
[1778656018805,50.88,80980.79,0.0,5e-05,0.0,0.00924]
[1778656019211,50.88,80980.79,0.0,5e-05,0.0,0.00924]
[1778656023170,50.88,80979.74,0.0,5e-05,0.0,0.00922]
[1778656023668,50.88,80979.74,0.0,5e-05,0.0,0.00922]
[1778656024293,50.88,80976.48,0.0,5e-05,0.0,0.00917]
[1778656025367,50.88,80969.72,0.0,5e-05,0.0,0.00906]
[1778656025722,50.88,80969.72,0.0,5e-05,0.0,0.00906]
[1778656026184,50.88,80970.47,0.0,5e-05,0.0,0.00907]
[1778656028739,50.88,80970.56,0.0,5e-05,0.0,0.00908]
[1778656029191,50.88,80970.8,0.0,5e-05,0.0,0.00908]
[1778656030102,50.88,80970.8,0.0,5e-05,0.0,0.00908]
[1778656030580,50.88,80969.9,0.0,5e-05,0.0,0.00906]
[1778656030980,50.88,80969.9,0.0,5e-05,0.0,0.00906]
[1778656031238,50.88,80970.56,0.0,5e-05,0.0,0.00908]
[1778656035145,50.88,80971.0,0.0,5e-05,0.0,0.00908]
[1778656035679,50.88,80971.26,0.0,5e-05,0.0,0.00909]
[1778656037136,50.88,80971.26,0.0,5e-05,0.0,0.00909]
[1778656037702,50.88,80971.26,0.0,5e-05,0.0,0.00909]
[1778656041223,50.88,80970.79,0.0,5e-05,0.0,0.00908]
[1778656041308,50.88,80970.79,0.0,5e-05,0.0,0.00908]
[1778656046809,50.88,80969.68,0.0,5e-05,0.0,0.00906]
[1778656047276,50.88,80970.12,0.0,5e-05,0.0,0.00907]
[1778656049191,50.88,80969.95,0.0,5e-05,0.0,0.00907]
[1778656049653,50.88,80969.95,0.0,5e-05,0.0,0.00907]
[1778656050203,50.88,80969.95,0.0,5e-05,0.0,0.00907]
[1778656050706,50.88,80969.95,0.0,5e-05,0.0,0.00907]
[1778656052768,50.88,80969.95,0.0,5e-05,0.0,0.00907]
[1778656053118,50.88,80969.95,0.0,5e-05,0.0,0.00907]
[1778656058291,50.88,80970.1,0.0,5e-05,0.0,0.00902]
[1778656059667,50.88,80970.1,0.0,5e-05,0.0,0.00902]
[1778656060188,50.88,80970.1,0.0,5e-05,0.0,0.00902]
[1778656062322,50.88,80970.33,0.0,5e-05,0.0,0.00902]
[1778656064155,50.88,80968.82,0.0,5e-05,0.0,0.009]
[1778656064716,50.88,80968.82,0.0,5e-05,0.0,0.009]
[1778656064872,50.88,80968.82,0.0,5e-05,0.0,0.009]
[1778656065742,50.88,80968.82,0.0,5e-05,0.0,0.009]
[1778656066132,50.88,80968.82,0.0,5e-05,0.0,0.009]
[1778656067956,50.88,80968.26,0.0,5e-05,0.0,0.00899]
[1778656068513,50.88,80967.71,0.0,5e-05,0.0,0.00898]
[1778656069728,50.88,80967.58,0.0,5e-05,0.0,0.00898]
[1778656070812,50.88,80968.44,0.0,5e-05,0.0,0.00899]
[1778656072084,50.88,80968.3,0.0,5e-05,0.0,0.00899]
[1778656072727,50.88,80967.89,0.0,5e-05,0.0,0.00898]
[1778656077009,50.88,80968.56,0.0,5e-05,0.0,0.00899]
[1778656077618,50.88,80968.62,0.0,5e-05,0.0,0.009]
[1778656086901,50.88,80971.74,0.0,5e-05,0.0,0.00905]
[1778656087193,50.88,80971.74,0.0,5e-05,0.0,0.00905]
[1778656091737,50.88,80971.72,0.0,5e-05,0.0,0.00904]
[1778656092000,50.88,80971.72,0.0,5e-05,0.0,0.00904]
[1778656098573,50.88,80972.49,0.0,5e-05,0.0,0.00906]
[1778656099636,50.88,80972.49,0.0,5e-05,0.0,0.00906]
[1778656100072,50.88,80972.49,0.0,5e-05,0.0,0.00906]
[1778656104696,50.88,80971.83,0.0,5e-05,0.0,0.00905]
[1778656106169,50.88,80970.96,0.0,5e-05,0.0,0.00903]
[1778656111866,50.88,80970.64,0.0,5e-05,0.0,0.00903]
[1778656112184,50.88,80970.64,0.0,5e-05,0.0,0.00903]
[1778656113857,50.88,80970.47,0.0,5e-05,0.0,0.00898]
[1778656114914,50.88,80970.3,0.0,5e-05,0.0,0.00897]
[1778656116724,50.88,80970.41,0.0,5e-05,0.0,0.00897]
[1778656117175,50.88,80970.41,0.0,5e-05,0.0,0.00897]
[1778656121800,50.88,80969.52,0.0,5e-05,0.0,0.00896]
[1778656124135,50.88,80969.48,0.0,5e-05,0.0,0.00896]
[1778656124143,50.88,80969.48,0.0,5e-05,0.0,0.00896]
[1778656124667,50.88,80969.91,0.0,5e-05,0.0,0.00897]
[1778656129790,50.88,80982.11,0.0,5e-05,0.0,0.00916]
[1778656131327,50.88,80981.94,0.0,5e-05,0.0,0.00916]
[1778656132003,50.88,80981.94,0.0,5e-05,0.0,0.00916]
[1778656133483,50.88,80982.31,0.0,5e-05,0.0,0.00917]
[1778656134311,50.88,80982.48,0.0,5e-05,0.0,0.00917]
[1778656135088,50.88,80982.48,0.0,5e-05,0.0,0.00917]
[1778656135575,50.88,80983.73,0.0,5e-05,0.0,0.00919]
[1778656136926,50.88,80983.97,0.0,5e-05,0.0,0.00919]
[1778656137192,50.88,80983.97,0.0,5e-05,0.0,0.00919]
[1778656143246,50.88,80985.02,0.0,5e-05,0.0,0.00921]
[1778656143871,50.88,80985.02,0.0,5e-05,0.0,0.00921]
[1778656145357,50.88,80985.03,0.0,5e-05,0.0,0.00921]
[1778656145514,50.88,80985.03,0.0,5e-05,0.0,0.00921]
[1778656146625,50.88,80993.42,0.0,5e-05,0.0,0.00935]
[1778656146693,50.88,80993.42,0.0,5e-05,0.0,0.00935]
[1778656150646,50.88,80990.89,0.0,5e-05,0.0,0.00931]
[1778656151313,50.88,80991.2,0.0,5e-05,0.0,0.00931]
[1778656156140,50.88,80992.56,0.0,5e-05,0.0,0.00934]
[1778656156700,50.88,80993.52,0.0,5e-05,0.0,0.00935]
[1778656157923,50.88,80994.11,0.0,5e-05,0.0,0.00936]
[1778656158184,50.88,80994.11,0.0,5e-05,0.0,0.00936]
[1778656165352,50.88,80992.94,0.0,5e-05,0.0,0.00934]
[1778656166100,50.88,80992.94,0.0,5e-05,0.0,0.00934]
[1778656168652,50.88,80992.75,0.0,5e-05,0.0,0.00934]
[1778656169211,50.88,80992.75,0.0,5e-05,0.0,0.00934]
[1778656174687,50.88,80992.85,0.0,5e-05,0.0,0.00929]
[1778656175124,50.88,80992.85,0.0,5e-05,0.0,0.00929]
[1778656179252,50.88,80993.34,0.0,5e-05,0.0,0.0093]
[1778656180104,50.88,80993.45,0.0,5e-05,0.0,0.0093]
[1778656185595,50.88,80993.26,0.0,5e-05,0.0,0.0093]
[1778656191217,50.88,80993.72,0.0,5e-05,0.0,0.0093]
[1778656192626,50.88,80993.69,0.0,5e-05,0.0,0.0093]
[1778656193011,50.88,80993.69,0.0,5e-05,0.0,0.0093]
[1778656193455,50.88,80993.69,0.0,5e-05,0.0,0.0093]
[1778656193919,50.88,80993.69,0.0,5e-05,0.0,0.0093]
[1778656194322,50.88,80993.69,0.0,5e-05,0.0,0.0093]
[1778656194690,50.88,80993.69,0.0,5e-05,0.0,0.0093]
[1778656195044,50.88,80993.69,0.0,5e-05,0.0,0.0093]
[1778656197453,50.88,80993.87,0.0,5e-05,0.0,0.00931]
[1778656197836,50.88,80993.87,0.0,5e-05,0.0,0.00931]
[1778656198679,50.88,80993.84,0.0,5e-05,0.0,0.00931]
[1778656199102,50.88,80993.84,0.0,5e-05,0.0,0.00931]
[1778656201768,50.88,80992.59,0.0,5e-05,0.0,0.00929]
[1778656202699,50.88,80991.09,0.0,5e-05,0.0,0.00926]
[1778656205200,50.88,80984.05,0.0,5e-05,0.0,0.00915]
[1778656205828,50.88,80984.03,0.0,5e-05,0.0,0.00915]
[1778656206877,50.88,80983.69,0.0,5e-05,0.0,0.00914]
[1778656207255,50.88,80983.69,0.0,5e-05,0.0,0.00914]
[1778656207754,50.88,80984.4,0.0,5e-05,0.0,0.00915]
[1778656208080,50.88,80984.4,0.0,5e-05,0.0,0.00915]
[1778656209210,50.88,80986.55,0.0,5e-05,0.0,0.00919]
[1778656209866,50.88,80986.55,0.0,5e-05,0.0,0.00919]
[1778656211735,50.88,80986.11,0.0,5e-05,0.0,0.00918]
[1778656212168,50.88,80986.11,0.0,5e-05,0.0,0.00918]
[1778656214512,50.88,80986.07,0.0,5e-05,0.0,0.00918]
[1778656214812,50.88,80986.07,0.0,5e-05,0.0,0.00918]
[1778656215113,50.88,80986.07,0.0,5e-05,0.0,0.00918]
[1778656215844,50.88,80981.19,0.0,5e-05,0.0,0.0091]
[1778656218336,50.88,80981.07,0.0,5e-05,0.0,0.0091]
[1778656218565,50.88,80980.69,0.0,5e-05,0.0,0.00909]
[1778656218987,50.88,80980.69,0.0,5e-05,0.0,0.00909]
[1778656219267,50.88,80980.69,0.0,5e-05,0.0,0.00909]
[1778656220721,50.88,80980.19,0.0,5e-05,0.0,0.00908]
[1778656221253,50.88,80980.19,0.0,5e-05,0.0,0.00908]
[1778656224267,50.88,80982.19,0.0,5e-05,0.0,0.00912]
[1778656224836,50.88,80984.84,0.0,5e-05,0.0,0.00916]
[1778656225982,50.88,80984.84,0.0,5e-05,0.0,0.00916]
[1778656226343,50.88,80984.84,0.0,5e-05,0.0,0.00916]
[1778656233091,50.88,80985.07,0.0,5e-05,0.0,0.00911]
[1778656233652,50.88,80984.79,0.0,5e-05,0.0,0.00911]
[1778656235680,50.88,80985.11,0.0,5e-05,0.0,0.00911]
[1778656236250,50.88,80985.11,0.0,5e-05,0.0,0.00911]
[1778656236924,50.88,80984.8,0.0,5e-05,0.0,0.00911]
[1778656237358,50.88,80984.8,0.0,5e-05,0.0,0.00911]
[1778656241980,50.88,80982.68,0.0,5e-05,0.0,0.00907]
[1778656242212,50.88,80982.68,0.0,5e-05,0.0,0.00907]
[1778656244952,50.88,80981.97,0.0,5e-05,0.0,0.00906]
[1778656245283,50.88,80981.97,0.0,5e-05,0.0,0.00906]
[1778656245639,50.88,80981.85,0.0,5e-05,0.0,0.00906]
[1778656246671,50.88,80981.85,0.0,5e-05,0.0,0.00906]
[1778656252655,50.88,80982.56,0.0,5e-05,0.0,0.00907]
[1778656257279,50.88,80982.51,0.0,5e-05,0.0,0.00907]
[1778656257718,50.88,80982.46,0.0,5e-05,0.0,0.00907]
[1778656259702,50.88,80982.2,0.0,5e-05,0.0,0.00907]
[1778656259883,50.88,80982.2,0.0,5e-05,0.0,0.00907]
[1778656260606,50.88,80982.37,0.0,5e-05,0.0,0.00907]
[1778656261169,50.88,80982.37,0.0,5e-05,0.0,0.00907]
[1778656263157,50.88,80982.9,0.0,5e-05,0.0,0.00908]
[1778656263956,50.88,80981.98,0.0,5e-05,0.0,0.00906]
[1778656264178,50.88,80981.98,0.0,5e-05,0.0,0.00906]
[1778656264822,50.88,80981.79,0.0,5e-05,0.0,0.00906]
[1778656269836,50.88,80982.04,0.0,5e-05,0.0,0.00906]
[1778656270099,50.88,80982.04,0.0,5e-05,0.0,0.00906]
[1778656271768,50.88,80982.04,0.0,5e-05,0.0,0.00906]
[1778656272616,50.88,80981.82,0.0,5e-05,0.0,0.00906]
[1778656274332,50.88,80982.02,0.0,5e-05,0.0,0.00906]
[1778656274776,50.88,80981.98,0.0,5e-05,0.0,0.00906]
[1778656275627,50.88,80981.98,0.0,5e-05,0.0,0.00906]
[1778656275801,50.88,80981.98,0.0,5e-05,0.0,0.00906]
[1778656277703,50.88,80981.98,0.0,5e-05,0.0,0.00906]
[1778656278127,50.88,80981.98,0.0,5e-05,0.0,0.00906]
[1778656283642,50.88,80982.07,0.0,5e-05,0.0,0.00906]
[1778656283947,50.88,80982.07,0.0,5e-05,0.0,0.00906]
[1778656286728,50.88,80982.15,0.0,5e-05,0.0,0.00907]
[1778656287273,50.88,80982.15,0.0,5e-05,0.0,0.00907]
[1778656289282,50.88,80982.15,0.0,5e-05,0.0,0.00907]
[1778656289684,50.88,80982.15,0.0,5e-05,0.0,0.00907]
[1778656292341,50.88,80982.15,0.0,5e-05,0.0,0.00907]
[1778656292772,50.88,80982.15,0.0,5e-05,0.0,0.00907]
[1778656293190,50.88,80982.15,0.0,5e-05,0.0,0.00907]
[1778656293818,50.88,80982.15,0.0,5e-05,0.0,0.00902]
[1778656294020,50.88,80982.15,0.0,5e-05,0.0,0.00902]
[1778656294815,50.88,80982.15,0.0,5e-05,0.0,0.00902]
[1778656299124,50.88,80982.15,0.0,5e-05,0.0,0.00902]
[1778656299736,50.88,80982.15,0.0,5e-05,0.0,0.00902]
[1778656300762,50.88,80982.15,0.0,5e-05,0.0,0.00902]
[1778656301119,50.88,80982.15,0.0,5e-05,0.0,0.00902]
[1778656304916,50.88,80982.12,0.0,5e-05,0.0,0.00902]
[1778656305288,50.88,80982.12,0.0,5e-05,0.0,0.00902]
[1778656308062,50.88,80981.94,0.0,5e-05,0.0,0.00901]
[1778656308720,50.88,80981.8,0.0,5e-05,0.0,0.00901]
[1778656311712,50.88,80982.24,0.0,5e-05,0.0,0.00902]
[1778656312211,50.88,80982.24,0.0,5e-05,0.0,0.00902]
[1778656313087,50.88,80982.15,0.0,5e-05,0.0,0.00902]
[1778656313652,50.88,80982.15,0.0,5e-05,0.0,0.00902]
[1778656318818,50.88,80982.19,0.0,5e-05,0.0,0.00902]
[1778656319776,50.88,80982.23,0.0,5e-05,0.0,0.00902]
[1778656321217,50.88,80982.19,0.0,5e-05,0.0,0.00902]
[1778656321683,50.88,80982.05,0.0,5e-05,0.0,0.00901]
[1778656323096,50.88,80982.14,0.0,5e-05,0.0,0.00902]
[1778656323564,50.88,80982.05,0.0,5e-05,0.0,0.00901]
[1778656326599,50.88,80982.05,0.0,5e-05,0.0,0.00901]
[1778656327022,50.88,80982.05,0.0,5e-05,0.0,0.00901]
[1778656334226,50.88,80979.89,0.0,5e-05,0.0,0.00898]
[1778656337369,50.88,80979.89,0.0,5e-05,0.0,0.00898]
[1778656337662,50.88,80979.87,0.0,5e-05,0.0,0.00898]
[1778656340649,50.88,80980.02,0.0,5e-05,0.0,0.00898]
[1778656341165,50.88,80980.02,0.0,5e-05,0.0,0.00898]
[1778656344249,50.88,80979.89,0.0,5e-05,0.0,0.00898]
[1778656345079,50.88,80979.89,0.0,5e-05,0.0,0.00898]
[1778656349180,50.88,80980.18,0.0,5e-05,0.0,0.00898]
[1778656349637,50.88,80980.12,0.0,5e-05,0.0,0.00898]
[1778656351673,50.88,80979.61,0.0,5e-05,0.0,0.00893]
[1778656352220,50.88,80979.61,0.0,5e-05,0.0,0.00893]
[1778656353631,50.88,80979.39,0.0,5e-05,0.0,0.00892]
[1778656354212,50.88,80979.39,0.0,5e-05,0.0,0.00892]
[1778656356584,50.88,80979.76,0.0,5e-05,0.0,0.00893]
[1778656356994,50.88,80979.76,0.0,5e-05,0.0,0.00893]
[1778656360061,50.88,80979.72,0.0,5e-05,0.0,0.00893]
[1778656360128,50.88,80979.72,0.0,5e-05,0.0,0.00893]
[1778656368254,50.88,80979.79,0.0,5e-05,0.0,0.00893]
[1778656368665,50.88,80979.85,0.0,5e-05,0.0,0.00893]
[1778656372057,50.88,80979.79,0.0,5e-05,0.0,0.00893]
[1778656372638,50.88,80979.76,0.0,5e-05,0.0,0.00893]
[1778656374871,50.88,80979.53,0.0,5e-05,0.0,0.00893]
[1778656375099,50.88,80979.53,0.0,5e-05,0.0,0.00893]
[1778656383552,50.88,80982.09,0.0,5e-05,0.0,0.00897]
[1778656383898,50.88,80982.09,0.0,5e-05,0.0,0.00897]
[1778656386134,50.88,80982.31,0.0,5e-05,0.0,0.00897]
[1778656386599,50.88,80982.31,0.0,5e-05,0.0,0.00897]
[1778656390138,50.88,80981.99,0.0,5e-05,0.0,0.00896]
[1778656391185,50.88,80979.5,0.0,5e-05,0.0,0.00893]
[1778656399646,50.88,80979.88,0.0,5e-05,0.0,0.00893]
[1778656399801,50.88,80979.88,0.0,5e-05,0.0,0.00893]
[1778656400122,50.88,80979.88,0.0,5e-05,0.0,0.00893]
[1778656400708,50.88,80979.91,0.0,5e-05,0.0,0.00893]
[1778656401187,50.88,80979.91,0.0,5e-05,0.0,0.00893]
[1778656401823,50.88,80979.97,0.0,5e-05,0.0,0.00893]
[1778656407753,50.88,80979.35,0.0,5e-05,0.0,0.00892]
[1778656408702,50.88,80979.35,0.0,5e-05,0.0,0.00892]
[1778656409298,50.88,80979.35,0.0,5e-05,0.0,0.00892]
[1778656411759,50.88,80979.56,0.0,5e-05,0.0,0.00893]
[1778656412083,50.88,80979.56,0.0,5e-05,0.0,0.00893]
[1778656412262,50.88,80979.56,0.0,5e-05,0.0,0.00893]
[1778656412312,50.88,80979.56,0.0,5e-05,0.0,0.00893]
[1778656412805,50.88,80984.75,0.0,5e-05,0.0,0.00896]
[1778656413793,50.88,80987.63,0.0,5e-05,0.0,0.00901]
[1778656416043,50.88,80990.09,0.0,5e-05,0.0,0.00905]
[1778656416662,50.88,80990.44,0.0,5e-05,0.0,0.00905]
[1778656417409,50.88,80990.44,0.0,5e-05,0.0,0.00905]
[1778656418115,50.88,80990.44,0.0,5e-05,0.0,0.00905]
[1778656418589,50.88,80990.44,0.0,5e-05,0.0,0.00905]
[1778656419111,50.88,80990.44,0.0,5e-05,0.0,0.00905]
[1778656421327,50.88,80990.58,0.0,5e-05,0.0,0.00905]
[1778656421444,50.88,80990.58,0.0,5e-05,0.0,0.00905]
[1778656422108,50.88,80990.46,0.0,5e-05,0.0,0.00905]
[1778656424159,50.88,80995.41,0.0,5e-05,0.0,0.00913]
[1778656425826,50.88,80994.85,0.0,5e-05,0.0,0.00912]
[1778656426170,50.88,80994.85,0.0,5e-05,0.0,0.00912]
[1778656428614,50.88,80994.88,0.0,5e-05,0.0,0.00912]
[1778656429176,50.88,80994.88,0.0,5e-05,0.0,0.00912]
[1778656429632,50.88,80994.88,0.0,5e-05,0.0,0.00912]
[1778656430076,50.88,80994.88,0.0,5e-05,0.0,0.00912]
[1778656431161,50.88,80994.94,0.0,5e-05,0.0,0.00912]
[1778656432085,50.88,80995.1,0.0,5e-05,0.0,0.00913]
[1778656432697,50.88,80995.39,0.0,5e-05,0.0,0.00913]
[1778656433113,50.88,80995.39,0.0,5e-05,0.0,0.00913]
[1778656434271,50.88,80995.39,0.0,5e-05,0.0,0.00913]
[1778656434688,50.88,80995.39,0.0,5e-05,0.0,0.00913]
[1778656435749,50.88,80995.39,0.0,5e-05,0.0,0.00913]
[1778656435962,50.88,80995.39,0.0,5e-05,0.0,0.00913]
[1778656437589,50.88,80995.39,0.0,5e-05,0.0,0.00913]
[1778656437879,50.88,80995.39,0.0,5e-05,0.0,0.00913]
[1778656438241,50.88,80995.39,0.0,5e-05,0.0,0.00913]
[1778656438934,50.88,80995.39,0.0,5e-05,0.0,0.00913]
[1778656440132,50.88,80995.39,0.0,5e-05,0.0,0.00913]
[1778656440791,50.88,80995.39,0.0,5e-05,0.0,0.00913]
[1778656443795,50.88,80992.83,0.0,5e-05,0.0,0.00909]
[1778656444102,50.88,80992.83,0.0,5e-05,0.0,0.00909]
[1778656449140,50.88,80989.58,0.0,5e-05,0.0,0.00904]
[1778656449559,50.88,80989.58,0.0,5e-05,0.0,0.00904]
[1778656450752,50.88,80989.24,0.0,5e-05,0.0,0.00903]
[1778656451649,50.88,80989.28,0.0,5e-05,0.0,0.00903]
[1778656452185,50.88,80989.28,0.0,5e-05,0.0,0.00903]
[1778656454232,50.88,80989.77,0.0,5e-05,0.0,0.00904]
[1778656454657,50.88,80989.77,0.0,5e-05,0.0,0.00904]
[1778656455096,50.88,80989.77,0.0,5e-05,0.0,0.00904]
[1778656455623,50.88,80989.77,0.0,5e-05,0.0,0.00904]
[1778656456208,50.88,80989.77,0.0,5e-05,0.0,0.00904]
[1778656456939,50.88,80989.36,0.0,5e-05,0.0,0.00903]
[1778656457844,50.88,80988.98,0.0,5e-05,0.0,0.00903]
[1778656462868,50.88,80991.1,0.0,5e-05,0.0,0.00906]
[1778656463163,50.88,80991.1,0.0,5e-05,0.0,0.00906]
[1778656463671,50.88,80990.79,0.0,5e-05,0.0,0.00906]
[1778656464193,50.88,80990.79,0.0,5e-05,0.0,0.00906]
[1778656466684,50.88,80990.69,0.0,5e-05,0.0,0.00906]
[1778656467742,50.88,80990.69,0.0,5e-05,0.0,0.00906]
[1778656470703,50.88,80990.66,0.0,5e-05,0.0,0.00906]
[1778656471141,50.88,80990.66,0.0,5e-05,0.0,0.00906]
[1778656473792,50.88,80990.89,0.0,5e-05,0.0,0.00901]
[1778656474800,50.88,80990.89,0.0,5e-05,0.0,0.00901]
[1778656475778,50.88,80990.85,0.0,5e-05,0.0,0.00901]
[1778656476318,50.88,80990.85,0.0,5e-05,0.0,0.00901]
[1778656477183,50.88,80990.85,0.0,5e-05,0.0,0.00901]
[1778656477824,50.88,80990.82,0.0,5e-05,0.0,0.00901]
[1778656481201,50.88,80991.19,0.0,5e-05,0.0,0.00901]
[1778656481659,50.88,80991.68,0.0,5e-05,0.0,0.00902]
[1778656484152,50.88,80992.0,0.0,5e-05,0.0,0.00903]
[1778656484705,50.88,80991.97,0.0,5e-05,0.0,0.00903]
[1778656485064,50.88,80991.97,0.0,5e-05,0.0,0.00903]
[1778656485506,50.88,80991.97,0.0,5e-05,0.0,0.00903]
[1778656488756,50.88,80992.02,0.0,5e-05,0.0,0.00903]
[1778656490713,50.88,80992.02,0.0,5e-05,0.0,0.00903]
[1778656491723,50.88,80991.99,0.0,5e-05,0.0,0.00903]
[1778656492748,50.88,80991.99,0.0,5e-05,0.0,0.00903]
[1778656497688,50.88,80991.89,0.0,5e-05,0.0,0.00903]
[1778656497954,50.88,80991.89,0.0,5e-05,0.0,0.00903]
[1778656498398,50.88,80991.89,0.0,5e-05,0.0,0.00903]
[1778656498702,50.88,80991.89,0.0,5e-05,0.0,0.00903]
[1778656499916,50.88,80991.89,0.0,5e-05,0.0,0.00903]
[1778656500260,50.88,80991.89,0.0,5e-05,0.0,0.00903]
[1778656504734,50.88,80995.16,0.0,5e-05,0.0,0.00908]
[1778656504864,50.88,80995.16,0.0,5e-05,0.0,0.00908]
[1778656509275,50.88,80995.44,0.0,5e-05,0.0,0.00908]
[1778656509821,50.88,80995.12,0.0,5e-05,0.0,0.00908]
[1778656515505,50.88,81000.57,0.0,5e-05,0.0,0.00917]
[1778656516381,50.88,81000.57,0.0,5e-05,0.0,0.00917]
[1778656516715,50.88,81000.69,0.0,5e-05,0.0,0.00917]
[1778656519806,50.88,81000.69,0.0,5e-05,0.0,0.00917]
[1778656520041,50.88,81000.69,0.0,5e-05,0.0,0.00917]
[1778656520584,50.88,81000.69,0.0,5e-05,0.0,0.00917]
[1778656522149,50.88,81001.09,0.0,5e-05,0.0,0.00918]
[1778656523026,50.88,81001.09,0.0,5e-05,0.0,0.00918]
[1778656523610,50.88,81001.09,0.0,5e-05,0.0,0.00918]
[1778656523881,50.88,81001.02,0.0,5e-05,0.0,0.00917]
[1778656524347,50.88,81001.02,0.0,5e-05,0.0,0.00917]
[1778656528872,50.88,81001.09,0.0,5e-05,0.0,0.00918]
[1778656529611,50.88,81001.09,0.0,5e-05,0.0,0.00918]
[1778656530705,50.88,81002.61,0.0,5e-05,0.0,0.0092]
[1778656531279,50.88,81002.61,0.0,5e-05,0.0,0.0092]
[1778656532299,50.88,81016.01,0.0,5e-05,0.0,0.00937]
[1778656532882,50.88,81015.8,0.0,5e-05,0.0,0.00937]
[1778656533640,50.88,81015.8,0.0,5e-05,0.0,0.00937]
[1778656534162,50.88,81018.08,0.0,5e-05,0.0,0.00941]
[1778656537749,50.88,81024.87,0.0,5e-05,0.0,0.00952]
[1778656538046,50.88,81024.87,0.0,5e-05,0.0,0.00952]
[1778656539177,50.88,81024.67,0.0,5e-05,0.0,0.00952]
[1778656539624,50.88,81024.67,0.0,5e-05,0.0,0.00952]
[1778656540120,50.88,81024.52,0.0,5e-05,0.0,0.00951]
[1778656540751,50.88,81024.89,0.0,5e-05,0.0,0.00952]
[1778656541044,50.88,81024.89,0.0,5e-05,0.0,0.00952]
[1778656541189,50.88,81024.89,0.0,5e-05,0.0,0.00952]
[1778656544570,50.88,81025.43,0.0,5e-05,0.0,0.00953]
[1778656544779,50.88,81025.43,0.0,5e-05,0.0,0.00953]
[1778656550797,50.88,81026.86,0.0,5e-05,0.0,0.00955]
[1778656551197,50.88,81026.86,0.0,5e-05,0.0,0.00955]
[1778656555079,50.88,81028.67,0.0,5e-05,0.0,0.00959]
[1778656555638,50.88,81028.67,0.0,5e-05,0.0,0.00959]
[1778656561160,50.88,81028.21,0.0,5e-05,0.0,0.00958]
[1778656561638,50.88,81028.21,0.0,5e-05,0.0,0.00958]
[1778656564092,50.88,81028.28,0.0,5e-05,0.0,0.00958]
[1778656564237,50.88,81028.28,0.0,5e-05,0.0,0.00958]
[1778656564244,50.88,81028.28,0.0,5e-05,0.0,0.00958]
[1778656564248,50.88,81028.28,0.0,5e-05,0.0,0.00958]
[1778656564253,50.88,81028.28,0.0,5e-05,0.0,0.00958]
[1778656565261,50.88,81024.94,0.0,5e-05,0.0,0.00952]
[1778656570891,50.88,81015.88,0.0,5e-05,0.0,0.00937]
[1778656575926,50.88,81015.91,0.0,5e-05,0.0,0.00937]
[1778656580163,50.88,81016.5,0.0,5e-05,0.0,0.00938]
[1778656580804,50.88,81016.37,0.0,5e-05,0.0,0.00938]
[1778656581614,50.88,81016.37,0.0,5e-05,0.0,0.00938]
[1778656581787,50.88,81015.66,0.0,5e-05,0.0,0.00937]
[1778656582126,50.88,81015.66,0.0,5e-05,0.0,0.00937]
[1778656582842,50.88,81015.66,0.0,5e-05,0.0,0.00937]
[1778656585184,50.88,81015.6,0.0,5e-05,0.0,0.00936]
[1778656585662,50.88,81015.6,0.0,5e-05,0.0,0.00936]
[1778656586798,50.88,81015.6,0.0,5e-05,0.0,0.00936]
[1778656587094,50.88,81015.6,0.0,5e-05,0.0,0.00936]
[1778656588511,50.88,81015.6,0.0,5e-05,0.0,0.00936]
[1778656588517,50.88,81015.6,0.0,5e-05,0.0,0.00936]
[1778656590601,50.88,81010.79,0.0,5e-05,0.0,0.00928]
[1778656591170,50.88,81008.72,0.0,5e-05,0.0,0.00925]
[1778656596232,50.88,81007.95,0.0,5e-05,0.0,0.00919]
[1778656596740,50.88,81007.95,0.0,5e-05,0.0,0.00919]
[1778656597748,50.88,81007.5,0.0,5e-05,0.0,0.00918]
[1778656598181,50.88,81007.5,0.0,5e-05,0.0,0.00918]
[1778656601959,50.88,81009.71,0.0,5e-05,0.0,0.00922]
[1778656602267,50.88,81009.71,0.0,5e-05,0.0,0.00922]
[1778656604399,50.88,81006.96,0.0,5e-05,0.0,0.00917]
[1778656604730,50.88,81006.96,0.0,5e-05,0.0,0.00917]
[1778656606638,50.88,81007.21,0.0,5e-05,0.0,0.00918]
[1778656607142,50.88,81007.26,0.0,5e-05,0.0,0.00918]
[1778656612181,50.88,81007.65,0.0,5e-05,0.0,0.00918]
[1778656613569,50.88,81007.65,0.0,5e-05,0.0,0.00918]
[1778656614119,50.88,81007.25,0.0,5e-05,0.0,0.00918]
[1778656614775,50.88,81007.25,0.0,5e-05,0.0,0.00918]
[1778656615907,50.88,81007.26,0.0,5e-05,0.0,0.00918]
[1778656616239,50.88,81007.26,0.0,5e-05,0.0,0.00918]
[1778656616758,50.88,81007.26,0.0,5e-05,0.0,0.00918]
[1778656617008,50.88,81007.36,0.0,5e-05,0.0,0.00918]
[1778656617938,50.88,81007.27,0.0,5e-05,0.0,0.00918]
[1778656618198,50.88,81007.27,0.0,5e-05,0.0,0.00918]
[1778656618939,50.88,81007.27,0.0,5e-05,0.0,0.00918]
[1778656619161,50.88,81007.27,0.0,5e-05,0.0,0.00918]
[1778656620253,50.88,81007.58,0.0,5e-05,0.0,0.00918]
[1778656621209,50.88,81007.54,0.0,5e-05,0.0,0.00918]
[1778656621840,50.88,81007.54,0.0,5e-05,0.0,0.00918]
[1778656622666,50.88,81007.54,0.0,5e-05,0.0,0.00918]
[1778656623011,50.88,81007.55,0.0,5e-05,0.0,0.00918]
[1778656623385,50.88,81007.55,0.0,5e-05,0.0,0.00918]
[1778656623695,50.88,81007.55,0.0,5e-05,0.0,0.00918]
[1778656623827,50.88,81007.63,0.0,5e-05,0.0,0.00918]
[1778656624699,50.88,81007.63,0.0,5e-05,0.0,0.00918]
[1778656625139,50.88,81007.55,0.0,5e-05,0.0,0.00918]
[1778656625613,50.88,81007.55,0.0,5e-05,0.0,0.00918]
[1778656628176,50.88,81007.55,0.0,5e-05,0.0,0.00918]
[1778656629226,50.88,81007.55,0.0,5e-05,0.0,0.00918]
[1778656630751,50.88,81007.16,0.0,5e-05,0.0,0.00917]
[1778656634046,50.88,81006.48,0.0,5e-05,0.0,0.00916]
[1778656637252,50.88,81006.66,0.0,5e-05,0.0,0.00917]
[1778656637769,50.88,81006.66,0.0,5e-05,0.0,0.00917]
[1778656640786,50.88,81006.56,0.0,5e-05,0.0,0.00916]
[1778656641129,50.88,81006.56,0.0,5e-05,0.0,0.00916]
[1778656641620,50.88,81006.56,0.0,5e-05,0.0,0.00916]
[1778656641846,50.88,81006.55,0.0,5e-05,0.0,0.00916]
[1778656643578,50.88,81006.56,0.0,5e-05,0.0,0.00916]
[1778656643907,50.88,81006.53,0.0,5e-05,0.0,0.00916]
[1778656646668,50.88,81006.31,0.0,5e-05,0.0,0.00916]
[1778656647235,50.88,81006.32,0.0,5e-05,0.0,0.00916]
[1778656651238,50.88,81006.46,0.0,5e-05,0.0,0.00916]
[1778656651805,50.88,81006.74,0.0,5e-05,0.0,0.00912]
[1778656652044,50.88,81006.74,0.0,5e-05,0.0,0.00912]
[1778656652964,50.88,81008.5,0.0,5e-05,0.0,0.00915]
[1778656654200,50.88,81009.25,0.0,5e-05,0.0,0.00916]
[1778656654712,50.88,81009.25,0.0,5e-05,0.0,0.00916]
[1778656656904,50.88,81008.65,0.0,5e-05,0.0,0.00915]
[1778656657322,50.88,81008.65,0.0,5e-05,0.0,0.00915]
[1778656662297,50.88,81006.75,0.0,5e-05,0.0,0.00912]
[1778656664268,50.88,81006.53,0.0,5e-05,0.0,0.00911]
[1778656666019,50.88,81008.73,0.0,5e-05,0.0,0.00915]
[1778656666756,50.88,81008.73,0.0,5e-05,0.0,0.00915]
[1778656670102,50.88,81005.35,0.0,5e-05,0.0,0.0091]
[1778656670679,50.88,81005.35,0.0,5e-05,0.0,0.0091]
[1778656672234,50.88,81005.3,0.0,5e-05,0.0,0.00909]
[1778656672669,50.88,81005.3,0.0,5e-05,0.0,0.00909]
[1778656675806,50.88,81008.28,0.0,5e-05,0.0,0.00914]
[1778656676221,50.88,81007.44,0.0,5e-05,0.0,0.00913]
[1778656679219,50.88,81007.7,0.0,5e-05,0.0,0.00913]
[1778656679479,50.88,81007.7,0.0,5e-05,0.0,0.00913]
[1778656681165,50.88,81007.63,0.0,5e-05,0.0,0.00913]
[1778656681812,50.88,81007.63,0.0,5e-05,0.0,0.00913]
[1778656682371,50.88,81008.02,0.0,5e-05,0.0,0.00914]
[1778656682781,50.88,81008.02,0.0,5e-05,0.0,0.00914]
[1778656684576,50.88,81007.62,0.0,5e-05,0.0,0.00913]
[1778656685157,50.88,81008.04,0.0,5e-05,0.0,0.00914]
[1778656685825,50.88,81008.04,0.0,5e-05,0.0,0.00914]
[1778656686076,50.88,81007.47,0.0,5e-05,0.0,0.00913]
[1778656687622,50.88,81007.76,0.0,5e-05,0.0,0.00913]
[1778656688577,50.88,81007.76,0.0,5e-05,0.0,0.00913]
[1778656689192,50.88,81007.62,0.0,5e-05,0.0,0.00913]
[1778656689694,50.88,81007.62,0.0,5e-05,0.0,0.00913]
[1778656691175,50.88,81008.1,0.0,5e-05,0.0,0.00914]
[1778656694091,50.88,81005.7,0.0,5e-05,0.0,0.0091]
[1778656696980,50.88,81005.39,0.0,5e-05,0.0,0.0091]
[1778656697163,50.88,81005.39,0.0,5e-05,0.0,0.0091]
[1778656698260,50.88,81005.59,0.0,5e-05,0.0,0.0091]
[1778656699052,50.88,81005.45,0.0,5e-05,0.0,0.0091]
[1778656702145,50.88,81005.58,0.0,5e-05,0.0,0.0091]
[1778656702716,50.88,81005.58,0.0,5e-05,0.0,0.0091]
[1778656705220,50.88,81005.08,0.0,5e-05,0.0,0.00909]
[1778656705671,50.88,81005.08,0.0,5e-05,0.0,0.00909]
[1778656708671,50.88,81005.08,0.0,5e-05,0.0,0.00909]
[1778656709277,50.88,81005.08,0.0,5e-05,0.0,0.00909]
[1778656715010,50.88,81005.55,0.0,5e-05,0.0,0.00905]
[1778656715266,50.88,81005.55,0.0,5e-05,0.0,0.00905]
[1778656717029,50.88,81005.06,0.0,5e-05,0.0,0.00904]
[1778656717512,50.88,81005.06,0.0,5e-05,0.0,0.00904]
[1778656719716,50.88,81002.12,0.0,5e-05,0.0,0.00899]
[1778656720084,50.88,81002.64,0.0,5e-05,0.0,0.009]
[1778656722066,50.88,81002.45,0.0,5e-05,0.0,0.009]
[1778656724842,50.88,81002.45,0.0,5e-05,0.0,0.009]
[1778656725071,50.88,80999.88,0.0,5e-05,0.0,0.00896]
[1778656725659,50.88,80999.88,0.0,5e-05,0.0,0.00896]
[1778656725861,50.88,80999.88,0.0,5e-05,0.0,0.00896]
[1778656726202,50.88,80999.05,0.0,5e-05,0.0,0.00894]
[1778656726918,50.88,80999.14,0.0,5e-05,0.0,0.00895]
[1778656727659,50.88,80999.14,0.0,5e-05,0.0,0.00895]
[1778656730669,50.88,80999.04,0.0,5e-05,0.0,0.00894]
[1778656731672,50.88,80999.04,0.0,5e-05,0.0,0.00894]
[1778656733621,50.88,80998.68,0.0,5e-05,0.0,0.00894]
[1778656733635,50.88,80998.68,0.0,5e-05,0.0,0.00894]
[1778656734120,50.88,80998.68,0.0,5e-05,0.0,0.00894]
[1778656734605,50.88,80998.68,0.0,5e-05,0.0,0.00894]
[1778656737206,50.88,80988.22,0.0,5e-05,0.0,0.00877]
[1778656737732,50.88,80988.22,0.0,5e-05,0.0,0.00877]
[1778656739736,50.88,80988.16,0.0,5e-05,0.0,0.00877]
[1778656740044,50.88,80988.13,0.0,5e-05,0.0,0.00877]
[1778656741754,50.88,80988.07,0.0,5e-05,0.0,0.00877]
[1778656742089,50.88,80987.56,0.0,5e-05,0.0,0.00876]
[1778656743845,50.88,80988.04,0.0,5e-05,0.0,0.00877]
[1778656744300,50.88,80987.95,0.0,5e-05,0.0,0.00877]
[1778656746715,50.88,80986.52,0.0,5e-05,0.0,0.00875]
[1778656747046,50.88,80984.13,0.0,5e-05,0.0,0.00871]
[1778656747480,50.88,80984.13,0.0,5e-05,0.0,0.00871]
[1778656747486,50.88,80984.13,0.0,5e-05,0.0,0.00871]
[1778656750474,50.88,80969.85,0.0,5e-05,0.0,0.00849]
[1778656750762,50.88,80969.85,0.0,5e-05,0.0,0.00849]
[1778656754232,50.88,80967.65,0.0,5e-05,0.0,0.00845]
[1778656754726,50.88,80967.65,0.0,5e-05,0.0,0.00845]
[1778656755467,50.88,80968.15,0.0,5e-05,0.0,0.00846]
[1778656755977,50.88,80968.07,0.0,5e-05,0.0,0.00846]
[1778656761129,50.88,80968.24,0.0,5e-05,0.0,0.00846]
[1778656761639,50.88,80968.24,0.0,5e-05,0.0,0.00846]
[1778656762149,50.88,80968.23,0.0,5e-05,0.0,0.00846]
[1778656762934,50.88,80968.23,0.0,5e-05,0.0,0.00846]
[1778656764007,50.88,80968.23,0.0,5e-05,0.0,0.00846]
[1778656764474,50.88,80968.23,0.0,5e-05,0.0,0.00846]
[1778656765237,50.88,80967.25,0.0,5e-05,0.0,0.00845]
[1778656765900,50.88,80967.25,0.0,5e-05,0.0,0.00845]
[1778656769808,50.88,80958.86,0.0,5e-05,0.0,0.00832]
[1778656770159,50.88,80957.38,0.0,5e-05,0.0,0.0083]
[1778656772120,50.88,80957.37,0.0,5e-05,0.0,0.00825]
[1778656772576,50.88,80957.37,0.0,5e-05,0.0,0.00825]
[1778656773602,50.88,80958.12,0.0,5e-05,0.0,0.00827]
[1778656774134,50.88,80957.74,0.0,5e-05,0.0,0.00826]
[1778656776155,50.88,80957.71,0.0,5e-05,0.0,0.00826]
[1778656776654,50.88,80957.71,0.0,5e-05,0.0,0.00826]
[1778656781563,50.88,80957.8,0.0,5e-05,0.0,0.00826]
[1778656781886,50.88,80957.8,0.0,5e-05,0.0,0.00826]
[1778656784139,50.88,80956.87,0.0,5e-05,0.0,0.00825]
[1778656784499,50.88,80956.87,0.0,5e-05,0.0,0.00825]
[1778656785167,50.88,80956.38,0.0,5e-05,0.0,0.00824]
[1778656785309,50.88,80956.38,0.0,5e-05,0.0,0.00824]
[1778656785496,50.88,80956.38,0.0,5e-05,0.0,0.00824]
[1778656785980,50.88,80950.77,0.0,5e-05,0.0,0.00816]
[1778656786670,50.88,80950.77,0.0,5e-05,0.0,0.00816]
[1778656787190,50.88,80946.37,0.0,5e-05,0.0,0.00809]
[1778656787634,50.88,80946.37,0.0,5e-05,0.0,0.00809]
[1778656788231,50.88,80943.07,0.0,5e-05,0.0,0.00804]
[1778656791140,50.88,80943.04,0.0,5e-05,0.0,0.00804]
[1778656791834,50.88,80943.04,0.0,5e-05,0.0,0.00804]
[1778656792035,50.88,80942.7,0.0,5e-05,0.0,0.00804]
[1778656792582,50.88,80942.7,0.0,5e-05,0.0,0.00804]
[1778656796893,50.88,80942.39,0.0,5e-05,0.0,0.00803]
[1778656797334,50.88,80941.98,0.0,5e-05,0.0,0.00803]
[1778656797819,50.88,80941.98,0.0,5e-05,0.0,0.00803]
[1778656798083,50.88,80941.98,0.0,5e-05,0.0,0.00803]
[1778656799104,50.88,80941.94,0.0,5e-05,0.0,0.00803]
[1778656799688,50.88,80941.94,0.0,5e-05,0.0,0.00803]
[1778656801163,50.88,80941.94,0.0,5e-05,0.0,0.00803]
[1778656801679,50.88,80941.94,0.0,5e-05,0.0,0.00803]
[1778656805816,50.88,80941.79,0.0,5e-05,0.0,0.00803]
[1778656806241,50.88,80941.76,0.0,5e-05,0.0,0.00802]
[1778656810480,50.88,80942.32,0.0,5e-05,0.0,0.00803]
[1778656810869,50.88,80942.32,0.0,5e-05,0.0,0.00803]
[1778656811693,50.88,80940.67,0.0,4e-05,0.0,0.00801]
[1778656811733,50.88,80927.66,0.0,4e-05,0.0,0.00782]
[1778656812265,50.88,80927.66,0.0,4e-05,0.0,0.00782]
[1778656814919,50.88,80927.18,0.0,4e-05,0.0,0.00782]
[1778656815728,50.88,80927.39,0.0,4e-05,0.0,0.00782]
[1778656820049,50.88,80926.38,0.0,4e-05,0.0,0.00781]
[1778656820604,50.88,80926.38,0.0,4e-05,0.0,0.00781]
[1778656821641,50.88,80940.47,0.0,4e-05,0.0,0.00801]
[1778656821996,50.88,80940.47,0.0,4e-05,0.0,0.00801]
[1778656822346,50.88,80940.47,0.0,4e-05,0.0,0.00801]
[1778656830214,50.88,80940.89,0.0,4e-05,0.0,0.00801]
[1778656830879,50.88,80940.89,0.0,4e-05,0.0,0.00801]
[1778656833527,50.88,80941.01,0.0,4e-05,0.0,0.00797]
[1778656833738,50.88,80941.01,0.0,4e-05,0.0,0.00797]
[1778656839658,50.88,80941.49,0.0,4e-05,0.0,0.00798]
[1778656840202,50.88,80941.49,0.0,4e-05,0.0,0.00798]
[1778656842161,50.88,80941.28,0.0,4e-05,0.0,0.00797]
[1778656844251,50.88,80941.56,0.0,4e-05,0.0,0.00798]
[1778656845741,50.88,80941.56,0.0,4e-05,0.0,0.00798]
[1778656846279,50.88,80941.56,0.0,4e-05,0.0,0.00798]
[1778656847213,50.88,80941.56,0.0,4e-05,0.0,0.00798]
[1778656847728,50.88,80941.56,0.0,4e-05,0.0,0.00798]
[1778656848369,50.88,80941.56,0.0,4e-05,0.0,0.00798]
[1778656849064,50.88,80941.53,0.0,4e-05,0.0,0.00798]
[1778656852998,50.88,80941.57,0.0,4e-05,0.0,0.00798]
[1778656853365,50.88,80941.57,0.0,4e-05,0.0,0.00798]
[1778656854051,50.88,80942.12,0.0,4e-05,0.0,0.00799]
[1778656854561,50.88,80942.12,0.0,4e-05,0.0,0.00799]
[1778656856476,50.88,80944.84,0.0,5e-05,0.0,0.00802]
[1778656857154,50.88,80947.61,0.0,5e-05,0.0,0.00807]
[1778656857915,50.88,80947.61,0.0,5e-05,0.0,0.00807]
[1778656858276,50.88,80947.58,0.0,5e-05,0.0,0.00806]
[1778656858874,50.88,80947.58,0.0,5e-05,0.0,0.00806]
[1778656859586,50.88,80947.58,0.0,5e-05,0.0,0.00806]
[1778656861144,50.88,80947.35,0.0,5e-05,0.0,0.00806]
[1778656861941,50.88,80947.35,0.0,5e-05,0.0,0.00806]
[1778656864834,50.88,80947.11,0.0,5e-05,0.0,0.00806]
[1778656865229,50.88,80947.29,0.0,5e-05,0.0,0.00806]
[1778656866985,50.88,80946.89,0.0,5e-05,0.0,0.00805]
[1778656867696,50.88,80946.51,0.0,5e-05,0.0,0.00805]
[1778656871208,50.88,80945.34,0.0,5e-05,0.0,0.00803]
[1778656871873,50.88,80945.34,0.0,5e-05,0.0,0.00803]
[1778656877098,50.88,80944.92,0.0,5e-05,0.0,0.00803]
[1778656877675,50.88,80944.92,0.0,5e-05,0.0,0.00803]
[1778656879564,50.88,80944.88,0.0,5e-05,0.0,0.00803]
[1778656881147,50.88,80944.49,0.0,5e-05,0.0,0.00802]
[1778656884970,50.88,80944.56,0.0,5e-05,0.0,0.00802]
[1778656885519,50.88,80944.56,0.0,5e-05,0.0,0.00802]
[1778656886232,50.88,80942.85,0.0,4e-05,0.0,0.008]
[1778656886669,50.88,80942.85,0.0,4e-05,0.0,0.008]
[1778656888753,50.88,80939.84,0.0,4e-05,0.0,0.00795]
[1778656889044,50.88,80939.84,0.0,4e-05,0.0,0.00795]
[1778656890848,50.88,80938.01,0.0,4e-05,0.0,0.00793]
[1778656891043,50.88,80938.01,0.0,4e-05,0.0,0.00793]
[1778656895540,50.88,80937.69,0.0,4e-05,0.0,0.00788]
[1778656896574,50.88,80937.66,0.0,4e-05,0.0,0.00788]
[1778656899655,50.88,80937.37,0.0,4e-05,0.0,0.00787]
[1778656900262,50.88,80937.93,0.0,4e-05,0.0,0.00788]
[1778656904832,50.88,80937.85,0.0,4e-05,0.0,0.00788]
[1778656905152,50.88,80937.89,0.0,4e-05,0.0,0.00788]
[1778656907195,50.88,80937.88,0.0,4e-05,0.0,0.00788]
[1778656908627,50.88,80937.88,0.0,4e-05,0.0,0.00788]
[1778656909301,50.88,80937.88,0.0,4e-05,0.0,0.00788]
[1778656910211,50.88,80937.7,0.0,4e-05,0.0,0.00788]
[1778656912180,50.88,80936.96,0.0,4e-05,0.0,0.00787]
[1778656912806,50.88,80936.96,0.0,4e-05,0.0,0.00787]
[1778656915613,50.88,80936.87,0.0,4e-05,0.0,0.00787]
[1778656916158,50.88,80936.87,0.0,4e-05,0.0,0.00787]
[1778656917625,50.88,80936.87,0.0,4e-05,0.0,0.00787]
[1778656917890,50.88,80936.87,0.0,4e-05,0.0,0.00787]
[1778656920070,50.88,80936.96,0.0,4e-05,0.0,0.00787]
[1778656920571,50.88,80937.2,0.0,4e-05,0.0,0.00787]
[1778656920855,50.88,80937.2,0.0,4e-05,0.0,0.00787]
[1778656921825,50.88,80937.2,0.0,4e-05,0.0,0.00787]
[1778656927711,50.88,80937.42,0.0,4e-05,0.0,0.00787]
[1778656928088,50.88,80937.42,0.0,4e-05,0.0,0.00787]
[1778656931619,50.88,80938.39,0.0,4e-05,0.0,0.00789]
[1778656932287,50.88,80938.11,0.0,4e-05,0.0,0.00788]
[1778656934158,50.88,80934.36,0.0,4e-05,0.0,0.00783]
[1778656934393,50.88,80934.36,0.0,4e-05,0.0,0.00783]
[1778656934926,50.88,80934.36,0.0,4e-05,0.0,0.00783]
[1778656935129,50.88,80931.64,0.0,4e-05,0.0,0.00779]
[1778656936166,50.88,80927.75,0.0,4e-05,0.0,0.00774]
[1778656936681,50.88,80927.75,0.0,4e-05,0.0,0.00774]
[1778656937088,50.88,80927.75,0.0,4e-05,0.0,0.00774]
[1778656937595,50.88,80925.02,0.0,4e-05,0.0,0.0077]
[1778656938641,50.88,80924.64,0.0,4e-05,0.0,0.00769]
[1778656938964,50.88,80924.64,0.0,4e-05,0.0,0.00769]
[1778656939615,50.88,80924.68,0.0,4e-05,0.0,0.00769]
[1778656940242,50.88,80924.68,0.0,4e-05,0.0,0.00769]
[1778656940751,50.88,80924.68,0.0,4e-05,0.0,0.00769]
[1778656940864,50.88,80924.68,0.0,4e-05,0.0,0.00769]
[1778656940883,50.88,80924.68,0.0,4e-05,0.0,0.00769]
[1778656941539,50.88,80924.51,0.0,4e-05,0.0,0.00769]
[1778656943689,50.88,80909.32,0.0,4e-05,0.0,0.00748]
[1778656944215,50.88,80908.66,0.0,4e-05,0.0,0.00747]
[1778656944877,50.88,80908.66,0.0,4e-05,0.0,0.00747]
[1778656945667,50.88,80908.77,0.0,4e-05,0.0,0.00748]
[1778656946215,50.88,80909.08,0.0,4e-05,0.0,0.00748]
[1778656946909,50.88,80909.08,0.0,4e-05,0.0,0.00748]
[1778656951654,50.88,80909.17,0.0,4e-05,0.0,0.00748]
[1778656952216,50.88,80909.47,0.0,4e-05,0.0,0.00744]
[1778656954026,50.88,80909.51,0.0,4e-05,0.0,0.00744]
[1778656954035,50.88,80909.51,0.0,4e-05,0.0,0.00744]
[1778656957226,50.88,80903.06,0.0,4e-05,0.0,0.00736]
[1778656957682,50.88,80903.06,0.0,4e-05,0.0,0.00736]
[1778656958700,50.88,80903.02,0.0,4e-05,0.0,0.00736]
[1778656959348,50.88,80902.98,0.0,4e-05,0.0,0.00736]
[1778656959747,50.88,80902.98,0.0,4e-05,0.0,0.00736]
[1778656960014,50.88,80902.98,0.0,4e-05,0.0,0.00736]
[1778656961355,50.88,80902.56,0.0,4e-05,0.0,0.00735]
[1778656961552,50.88,80902.56,0.0,4e-05,0.0,0.00735]
[1778656962634,50.88,80889.84,0.0,4e-05,0.0,0.00718]
[1778656964647,50.88,80887.55,0.0,4e-05,0.0,0.00715]
[1778656964870,50.88,80887.55,0.0,4e-05,0.0,0.00715]
[1778656968695,50.88,80888.49,0.0,4e-05,0.0,0.00717]
[1778656969415,50.88,80888.58,0.0,4e-05,0.0,0.00717]
[1778656969785,50.88,80888.58,0.0,4e-05,0.0,0.00717]
[1778656970842,50.88,80888.59,0.0,4e-05,0.0,0.00717]
[1778656971061,50.88,80888.59,0.0,4e-05,0.0,0.00717]
[1778656971843,50.88,80888.46,0.0,4e-05,0.0,0.00716]
[1778656974785,50.88,80888.34,0.0,4e-05,0.0,0.00716]
[1778656975058,50.88,80888.34,0.0,4e-05,0.0,0.00716]
[1778656976206,50.88,80889.97,0.0,4e-05,0.0,0.00718]
[1778656976768,50.88,80889.97,0.0,4e-05,0.0,0.00718]
[1778656977076,50.88,80889.97,0.0,4e-05,0.0,0.00718]
[1778656977668,50.88,80889.97,0.0,4e-05,0.0,0.00718]
[1778656979362,50.88,80889.78,0.0,4e-05,0.0,0.00718]
[1778656979847,50.88,80889.78,0.0,4e-05,0.0,0.00718]
[1778656982730,50.88,80891.56,0.0,4e-05,0.0,0.00721]
[1778656984169,50.88,80891.33,0.0,4e-05,0.0,0.0072]
[1778656987203,50.88,80891.12,0.0,4e-05,0.0,0.0072]
[1778656987632,50.88,80891.12,0.0,4e-05,0.0,0.0072]
[1778656988253,50.88,80891.36,0.0,4e-05,0.0,0.0072]
[1778656988727,50.88,80891.36,0.0,4e-05,0.0,0.0072]
[1778656989054,50.88,80891.36,0.0,4e-05,0.0,0.0072]
[1778656989544,50.88,80891.32,0.0,4e-05,0.0,0.0072]
[1778656991697,50.88,80891.94,0.0,4e-05,0.0,0.00721]
[1778656992163,50.88,80892.12,0.0,4e-05,0.0,0.00721]
[1778656997880,50.88,80892.69,0.0,4e-05,0.0,0.00722]
[1778657000160,50.88,80893.56,0.0,4e-05,0.0,0.00723]
[1778657000638,50.88,80893.56,0.0,4e-05,0.0,0.00723]
[1778657004868,50.88,80892.98,0.0,4e-05,0.0,0.00722]
[1778657005122,50.88,80892.98,0.0,4e-05,0.0,0.00722]
[1778657005772,50.88,80892.98,0.0,4e-05,0.0,0.00722]
[1778657006247,50.88,80889.39,0.0,4e-05,0.0,0.00718]
[1778657009703,50.88,80888.3,0.0,4e-05,0.0,0.00716]
[1778657010212,50.88,80887.67,0.0,4e-05,0.0,0.00715]
[1778657010755,50.88,80887.67,0.0,4e-05,0.0,0.00715]
[1778657011145,50.88,80887.67,0.0,4e-05,0.0,0.00715]
[1778657012130,50.88,80887.96,0.0,4e-05,0.0,0.00716]
[1778657012616,50.88,80887.91,0.0,4e-05,0.0,0.00712]
[1778657014458,50.88,80886.41,0.0,4e-05,0.0,0.0071]
[1778657014802,50.88,80886.41,0.0,4e-05,0.0,0.0071]
[1778657015625,50.88,80886.45,0.0,4e-05,0.0,0.0071]
[1778657016221,50.88,80886.94,0.0,4e-05,0.0,0.0071]
[1778657017647,50.88,80886.09,0.0,4e-05,0.0,0.00709]
[1778657018109,50.88,80886.09,0.0,4e-05,0.0,0.00709]
[1778657019119,50.88,80885.98,0.0,4e-05,0.0,0.00709]
[1778657019656,50.88,80885.98,0.0,4e-05,0.0,0.00709]
[1778657024109,50.88,80884.86,0.0,4e-05,0.0,0.00708]
[1778657024616,50.88,80884.02,0.0,4e-05,0.0,0.00707]
[1778657028714,50.88,80884.25,0.0,4e-05,0.0,0.00707]
[1778657029044,50.88,80884.25,0.0,4e-05,0.0,0.00707]
[1778657029789,50.88,80884.75,0.0,4e-05,0.0,0.00708]
[1778657029986,50.88,80884.75,0.0,4e-05,0.0,0.00708]
[1778657030737,50.88,80884.34,0.0,4e-05,0.0,0.00707]
[1778657031255,50.88,80884.97,0.0,4e-05,0.0,0.00708]
[1778657033285,50.88,80884.91,0.0,4e-05,0.0,0.00708]
[1778657033716,50.88,80884.91,0.0,4e-05,0.0,0.00708]
[1778657034017,50.88,80884.91,0.0,4e-05,0.0,0.00708]
[1778657034540,50.88,80884.87,0.0,4e-05,0.0,0.00708]
[1778657036870,50.88,80885.95,0.0,4e-05,0.0,0.00709]
[1778657037298,50.88,80886.15,0.0,4e-05,0.0,0.00709]
[1778657039030,50.88,80885.9,0.0,4e-05,0.0,0.00709]
[1778657039815,50.88,80885.76,0.0,4e-05,0.0,0.00709]
[1778657040721,50.88,80885.64,0.0,4e-05,0.0,0.00709]
[1778657041123,50.88,80885.64,0.0,4e-05,0.0,0.00709]
[1778657043167,50.88,80895.22,0.0,4e-05,0.0,0.00721]
[1778657043814,50.88,80895.33,0.0,4e-05,0.0,0.00721]
[1778657045166,50.88,80895.33,0.0,4e-05,0.0,0.00721]
[1778657045648,50.88,80895.19,0.0,4e-05,0.0,0.00721]
[1778657046702,50.88,80895.6,0.0,4e-05,0.0,0.00722]
[1778657047210,50.88,80895.86,0.0,4e-05,0.0,0.00722]
[1778657048115,50.88,80895.86,0.0,4e-05,0.0,0.00722]
[1778657048253,50.88,80897.15,0.0,4e-05,0.0,0.00724]
[1778657049069,50.88,80897.15,0.0,4e-05,0.0,0.00724]
[1778657049474,50.88,80897.86,0.0,4e-05,0.0,0.00725]
[1778657049733,50.88,80897.86,0.0,4e-05,0.0,0.00725]
[1778657050026,50.88,80897.86,0.0,4e-05,0.0,0.00725]
[1778657050125,50.88,80897.86,0.0,4e-05,0.0,0.00725]
[1778657050617,50.88,80901.81,0.0,4e-05,0.0,0.0073]
[1778657051147,50.88,80901.81,0.0,4e-05,0.0,0.0073]
[1778657051637,50.88,80903.84,0.0,4e-05,0.0,0.00733]
[1778657055021,50.88,80904.8,0.0,4e-05,0.0,0.00734]
[1778657055345,50.88,80904.89,0.0,4e-05,0.0,0.00734]
[1778657055751,50.88,80904.89,0.0,4e-05,0.0,0.00734]
[1778657056038,50.88,80904.89,0.0,4e-05,0.0,0.00734]
[1778657059105,50.88,80904.81,0.0,4e-05,0.0,0.00734]
[1778657060705,50.88,80895.56,0.0,4e-05,0.0,0.00722]
[1778657063174,50.88,80888.84,0.0,4e-05,0.0,0.00713]
[1778657063613,50.88,80889.12,0.0,4e-05,0.0,0.00713]
[1778657064353,50.88,80889.22,0.0,4e-05,0.0,0.00713]
[1778657064659,50.88,80889.22,0.0,4e-05,0.0,0.00713]
[1778657065669,50.88,80888.29,0.0,4e-05,0.0,0.00712]
[1778657066130,50.88,80888.29,0.0,4e-05,0.0,0.00712]
[1778657068899,50.88,80897.73,0.0,4e-05,0.0,0.00725]
[1778657069159,50.88,80897.73,0.0,4e-05,0.0,0.00725]
[1778657071153,50.88,80898.18,0.0,4e-05,0.0,0.00725]
[1778657071581,50.88,80898.18,0.0,4e-05,0.0,0.00725]
[1778657072814,50.88,80898.41,0.0,4e-05,0.0,0.00721]
[1778657073159,50.88,80898.41,0.0,4e-05,0.0,0.00721]
[1778657074416,50.88,80880.87,0.0,4e-05,0.0,0.00699]
[1778657079214,50.88,80880.78,0.0,4e-05,0.0,0.00699]
[1778657079676,50.88,80880.55,0.0,4e-05,0.0,0.00698]
[1778657080084,50.88,80880.55,0.0,4e-05,0.0,0.00698]
[1778657080652,50.88,80881.75,0.0,4e-05,0.0,0.007]
[1778657082222,50.88,80881.83,0.0,4e-05,0.0,0.007]
[1778657084142,50.88,80881.19,0.0,4e-05,0.0,0.00699]
[1778657087196,50.88,80881.28,0.0,4e-05,0.0,0.00699]
[1778657087881,50.88,80881.35,0.0,4e-05,0.0,0.00699]
[1778657089598,50.88,80881.81,0.0,4e-05,0.0,0.007]
[1778657090970,50.88,80881.78,0.0,4e-05,0.0,0.007]
[1778657092768,50.88,80883.53,0.0,4e-05,0.0,0.00702]
[1778657093169,50.88,80883.53,0.0,4e-05,0.0,0.00702]
[1778657095831,50.88,80885.83,0.0,4e-05,0.0,0.00705]
[1778657096141,50.88,80885.83,0.0,4e-05,0.0,0.00705]
[1778657099702,50.88,80896.25,0.0,4e-05,0.0,0.00719]
[1778657099953,50.88,80896.25,0.0,4e-05,0.0,0.00719]
[1778657101922,50.88,80896.46,0.0,4e-05,0.0,0.00719]
[1778657102399,50.88,80896.52,0.0,4e-05,0.0,0.00719]
[1778657111131,50.88,80896.25,0.0,4e-05,0.0,0.00719]
[1778657111595,50.88,80896.25,0.0,4e-05,0.0,0.00719]
[1778657115069,50.88,80896.25,0.0,4e-05,0.0,0.00719]
[1778657115484,50.88,80897.06,0.0,4e-05,0.0,0.0072]
[1778657120742,50.88,80902.48,0.0,4e-05,0.0,0.00727]
[1778657122709,50.88,80902.48,0.0,4e-05,0.0,0.00727]
[1778657123178,50.88,80902.48,0.0,4e-05,0.0,0.00727]
[1778657124172,50.88,80902.62,0.0,4e-05,0.0,0.00727]
[1778657124672,50.88,80902.52,0.0,4e-05,0.0,0.00727]
[1778657127565,50.88,80904.62,0.0,4e-05,0.0,0.0073]
[1778657127945,50.88,80904.62,0.0,4e-05,0.0,0.0073]
[1778657130670,50.88,80904.59,0.0,4e-05,0.0,0.0073]
[1778657130875,50.88,80904.59,0.0,4e-05,0.0,0.0073]
[1778657131163,50.88,80904.59,0.0,4e-05,0.0,0.0073]
[1778657131772,50.88,80904.59,0.0,4e-05,0.0,0.00725]
[1778657132879,50.88,80904.2,0.0,4e-05,0.0,0.00725]
[1778657133801,50.88,80904.15,0.0,4e-05,0.0,0.00725]
[1778657137080,50.88,80903.2,0.0,4e-05,0.0,0.00724]
[1778657137705,50.88,80903.53,0.0,4e-05,0.0,0.00724]
[1778657138613,50.88,80903.84,0.0,4e-05,0.0,0.00724]
[1778657139095,50.88,80903.84,0.0,4e-05,0.0,0.00724]
[1778657139774,50.88,80903.14,0.0,4e-05,0.0,0.00724]
[1778657140278,50.88,80903.14,0.0,4e-05,0.0,0.00724]
[1778657141697,50.88,80903.44,0.0,4e-05,0.0,0.00724]
[1778657141885,50.88,80903.44,0.0,4e-05,0.0,0.00724]
[1778657147178,50.88,80904.61,0.0,4e-05,0.0,0.00725]
[1778657147669,50.88,80904.62,0.0,4e-05,0.0,0.00725]
[1778657150979,50.88,80904.9,0.0,4e-05,0.0,0.00726]
[1778657151599,50.88,80904.31,0.0,4e-05,0.0,0.00725]
[1778657153006,50.88,80904.05,0.0,4e-05,0.0,0.00725]
[1778657153661,50.88,80904.05,0.0,4e-05,0.0,0.00725]
[1778657159008,50.88,80906.43,0.0,4e-05,0.0,0.00728]
[1778657160202,50.88,80906.43,0.0,4e-05,0.0,0.00728]
[1778657160853,50.88,80906.7,0.0,4e-05,0.0,0.00728]
[1778657167067,50.88,80907.56,0.0,4e-05,0.0,0.00729]
[1778657169015,50.88,80907.56,0.0,4e-05,0.0,0.00729]
[1778657169769,50.88,80907.56,0.0,4e-05,0.0,0.00729]
[1778657172245,50.88,80906.92,0.0,4e-05,0.0,0.00729]
[1778657174919,50.88,80906.99,0.0,4e-05,0.0,0.00729]
[1778657175600,50.88,80907.17,0.0,4e-05,0.0,0.00729]
[1778657175931,50.88,80907.17,0.0,4e-05,0.0,0.00729]
[1778657179211,50.88,80907.84,0.0,4e-05,0.0,0.0073]
[1778657179846,50.88,80907.84,0.0,4e-05,0.0,0.0073]
[1778657180020,50.88,80907.84,0.0,4e-05,0.0,0.0073]
[1778657180454,50.88,80907.75,0.0,4e-05,0.0,0.0073]
[1778657182369,50.88,80907.54,0.0,4e-05,0.0,0.00729]
[1778657183309,50.88,80907.54,0.0,4e-05,0.0,0.00729]
[1778657185210,50.88,80907.66,0.0,4e-05,0.0,0.0073]
[1778657185789,50.88,80907.43,0.0,4e-05,0.0,0.00729]
[1778657186615,50.88,80907.66,0.0,4e-05,0.0,0.0073]
[1778657187247,50.88,80907.66,0.0,4e-05,0.0,0.0073]
[1778657190830,50.88,80907.42,0.0,4e-05,0.0,0.00729]
[1778657191263,50.88,80907.42,0.0,4e-05,0.0,0.00729]
[1778657197278,50.88,80924.12,0.0,4e-05,0.0,0.00747]
[1778657202313,50.88,80924.46,0.0,4e-05,0.0,0.00748]
[1778657204141,50.88,80923.67,0.0,4e-05,0.0,0.00747]
[1778657204373,50.88,80921.43,0.0,4e-05,0.0,0.00744]
[1778657204470,50.88,80921.43,0.0,4e-05,0.0,0.00744]
[1778657204593,50.88,80921.43,0.0,4e-05,0.0,0.00744]
[1778657204852,50.88,80921.43,0.0,4e-05,0.0,0.00744]
[1778657205187,50.88,80921.43,0.0,4e-05,0.0,0.00744]
[1778657205574,50.88,80913.94,0.0,4e-05,0.0,0.00734]
[1778657205591,50.88,80913.94,0.0,4e-05,0.0,0.00734]
[1778657210162,50.88,80907.46,0.0,4e-05,0.0,0.00725]
[1778657217168,50.88,80906.98,0.0,4e-05,0.0,0.00725]
[1778657217715,50.88,80908.57,0.0,4e-05,0.0,0.00727]
[1778657218241,50.88,80908.57,0.0,4e-05,0.0,0.00727]
[1778657220642,50.88,80909.09,0.0,4e-05,0.0,0.00727]
[1778657221641,50.88,80909.12,0.0,4e-05,0.0,0.00727]
[1778657227739,50.88,80909.47,0.0,4e-05,0.0,0.00728]
[1778657228102,50.88,80909.47,0.0,4e-05,0.0,0.00728]
[1778657234241,50.88,80909.49,0.0,4e-05,0.0,0.00728]
[1778657234771,50.88,80909.49,0.0,4e-05,0.0,0.00728]
[1778657235838,50.88,80909.49,0.0,4e-05,0.0,0.00728]
[1778657236305,50.88,80909.49,0.0,4e-05,0.0,0.00728]
[1778657236723,50.88,80909.49,0.0,4e-05,0.0,0.00728]
[1778657237215,50.88,80909.49,0.0,4e-05,0.0,0.00728]
[1778657238760,50.88,80909.52,0.0,4e-05,0.0,0.00728]
[1778657239161,50.88,80909.52,0.0,4e-05,0.0,0.00728]
[1778657240269,50.88,80909.52,0.0,4e-05,0.0,0.00728]
[1778657240710,50.88,80909.45,0.0,4e-05,0.0,0.00728]
[1778657244339,50.88,80912.07,0.0,4e-05,0.0,0.00731]
[1778657244723,50.88,80912.53,0.0,4e-05,0.0,0.00732]
[1778657248125,50.88,80914.9,0.0,4e-05,0.0,0.00735]
[1778657248844,50.88,80917.36,0.0,4e-05,0.0,0.00738]
[1778657249175,50.88,80917.36,0.0,4e-05,0.0,0.00738]
[1778657250093,50.88,80917.22,0.0,4e-05,0.0,0.00738]
[1778657252029,50.88,80916.98,0.0,4e-05,0.0,0.00738]
[1778657253106,50.88,80916.92,0.0,4e-05,0.0,0.00734]
[1778657254110,50.88,80917.27,0.0,4e-05,0.0,0.00734]
[1778657255177,50.88,80917.55,0.0,4e-05,0.0,0.00734]
[1778657256831,50.88,80917.56,0.0,4e-05,0.0,0.00734]
[1778657257945,50.88,80917.52,0.0,4e-05,0.0,0.00734]
[1778657263740,50.88,80920.45,0.0,4e-05,0.0,0.00738]
[1778657269782,50.88,80921.48,0.0,4e-05,0.0,0.0074]
[1778657270715,50.88,80921.48,0.0,4e-05,0.0,0.0074]
[1778657271225,50.88,80921.48,0.0,4e-05,0.0,0.0074]
[1778657272036,50.88,80921.38,0.0,4e-05,0.0,0.0074]
[1778657272780,50.88,80921.28,0.0,4e-05,0.0,0.00739]
[1778657274698,50.88,80921.13,0.0,4e-05,0.0,0.00739]
[1778657275622,50.88,80921.16,0.0,4e-05,0.0,0.00739]
[1778657277899,50.88,80921.41,0.0,4e-05,0.0,0.0074]
[1778657278077,50.88,80921.41,0.0,4e-05,0.0,0.0074]
[1778657280716,50.88,80921.67,0.0,4e-05,0.0,0.0074]
[1778657281106,50.88,80921.67,0.0,4e-05,0.0,0.0074]
[1778657283685,50.88,80921.75,0.0,4e-05,0.0,0.0074]
[1778657284229,50.88,80921.75,0.0,4e-05,0.0,0.0074]
[1778657285188,50.88,80921.61,0.0,4e-05,0.0,0.0074]
[1778657285827,50.88,80921.6,0.0,4e-05,0.0,0.0074]
[1778657290687,50.88,80921.47,0.0,4e-05,0.0,0.0074]
[1778657291112,50.88,80921.47,0.0,4e-05,0.0,0.0074]
[1778657291767,50.88,80921.38,0.0,4e-05,0.0,0.0074]
[1778657292134,50.88,80921.38,0.0,4e-05,0.0,0.0074]
[1778657295692,50.88,80921.41,0.0,4e-05,0.0,0.0074]
[1778657296239,50.88,80921.41,0.0,4e-05,0.0,0.0074]
[1778657297527,50.88,80920.74,0.0,4e-05,0.0,0.00739]
[1778657297723,50.88,80920.74,0.0,4e-05,0.0,0.00739]
[1778657300768,50.88,80913.48,0.0,4e-05,0.0,0.00729]
[1778657301063,50.88,80913.48,0.0,4e-05,0.0,0.00729]
[1778657302189,50.88,80913.88,0.0,4e-05,0.0,0.0073]
[1778657304167,50.88,80913.8,0.0,4e-05,0.0,0.00729]
[1778657307419,50.88,80913.85,0.0,4e-05,0.0,0.00729]
[1778657307727,50.88,80913.48,0.0,4e-05,0.0,0.00729]
[1778657309187,50.88,80913.57,0.0,4e-05,0.0,0.00729]
[1778657309448,50.88,80913.57,0.0,4e-05,0.0,0.00729]
[1778657310458,50.88,80913.2,0.0,4e-05,0.0,0.00729]
[1778657310754,50.88,80912.45,0.0,4e-05,0.0,0.00728]
[1778657315070,50.88,80911.67,0.0,4e-05,0.0,0.00723]
[1778657315726,50.88,80911.65,0.0,4e-05,0.0,0.00722]
[1778657319875,50.88,80911.81,0.0,4e-05,0.0,0.00723]
[1778657320113,50.88,80911.81,0.0,4e-05,0.0,0.00723]
[1778657326844,50.88,80911.99,0.0,4e-05,0.0,0.00723]
[1778657327092,50.88,80911.99,0.0,4e-05,0.0,0.00723]
[1778657327744,50.88,80911.99,0.0,4e-05,0.0,0.00723]
[1778657327979,50.88,80911.99,0.0,4e-05,0.0,0.00723]
[1778657331156,50.88,80908.27,0.0,4e-05,0.0,0.00718]
[1778657332224,50.88,80907.44,0.0,4e-05,0.0,0.00717]
[1778657333069,50.88,80907.77,0.0,4e-05,0.0,0.00717]
[1778657333773,50.88,80907.2,0.0,4e-05,0.0,0.00717]
[1778657334220,50.88,80907.2,0.0,4e-05,0.0,0.00717]
[1778657334809,50.88,80907.21,0.0,4e-05,0.0,0.00717]
[1778657339882,50.88,80907.31,0.0,4e-05,0.0,0.00717]
[1778657340319,50.88,80907.31,0.0,4e-05,0.0,0.00717]
[1778657342071,50.88,80907.73,0.0,4e-05,0.0,0.00717]
[1778657342660,50.88,80907.6,0.0,4e-05,0.0,0.00717]
[1778657344772,50.88,80907.6,0.0,4e-05,0.0,0.00717]
[1778657345082,50.88,80907.6,0.0,4e-05,0.0,0.00717]
[1778657345580,50.88,80907.98,0.0,4e-05,0.0,0.00718]
[1778657345755,50.88,80907.98,0.0,4e-05,0.0,0.00718]
[1778657349683,50.88,80908.01,0.0,4e-05,0.0,0.00718]
[1778657350141,50.88,80908.01,0.0,4e-05,0.0,0.00718]
[1778657350638,50.88,80907.95,0.0,4e-05,0.0,0.00718]
[1778657351921,50.88,80907.65,0.0,4e-05,0.0,0.00717]
[1778657352215,50.88,80907.65,0.0,4e-05,0.0,0.00717]
[1778657354634,50.88,80907.19,0.0,4e-05,0.0,0.00717]
[1778657355706,50.88,80907.13,0.0,4e-05,0.0,0.00717]
[1778657356137,50.88,80907.13,0.0,4e-05,0.0,0.00717]
[1778657358738,50.88,80907.39,0.0,4e-05,0.0,0.00717]
[1778657359202,50.88,80907.39,0.0,4e-05,0.0,0.00717]
[1778657363088,50.88,80907.31,0.0,4e-05,0.0,0.00717]
[1778657364218,50.88,80902.79,0.0,4e-05,0.0,0.00711]
[1778657365186,50.88,80901.64,0.0,4e-05,0.0,0.00709]
[1778657365639,50.88,80901.53,0.0,4e-05,0.0,0.00709]
[1778657368180,50.88,80900.76,0.0,4e-05,0.0,0.00708]
[1778657368989,50.88,80900.69,0.0,4e-05,0.0,0.00708]
[1778657372102,50.88,80899.47,0.0,4e-05,0.0,0.00703]
[1778657372688,50.88,80899.47,0.0,4e-05,0.0,0.00703]
[1778657372982,50.88,80899.47,0.0,4e-05,0.0,0.00703]
[1778657373438,50.88,80899.47,0.0,4e-05,0.0,0.00703]
[1778657374682,50.88,80898.73,0.0,4e-05,0.0,0.00702]
[1778657374843,50.88,80898.73,0.0,4e-05,0.0,0.00702]
[1778657375088,50.88,80898.73,0.0,4e-05,0.0,0.00702]
[1778657375648,50.88,80898.73,0.0,4e-05,0.0,0.00702]
[1778657380480,50.88,80898.82,0.0,4e-05,0.0,0.00702]
[1778657382207,50.88,80899.01,0.0,4e-05,0.0,0.00702]
[1778657384000,50.88,80899.01,0.0,4e-05,0.0,0.00702]
[1778657384481,50.88,80899.01,0.0,4e-05,0.0,0.00702]
[1778657388223,50.88,80899.14,0.0,4e-05,0.0,0.00702]
[1778657388700,50.88,80899.17,0.0,4e-05,0.0,0.00702]
[1778657389024,50.88,80899.17,0.0,4e-05,0.0,0.00702]
[1778657389664,50.88,80899.17,0.0,4e-05,0.0,0.00702]
[1778657395661,50.88,80898.42,0.0,4e-05,0.0,0.00701]
[1778657397741,50.88,80898.57,0.0,4e-05,0.0,0.00701]
[1778657398111,50.88,80898.57,0.0,4e-05,0.0,0.00701]
[1778657400227,50.88,80898.37,0.0,4e-05,0.0,0.00701]
[1778657400925,50.88,80898.37,0.0,4e-05,0.0,0.00701]
[1778657407144,50.88,80898.62,0.0,4e-05,0.0,0.00702]
[1778657407612,50.88,80898.28,0.0,4e-05,0.0,0.00701]
[1778657408699,50.88,80898.24,0.0,4e-05,0.0,0.00701]
[1778657409804,50.88,80898.24,0.0,4e-05,0.0,0.00701]
[1778657411179,50.88,80898.24,0.0,4e-05,0.0,0.00701]
[1778657411892,50.88,80897.64,0.0,4e-05,0.0,0.007]
[1778657412298,50.88,80897.64,0.0,4e-05,0.0,0.007]
[1778657414104,50.88,80896.97,0.0,4e-05,0.0,0.00699]
[1778657415449,50.88,80897.0,0.0,4e-05,0.0,0.00699]
[1778657416417,50.88,80897.04,0.0,4e-05,0.0,0.00699]
[1778657418002,50.88,80891.1,0.0,4e-05,0.0,0.00692]
[1778657418562,50.88,80891.1,0.0,4e-05,0.0,0.00692]
[1778657423097,50.88,80887.07,0.0,4e-05,0.0,0.00687]
[1778657423334,50.88,80887.07,0.0,4e-05,0.0,0.00687]
[1778657428770,50.88,80877.81,0.0,4e-05,0.0,0.00675]
[1778657429133,50.88,80877.81,0.0,4e-05,0.0,0.00675]
[1778657431159,50.88,80878.34,0.0,4e-05,0.0,0.00676]
[1778657431669,50.88,80878.42,0.0,4e-05,0.0,0.00672]
[1778657436951,50.88,80875.92,0.0,4e-05,0.0,0.00669]
[1778657437724,50.88,80875.92,0.0,4e-05,0.0,0.00669]
[1778657438784,50.88,80875.9,0.0,4e-05,0.0,0.00669]
[1778657444001,50.88,80872.97,0.0,4e-05,0.0,0.00666]
[1778657445162,50.88,80872.97,0.0,4e-05,0.0,0.00666]
[1778657445779,50.88,80873.09,0.0,4e-05,0.0,0.00666]
[1778657448683,50.88,80871.48,0.0,4e-05,0.0,0.00664]
[1778657449135,50.88,80871.48,0.0,4e-05,0.0,0.00664]
[1778657449600,50.88,80871.48,0.0,4e-05,0.0,0.00664]
[1778657450589,50.88,80871.35,0.0,4e-05,0.0,0.00664]
[1778657454348,50.88,80870.39,0.0,4e-05,0.0,0.00662]
[1778657454701,50.88,80872.78,0.0,4e-05,0.0,0.00665]
[1778657454720,50.88,80872.78,0.0,4e-05,0.0,0.00665]
[1778657455030,50.88,80872.78,0.0,4e-05,0.0,0.00665]
[1778657456911,50.88,80886.85,0.0,4e-05,0.0,0.00683]
[1778657457263,50.88,80886.85,0.0,4e-05,0.0,0.00683]
[1778657457400,50.88,80886.85,0.0,4e-05,0.0,0.00683]
[1778657457696,50.88,80887.83,0.0,4e-05,0.0,0.00684]
[1778657458437,50.88,80887.83,0.0,4e-05,0.0,0.00684]
[1778657458740,50.88,80890.02,0.0,4e-05,0.0,0.00687]
[1778657459145,50.88,80890.02,0.0,4e-05,0.0,0.00687]
[1778657459631,50.88,80890.17,0.0,4e-05,0.0,0.00687]
[1778657461026,50.88,80890.17,0.0,4e-05,0.0,0.00687]
[1778657461601,50.88,80890.17,0.0,4e-05,0.0,0.00687]
[1778657463683,50.88,80890.13,0.0,4e-05,0.0,0.00687]
[1778657464034,50.88,80890.13,0.0,4e-05,0.0,0.00687]
[1778657467878,50.88,80890.0,0.0,4e-05,0.0,0.00687]
[1778657468234,50.88,80890.0,0.0,4e-05,0.0,0.00687]
[1778657469110,50.88,80890.12,0.0,4e-05,0.0,0.00687]
[1778657469777,50.88,80889.52,0.0,4e-05,0.0,0.00686]
[1778657472129,50.88,80889.52,0.0,4e-05,0.0,0.00686]
[1778657474173,50.88,80888.99,0.0,4e-05,0.0,0.00685]
[1778657475595,50.88,80888.78,0.0,4e-05,0.0,0.00685]
[1778657475944,50.88,80888.99,0.0,4e-05,0.0,0.00685]
[1778657476658,50.88,80888.45,0.0,4e-05,0.0,0.00685]
[1778657477254,50.88,80888.45,0.0,4e-05,0.0,0.00685]
[1778657483201,50.88,80887.82,0.0,4e-05,0.0,0.00684]
[1778657483651,50.88,80887.86,0.0,4e-05,0.0,0.00684]
[1778657484260,50.88,80887.86,0.0,4e-05,0.0,0.00684]
[1778657484876,50.88,80888.09,0.0,4e-05,0.0,0.00684]
[1778657489240,50.88,80888.6,0.0,4e-05,0.0,0.00685]
[1778657489668,50.88,80888.49,0.0,4e-05,0.0,0.00685]
[1778657496368,50.88,80889.7,0.0,4e-05,0.0,0.00682]
[1778657496678,50.88,80889.7,0.0,4e-05,0.0,0.00682]
[1778657497907,50.88,80889.98,0.0,4e-05,0.0,0.00683]
[1778657498704,50.88,80889.98,0.0,4e-05,0.0,0.00683]
[1778657499273,50.88,80889.98,0.0,4e-05,0.0,0.00683]
[1778657501806,50.88,80889.66,0.0,4e-05,0.0,0.00682]
[1778657502213,50.88,80889.66,0.0,4e-05,0.0,0.00682]
[1778657504969,50.88,80889.17,0.0,4e-05,0.0,0.00682]
[1778657505502,50.88,80889.17,0.0,4e-05,0.0,0.00682]
[1778657506249,50.88,80889.17,0.0,4e-05,0.0,0.00682]
[1778657506809,50.88,80889.43,0.0,4e-05,0.0,0.00682]
[1778657512069,50.88,80889.48,0.0,4e-05,0.0,0.00682]
[1778657512648,50.88,80889.48,0.0,4e-05,0.0,0.00682]
[1778657513713,50.88,80889.57,0.0,4e-05,0.0,0.00682]
[1778657513921,50.88,80889.57,0.0,4e-05,0.0,0.00682]
[1778657522553,50.88,80889.5,0.0,4e-05,0.0,0.00682]
[1778657522815,50.88,80889.5,0.0,4e-05,0.0,0.00682]
[1778657523232,50.88,80889.5,0.0,4e-05,0.0,0.00682]
[1778657524169,50.88,80889.87,0.0,4e-05,0.0,0.00683]
[1778657524206,50.88,80889.87,0.0,4e-05,0.0,0.00683]
[1778657527559,50.88,80893.07,0.0,4e-05,0.0,0.00687]
[1778657527829,50.88,80892.78,0.0,4e-05,0.0,0.00686]
[1778657532246,50.88,80892.7,0.0,4e-05,0.0,0.00686]
[1778657534110,50.88,80892.53,0.0,4e-05,0.0,0.00686]
[1778657535096,50.88,80892.53,0.0,4e-05,0.0,0.00686]
[1778657535520,50.88,80892.53,0.0,4e-05,0.0,0.00686]
[1778657537673,50.88,80891.95,0.0,4e-05,0.0,0.00685]
[1778657538297,50.88,80891.5,0.0,4e-05,0.0,0.00685]
[1778657538970,50.88,80891.5,0.0,4e-05,0.0,0.00685]
[1778657539638,50.88,80891.5,0.0,4e-05,0.0,0.00685]
[1778657541656,50.88,80891.77,0.0,4e-05,0.0,0.00685]
[1778657542191,50.88,80891.55,0.0,4e-05,0.0,0.00685]
[1778657543214,50.88,80891.48,0.0,4e-05,0.0,0.00685]
[1778657543690,50.88,80891.48,0.0,4e-05,0.0,0.00685]
[1778657544957,50.88,80891.01,0.0,4e-05,0.0,0.00684]
[1778657545778,50.88,80891.01,0.0,4e-05,0.0,0.00684]
[1778657549700,50.88,80890.93,0.0,4e-05,0.0,0.00684]
[1778657550219,50.88,80890.99,0.0,4e-05,0.0,0.00684]
[1778657552146,50.88,80891.44,0.0,4e-05,0.0,0.00685]
[1778657552716,50.88,80896.42,0.0,4e-05,0.0,0.00687]
[1778657553099,50.88,80896.42,0.0,4e-05,0.0,0.00687]
[1778657553500,50.88,80896.42,0.0,4e-05,0.0,0.00687]
[1778657553810,50.88,80901.22,0.0,4e-05,0.0,0.00693]
[1778657554194,50.88,80901.22,0.0,4e-05,0.0,0.00693]
[1778657554657,50.88,80901.22,0.0,4e-05,0.0,0.00693]
[1778657555201,50.88,80900.73,0.0,4e-05,0.0,0.00692]
[1778657556195,50.88,80900.58,0.0,4e-05,0.0,0.00692]
[1778657556678,50.88,80900.58,0.0,4e-05,0.0,0.00692]
[1778657557025,50.88,80900.58,0.0,4e-05,0.0,0.00692]
[1778657557579,50.88,80900.58,0.0,4e-05,0.0,0.00692]
[1778657559199,50.88,80903.23,0.0,4e-05,0.0,0.00695]
[1778657560014,50.88,80903.32,0.0,4e-05,0.0,0.00696]
[1778657560387,50.88,80903.32,0.0,4e-05,0.0,0.00696]
[1778657560776,50.88,80903.36,0.0,4e-05,0.0,0.00696]
[1778657561057,50.88,80903.36,0.0,4e-05,0.0,0.00696]
[1778657561818,50.88,80903.37,0.0,4e-05,0.0,0.00696]
[1778657564826,50.88,80902.77,0.0,4e-05,0.0,0.00695]
[1778657566137,50.88,80902.77,0.0,4e-05,0.0,0.00695]
[1778657566663,50.88,80902.77,0.0,4e-05,0.0,0.00695]
[1778657567612,50.88,80902.77,0.0,4e-05,0.0,0.00695]
[1778657569203,50.88,80902.59,0.0,4e-05,0.0,0.00695]
[1778657569742,50.88,80902.73,0.0,4e-05,0.0,0.00695]
[1778657571575,50.88,80902.73,0.0,4e-05,0.0,0.00695]
[1778657572760,50.88,80892.96,0.0,4e-05,0.0,0.00683]
[1778657573182,50.88,80892.96,0.0,4e-05,0.0,0.00683]
[1778657573749,50.88,80892.9,0.0,4e-05,0.0,0.00682]
[1778657575126,50.88,80892.72,0.0,4e-05,0.0,0.00682]
[1778657576009,50.88,80892.72,0.0,4e-05,0.0,0.00682]
[1778657577382,50.88,80892.72,0.0,4e-05,0.0,0.00682]
[1778657577994,50.88,80892.72,0.0,4e-05,0.0,0.00682]
[1778657578249,50.88,80892.72,0.0,4e-05,0.0,0.00682]
[1778657578686,50.88,80892.72,0.0,4e-05,0.0,0.00682]
[1778657580670,50.88,80892.94,0.0,4e-05,0.0,0.00683]
[1778657581082,50.88,80894.58,0.0,4e-05,0.0,0.00685]
[1778657581687,50.88,80894.58,0.0,4e-05,0.0,0.00685]
[1778657582688,50.88,80895.09,0.0,4e-05,0.0,0.00685]
[1778657587817,50.88,80896.2,0.0,4e-05,0.0,0.00687]
[1778657588682,50.88,80896.2,0.0,4e-05,0.0,0.00687]
[1778657589773,50.88,80895.47,0.0,4e-05,0.0,0.00686]
[1778657590687,50.88,80895.47,0.0,4e-05,0.0,0.00686]
[1778657590957,50.88,80895.6,0.0,4e-05,0.0,0.00686]
[1778657591333,50.88,80895.6,0.0,4e-05,0.0,0.00686]
[1778657591763,50.88,80895.6,0.0,4e-05,0.0,0.00686]
[1778657592032,50.88,80895.6,0.0,4e-05,0.0,0.00686]
[1778657594139,50.88,80893.85,0.0,4e-05,0.0,0.00684]
[1778657594608,50.88,80893.85,0.0,4e-05,0.0,0.00684]
[1778657596115,50.88,80894.81,0.0,4e-05,0.0,0.00685]
[1778657596864,50.88,80895.41,0.0,4e-05,0.0,0.00686]
[1778657597905,50.88,80895.41,0.0,4e-05,0.0,0.00686]
[1778657598468,50.88,80895.41,0.0,4e-05,0.0,0.00686]
[1778657599086,50.88,80896.27,0.0,4e-05,0.0,0.00687]
[1778657599173,50.88,80896.27,0.0,4e-05,0.0,0.00687]
[1778657600643,50.88,80898.09,0.0,4e-05,0.0,0.00689]
[1778657600893,50.88,80900.04,0.0,4e-05,0.0,0.00691]
[1778657601943,50.88,80900.28,0.0,4e-05,0.0,0.00692]
[1778657602408,50.88,80900.28,0.0,4e-05,0.0,0.00692]
[1778657604051,50.88,80901.94,0.0,4e-05,0.0,0.00694]
[1778657604678,50.88,80901.94,0.0,4e-05,0.0,0.00694]
[1778657605127,50.88,80902.58,0.0,4e-05,0.0,0.00695]
[1778657605565,50.88,80902.58,0.0,4e-05,0.0,0.00695]
[1778657607692,50.88,80902.5,0.0,4e-05,0.0,0.00695]
[1778657608306,50.88,80902.23,0.0,4e-05,0.0,0.00694]
[1778657609693,50.88,80902.13,0.0,4e-05,0.0,0.00694]
[1778657611238,50.88,80902.06,0.0,4e-05,0.0,0.00694]
[1778657612465,50.88,80901.62,0.0,4e-05,0.0,0.00689]
[1778657613664,50.88,80901.21,0.0,4e-05,0.0,0.00689]
[1778657614701,50.88,80901.64,0.0,4e-05,0.0,0.0069]
[1778657615330,50.88,80901.72,0.0,4e-05,0.0,0.0069]
[1778657615629,50.88,80901.72,0.0,4e-05,0.0,0.0069]
[1778657616430,50.88,80902.27,0.0,4e-05,0.0,0.0069]
[1778657618248,50.88,80902.49,0.0,4e-05,0.0,0.00691]
[1778657618688,50.88,80902.49,0.0,4e-05,0.0,0.00691]
[1778657621976,50.88,80902.9,0.0,4e-05,0.0,0.00691]
[1778657622513,50.88,80902.9,0.0,4e-05,0.0,0.00691]
[1778657624247,50.88,80902.44,0.0,4e-05,0.0,0.00691]
[1778657624685,50.88,80902.44,0.0,4e-05,0.0,0.00691]
[1778657624961,50.88,80902.79,0.0,4e-05,0.0,0.00691]
[1778657625790,50.88,80902.43,0.0,4e-05,0.0,0.00691]
[1778657628271,50.88,80902.16,0.0,4e-05,0.0,0.0069]
[1778657628836,50.88,80902.79,0.0,4e-05,0.0,0.00691]
[1778657629262,50.88,80902.79,0.0,4e-05,0.0,0.00691]
[1778657629848,50.88,80903.44,0.0,4e-05,0.0,0.00692]
[1778657633749,50.88,80905.28,0.0,4e-05,0.0,0.00694]
[1778657634165,50.88,80905.66,0.0,4e-05,0.0,0.00695]
[1778657640264,50.88,80905.9,0.0,4e-05,0.0,0.00695]
[1778657640848,50.88,80905.9,0.0,4e-05,0.0,0.00695]
[1778657642235,50.88,80905.9,0.0,4e-05,0.0,0.00695]
[1778657642726,50.88,80905.9,0.0,4e-05,0.0,0.00695]
[1778657644036,50.88,80906.39,0.0,4e-05,0.0,0.00696]
[1778657644905,50.88,80906.33,0.0,4e-05,0.0,0.00695]
[1778657648104,50.88,80905.74,0.0,4e-05,0.0,0.00695]
[1778657648439,50.88,80905.74,0.0,4e-05,0.0,0.00695]
[1778657648810,50.88,80905.33,0.0,4e-05,0.0,0.00694]
[1778657649265,50.88,80905.33,0.0,4e-05,0.0,0.00694]
[1778657651774,50.88,80904.35,0.0,4e-05,0.0,0.00693]
[1778657652196,50.88,80904.01,0.0,4e-05,0.0,0.00693]
[1778657654372,50.88,80903.15,0.0,4e-05,0.0,0.00691]
[1778657654863,50.88,80900.0,0.0,4e-05,0.0,0.00687]
[1778657655502,50.88,80900.0,0.0,4e-05,0.0,0.00687]
[1778657656062,50.88,80898.87,0.0,4e-05,0.0,0.00686]
[1778657659077,50.88,80898.21,0.0,4e-05,0.0,0.00685]
[1778657659650,50.88,80898.21,0.0,4e-05,0.0,0.00685]
[1778657659968,50.88,80898.33,0.0,4e-05,0.0,0.00685]
[1778657660395,50.88,80898.33,0.0,4e-05,0.0,0.00685]
[1778657660972,50.88,80901.47,0.0,4e-05,0.0,0.00689]
[1778657661434,50.88,80901.47,0.0,4e-05,0.0,0.00689]
[1778657663938,50.88,80901.9,0.0,4e-05,0.0,0.0069]
[1778657664746,50.88,80901.9,0.0,4e-05,0.0,0.0069]
[1778657666813,50.88,80902.07,0.0,4e-05,0.0,0.0069]
[1778657667426,50.88,80902.01,0.0,4e-05,0.0,0.0069]
[1778657667745,50.88,80902.01,0.0,4e-05,0.0,0.0069]
[1778657668166,50.88,80902.91,0.0,4e-05,0.0,0.00691]
[1778657671266,50.88,80903.59,0.0,4e-05,0.0,0.00692]
[1778657671807,50.88,80903.59,0.0,4e-05,0.0,0.00692]
[1778657671970,50.88,80903.27,0.0,4e-05,0.0,0.00688]
[1778657672782,50.88,80903.27,0.0,4e-05,0.0,0.00688]
[1778657673044,50.88,80904.73,0.0,4e-05,0.0,0.00689]
[1778657673464,50.88,80904.73,0.0,4e-05,0.0,0.00689]
[1778657676154,50.88,80904.96,0.0,4e-05,0.0,0.0069]
[1778657676761,50.88,80904.96,0.0,4e-05,0.0,0.0069]
[1778657677635,50.88,80904.85,0.0,4e-05,0.0,0.0069]
[1778657678164,50.88,80904.87,0.0,4e-05,0.0,0.0069]
[1778657678933,50.88,80904.88,0.0,4e-05,0.0,0.0069]
[1778657679212,50.88,80904.88,0.0,4e-05,0.0,0.0069]
[1778657685212,50.88,80904.04,0.0,4e-05,0.0,0.00689]
[1778657686071,50.88,80904.08,0.0,4e-05,0.0,0.00689]
[1778657690192,50.88,80904.2,0.0,4e-05,0.0,0.00689]
[1778657690684,50.88,80904.2,0.0,4e-05,0.0,0.00689]
[1778657692201,50.88,80904.98,0.0,4e-05,0.0,0.0069]
[1778657693134,50.88,80904.98,0.0,4e-05,0.0,0.0069]
[1778657694656,50.88,80905.02,0.0,4e-05,0.0,0.0069]
[1778657694881,50.88,80905.16,0.0,4e-05,0.0,0.0069]
[1778657695933,50.88,80906.05,0.0,4e-05,0.0,0.00691]
[1778657696527,50.88,80906.05,0.0,4e-05,0.0,0.00691]
[1778657703033,50.88,80905.81,0.0,4e-05,0.0,0.00691]
[1778657703955,50.88,80905.83,0.0,4e-05,0.0,0.00691]
[1778657704492,50.88,80905.83,0.0,4e-05,0.0,0.00691]
[1778657704833,50.88,80893.73,0.0,4e-05,0.0,0.00676]
[1778657705321,50.88,80893.73,0.0,4e-05,0.0,0.00676]
[1778657705341,50.88,80893.73,0.0,4e-05,0.0,0.00676]
[1778657705844,50.88,80879.55,0.0,4e-05,0.0,0.00658]
[1778657710879,50.88,80878.6,0.0,4e-05,0.0,0.00657]
[1778657715914,50.88,80880.85,0.0,4e-05,0.0,0.0066]
[1778657720951,50.88,80884.78,0.0,4e-05,0.0,0.00665]
[1778657725986,50.88,80884.75,0.0,4e-05,0.0,0.00665]
[1778657734042,50.88,80885.76,0.0,4e-05,0.0,0.00662]
[1778657739077,50.88,80885.62,0.0,4e-05,0.0,0.00662]
[1778657746127,50.88,80885.45,0.0,4e-05,0.0,0.00662]
[1778657751077,50.88,80893.05,0.0,4e-05,0.0,0.00671]
[1778657752089,50.88,80894.06,0.0,4e-05,0.0,0.00672]
[1778657752639,50.88,80894.06,0.0,4e-05,0.0,0.00672]
[1778657754688,50.88,80893.92,0.0,4e-05,0.0,0.00672]
[1778657756050,50.88,80893.93,0.0,4e-05,0.0,0.00672]
[1778657761240,50.88,80891.17,0.0,4e-05,0.0,0.00669]
[1778657765181,50.88,80891.25,0.0,4e-05,0.0,0.00669]
[1778657765621,50.88,80891.25,0.0,4e-05,0.0,0.00669]
[1778657766275,50.88,80891.25,0.0,4e-05,0.0,0.00669]
[1778657766701,50.88,80891.25,0.0,4e-05,0.0,0.00669]
[1778657768279,50.88,80891.55,0.0,4e-05,0.0,0.00669]
[1778657769600,50.88,80891.73,0.0,4e-05,0.0,0.00669]
[1778657770913,50.88,80891.73,0.0,4e-05,0.0,0.00669]
[1778657771350,50.88,80891.73,0.0,4e-05,0.0,0.00669]
[1778657775301,50.88,80892.5,0.0,4e-05,0.0,0.0067]
[1778657775742,50.88,80892.5,0.0,4e-05,0.0,0.0067]
[1778657778764,50.88,80892.5,0.0,4e-05,0.0,0.0067]
[1778657779422,50.88,80892.5,0.0,4e-05,0.0,0.0067]
[1778657781035,50.88,80892.91,0.0,4e-05,0.0,0.00671]
[1778657781436,50.88,80892.91,0.0,4e-05,0.0,0.00671]
[1778657786364,50.88,80892.91,0.0,4e-05,0.0,0.00671]
[1778657786707,50.88,80892.91,0.0,4e-05,0.0,0.00671]
[1778657787841,50.88,80892.91,0.0,4e-05,0.0,0.00671]
[1778657788162,50.88,80893.16,0.0,4e-05,0.0,0.00671]
[1778657789293,50.88,80893.16,0.0,4e-05,0.0,0.00671]
[1778657789994,50.88,80893.16,0.0,4e-05,0.0,0.00671]
[1778657795478,50.88,80893.68,0.0,4e-05,0.0,0.00668]
[1778657796054,50.88,80893.68,0.0,4e-05,0.0,0.00668]
[1778657796895,50.88,80893.68,0.0,4e-05,0.0,0.00668]
[1778657801165,50.88,80899.85,0.0,4e-05,0.0,0.00676]
[1778657802309,50.88,80899.9,0.0,4e-05,0.0,0.00676]
[1778657804123,50.88,80900.01,0.0,4e-05,0.0,0.00676]
[1778657804722,50.88,80900.01,0.0,4e-05,0.0,0.00676]
[1778657805993,50.88,80901.76,0.0,4e-05,0.0,0.00678]
[1778657806361,50.88,80901.76,0.0,4e-05,0.0,0.00678]
[1778657806820,50.88,80901.76,0.0,4e-05,0.0,0.00678]
[1778657807274,50.88,80901.71,0.0,4e-05,0.0,0.00678]
[1778657808246,50.88,80902.01,0.0,4e-05,0.0,0.00678]
[1778657808883,50.88,80902.01,0.0,4e-05,0.0,0.00678]
[1778657810087,50.88,80902.08,0.0,4e-05,0.0,0.00678]
[1778657810740,50.88,80902.08,0.0,4e-05,0.0,0.00678]
[1778657812190,50.88,80901.66,0.0,4e-05,0.0,0.00678]
[1778657812767,50.88,80901.66,0.0,4e-05,0.0,0.00678]
[1778657814845,50.88,80901.66,0.0,4e-05,0.0,0.00678]
[1778657815187,50.88,80902.1,0.0,4e-05,0.0,0.00678]
[1778657818656,50.88,80902.0,0.0,4e-05,0.0,0.00678]
[1778657819635,50.88,80902.04,0.0,4e-05,0.0,0.00678]
[1778657824223,50.88,80902.72,0.0,4e-05,0.0,0.00679]
[1778657824721,50.88,80902.72,0.0,4e-05,0.0,0.00679]
[1778657826018,50.88,80902.76,0.0,4e-05,0.0,0.00679]
[1778657826809,50.88,80902.76,0.0,4e-05,0.0,0.00679]
[1778657829365,50.88,80902.8,0.0,4e-05,0.0,0.00679]
[1778657829984,50.88,80902.8,0.0,4e-05,0.0,0.00679]
[1778657830550,50.88,80902.8,0.0,4e-05,0.0,0.00679]
[1778657831293,50.88,80903.05,0.0,4e-05,0.0,0.0068]
[1778657836870,50.88,80902.96,0.0,4e-05,0.0,0.00679]
[1778657837289,50.88,80903.02,0.0,4e-05,0.0,0.0068]
[1778657837790,50.88,80903.02,0.0,4e-05,0.0,0.0068]
[1778657838144,50.88,80902.73,0.0,4e-05,0.0,0.00679]
[1778657839730,50.88,80902.85,0.0,4e-05,0.0,0.00679]
[1778657840791,50.88,80902.81,0.0,4e-05,0.0,0.00679]
[1778657843079,50.88,80903.9,0.0,4e-05,0.0,0.00681]
[1778657843636,50.88,80903.9,0.0,4e-05,0.0,0.00681]
[1778657845171,50.88,80904.47,0.0,4e-05,0.0,0.00681]
[1778657845858,50.88,80904.47,0.0,4e-05,0.0,0.00681]
[1778657846138,50.88,80904.54,0.0,4e-05,0.0,0.00681]
[1778657846705,50.88,80904.54,0.0,4e-05,0.0,0.00681]
[1778657851800,50.88,80904.56,0.0,4e-05,0.0,0.00681]
[1778657852198,50.88,80904.52,0.0,4e-05,0.0,0.00677]
[1778657852684,50.88,80904.52,0.0,4e-05,0.0,0.00677]
[1778657853307,50.88,80904.8,0.0,4e-05,0.0,0.00678]
[1778657853972,50.88,80904.8,0.0,4e-05,0.0,0.00678]
[1778657854446,50.88,80904.8,0.0,4e-05,0.0,0.00678]
[1778657855297,50.88,80905.08,0.0,4e-05,0.0,0.00678]
[1778657855724,50.88,80905.08,0.0,4e-05,0.0,0.00678]
[1778657858903,50.88,80905.26,0.0,4e-05,0.0,0.00678]
[1778657859464,50.88,80905.38,0.0,4e-05,0.0,0.00679]
[1778657868991,50.88,80904.94,0.0,4e-05,0.0,0.00678]
[1778657874026,50.88,80902.13,0.0,4e-05,0.0,0.00675]
[1778657877055,50.88,80902.31,0.0,4e-05,0.0,0.00675]
[1778657877463,50.88,80902.31,0.0,4e-05,0.0,0.00675]
[1778657882950,50.88,80902.0,0.0,4e-05,0.0,0.00674]
[1778657884328,50.88,80910.99,0.0,4e-05,0.0,0.00686]
[1778657885663,50.88,80920.15,0.0,4e-05,0.0,0.00697]
[1778657885856,50.88,80920.15,0.0,4e-05,0.0,0.00697]
[1778657890153,50.88,80919.86,0.0,4e-05,0.0,0.00697]
[1778657890233,50.88,80919.86,0.0,4e-05,0.0,0.00697]
[1778657890254,50.88,80919.86,0.0,4e-05,0.0,0.00697]
[1778657890434,50.88,80919.86,0.0,4e-05,0.0,0.00697]
[1778657892140,50.88,80914.34,0.0,4e-05,0.0,0.0069]
[1778657894151,50.88,80911.82,0.0,4e-05,0.0,0.00687]
[1778657895833,50.88,80911.82,0.0,4e-05,0.0,0.00687]
[1778657896853,50.88,80913.82,0.0,4e-05,0.0,0.00689]
[1778657897285,50.88,80915.52,0.0,4e-05,0.0,0.00691]
[1778657897806,50.88,80915.52,0.0,4e-05,0.0,0.00691]
[1778657898103,50.88,80916.07,0.0,4e-05,0.0,0.00692]
[1778657899140,50.88,80915.86,0.0,4e-05,0.0,0.00692]
[1778657903199,50.88,80915.95,0.0,4e-05,0.0,0.00692]
[1778657903795,50.88,80915.95,0.0,4e-05,0.0,0.00692]
[1778657905101,50.88,80915.72,0.0,4e-05,0.0,0.00692]
[1778657905587,50.88,80916.11,0.0,4e-05,0.0,0.00692]
[1778657911286,50.88,80916.28,0.0,4e-05,0.0,0.00688]
[1778657916606,50.88,80919.16,0.0,4e-05,0.0,0.00692]
[1778657916955,50.88,80919.16,0.0,4e-05,0.0,0.00692]
[1778657918021,50.88,80920.64,0.0,4e-05,0.0,0.00694]
[1778657918280,50.88,80924.64,0.0,4e-05,0.0,0.00699]
[1778657920090,50.88,80923.2,0.0,4e-05,0.0,0.00697]
[1778657920551,50.88,80923.36,0.0,4e-05,0.0,0.00697]
[1778657920764,50.88,80923.36,0.0,4e-05,0.0,0.00697]
[1778657922188,50.88,80923.62,0.0,4e-05,0.0,0.00698]
[1778657926225,50.88,80923.52,0.0,4e-05,0.0,0.00698]
[1778657926949,50.88,80923.52,0.0,4e-05,0.0,0.00698]
[1778657929195,50.88,80923.68,0.0,4e-05,0.0,0.00698]
[1778657929764,50.88,80923.68,0.0,4e-05,0.0,0.00698]
[1778657931356,50.88,80923.51,0.0,4e-05,0.0,0.00697]
[1778657931792,50.88,80923.51,0.0,4e-05,0.0,0.00697]
[1778657932255,50.88,80923.85,0.0,4e-05,0.0,0.00698]
[1778657933317,50.88,80923.79,0.0,4e-05,0.0,0.00698]
[1778657934170,50.88,80923.74,0.0,4e-05,0.0,0.00698]
[1778657934434,50.88,80923.74,0.0,4e-05,0.0,0.00698]
[1778657935144,50.88,80923.74,0.0,4e-05,0.0,0.00698]
[1778657935723,50.88,80923.74,0.0,4e-05,0.0,0.00698]
[1778657936394,50.88,80923.78,0.0,4e-05,0.0,0.00698]
[1778657937378,50.88,80924.43,0.0,4e-05,0.0,0.00699]
[1778657937988,50.88,80924.43,0.0,4e-05,0.0,0.00699]
[1778657938295,50.88,80924.61,0.0,4e-05,0.0,0.00699]
[1778657939995,50.88,80924.46,0.0,4e-05,0.0,0.00699]
[1778657940750,50.88,80924.42,0.0,4e-05,0.0,0.00699]
[1778657942763,50.88,80925.06,0.0,4e-05,0.0,0.00699]
[1778657942824,50.88,80925.06,0.0,4e-05,0.0,0.00699]
[1778657943095,50.88,80925.06,0.0,4e-05,0.0,0.00699]
[1778657943697,50.88,80923.74,0.0,4e-05,0.0,0.00698]
[1778657944181,50.88,80917.51,0.0,4e-05,0.0,0.0069]
[1778657944686,50.88,80917.51,0.0,4e-05,0.0,0.0069]
[1778657946761,50.88,80917.62,0.0,4e-05,0.0,0.0069]
[1778657947874,50.88,80917.38,0.0,4e-05,0.0,0.0069]
[1778657949531,50.88,80920.95,0.0,4e-05,0.0,0.00694]
[1778657950515,50.88,80922.92,0.0,4e-05,0.0,0.00697]
[1778657951706,50.88,80923.81,0.0,4e-05,0.0,0.00698]
[1778657952286,50.88,80924.78,0.0,4e-05,0.0,0.00699]
[1778657954503,50.88,80925.91,0.0,4e-05,0.0,0.00701]
[1778657954779,50.88,80925.91,0.0,4e-05,0.0,0.00701]
[1778657957641,50.88,80932.36,0.0,4e-05,0.0,0.00709]
[1778657958477,50.88,80932.41,0.0,4e-05,0.0,0.00709]
[1778657960688,50.88,80934.98,0.0,4e-05,0.0,0.00712]
[1778657961084,50.88,80934.98,0.0,4e-05,0.0,0.00712]
[1778657964676,50.88,80936.61,0.0,4e-05,0.0,0.00714]
[1778657965726,50.88,80936.7,0.0,4e-05,0.0,0.00715]
[1778657971707,50.88,80952.2,0.0,4e-05,0.0,0.00731]
[1778657975248,50.88,80954.74,0.0,4e-05,0.0,0.00734]
[1778657975678,50.88,80954.74,0.0,4e-05,0.0,0.00734]
[1778657977103,50.88,80953.06,0.0,4e-05,0.0,0.00732]
[1778657977551,50.88,80952.88,0.0,4e-05,0.0,0.00732]
[1778657979837,50.88,80953.49,0.0,4e-05,0.0,0.00733]
[1778657980154,50.88,80953.49,0.0,4e-05,0.0,0.00733]
[1778657985048,50.88,80950.37,0.0,4e-05,0.0,0.00728]
[1778657985650,50.88,80950.37,0.0,4e-05,0.0,0.00728]
[1778657988262,50.88,80950.48,0.0,4e-05,0.0,0.00729]
[1778657988812,50.88,80950.48,0.0,4e-05,0.0,0.00729]
[1778657991428,50.88,80950.25,0.0,4e-05,0.0,0.00728]
[1778657991775,50.88,80950.25,0.0,4e-05,0.0,0.00728]
[1778657993116,50.88,80950.3,0.0,4e-05,0.0,0.00728]
[1778657993153,50.88,80950.3,0.0,4e-05,0.0,0.00728]
[1778657993230,50.88,80950.3,0.0,4e-05,0.0,0.00728]
[1778657994080,50.88,80950.33,0.0,4e-05,0.0,0.00728]
[1778657994172,50.88,80908.52,0.0,4e-05,0.0,0.00675]
[1778657994222,50.88,80908.52,0.0,4e-05,0.0,0.00675]
[1778657994735,50.88,80908.52,0.0,4e-05,0.0,0.00675]
[1778657994868,50.88,80891.99,0.0,4e-05,0.0,0.00654]
[1778657995601,50.88,80891.99,0.0,4e-05,0.0,0.00654]
[1778657996230,50.88,80891.73,0.0,4e-05,0.0,0.00654]
[1778658001917,50.88,80893.87,0.0,4e-05,0.0,0.00657]
[1778658002318,50.88,80893.87,0.0,4e-05,0.0,0.00657]
[1778658002944,50.88,80893.87,0.0,4e-05,0.0,0.00657]
[1778658004504,50.88,80893.87,0.0,4e-05,0.0,0.00657]
[1778658004779,50.88,80893.87,0.0,4e-05,0.0,0.00657]
[1778658005768,50.88,80893.97,0.0,4e-05,0.0,0.00657]
[1778658006158,50.88,80893.97,0.0,4e-05,0.0,0.00657]
[1778658006723,50.88,80896.48,0.0,4e-05,0.0,0.0066]
[1778658007251,50.88,80899.21,0.0,4e-05,0.0,0.00663]
[1778658007839,50.88,80899.21,0.0,4e-05,0.0,0.00663]
[1778658008132,50.88,80899.21,0.0,4e-05,0.0,0.00663]
[1778658008771,50.88,80901.53,0.0,4e-05,0.0,0.00666]
[1778658009263,50.88,80903.13,0.0,4e-05,0.0,0.00668]
[1778658010449,50.88,80903.76,0.0,4e-05,0.0,0.00669]
[1778658011184,50.88,80903.76,0.0,4e-05,0.0,0.00669]
[1778658017932,50.88,80905.0,0.0,4e-05,0.0,0.0067]
[1778658018867,50.88,80905.04,0.0,4e-05,0.0,0.0067]
[1778658024366,50.88,80904.89,0.0,4e-05,0.0,0.0067]
[1778658025314,50.88,80907.82,0.0,4e-05,0.0,0.00674]
[1778658026299,50.88,80908.61,0.0,4e-05,0.0,0.00675]
[1778658026667,50.88,80908.61,0.0,4e-05,0.0,0.00675]
[1778658027460,50.88,80908.31,0.0,4e-05,0.0,0.00674]
[1778658028138,50.88,80908.31,0.0,4e-05,0.0,0.00674]
[1778658031903,50.88,80909.03,0.0,4e-05,0.0,0.00671]
[1778658032136,50.88,80909.03,0.0,4e-05,0.0,0.00671]
[1778658034033,50.88,80908.94,0.0,4e-05,0.0,0.00671]
[1778658034082,50.88,80908.94,0.0,4e-05,0.0,0.00671]
[1778658034605,50.88,80909.1,0.0,4e-05,0.0,0.00672]
[1778658035182,50.88,80909.1,0.0,4e-05,0.0,0.00672]
[1778658036597,50.88,80914.57,0.0,4e-05,0.0,0.00678]
[1778658037148,50.88,80914.57,0.0,4e-05,0.0,0.00678]
[1778658037669,50.88,80914.84,0.0,4e-05,0.0,0.00679]
[1778658038060,50.88,80914.84,0.0,4e-05,0.0,0.00679]
[1778658040717,50.88,80915.9,0.0,4e-05,0.0,0.0068]
[1778658041280,50.88,80916.25,0.0,4e-05,0.0,0.0068]
[1778658044246,50.88,80917.43,0.0,4e-05,0.0,0.00682]
[1778658044975,50.88,80918.44,0.0,4e-05,0.0,0.00683]
[1778658046562,50.88,80918.48,0.0,4e-05,0.0,0.00683]
[1778658046770,50.88,80918.48,0.0,4e-05,0.0,0.00683]
[1778658052178,50.88,80920.79,0.0,4e-05,0.0,0.00686]
[1778658052745,50.88,80920.79,0.0,4e-05,0.0,0.00686]
[1778658053615,50.88,80921.17,0.0,4e-05,0.0,0.00687]
[1778658054111,50.88,80921.17,0.0,4e-05,0.0,0.00687]
[1778658054758,50.88,80923.11,0.0,4e-05,0.0,0.00689]
[1778658055262,50.88,80923.11,0.0,4e-05,0.0,0.00689]
[1778658060714,50.88,80926.57,0.0,4e-05,0.0,0.00693]
[1778658061286,50.88,80927.17,0.0,4e-05,0.0,0.00694]
[1778658064513,50.88,80928.13,0.0,4e-05,0.0,0.00695]
[1778658065080,50.88,80928.13,0.0,4e-05,0.0,0.00695]
[1778658066319,50.88,80929.22,0.0,4e-05,0.0,0.00697]
[1778658066720,50.88,80929.22,0.0,4e-05,0.0,0.00697]
[1778658068723,50.88,80929.51,0.0,4e-05,0.0,0.00697]
[1778658069299,50.88,80929.6,0.0,4e-05,0.0,0.00697]
[1778658070626,50.88,80930.11,0.0,4e-05,0.0,0.00698]
[1778658071290,50.88,80930.11,0.0,4e-05,0.0,0.00698]
[1778658072297,50.88,80930.11,0.0,4e-05,0.0,0.00698]
[1778658074694,50.88,80930.35,0.0,4e-05,0.0,0.00698]
[1778658076059,50.88,80930.38,0.0,4e-05,0.0,0.00698]
[1778658076895,50.88,80930.38,0.0,4e-05,0.0,0.00698]
[1778658081922,50.88,80930.49,0.0,4e-05,0.0,0.00698]
[1778658082281,50.88,80930.49,0.0,4e-05,0.0,0.00698]
[1778658083461,50.88,80930.49,0.0,4e-05,0.0,0.00698]
[1778658083695,50.88,80930.49,0.0,4e-05,0.0,0.00698]
[1778658084381,50.88,80930.49,0.0,4e-05,0.0,0.00698]
[1778658085219,50.88,80930.49,0.0,4e-05,0.0,0.00698]
[1778658085872,50.88,80930.49,0.0,4e-05,0.0,0.00698]
[1778658086642,50.88,80930.77,0.0,4e-05,0.0,0.00699]
[1778658092554,50.88,80931.0,0.0,4e-05,0.0,0.00695]
[1778658094782,50.88,80931.91,0.0,4e-05,0.0,0.00696]
[1778658095247,50.88,80931.91,0.0,4e-05,0.0,0.00696]
[1778658097696,50.88,80933.16,0.0,4e-05,0.0,0.00698]
[1778658098098,50.88,80933.16,0.0,4e-05,0.0,0.00698]
[1778658099976,50.88,80936.06,0.0,4e-05,0.0,0.00702]
[1778658100553,50.88,80936.06,0.0,4e-05,0.0,0.00702]
[1778658101711,50.88,80936.1,0.0,4e-05,0.0,0.00702]
[1778658101963,50.88,80936.1,0.0,4e-05,0.0,0.00702]
[1778658104242,50.88,80936.1,0.0,4e-05,0.0,0.00702]
[1778658104706,50.88,80936.41,0.0,4e-05,0.0,0.00702]
[1778658106048,50.88,80936.41,0.0,4e-05,0.0,0.00702]
[1778658106671,50.88,80937.11,0.0,4e-05,0.0,0.00703]
[1778658107047,50.88,80937.11,0.0,4e-05,0.0,0.00703]
[1778658107709,50.88,80937.66,0.0,4e-05,0.0,0.00704]
[1778658110650,50.88,80939.92,0.0,4e-05,0.0,0.00707]
[1778658111092,50.88,80939.92,0.0,4e-05,0.0,0.00707]
[1778658112177,50.88,80941.77,0.0,4e-05,0.0,0.00709]
[1778658112657,50.88,80941.8,0.0,4e-05,0.0,0.00709]
[1778658114264,50.88,80941.8,0.0,4e-05,0.0,0.00709]
[1778658115687,50.88,80941.8,0.0,4e-05,0.0,0.00709]
[1778658116877,50.88,80941.8,0.0,4e-05,0.0,0.00709]
[1778658117155,50.88,80941.8,0.0,4e-05,0.0,0.00709]
[1778658123843,50.88,80941.8,0.0,4e-05,0.0,0.00709]
[1778658124627,50.88,80942.22,0.0,4e-05,0.0,0.0071]
[1778658130335,50.88,80943.79,0.0,4e-05,0.0,0.00712]
[1778658130934,50.88,80943.81,0.0,4e-05,0.0,0.00712]
[1778658131739,50.88,80943.73,0.0,4e-05,0.0,0.00711]
[1778658132292,50.88,80943.73,0.0,4e-05,0.0,0.00711]
[1778658135741,50.88,80943.73,0.0,4e-05,0.0,0.00711]
[1778658136154,50.88,80943.73,0.0,4e-05,0.0,0.00711]
[1778658140011,50.88,80943.78,0.0,4e-05,0.0,0.00712]
[1778658141171,50.88,80943.2,0.0,4e-05,0.0,0.00711]
[1778658146932,50.88,80945.06,0.0,4e-05,0.0,0.00713]
[1778658147926,50.88,80945.06,0.0,4e-05,0.0,0.00713]
[1778658148384,50.88,80945.17,0.0,4e-05,0.0,0.00713]
[1778658149240,50.88,80945.17,0.0,4e-05,0.0,0.00713]
[1778658149867,50.88,80945.16,0.0,4e-05,0.0,0.00713]
[1778658150182,50.88,80945.16,0.0,4e-05,0.0,0.00713]
[1778658150898,50.88,80945.02,0.0,4e-05,0.0,0.00713]
[1778658151184,50.88,80945.02,0.0,4e-05,0.0,0.00713]
[1778658151743,50.88,80945.06,0.0,4e-05,0.0,0.00709]
[1778658157002,50.88,80943.18,0.0,4e-05,0.0,0.00707]
[1778658159124,50.88,80935.95,0.0,4e-05,0.0,0.00697]
[1778658159629,50.88,80935.95,0.0,4e-05,0.0,0.00697]
[1778658159857,50.88,80935.95,0.0,4e-05,0.0,0.00697]
[1778658160093,50.88,80935.95,0.0,4e-05,0.0,0.00697]
[1778658161454,50.88,80935.65,0.0,4e-05,0.0,0.00697]
[1778658161790,50.88,80935.65,0.0,4e-05,0.0,0.00697]
[1778658162081,50.88,80935.65,0.0,4e-05,0.0,0.00697]
[1778658164232,50.88,80935.82,0.0,4e-05,0.0,0.00697]
[1778658170095,50.88,80941.36,0.0,4e-05,0.0,0.00704]
[1778658172575,50.88,80941.08,0.0,4e-05,0.0,0.00704]
[1778658172841,50.88,80941.08,0.0,4e-05,0.0,0.00704]
[1778658175196,50.88,80941.32,0.0,4e-05,0.0,0.00704]
[1778658175832,50.88,80941.29,0.0,4e-05,0.0,0.00704]
[1778658177255,50.88,80939.8,0.0,4e-05,0.0,0.00702]
[1778658177823,50.88,80939.81,0.0,4e-05,0.0,0.00702]
[1778658180807,50.88,80940.06,0.0,4e-05,0.0,0.00703]
[1778658181144,50.88,80940.06,0.0,4e-05,0.0,0.00703]
[1778658182272,50.88,80940.3,0.0,4e-05,0.0,0.00703]
[1778658182915,50.88,80940.26,0.0,4e-05,0.0,0.00703]
[1778658186920,50.88,80939.98,0.0,4e-05,0.0,0.00703]
[1778658187742,50.88,80939.94,0.0,4e-05,0.0,0.00703]
[1778658190699,50.88,80939.94,0.0,4e-05,0.0,0.00703]
[1778658191171,50.88,80939.94,0.0,4e-05,0.0,0.00703]
[1778658193059,50.88,80939.91,0.0,4e-05,0.0,0.00703]
[1778658194072,50.88,80939.91,0.0,4e-05,0.0,0.00703]
[1778658198790,50.88,80938.94,0.0,4e-05,0.0,0.00701]
[1778658199063,50.88,80938.94,0.0,4e-05,0.0,0.00701]
[1778658200976,50.88,80938.74,0.0,4e-05,0.0,0.00701]
[1778658201416,50.88,80938.74,0.0,4e-05,0.0,0.00701]
[1778658202683,50.88,80938.67,0.0,4e-05,0.0,0.00701]
[1778658202868,50.88,80938.67,0.0,4e-05,0.0,0.00701]
[1778658203712,50.88,80938.67,0.0,4e-05,0.0,0.00701]
[1778658204327,50.88,80938.67,0.0,4e-05,0.0,0.00701]
[1778658204987,50.88,80938.67,0.0,4e-05,0.0,0.00701]
[1778658205546,50.88,80938.63,0.0,4e-05,0.0,0.00701]
[1778658208831,50.88,80938.64,0.0,4e-05,0.0,0.00701]
[1778658209166,50.88,80938.64,0.0,4e-05,0.0,0.00701]
[1778658210955,50.88,80939.05,0.0,4e-05,0.0,0.00701]
[1778658211469,50.88,80939.58,0.0,4e-05,0.0,0.00698]
[1778658213205,50.88,80939.62,0.0,4e-05,0.0,0.00698]
[1778658213487,50.88,80938.74,0.0,4e-05,0.0,0.00697]
[1778658213770,50.88,80938.74,0.0,4e-05,0.0,0.00697]
[1778658214733,50.88,80938.4,0.0,4e-05,0.0,0.00697]
[1778658216186,50.88,80937.7,0.0,4e-05,0.0,0.00696]
[1778658216930,50.88,80935.89,0.0,4e-05,0.0,0.00693]
[1778658222459,50.88,80935.69,0.0,4e-05,0.0,0.00693]
[1778658224267,50.88,80935.69,0.0,4e-05,0.0,0.00693]
[1778658224841,50.88,80935.36,0.0,4e-05,0.0,0.00693]
[1778658228010,50.88,80936.24,0.0,4e-05,0.0,0.00694]
[1778658228555,50.88,80935.96,0.0,4e-05,0.0,0.00693]
[1778658233394,50.88,80936.68,0.0,4e-05,0.0,0.00694]
[1778658233753,50.88,80936.32,0.0,4e-05,0.0,0.00694]
[1778658235108,50.88,80936.24,0.0,4e-05,0.0,0.00694]
[1778658235759,50.88,80936.24,0.0,4e-05,0.0,0.00694]
[1778658240232,50.88,80936.46,0.0,4e-05,0.0,0.00694]
[1778658240740,50.88,80936.38,0.0,4e-05,0.0,0.00694]
[1778658242733,50.88,80936.79,0.0,4e-05,0.0,0.00695]
[1778658242966,50.88,80936.79,0.0,4e-05,0.0,0.00695]
[1778658243743,50.88,80937.14,0.0,4e-05,0.0,0.00695]
[1778658244110,50.88,80937.14,0.0,4e-05,0.0,0.00695]
[1778658252671,50.88,80936.49,0.0,4e-05,0.0,0.00694]
[1778658254671,50.88,80936.58,0.0,4e-05,0.0,0.00694]
[1778658254959,50.88,80936.58,0.0,4e-05,0.0,0.00694]
[1778658256872,50.88,80936.51,0.0,4e-05,0.0,0.00694]
[1778658257239,50.88,80936.51,0.0,4e-05,0.0,0.00694]
[1778658259784,50.88,80936.51,0.0,4e-05,0.0,0.00694]
[1778658260180,50.88,80936.51,0.0,4e-05,0.0,0.00694]
[1778658262683,50.88,80935.95,0.0,4e-05,0.0,0.00693]
[1778658262945,50.88,80935.95,0.0,4e-05,0.0,0.00693]
[1778658264759,50.88,80936.06,0.0,4e-05,0.0,0.00694]
[1778658265153,50.88,80936.06,0.0,4e-05,0.0,0.00694]
[1778658267797,50.88,80938.32,0.0,4e-05,0.0,0.00696]
[1778658268286,50.88,80938.32,0.0,4e-05,0.0,0.00696]
[1778658268781,50.88,80938.92,0.0,4e-05,0.0,0.00697]
[1778658269099,50.88,80938.92,0.0,4e-05,0.0,0.00697]
[1778658271196,50.88,80939.46,0.0,4e-05,0.0,0.00698]
[1778658271839,50.88,80939.39,0.0,4e-05,0.0,0.00694]
[1778658272628,50.88,80939.32,0.0,4e-05,0.0,0.00694]
[1778658272798,50.88,80939.32,0.0,4e-05,0.0,0.00694]
[1778658277856,50.88,80939.72,0.0,4e-05,0.0,0.00694]
[1778658279722,50.88,80940.03,0.0,4e-05,0.0,0.00695]
[1778658280074,50.88,80940.03,0.0,4e-05,0.0,0.00695]
[1778658286849,50.88,80941.42,0.0,4e-05,0.0,0.00696]
[1778658287188,50.88,80941.42,0.0,4e-05,0.0,0.00696]
[1778658288252,50.88,80941.42,0.0,4e-05,0.0,0.00696]
[1778658288705,50.88,80941.24,0.0,4e-05,0.0,0.00696]
[1778658294979,50.88,80940.47,0.0,4e-05,0.0,0.00695]
[1778658295531,50.88,80940.1,0.0,4e-05,0.0,0.00695]
[1778658297700,50.88,80940.21,0.0,4e-05,0.0,0.00695]
[1778658298177,50.88,80940.21,0.0,4e-05,0.0,0.00695]
[1778658300673,50.88,80940.62,0.0,4e-05,0.0,0.00695]
[1778658300874,50.88,80940.62,0.0,4e-05,0.0,0.00695]
[1778658302282,50.88,80940.48,0.0,4e-05,0.0,0.00695]
[1778658302926,50.88,80941.14,0.0,4e-05,0.0,0.00696]
[1778658306031,50.88,80943.17,0.0,4e-05,0.0,0.00699]
[1778658306589,50.88,80943.37,0.0,4e-05,0.0,0.00699]
[1778658308193,50.88,80943.0,0.0,4e-05,0.0,0.00698]
[1778658308722,50.88,80942.75,0.0,4e-05,0.0,0.00698]
[1778658314111,50.88,80943.65,0.0,4e-05,0.0,0.00699]
[1778658314615,50.88,80943.65,0.0,4e-05,0.0,0.00699]
[1778658314885,50.88,80943.65,0.0,4e-05,0.0,0.00699]
[1778658318803,50.88,80943.92,0.0,4e-05,0.0,0.007]
[1778658319720,50.88,80948.41,0.0,4e-05,0.0,0.00705]
[1778658320658,50.88,80952.06,0.0,4e-05,0.0,0.0071]
[1778658321144,50.88,80952.06,0.0,4e-05,0.0,0.0071]
[1778658321980,50.88,80952.06,0.0,4e-05,0.0,0.0071]
[1778658322456,50.88,80952.06,0.0,4e-05,0.0,0.0071]
[1778658327922,50.88,80951.67,0.0,4e-05,0.0,0.0071]
[1778658328225,50.88,80951.67,0.0,4e-05,0.0,0.0071]
[1778658328934,50.88,80951.99,0.0,4e-05,0.0,0.0071]
[1778658329253,50.88,80951.99,0.0,4e-05,0.0,0.0071]
[1778658331723,50.88,80954.73,0.0,4e-05,0.0,0.0071]
[1778658332405,50.88,80954.73,0.0,4e-05,0.0,0.0071]
[1778658332817,50.88,80954.71,0.0,4e-05,0.0,0.0071]
[1778658333133,50.88,80954.71,0.0,4e-05,0.0,0.0071]
[1778658337228,50.88,80954.87,0.0,4e-05,0.0,0.0071]
[1778658337790,50.88,80954.87,0.0,4e-05,0.0,0.0071]
[1778658343319,50.88,80948.11,0.0,4e-05,0.0,0.00701]
[1778658344668,50.88,80948.22,0.0,4e-05,0.0,0.00701]
[1778658344960,50.88,80948.22,0.0,4e-05,0.0,0.00701]
[1778658345764,50.88,80948.09,0.0,4e-05,0.0,0.00701]
[1778658346348,50.88,80948.09,0.0,4e-05,0.0,0.00701]
[1778658353680,50.88,80946.87,0.0,4e-05,0.0,0.00699]
[1778658354077,50.88,80946.87,0.0,4e-05,0.0,0.00699]
[1778658359241,50.88,80946.58,0.0,4e-05,0.0,0.00699]
[1778658359746,50.88,80946.82,0.0,4e-05,0.0,0.00699]
[1778658364773,50.88,80948.0,0.0,4e-05,0.0,0.00701]
[1778658365109,50.88,80948.0,0.0,4e-05,0.0,0.00701]
[1778658366192,50.88,80948.03,0.0,4e-05,0.0,0.00701]
[1778658366756,50.88,80947.56,0.0,4e-05,0.0,0.007]
[1778658370225,50.88,80949.53,0.0,4e-05,0.0,0.00703]
[1778658370630,50.88,80949.46,0.0,4e-05,0.0,0.00703]
[1778658371954,50.88,80949.24,0.0,4e-05,0.0,0.00702]
[1778658372398,50.88,80949.24,0.0,4e-05,0.0,0.00702]
[1778658374162,50.88,80952.19,0.0,4e-05,0.0,0.00706]
[1778658374733,50.88,80952.16,0.0,4e-05,0.0,0.00706]
[1778658375241,50.88,80952.16,0.0,4e-05,0.0,0.00706]
[1778658375539,50.88,80952.16,0.0,4e-05,0.0,0.00706]
[1778658376773,50.88,80953.68,0.0,4e-05,0.0,0.00708]
[1778658377049,50.88,80953.68,0.0,4e-05,0.0,0.00708]
[1778658380829,50.88,80953.61,0.0,4e-05,0.0,0.00708]
[1778658381063,50.88,80953.61,0.0,4e-05,0.0,0.00708]
[1778658387951,50.88,80954.08,0.0,4e-05,0.0,0.00709]
[1778658389234,50.88,80954.27,0.0,4e-05,0.0,0.00709]
[1778658389699,50.88,80954.27,0.0,4e-05,0.0,0.00709]
[1778658392173,50.88,80953.86,0.0,4e-05,0.0,0.00708]
[1778658392674,50.88,80953.81,0.0,4e-05,0.0,0.00704]
[1778658398706,50.88,80955.31,0.0,4e-05,0.0,0.00706]
[1778658399642,50.88,80955.31,0.0,4e-05,0.0,0.00706]
[1778658399796,50.88,80955.31,0.0,4e-05,0.0,0.00706]
[1778658400665,50.88,80955.39,0.0,4e-05,0.0,0.00706]
[1778658401137,50.88,80955.39,0.0,4e-05,0.0,0.00706]
[1778658406004,50.88,80952.65,0.0,4e-05,0.0,0.00703]
[1778658406975,50.88,80952.7,0.0,4e-05,0.0,0.00703]
[1778658408452,50.88,80952.58,0.0,4e-05,0.0,0.00703]
[1778658408762,50.88,80952.58,0.0,4e-05,0.0,0.00703]
[1778658410790,50.88,80953.49,0.0,4e-05,0.0,0.00704]
[1778658412730,50.88,80953.02,0.0,4e-05,0.0,0.00703]
[1778658418557,50.88,80952.72,0.0,4e-05,0.0,0.00703]
[1778658419602,50.88,80952.8,0.0,4e-05,0.0,0.00703]
[1778658422283,50.88,80952.63,0.0,4e-05,0.0,0.00703]
[1778658422423,50.88,80952.63,0.0,4e-05,0.0,0.00703]
[1778658422652,50.88,80952.66,0.0,4e-05,0.0,0.00703]
[1778658422682,50.88,80952.66,0.0,4e-05,0.0,0.00703]
[1778658426042,50.88,80944.53,0.0,4e-05,0.0,0.00692]
[1778658426730,50.88,80944.53,0.0,4e-05,0.0,0.00692]
[1778658428265,50.88,80944.54,0.0,4e-05,0.0,0.00692]
[1778658428751,50.88,80944.58,0.0,4e-05,0.0,0.00692]
[1778658429657,50.88,80944.96,0.0,4e-05,0.0,0.00693]
[1778658430669,50.88,80945.04,0.0,4e-05,0.0,0.00693]
[1778658431762,50.88,80945.07,0.0,4e-05,0.0,0.00693]
[1778658432077,50.88,80945.07,0.0,4e-05,0.0,0.00693]
[1778658439887,50.88,80952.63,0.0,4e-05,0.0,0.00703]
[1778658440192,50.88,80952.63,0.0,4e-05,0.0,0.00703]
[1778658441497,50.88,80951.97,0.0,4e-05,0.0,0.00702]
[1778658442120,50.88,80952.01,0.0,4e-05,0.0,0.00702]
[1778658444846,50.88,80951.95,0.0,4e-05,0.0,0.00702]
[1778658445146,50.88,80951.95,0.0,4e-05,0.0,0.00702]
[1778658451236,50.88,80947.47,0.0,4e-05,0.0,0.00696]
[1778658451719,50.88,80946.95,0.0,4e-05,0.0,0.00692]
[1778658453122,50.88,80946.79,0.0,4e-05,0.0,0.00691]
[1778658453138,50.88,80946.79,0.0,4e-05,0.0,0.00691]
[1778658453634,50.88,80946.79,0.0,4e-05,0.0,0.00691]
[1778658453816,50.88,80944.53,0.0,4e-05,0.0,0.00688]
[1778658455884,50.88,80943.75,0.0,4e-05,0.0,0.00687]
[1778658456136,50.88,80943.75,0.0,4e-05,0.0,0.00687]
[1778658458088,50.88,80943.77,0.0,4e-05,0.0,0.00687]
[1778658458622,50.88,80943.77,0.0,4e-05,0.0,0.00687]
[1778658460144,50.88,80943.77,0.0,4e-05,0.0,0.00687]
[1778658460745,50.88,80943.77,0.0,4e-05,0.0,0.00687]
[1778658461094,50.88,80943.77,0.0,4e-05,0.0,0.00687]
[1778658461596,50.88,80943.77,0.0,4e-05,0.0,0.00687]
[1778658464122,50.88,80943.51,0.0,4e-05,0.0,0.00687]
[1778658464723,50.88,80943.54,0.0,4e-05,0.0,0.00687]
[1778658465261,50.88,80943.54,0.0,4e-05,0.0,0.00687]
[1778658465653,50.88,80943.54,0.0,4e-05,0.0,0.00687]
[1778658467049,50.88,80943.51,0.0,4e-05,0.0,0.00687]
[1778658467628,50.88,80943.51,0.0,4e-05,0.0,0.00687]
[1778658468552,50.88,80943.51,0.0,4e-05,0.0,0.00687]
[1778658468815,50.88,80943.85,0.0,4e-05,0.0,0.00688]
[1778658470145,50.88,80943.85,0.0,4e-05,0.0,0.00688]
[1778658470241,50.88,80943.85,0.0,4e-05,0.0,0.00688]
[1778658479266,50.88,80943.17,0.0,4e-05,0.0,0.00687]
[1778658481417,50.88,80942.68,0.0,4e-05,0.0,0.00686]
[1778658481750,50.88,80942.59,0.0,4e-05,0.0,0.00686]
[1778658484213,50.88,80942.16,0.0,4e-05,0.0,0.00685]
[1778658485176,50.88,80943.0,0.0,4e-05,0.0,0.00686]
[1778658489465,50.88,80944.91,0.0,4e-05,0.0,0.00689]
[1778658489735,50.88,80944.84,0.0,4e-05,0.0,0.00689]
[1778658489928,50.88,80944.84,0.0,4e-05,0.0,0.00689]
[1778658490462,50.88,80944.84,0.0,4e-05,0.0,0.00689]
[1778658491868,50.88,80946.92,0.0,4e-05,0.0,0.00691]
[1778658494287,50.88,80948.66,0.0,4e-05,0.0,0.00694]
[1778658496744,50.88,80948.82,0.0,4e-05,0.0,0.00694]
[1778658497073,50.88,80948.82,0.0,4e-05,0.0,0.00694]
[1778658498547,50.88,80948.82,0.0,4e-05,0.0,0.00694]
[1778658498694,50.88,80948.82,0.0,4e-05,0.0,0.00694]
[1778658499003,50.88,80950.0,0.0,4e-05,0.0,0.00695]
[1778658499825,50.88,80950.69,0.0,4e-05,0.0,0.00696]
[1778658503983,50.88,80950.31,0.0,4e-05,0.0,0.00696]
[1778658504368,50.88,80950.31,0.0,4e-05,0.0,0.00696]
[1778658507507,50.88,80950.18,0.0,4e-05,0.0,0.00696]
[1778658507941,50.88,80950.18,0.0,4e-05,0.0,0.00696]
[1778658513434,50.88,80949.83,0.0,4e-05,0.0,0.00691]
[1778658513826,50.88,80949.83,0.0,4e-05,0.0,0.00691]
[1778658518724,50.88,80949.51,0.0,4e-05,0.0,0.00691]
[1778658518982,50.88,80949.36,0.0,4e-05,0.0,0.00691]
[1778658519284,50.88,80949.36,0.0,4e-05,0.0,0.00691]
[1778658520130,50.88,80949.32,0.0,4e-05,0.0,0.00691]
[1778658521200,50.88,80949.28,0.0,4e-05,0.0,0.0069]
[1778658521724,50.88,80949.28,0.0,4e-05,0.0,0.0069]
[1778658526957,50.88,80948.58,0.0,4e-05,0.0,0.0069]
[1778658527280,50.88,80948.58,0.0,4e-05,0.0,0.0069]
[1778658528967,50.88,80949.59,0.0,4e-05,0.0,0.00691]
[1778658529687,50.88,80949.59,0.0,4e-05,0.0,0.00691]
[1778658535774,50.88,80950.31,0.0,4e-05,0.0,0.00692]
[1778658536172,50.88,80950.31,0.0,4e-05,0.0,0.00692]
[1778658537870,50.88,80950.41,0.0,4e-05,0.0,0.00692]
[1778658538090,50.88,80950.41,0.0,4e-05,0.0,0.00692]
[1778658540143,50.88,80949.82,0.0,4e-05,0.0,0.00691]
[1778658540775,50.88,80949.98,0.0,4e-05,0.0,0.00691]
[1778658541125,50.88,80949.98,0.0,4e-05,0.0,0.00691]
[1778658541728,50.88,80949.98,0.0,4e-05,0.0,0.00691]
[1778658541986,50.88,80949.98,0.0,4e-05,0.0,0.00691]
[1778658543048,50.88,80949.76,0.0,4e-05,0.0,0.00691]
[1778658546712,50.88,80949.76,0.0,4e-05,0.0,0.00691]
[1778658547200,50.88,80949.09,0.0,4e-05,0.0,0.0069]
[1778658548231,50.88,80949.31,0.0,4e-05,0.0,0.00691]
[1778658548989,50.88,80948.75,0.0,4e-05,0.0,0.0069]
[1778658550651,50.88,80948.6,0.0,4e-05,0.0,0.0069]
[1778658551310,50.88,80951.42,0.0,4e-05,0.0,0.00693]
[1778658557603,50.88,80948.88,0.0,4e-05,0.0,0.0069]
[1778658558063,50.88,80948.88,0.0,4e-05,0.0,0.0069]
[1778658558438,50.88,80948.88,0.0,4e-05,0.0,0.0069]
[1778658559075,50.88,80948.56,0.0,4e-05,0.0,0.0069]
[1778658564999,50.88,80946.22,0.0,4e-05,0.0,0.00687]
[1778658565293,50.88,80946.22,0.0,4e-05,0.0,0.00687]
[1778658568725,50.88,80946.62,0.0,4e-05,0.0,0.00687]
[1778658569184,50.88,80946.62,0.0,4e-05,0.0,0.00687]
[1778658569725,50.88,80946.62,0.0,4e-05,0.0,0.00687]
[1778658570034,50.88,80946.6,0.0,4e-05,0.0,0.00687]
[1778658571101,50.88,80946.56,0.0,4e-05,0.0,0.00687]
[1778658571617,50.88,80946.56,0.0,4e-05,0.0,0.00687]
[1778658577380,50.88,80946.41,0.0,4e-05,0.0,0.00683]
[1778658577622,50.88,80946.41,0.0,4e-05,0.0,0.00683]
[1778658580206,50.88,80939.29,0.0,4e-05,0.0,0.00674]
[1778658580661,50.88,80939.29,0.0,4e-05,0.0,0.00674]
[1778658585475,50.88,80938.43,0.0,4e-05,0.0,0.00673]
[1778658586186,50.88,80938.33,0.0,4e-05,0.0,0.00673]
[1778658591227,50.88,80938.73,0.0,4e-05,0.0,0.00673]
[1778658592662,50.88,80938.49,0.0,4e-05,0.0,0.00673]
[1778658594951,50.88,80938.59,0.0,4e-05,0.0,0.00673]
[1778658595494,50.88,80938.59,0.0,4e-05,0.0,0.00673]
[1778658596674,50.88,80938.28,0.0,4e-05,0.0,0.00673]
[1778658597907,50.88,80938.28,0.0,4e-05,0.0,0.00673]
[1778658598208,50.88,80938.28,0.0,4e-05,0.0,0.00673]
[1778658598648,50.88,80938.28,0.0,4e-05,0.0,0.00673]
[1778658599172,50.88,80938.32,0.0,4e-05,0.0,0.00673]
[1778658599878,50.88,80938.71,0.0,4e-05,0.0,0.00673]
[1778658603670,50.88,80940.79,0.0,4e-05,0.0,0.00676]
[1778658604160,50.88,80940.45,0.0,4e-05,0.0,0.00675]
[1778658608605,50.88,80938.77,0.0,4e-05,0.0,0.00673]
[1778658609736,50.88,80938.63,0.0,4e-05,0.0,0.00673]
[1778658610242,50.88,80938.51,0.0,4e-05,0.0,0.00673]
[1778658610700,50.88,80938.51,0.0,4e-05,0.0,0.00673]
[1778658612158,50.88,80938.51,0.0,4e-05,0.0,0.00673]
[1778658614312,50.88,80938.51,0.0,4e-05,0.0,0.00673]
[1778658615119,50.88,80938.51,0.0,4e-05,0.0,0.00673]
[1778658615668,50.88,80938.51,0.0,4e-05,0.0,0.00673]
[1778658617657,50.88,80937.75,0.0,4e-05,0.0,0.00672]
[1778658618093,50.88,80937.75,0.0,4e-05,0.0,0.00672]
[1778658619155,50.88,80937.75,0.0,4e-05,0.0,0.00672]
[1778658619665,50.88,80937.75,0.0,4e-05,0.0,0.00672]
[1778658619991,50.88,80937.75,0.0,4e-05,0.0,0.00672]
[1778658620276,50.88,80937.75,0.0,4e-05,0.0,0.00672]
[1778658621033,50.88,80936.85,0.0,4e-05,0.0,0.00671]
[1778658621505,50.88,80936.85,0.0,4e-05,0.0,0.00671]
[1778658622905,50.88,80937.41,0.0,4e-05,0.0,0.00672]
[1778658623196,50.88,80937.41,0.0,4e-05,0.0,0.00672]
[1778658624727,50.88,80937.4,0.0,4e-05,0.0,0.00672]
[1778658624888,50.88,80937.36,0.0,4e-05,0.0,0.00672]
[1778658626022,50.88,80937.23,0.0,4e-05,0.0,0.00671]
[1778658626256,50.88,80937.23,0.0,4e-05,0.0,0.00671]
[1778658627789,50.88,80937.07,0.0,4e-05,0.0,0.00671]
[1778658630195,50.88,80937.16,0.0,4e-05,0.0,0.00671]
[1778658632965,50.88,80937.01,0.0,4e-05,0.0,0.00667]
[1778658633324,50.88,80937.01,0.0,4e-05,0.0,0.00667]
[1778658634055,50.88,80936.98,0.0,4e-05,0.0,0.00667]
[1778658634614,50.88,80936.98,0.0,4e-05,0.0,0.00667]
[1778658635541,50.88,80936.98,0.0,4e-05,0.0,0.00667]
[1778658635926,50.88,80936.98,0.0,4e-05,0.0,0.00667]
[1778658638993,50.88,80937.37,0.0,4e-05,0.0,0.00668]
[1778658639864,50.88,80937.37,0.0,4e-05,0.0,0.00668]
[1778658640455,50.88,80937.22,0.0,4e-05,0.0,0.00668]
[1778658640661,50.88,80937.22,0.0,4e-05,0.0,0.00668]
[1778658641709,50.88,80937.35,0.0,4e-05,0.0,0.00668]
[1778658642122,50.88,80937.13,0.0,4e-05,0.0,0.00667]
[1778658645312,50.88,80937.09,0.0,4e-05,0.0,0.00667]
[1778658645724,50.88,80937.09,0.0,4e-05,0.0,0.00667]
[1778658647761,50.88,80937.06,0.0,4e-05,0.0,0.00667]
[1778658648805,50.88,80937.28,0.0,4e-05,0.0,0.00668]
[1778658652661,50.88,80937.07,0.0,4e-05,0.0,0.00667]
[1778658652999,50.88,80936.92,0.0,4e-05,0.0,0.00667]
[1778658654483,50.88,80936.93,0.0,4e-05,0.0,0.00667]
[1778658655048,50.88,80936.83,0.0,4e-05,0.0,0.00667]
[1778658657834,50.88,80936.87,0.0,4e-05,0.0,0.00667]
[1778658658266,50.88,80937.12,0.0,4e-05,0.0,0.00667]
[1778658659072,50.88,80937.01,0.0,4e-05,0.0,0.00667]
[1778658659701,50.88,80937.01,0.0,4e-05,0.0,0.00667]
[1778658661650,50.88,80936.99,0.0,4e-05,0.0,0.00667]
[1778658662247,50.88,80937.13,0.0,4e-05,0.0,0.00667]
[1778658662454,50.88,80937.13,0.0,4e-05,0.0,0.00667]
[1778658662477,50.88,80937.13,0.0,4e-05,0.0,0.00667]
[1778658663427,50.88,80935.61,0.0,4e-05,0.0,0.00666]
[1778658663561,50.88,80919.13,0.0,4e-05,0.0,0.00646]
[1778658664319,50.88,80919.13,0.0,4e-05,0.0,0.00646]
[1778658664851,50.88,80919.13,0.0,4e-05,0.0,0.00646]
[1778658665206,50.88,80919.35,0.0,4e-05,0.0,0.00646]
[1778658666056,50.88,80919.42,0.0,4e-05,0.0,0.00646]
[1778658666698,50.88,80919.42,0.0,4e-05,0.0,0.00646]
[1778658668222,50.88,80918.41,0.0,4e-05,0.0,0.00645]
[1778658668679,50.88,80918.41,0.0,4e-05,0.0,0.00645]
[1778658674774,50.88,80916.91,0.0,4e-05,0.0,0.00643]
[1778658675040,50.88,80916.8,0.0,4e-05,0.0,0.00643]
[1778658678725,50.88,80916.9,0.0,4e-05,0.0,0.00643]
[1778658678961,50.88,80916.9,0.0,4e-05,0.0,0.00643]
[1778658683373,50.88,80920.6,0.0,4e-05,0.0,0.00647]
[1778658683926,50.88,80920.6,0.0,4e-05,0.0,0.00647]
[1778658688517,50.88,80919.41,0.0,4e-05,0.0,0.00646]
[1778658688744,50.88,80919.41,0.0,4e-05,0.0,0.00646]
[1778658690415,50.88,80919.99,0.0,4e-05,0.0,0.00647]
[1778658691502,50.88,80919.99,0.0,4e-05,0.0,0.00647]
[1778658692977,50.88,80920.17,0.0,4e-05,0.0,0.00643]
[1778658693276,50.88,80920.1,0.0,4e-05,0.0,0.00643]
[1778658695576,50.88,80919.85,0.0,4e-05,0.0,0.00643]
[1778658696707,50.88,80919.88,0.0,4e-05,0.0,0.00643]
[1778658696854,50.88,80919.88,0.0,4e-05,0.0,0.00643]
[1778658696994,50.88,80920.22,0.0,4e-05,0.0,0.00643]
[1778658698939,50.88,80924.35,0.0,4e-05,0.0,0.00648]
[1778658699870,50.88,80927.81,0.0,4e-05,0.0,0.00652]
[1778658700334,50.88,80934.2,0.0,4e-05,0.0,0.0066]
[1778658700872,50.88,80934.2,0.0,4e-05,0.0,0.0066]
[1778658701888,50.88,80934.26,0.0,4e-05,0.0,0.0066]
[1778658702295,50.88,80934.2,0.0,4e-05,0.0,0.0066]
[1778658705913,50.88,80934.31,0.0,4e-05,0.0,0.0066]
[1778658706371,50.88,80934.41,0.0,4e-05,0.0,0.0066]
[1778658707601,50.88,80934.41,0.0,4e-05,0.0,0.0066]
[1778658708066,50.88,80934.71,0.0,4e-05,0.0,0.00661]
[1778658710648,50.88,80933.89,0.0,4e-05,0.0,0.0066]
[1778658711182,50.88,80934.72,0.0,4e-05,0.0,0.00661]
[1778658712058,50.88,80933.53,0.0,4e-05,0.0,0.00659]
[1778658712589,50.88,80933.53,0.0,4e-05,0.0,0.00659]
[1778658716795,50.88,80937.01,0.0,4e-05,0.0,0.00663]
[1778658717169,50.88,80937.06,0.0,4e-05,0.0,0.00664]
[1778658718230,50.88,80937.04,0.0,4e-05,0.0,0.00663]
[1778658718692,50.88,80937.04,0.0,4e-05,0.0,0.00663]
[1778658719694,50.88,80937.01,0.0,4e-05,0.0,0.00663]
[1778658720138,50.88,80937.01,0.0,4e-05,0.0,0.00663]
[1778658720724,50.88,80937.01,0.0,4e-05,0.0,0.00663]
[1778658721021,50.88,80936.85,0.0,4e-05,0.0,0.00663]
[1778658722251,50.88,80936.8,0.0,4e-05,0.0,0.00663]
[1778658722825,50.88,80936.8,0.0,4e-05,0.0,0.00663]
[1778658724095,50.88,80935.43,0.0,4e-05,0.0,0.00662]
[1778658724657,50.88,80935.43,0.0,4e-05,0.0,0.00662]
[1778658726882,50.88,80935.43,0.0,4e-05,0.0,0.00662]
[1778658727212,50.88,80935.45,0.0,4e-05,0.0,0.00662]
[1778658728203,50.88,80935.45,0.0,4e-05,0.0,0.00662]
[1778658729269,50.88,80935.5,0.0,4e-05,0.0,0.00662]
[1778658734318,50.88,80931.22,0.0,4e-05,0.0,0.00656]
[1778658735891,50.88,80925.85,0.0,4e-05,0.0,0.0065]
[1778658738921,50.88,80925.42,0.0,4e-05,0.0,0.00649]
[1778658739152,50.88,80925.42,0.0,4e-05,0.0,0.00649]
[1778658740291,50.88,80925.42,0.0,4e-05,0.0,0.00649]
[1778658740966,50.88,80925.42,0.0,4e-05,0.0,0.00649]
[1778658746871,50.88,80925.14,0.0,4e-05,0.0,0.00649]
[1778658747284,50.88,80925.25,0.0,4e-05,0.0,0.00649]
[1778658753734,50.88,80931.27,0.0,4e-05,0.0,0.00653]
[1778658754170,50.88,80931.49,0.0,4e-05,0.0,0.00653]
[1778658755730,50.88,80931.52,0.0,4e-05,0.0,0.00653]
[1778658756019,50.88,80931.52,0.0,4e-05,0.0,0.00653]
[1778658756552,50.88,80931.52,0.0,4e-05,0.0,0.00653]
[1778658756894,50.88,80931.52,0.0,4e-05,0.0,0.00653]
[1778658761764,50.88,80930.62,0.0,4e-05,0.0,0.00652]
[1778658762322,50.88,80930.58,0.0,4e-05,0.0,0.00652]
[1778658765007,50.88,80930.58,0.0,4e-05,0.0,0.00652]
[1778658765358,50.88,80930.56,0.0,4e-05,0.0,0.00652]
[1778658765699,50.88,80930.56,0.0,4e-05,0.0,0.00652]
[1778658766262,50.88,80930.37,0.0,4e-05,0.0,0.00652]
[1778658767332,50.88,80930.37,0.0,4e-05,0.0,0.00652]
[1778658767717,50.88,80930.37,0.0,4e-05,0.0,0.00652]
[1778658768160,50.88,80930.39,0.0,4e-05,0.0,0.00652]
[1778658768773,50.88,80930.39,0.0,4e-05,0.0,0.00652]
[1778658774571,50.88,80928.56,0.0,4e-05,0.0,0.00649]
[1778658774828,50.88,80928.56,0.0,4e-05,0.0,0.00649]
[1778658775659,50.88,80927.69,0.0,4e-05,0.0,0.00648]
[1778658776288,50.88,80927.69,0.0,4e-05,0.0,0.00648]
[1778658777544,50.88,80927.69,0.0,4e-05,0.0,0.00648]
[1778658777802,50.88,80927.69,0.0,4e-05,0.0,0.00648]
[1778658782487,50.88,80927.49,0.0,4e-05,0.0,0.00648]
[1778658782718,50.88,80927.49,0.0,4e-05,0.0,0.00648]
[1778658788306,50.88,80927.88,0.0,4e-05,0.0,0.00649]
[1778658788719,50.88,80927.88,0.0,4e-05,0.0,0.00649]
[1778658789227,50.88,80927.88,0.0,4e-05,0.0,0.00649]
[1778658789906,50.88,80927.88,0.0,4e-05,0.0,0.00649]
[1778658790145,50.88,80925.72,0.0,4e-05,0.0,0.00646]
[1778658790907,50.88,80925.72,0.0,4e-05,0.0,0.00646]
[1778658791406,50.88,80924.22,0.0,4e-05,0.0,0.00644]
[1778658792105,50.88,80924.26,0.0,4e-05,0.0,0.00644]
[1778658794223,50.88,80923.62,0.0,4e-05,0.0,0.00643]
[1778658794957,50.88,80923.62,0.0,4e-05,0.0,0.00643]
[1778658799675,50.88,80923.64,0.0,4e-05,0.0,0.00644]
[1778658800104,50.88,80923.64,0.0,4e-05,0.0,0.00644]
[1778658800764,50.88,80923.64,0.0,4e-05,0.0,0.00644]
[1778658801430,50.88,80923.64,0.0,4e-05,0.0,0.00644]
[1778658801791,50.88,80923.64,0.0,4e-05,0.0,0.00644]
[1778658802106,50.88,80923.64,0.0,4e-05,0.0,0.00644]
[1778658803130,50.88,80923.27,0.0,4e-05,0.0,0.00643]
[1778658803686,50.88,80923.27,0.0,4e-05,0.0,0.00643]
[1778658804060,50.88,80923.27,0.0,4e-05,0.0,0.00643]
[1778658804131,50.88,80923.23,0.0,4e-05,0.0,0.00643]
[1778658806309,50.88,80923.59,0.0,4e-05,0.0,0.00643]
[1778658807247,50.88,80923.59,0.0,4e-05,0.0,0.00643]
[1778658811158,50.88,80925.12,0.0,4e-05,0.0,0.00645]
[1778658811968,50.88,80925.12,0.0,4e-05,0.0,0.00645]
[1778658813367,50.88,80924.34,0.0,4e-05,0.0,0.00641]
[1778658813922,50.88,80924.34,0.0,4e-05,0.0,0.00641]
[1778658814425,50.88,80924.34,0.0,4e-05,0.0,0.00641]
[1778658814775,50.88,80924.34,0.0,4e-05,0.0,0.00641]
[1778658819711,50.88,80924.64,0.0,4e-05,0.0,0.00641]
[1778658819967,50.88,80924.64,0.0,4e-05,0.0,0.00641]
[1778658820822,50.88,80924.32,0.0,4e-05,0.0,0.00641]
[1778658821864,50.88,80924.76,0.0,4e-05,0.0,0.00641]
[1778658826552,50.88,80924.39,0.0,4e-05,0.0,0.00641]
[1778658826811,50.88,80924.39,0.0,4e-05,0.0,0.00641]
[1778658830642,50.88,80932.33,0.0,4e-05,0.0,0.0065]
[1778658831197,50.88,80930.75,0.0,4e-05,0.0,0.00648]
[1778658832792,50.88,80932.32,0.0,4e-05,0.0,0.0065]
[1778658833134,50.88,80930.8,0.0,4e-05,0.0,0.00648]
[1778658838586,50.88,80932.72,0.0,4e-05,0.0,0.00651]
[1778658838863,50.88,80932.72,0.0,4e-05,0.0,0.00651]
[1778658839644,50.88,80932.72,0.0,4e-05,0.0,0.00651]
[1778658839974,50.88,80932.72,0.0,4e-05,0.0,0.00651]
[1778658840322,50.88,80932.76,0.0,4e-05,0.0,0.00651]
[1778658840987,50.88,80932.76,0.0,4e-05,0.0,0.00651]
[1778658841310,50.88,80933.01,0.0,4e-05,0.0,0.00651]
[1778658842661,50.88,80933.01,0.0,4e-05,0.0,0.00651]
[1778658844222,50.88,80933.01,0.0,4e-05,0.0,0.00651]
[1778658845006,50.88,80933.01,0.0,4e-05,0.0,0.00651]
[1778658845546,50.88,80934.59,0.0,4e-05,0.0,0.00653]
[1778658845644,50.88,80934.59,0.0,4e-05,0.0,0.00653]
[1778658846545,50.88,80938.46,0.0,4e-05,0.0,0.00658]
[1778658847108,50.88,80938.46,0.0,4e-05,0.0,0.00658]
[1778658851987,50.88,80938.56,0.0,4e-05,0.0,0.00658]
[1778658852518,50.88,80937.82,0.0,4e-05,0.0,0.00657]
[1778658856070,50.88,80938.4,0.0,4e-05,0.0,0.00657]
[1778658856715,50.88,80938.77,0.0,4e-05,0.0,0.00658]
[1778658861803,50.88,80939.4,0.0,4e-05,0.0,0.00659]
[1778658862124,50.88,80939.4,0.0,4e-05,0.0,0.00659]
[1778658867727,50.88,80939.84,0.0,4e-05,0.0,0.00659]
[1778658868196,50.88,80939.79,0.0,4e-05,0.0,0.00659]
[1778658870151,50.88,80939.85,0.0,4e-05,0.0,0.00659]
[1778658870910,50.88,80940.77,0.0,4e-05,0.0,0.0066]
[1778658872761,50.88,80941.14,0.0,4e-05,0.0,0.00657]
[1778658873116,50.88,80941.14,0.0,4e-05,0.0,0.00657]
[1778658873670,50.88,80942.05,0.0,4e-05,0.0,0.00658]
[1778658874178,50.88,80941.93,0.0,4e-05,0.0,0.00658]
[1778658874672,50.88,80941.93,0.0,4e-05,0.0,0.00658]
[1778658875139,50.88,80941.93,0.0,4e-05,0.0,0.00658]
[1778658877680,50.88,80943.03,0.0,4e-05,0.0,0.00659]
[1778658878158,50.88,80943.03,0.0,4e-05,0.0,0.00659]
[1778658879857,50.88,80942.42,0.0,4e-05,0.0,0.00659]
[1778658880093,50.88,80942.42,0.0,4e-05,0.0,0.00659]
[1778658882165,50.88,80942.05,0.0,4e-05,0.0,0.00658]
[1778658884836,50.88,80948.44,0.0,4e-05,0.0,0.00666]
[1778658890061,50.88,80947.15,0.0,4e-05,0.0,0.00664]
[1778658890560,50.88,80944.08,0.0,4e-05,0.0,0.00661]
[1778658891165,50.88,80944.08,0.0,4e-05,0.0,0.00661]
[1778658891764,50.88,80944.27,0.0,4e-05,0.0,0.00661]
[1778658892850,50.88,80945.05,0.0,4e-05,0.0,0.00662]
[1778658893143,50.88,80945.05,0.0,4e-05,0.0,0.00662]
[1778658894155,50.88,80945.61,0.0,4e-05,0.0,0.00662]
[1778658894165,50.88,80945.61,0.0,4e-05,0.0,0.00662]
[1778658895011,50.88,80944.58,0.0,4e-05,0.0,0.00661]
[1778658895712,50.88,80936.5,0.0,4e-05,0.0,0.00651]
[1778658896194,50.88,80936.5,0.0,4e-05,0.0,0.00651]
[1778658897056,50.88,80936.5,0.0,4e-05,0.0,0.00651]
[1778658898634,50.88,80933.33,0.0,4e-05,0.0,0.00648]
[1778658899203,50.88,80934.0,0.0,4e-05,0.0,0.00648]
[1778658899750,50.88,80934.0,0.0,4e-05,0.0,0.00648]
[1778658900116,50.88,80934.0,0.0,4e-05,0.0,0.00648]
[1778658900673,50.88,80942.11,0.0,4e-05,0.0,0.00658]
[1778658901083,50.88,80942.11,0.0,4e-05,0.0,0.00658]
[1778658903003,50.88,80944.26,0.0,4e-05,0.0,0.00661]
[1778658904266,50.88,80937.61,0.0,4e-05,0.0,0.00653]
[1778658908775,50.88,80939.23,0.0,4e-05,0.0,0.00655]
[1778658908910,50.88,80939.23,0.0,4e-05,0.0,0.00655]
[1778658909655,50.88,80940.41,0.0,4e-05,0.0,0.00656]
[1778658910090,50.88,80940.41,0.0,4e-05,0.0,0.00656]
[1778658910681,50.88,80940.43,0.0,4e-05,0.0,0.00656]
[1778658912058,50.88,80940.47,0.0,4e-05,0.0,0.00656]
[1778658915123,50.88,80940.42,0.0,4e-05,0.0,0.00656]
[1778658916271,50.88,80940.68,0.0,4e-05,0.0,0.00656]
[1778658920607,50.88,80939.58,0.0,4e-05,0.0,0.00655]
[1778658920824,50.88,80939.58,0.0,4e-05,0.0,0.00655]
[1778658921203,50.88,80939.58,0.0,4e-05,0.0,0.00655]
[1778658922095,50.88,80939.55,0.0,4e-05,0.0,0.00655]
[1778658924245,50.88,80939.74,0.0,4e-05,0.0,0.00655]
[1778658924851,50.88,80939.74,0.0,4e-05,0.0,0.00655]
[1778658925673,50.88,80939.94,0.0,4e-05,0.0,0.00656]
[1778658925967,50.88,80939.94,0.0,4e-05,0.0,0.00656]
[1778658930948,50.88,80938.78,0.0,4e-05,0.0,0.00654]
[1778658931361,50.88,80938.98,0.0,4e-05,0.0,0.00651]
[1778658934213,50.88,80940.41,0.0,4e-05,0.0,0.00652]
[1778658934664,50.88,80940.71,0.0,4e-05,0.0,0.00653]
[1778658936224,50.88,80940.71,0.0,4e-05,0.0,0.00653]
[1778658937454,50.88,80940.71,0.0,4e-05,0.0,0.00653]
[1778658938333,50.88,80940.71,0.0,4e-05,0.0,0.00653]
[1778658939245,50.88,80940.81,0.0,4e-05,0.0,0.00653]
[1778658942030,50.88,80940.22,0.0,4e-05,0.0,0.00652]
[1778658942413,50.88,80939.88,0.0,4e-05,0.0,0.00652]
[1778658944140,50.88,80939.85,0.0,4e-05,0.0,0.00652]
[1778658944626,50.88,80939.26,0.0,4e-05,0.0,0.00651]
[1778658946768,50.88,80939.8,0.0,4e-05,0.0,0.00652]
[1778658947133,50.88,80939.8,0.0,4e-05,0.0,0.00652]
[1778658952132,50.88,80940.15,0.0,4e-05,0.0,0.00652]
[1778658952674,50.88,80940.47,0.0,4e-05,0.0,0.00652]
[1778658953319,50.88,80940.41,0.0,4e-05,0.0,0.00652]
[1778658953825,50.88,80940.41,0.0,4e-05,0.0,0.00652]
[1778658955232,50.88,80940.41,0.0,4e-05,0.0,0.00652]
[1778658955649,50.88,80940.47,0.0,4e-05,0.0,0.00652]
[1778658961641,50.88,80939.94,0.0,4e-05,0.0,0.00652]
[1778658964808,50.88,80940.74,0.0,4e-05,0.0,0.00653]
[1778658965185,50.88,80940.74,0.0,4e-05,0.0,0.00653]
[1778658973725,50.88,80942.09,0.0,4e-05,0.0,0.00654]
[1778658974621,50.88,80942.09,0.0,4e-05,0.0,0.00654]
[1778658975662,50.88,80942.09,0.0,4e-05,0.0,0.00654]
[1778658976670,50.88,80942.13,0.0,4e-05,0.0,0.00654]
[1778658977463,50.88,80942.2,0.0,4e-05,0.0,0.00654]
[1778658978658,50.88,80942.62,0.0,4e-05,0.0,0.00655]
[1778658979031,50.88,80942.62,0.0,4e-05,0.0,0.00655]
[1778658985223,50.88,80943.49,0.0,4e-05,0.0,0.00656]
[1778658986688,50.88,80944.63,0.0,4e-05,0.0,0.00657]
[1778658988133,50.88,80945.74,0.0,4e-05,0.0,0.00659]
[1778658988689,50.88,80945.51,0.0,4e-05,0.0,0.00658]
[1778658990233,50.88,80945.52,0.0,4e-05,0.0,0.00658]
[1778658990673,50.88,80945.51,0.0,4e-05,0.0,0.00658]
[1778658991549,50.88,80945.71,0.0,4e-05,0.0,0.00659]
[1778658991821,50.88,80945.71,0.0,4e-05,0.0,0.00659]
[1778658993077,50.88,80947.66,0.0,4e-05,0.0,0.00657]
[1778658993838,50.88,80947.81,0.0,4e-05,0.0,0.00657]
[1778658994133,50.88,80947.81,0.0,4e-05,0.0,0.00657]
[1778658994697,50.88,80948.97,0.0,4e-05,0.0,0.00659]
[1778658995170,50.88,80948.97,0.0,4e-05,0.0,0.00659]
[1778658995628,50.88,80948.39,0.0,4e-05,0.0,0.00658]
[1778658996380,50.88,80949.14,0.0,4e-05,0.0,0.00659]
[1778658997926,50.88,80949.21,0.0,4e-05,0.0,0.00659]
[1778659001245,50.88,80950.28,0.0,4e-05,0.0,0.0066]
[1778659001715,50.88,80950.43,0.0,4e-05,0.0,0.00661]
[1778659002371,50.88,80950.6,0.0,4e-05,0.0,0.00661]
[1778659004135,50.88,80949.89,0.0,4e-05,0.0,0.0066]
[1778659005069,50.88,80949.92,0.0,4e-05,0.0,0.0066]
[1778659005575,50.88,80950.16,0.0,4e-05,0.0,0.0066]
[1778659006091,50.88,80950.16,0.0,4e-05,0.0,0.0066]
[1778659006782,50.88,80950.16,0.0,4e-05,0.0,0.0066]
[1778659007773,50.88,80950.42,0.0,4e-05,0.0,0.00661]
[1778659008786,50.88,80950.42,0.0,4e-05,0.0,0.00661]
[1778659011197,50.88,80949.56,0.0,4e-05,0.0,0.0066]
[1778659012175,50.88,80949.68,0.0,4e-05,0.0,0.0066]
[1778659013670,50.88,80949.65,0.0,4e-05,0.0,0.0066]
[1778659013980,50.88,80949.65,0.0,4e-05,0.0,0.0066]
[1778659016869,50.88,80950.83,0.0,4e-05,0.0,0.00661]
[1778659017338,50.88,80950.86,0.0,4e-05,0.0,0.00661]
[1778659017651,50.88,80950.86,0.0,4e-05,0.0,0.00661]
[1778659018014,50.88,80950.86,0.0,4e-05,0.0,0.00661]
[1778659019943,50.88,80950.58,0.0,4e-05,0.0,0.00661]
[1778659020468,50.88,80950.75,0.0,4e-05,0.0,0.00661]
[1778659023984,50.88,80951.79,0.0,4e-05,0.0,0.00662]
[1778659025025,50.88,80952.46,0.0,4e-05,0.0,0.00663]
[1778659025103,50.88,80952.46,0.0,4e-05,0.0,0.00663]
[1778659025629,50.88,80953.51,0.0,4e-05,0.0,0.00664]
[1778659030913,50.88,80957.01,0.0,4e-05,0.0,0.00669]
[1778659031225,50.88,80957.01,0.0,4e-05,0.0,0.00669]
[1778659035470,50.88,80956.74,0.0,4e-05,0.0,0.00668]
[1778659035568,50.88,80956.74,0.0,4e-05,0.0,0.00668]
[1778659036723,50.88,80957.69,0.0,4e-05,0.0,0.0067]
[1778659037113,50.88,80957.69,0.0,4e-05,0.0,0.0067]
[1778659037656,50.88,80957.73,0.0,4e-05,0.0,0.0067]
[1778659038040,50.88,80957.73,0.0,4e-05,0.0,0.0067]
[1778659041227,50.88,80956.64,0.0,4e-05,0.0,0.00668]
[1778659041954,50.88,80957.32,0.0,4e-05,0.0,0.00669]
[1778659042228,50.88,80957.32,0.0,4e-05,0.0,0.00669]
[1778659042673,50.88,80957.54,0.0,4e-05,0.0,0.00669]
[1778659043562,50.88,80957.21,0.0,4e-05,0.0,0.00669]
[1778659043978,50.88,80957.21,0.0,4e-05,0.0,0.00669]
[1778659044736,50.88,80957.86,0.0,4e-05,0.0,0.0067]
[1778659045183,50.88,80957.86,0.0,4e-05,0.0,0.0067]
[1778659046756,50.88,80957.48,0.0,4e-05,0.0,0.00669]
[1778659047178,50.88,80957.48,0.0,4e-05,0.0,0.00669]
[1778659048076,50.88,80957.22,0.0,4e-05,0.0,0.00669]
[1778659048471,50.88,80957.61,0.0,4e-05,0.0,0.00669]
[1778659049153,50.88,80957.61,0.0,4e-05,0.0,0.00669]
[1778659049719,50.88,80957.27,0.0,4e-05,0.0,0.00669]
[1778659052258,50.88,80957.47,0.0,4e-05,0.0,0.00665]
[1778659053416,50.88,80957.56,0.0,4e-05,0.0,0.00665]
[1778659055204,50.88,80958.41,0.0,4e-05,0.0,0.00667]
[1778659055841,50.88,80957.47,0.0,4e-05,0.0,0.00665]
[1778659058106,50.88,80958.11,0.0,4e-05,0.0,0.00666]
[1778659058571,50.88,80958.07,0.0,4e-05,0.0,0.00666]
[1778659059338,50.88,80958.07,0.0,4e-05,0.0,0.00666]
[1778659059721,50.88,80958.16,0.0,4e-05,0.0,0.00666]
[1778659061223,50.88,80958.36,0.0,4e-05,0.0,0.00666]
[1778659061930,50.88,80958.94,0.0,4e-05,0.0,0.00667]
[1778659068912,50.88,80960.32,0.0,4e-05,0.0,0.00669]
[1778659069457,50.88,80962.3,0.0,4e-05,0.0,0.00671]
[1778659072849,50.88,80964.25,0.0,4e-05,0.0,0.00674]
[1778659073215,50.88,80964.25,0.0,4e-05,0.0,0.00674]
[1778659074323,50.88,80970.01,0.0,4e-05,0.0,0.00681]
[1778659074770,50.88,80972.23,0.0,4e-05,0.0,0.00684]
[1778659080471,50.88,80973.71,0.0,4e-05,0.0,0.00686]
[1778659081685,50.88,80973.71,0.0,4e-05,0.0,0.00686]
[1778659082308,50.88,80973.71,0.0,4e-05,0.0,0.00686]
[1778659085399,50.88,80975.36,0.0,4e-05,0.0,0.00688]
[1778659085714,50.88,80975.36,0.0,4e-05,0.0,0.00688]
[1778659087085,50.88,80975.43,0.0,4e-05,0.0,0.00688]
[1778659087567,50.88,80975.69,0.0,4e-05,0.0,0.00688]
[1778659090657,50.88,80975.76,0.0,4e-05,0.0,0.00688]
[1778659091206,50.88,80975.76,0.0,4e-05,0.0,0.00688]
[1778659095453,50.88,80976.37,0.0,4e-05,0.0,0.00689]
[1778659095885,50.88,80976.37,0.0,4e-05,0.0,0.00689]
[1778659102637,50.88,80988.57,0.0,4e-05,0.0,0.00705]
[1778659103037,50.88,80988.57,0.0,4e-05,0.0,0.00705]
[1778659103472,50.88,80989.64,0.0,4e-05,0.0,0.00706]
[1778659104843,50.88,80989.62,0.0,4e-05,0.0,0.00706]
[1778659106145,50.88,80989.8,0.0,4e-05,0.0,0.00706]
[1778659106636,50.88,80990.54,0.0,4e-05,0.0,0.00707]
[1778659108746,50.88,80991.14,0.0,4e-05,0.0,0.00708]
[1778659109274,50.88,80991.14,0.0,4e-05,0.0,0.00708]
[1778659109840,50.88,80992.14,0.0,4e-05,0.0,0.00709]
[1778659110172,50.88,80992.14,0.0,4e-05,0.0,0.00709]
[1778659112122,50.88,80991.9,0.0,4e-05,0.0,0.00709]
[1778659113103,50.88,80996.59,0.0,4e-05,0.0,0.00711]
[1778659114739,50.88,80997.44,0.0,4e-05,0.0,0.00712]
[1778659115251,50.88,80997.44,0.0,4e-05,0.0,0.00712]
[1778659118699,50.88,81000.68,0.0,4e-05,0.0,0.00716]
[1778659119225,50.88,81000.68,0.0,4e-05,0.0,0.00716]
[1778659120067,50.88,81000.68,0.0,4e-05,0.0,0.00716]
[1778659120622,50.88,81000.68,0.0,4e-05,0.0,0.00716]
[1778659125215,50.88,81002.43,0.0,4e-05,0.0,0.00719]
[1778659125765,50.88,81003.97,0.0,4e-05,0.0,0.00721]
[1778659126139,50.88,81003.97,0.0,4e-05,0.0,0.00721]
[1778659126409,50.88,81003.97,0.0,4e-05,0.0,0.00721]
[1778659126835,50.88,81004.67,0.0,4e-05,0.0,0.00722]
[1778659127144,50.88,81004.67,0.0,4e-05,0.0,0.00722]
[1778659135638,50.88,81007.72,0.0,4e-05,0.0,0.00726]
[1778659135940,50.88,81007.72,0.0,4e-05,0.0,0.00726]
[1778659138382,50.88,81007.72,0.0,4e-05,0.0,0.00726]
[1778659138925,50.88,81007.72,0.0,4e-05,0.0,0.00726]
[1778659143214,50.88,81007.74,0.0,4e-05,0.0,0.00726]
[1778659144744,50.88,81008.21,0.0,4e-05,0.0,0.00726]
[1778659146071,50.88,81008.19,0.0,4e-05,0.0,0.00726]
[1778659146646,50.88,81008.21,0.0,4e-05,0.0,0.00726]
[1778659148559,50.88,81008.14,0.0,4e-05,0.0,0.00726]
[1778659148717,50.88,81008.14,0.0,4e-05,0.0,0.00726]
[1778659153985,50.88,81007.9,0.0,4e-05,0.0,0.00726]
[1778659155058,50.88,81007.9,0.0,4e-05,0.0,0.00726]
[1778659155867,50.88,81007.82,0.0,4e-05,0.0,0.00726]
[1778659161035,50.88,81008.35,0.0,4e-05,0.0,0.00727]
[1778659163095,50.88,81008.35,0.0,4e-05,0.0,0.00727]
[1778659163606,50.88,81008.35,0.0,4e-05,0.0,0.00727]
[1778659165425,50.88,81008.35,0.0,4e-05,0.0,0.00727]
[1778659165733,50.88,81008.35,0.0,4e-05,0.0,0.00727]
[1778659168654,50.88,81008.31,0.0,4e-05,0.0,0.00727]
[1778659170156,50.88,81008.41,0.0,4e-05,0.0,0.00727]
[1778659170961,50.88,81008.31,0.0,4e-05,0.0,0.00727]
[1778659171476,50.88,81008.36,0.0,4e-05,0.0,0.00722]
[1778659172219,50.88,81008.36,0.0,4e-05,0.0,0.00722]
[1778659172743,50.88,81008.18,0.0,4e-05,0.0,0.00722]
[1778659173044,50.88,81008.18,0.0,4e-05,0.0,0.00722]
[1778659173419,50.88,81008.18,0.0,4e-05,0.0,0.00722]
[1778659175181,50.88,81008.39,0.0,4e-05,0.0,0.00722]
[1778659176404,50.88,81008.18,0.0,4e-05,0.0,0.00722]
[1778659177748,50.88,81007.92,0.0,4e-05,0.0,0.00722]
[1778659178334,50.88,81007.92,0.0,4e-05,0.0,0.00722]
[1778659179712,50.88,81008.04,0.0,4e-05,0.0,0.00722]
[1778659180181,50.88,81008.04,0.0,4e-05,0.0,0.00722]
[1778659185044,50.88,81001.16,0.0,4e-05,0.0,0.00713]
[1778659185462,50.88,81001.16,0.0,4e-05,0.0,0.00713]
[1778659185945,50.88,81000.89,0.0,4e-05,0.0,0.00713]
[1778659186369,50.88,81000.89,0.0,4e-05,0.0,0.00713]
[1778659186840,50.88,81000.9,0.0,4e-05,0.0,0.00713]
[1778659187221,50.88,81000.9,0.0,4e-05,0.0,0.00713]
[1778659191930,50.88,80999.94,0.0,4e-05,0.0,0.00711]
[1778659192217,50.88,80999.94,0.0,4e-05,0.0,0.00711]
[1778659192910,50.88,81000.68,0.0,4e-05,0.0,0.00712]
[1778659193715,50.88,81000.47,0.0,4e-05,0.0,0.00712]
[1778659194474,50.88,81000.47,0.0,4e-05,0.0,0.00712]
[1778659195010,50.88,81000.89,0.0,4e-05,0.0,0.00713]
[1778659200312,50.88,81001.03,0.0,4e-05,0.0,0.00713]
[1778659201315,50.88,81001.03,0.0,4e-05,0.0,0.00713]
[1778659200040,50.88,81001.03,0.0,4e-05,0.0,0.00713]
[1778659209498,50.88,81001.03,0.0,4e-05,0.0,0.00713]
[1778659215531,50.88,81011.38,0.0,4e-05,0.0,0.00726]
[1778659219685,50.88,81013.27,0.0,4e-05,0.0,0.00729]
[1778659225515,50.88,81017.32,0.0,4e-05,0.0,0.00734]
[1778659230550,50.88,81018.24,0.0,4e-05,0.0,0.00736]
[1778659235585,50.88,81024.85,0.0,4e-05,0.0,0.0074]
[1778659240620,50.88,81034.75,0.0,4e-05,0.0,0.00754]
[1778659245655,50.88,81038.7,0.0,4e-05,0.0,0.00759]
[1778659250690,50.88,81039.12,0.0,4e-05,0.0,0.0076]
[1778659255725,50.88,81042.83,0.0,4e-05,0.0,0.00765]
[1778659260760,50.88,81037.8,0.0,4e-05,0.0,0.00758]
[1778659265795,50.88,81032.37,0.0,4e-05,0.0,0.00751]
[1778659270831,50.88,81033.42,0.0,4e-05,0.0,0.00752]
[1778659276874,50.88,81033.49,0.0,4e-05,0.0,0.00752]
[1778659281909,50.88,81032.1,0.0,4e-05,0.0,0.0075]
[1778659286944,50.88,81031.85,0.0,4e-05,0.0,0.0075]
[1778659291979,50.88,81032.12,0.0,4e-05,0.0,0.00746]
[1778659297016,50.88,81032.14,0.0,4e-05,0.0,0.00746]
[1778659300825,50.88,81028.63,0.0,4e-05,0.0,0.00741]
[1778659303907,50.88,81028.18,0.0,4e-05,0.0,0.00741]
[1778659309100,50.88,81023.63,0.0,4e-05,0.0,0.00734]
[1778659314135,50.88,81026.02,0.0,4e-05,0.0,0.00738]
[1778659319170,50.88,81026.85,0.0,4e-05,0.0,0.00739]
[1778659324205,50.88,81027.66,0.0,4e-05,0.0,0.0074]
[1778659329240,50.88,81034.68,0.0,4e-05,0.0,0.00749]
[1778659334275,50.88,81034.53,0.0,4e-05,0.0,0.00749]
[1778659336722,50.88,81034.87,0.0,4e-05,0.0,0.0075]
[1778659338533,50.88,81034.71,0.0,4e-05,0.0,0.0075]
[1778659339070,50.88,81034.56,0.0,4e-05,0.0,0.00749]
[1778659339785,50.88,81034.56,0.0,4e-05,0.0,0.00749]
[1778659341042,50.88,81034.13,0.0,4e-05,0.0,0.00749]
[1778659342297,50.88,81032.87,0.0,4e-05,0.0,0.00747]
[1778659342936,50.88,81031.06,0.0,4e-05,0.0,0.00745]
[1778659344837,50.88,81030.37,0.0,4e-05,0.0,0.00744]
[1778659345599,50.88,81030.37,0.0,4e-05,0.0,0.00744]
[1778659346842,50.88,81033.53,0.0,4e-05,0.0,0.00748]
[1778659347329,50.88,81033.53,0.0,4e-05,0.0,0.00748]
[1778659353408,50.88,81036.89,0.0,4e-05,0.0,0.00748]
[1778659354371,50.88,81036.89,0.0,4e-05,0.0,0.00748]
[1778659354729,50.88,81036.89,0.0,4e-05,0.0,0.00748]
[1778659356373,50.88,81036.39,0.0,4e-05,0.0,0.00748]
[1778659357035,50.88,81036.56,0.0,4e-05,0.0,0.00748]
[1778659357642,50.88,81036.56,0.0,4e-05,0.0,0.00748]
[1778659358539,50.88,81036.74,0.0,4e-05,0.0,0.00748]
[1778659360893,50.88,81036.81,0.0,4e-05,0.0,0.00748]
[1778659366500,50.88,81037.01,0.0,4e-05,0.0,0.00748]
[1778659367571,50.88,81037.01,0.0,4e-05,0.0,0.00748]
[1778659367851,50.88,81036.97,0.0,4e-05,0.0,0.00748]
[1778659368698,50.88,81036.73,0.0,4e-05,0.0,0.00748]
[1778659369267,50.88,81036.73,0.0,4e-05,0.0,0.00748]
[1778659370683,50.88,81037.08,0.0,4e-05,0.0,0.00748]
[1778659370955,50.88,81038.82,0.0,4e-05,0.0,0.00751]
[1778659372191,50.88,81039.36,0.0,4e-05,0.0,0.00752]
[1778659372672,50.88,81039.36,0.0,4e-05,0.0,0.00752]
[1778659374531,50.88,81037.11,0.0,4e-05,0.0,0.00749]
[1778659376566,50.88,81036.86,0.0,4e-05,0.0,0.00748]
[1778659376936,50.88,81036.6,0.0,4e-05,0.0,0.00748]
[1778659377219,50.88,81036.6,0.0,4e-05,0.0,0.00748]
[1778659378320,50.88,81036.57,0.0,4e-05,0.0,0.00748]
[1778659378772,50.88,81036.57,0.0,4e-05,0.0,0.00748]
[1778659381549,50.88,81036.02,0.0,4e-05,0.0,0.00747]
[1778659381857,50.88,81036.0,0.0,4e-05,0.0,0.00747]
[1778659383262,50.88,81028.44,0.0,4e-05,0.0,0.00737]
[1778659383714,50.88,81020.83,0.0,4e-05,0.0,0.00726]
[1778659389662,50.88,81025.45,0.0,4e-05,0.0,0.00733]
[1778659391836,50.88,81025.37,0.0,4e-05,0.0,0.00733]
[1778659392489,50.88,81025.37,0.0,4e-05,0.0,0.00733]
[1778659394714,50.88,81024.71,0.0,4e-05,0.0,0.00732]
[1778659395309,50.88,81025.02,0.0,4e-05,0.0,0.00732]
[1778659396712,50.88,81039.01,0.0,4e-05,0.0,0.00751]
[1778659398872,50.88,81040.28,0.0,4e-05,0.0,0.00753]
[1778659399375,50.88,81040.28,0.0,4e-05,0.0,0.00753]
[1778659400712,50.88,81039.99,0.0,4e-05,0.0,0.00752]
[1778659401139,50.88,81037.79,0.0,4e-05,0.0,0.00749]
[1778659401850,50.88,81036.91,0.0,4e-05,0.0,0.00748]
[1778659402128,50.88,81036.91,0.0,4e-05,0.0,0.00748]
[1778659405419,50.88,81035.14,0.0,4e-05,0.0,0.00746]
[1778659406178,50.88,81036.04,0.0,4e-05,0.0,0.00747]
[1778659412514,50.88,81039.8,0.0,4e-05,0.0,0.00752]
[1778659413124,50.88,81039.83,0.0,4e-05,0.0,0.00748]
[1778659415059,50.88,81039.88,0.0,4e-05,0.0,0.00748]
[1778659415450,50.88,81039.88,0.0,4e-05,0.0,0.00748]
[1778659420421,50.88,81036.49,0.0,4e-05,0.0,0.00743]
[1778659425915,50.88,81036.35,0.0,4e-05,0.0,0.00743]
[1778659427262,50.88,81036.35,0.0,4e-05,0.0,0.00743]
[1778659428756,50.88,81035.68,0.0,4e-05,0.0,0.00742]
[1778659429262,50.88,81035.68,0.0,4e-05,0.0,0.00742]
[1778659430054,50.88,81036.01,0.0,4e-05,0.0,0.00743]
[1778659430588,50.88,81036.01,0.0,4e-05,0.0,0.00743]
[1778659433447,50.88,81035.87,0.0,4e-05,0.0,0.00743]
[1778659433705,50.88,81035.87,0.0,4e-05,0.0,0.00743]
[1778659435733,50.88,81035.33,0.0,4e-05,0.0,0.00742]
[1778659436404,50.88,81035.91,0.0,4e-05,0.0,0.00743]
[1778659436842,50.88,81035.55,0.0,4e-05,0.0,0.00742]
[1778659437001,50.88,81035.55,0.0,4e-05,0.0,0.00742]
[1778659437676,50.88,81035.55,0.0,4e-05,0.0,0.00742]
[1778659438038,50.88,81035.11,0.0,4e-05,0.0,0.00741]
[1778659440880,50.88,81035.37,0.0,4e-05,0.0,0.00742]
[1778659441720,50.88,81035.37,0.0,4e-05,0.0,0.00742]
[1778659444783,50.88,81036.4,0.0,4e-05,0.0,0.00743]
[1778659445134,50.88,81036.4,0.0,4e-05,0.0,0.00743]
[1778659448490,50.88,81037.23,0.0,4e-05,0.0,0.00744]
[1778659449464,50.88,81037.24,0.0,4e-05,0.0,0.00744]
[1778659455118,50.88,81037.2,0.0,4e-05,0.0,0.00744]
[1778659456830,50.88,81035.75,0.0,4e-05,0.0,0.00742]
[1778659457559,50.88,81035.75,0.0,4e-05,0.0,0.00742]
[1778659463739,50.88,81034.69,0.0,4e-05,0.0,0.00741]
[1778659463986,50.88,81034.69,0.0,4e-05,0.0,0.00741]
[1778659467124,50.88,81034.78,0.0,4e-05,0.0,0.00741]
[1778659467728,50.88,81034.78,0.0,4e-05,0.0,0.00741]
[1778659472025,50.88,81034.32,0.0,4e-05,0.0,0.00736]
[1778659472704,50.88,81034.32,0.0,4e-05,0.0,0.00736]
[1778659473399,50.88,81033.35,0.0,4e-05,0.0,0.00735]
[1778659473517,50.88,81033.35,0.0,4e-05,0.0,0.00735]
[1778659478764,50.88,81031.56,0.0,4e-05,0.0,0.00732]
[1778659479230,50.88,81031.62,0.0,4e-05,0.0,0.00732]
[1778659485328,50.88,81031.22,0.0,4e-05,0.0,0.00732]
[1778659486196,50.88,81031.22,0.0,4e-05,0.0,0.00732]
[1778659492377,50.88,81033.81,0.0,4e-05,0.0,0.00735]
[1778659498419,50.88,81033.88,0.0,4e-05,0.0,0.00736]
[1778659503454,50.88,81035.59,0.0,4e-05,0.0,0.00738]
[1778659504005,50.88,81035.59,0.0,4e-05,0.0,0.00738]
[1778659508118,50.88,81036.92,0.0,4e-05,0.0,0.0074]
[1778659508543,50.88,81036.92,0.0,4e-05,0.0,0.0074]
[1778659509779,50.88,81036.94,0.0,4e-05,0.0,0.0074]
[1778659510552,50.88,81037.29,0.0,4e-05,0.0,0.0074]
[1778659511325,50.88,81037.02,0.0,4e-05,0.0,0.0074]
[1778659516327,50.88,81031.49,0.0,4e-05,0.0,0.00732]
[1778659521581,50.88,81031.02,0.0,4e-05,0.0,0.00732]
[1778659526616,50.88,81029.53,0.0,4e-05,0.0,0.0073]
[1778659528198,50.88,81026.2,0.0,4e-05,0.0,0.00725]
[1778659529445,50.88,81025.67,0.0,4e-05,0.0,0.00725]
[1778659530296,50.88,81025.01,0.0,4e-05,0.0,0.00724]
[1778659532753,50.88,81025.05,0.0,4e-05,0.0,0.0072]
[1778659533465,50.88,81024.92,0.0,4e-05,0.0,0.00719]
[1778659534449,50.88,81024.86,0.0,4e-05,0.0,0.00719]
[1778659534729,50.88,81024.86,0.0,4e-05,0.0,0.00719]
[1778659535719,50.88,81024.69,0.0,4e-05,0.0,0.00719]
[1778659536448,50.88,81024.69,0.0,4e-05,0.0,0.00719]
[1778659539338,50.88,81024.31,0.0,4e-05,0.0,0.00719]
[1778659539724,50.88,81024.31,0.0,4e-05,0.0,0.00719]
[1778659542488,50.88,81024.91,0.0,4e-05,0.0,0.00719]
[1778659544733,50.88,81024.91,0.0,4e-05,0.0,0.00719]
[1778659545031,50.88,81024.88,0.0,4e-05,0.0,0.00719]
[1778659545527,50.88,81024.88,0.0,4e-05,0.0,0.00719]
[1778659545717,50.88,81024.88,0.0,4e-05,0.0,0.00719]
[1778659546234,50.88,81024.79,0.0,4e-05,0.0,0.00719]
[1778659546540,50.88,81024.79,0.0,4e-05,0.0,0.00719]
[1778659546795,50.88,81024.79,0.0,4e-05,0.0,0.00719]
[1778659547661,50.88,81024.79,0.0,4e-05,0.0,0.00719]
[1778659548364,50.88,81017.68,0.0,4e-05,0.0,0.0071]
[1778659549186,50.88,81017.38,0.0,4e-05,0.0,0.00709]
[1778659549609,50.88,81017.38,0.0,4e-05,0.0,0.00709]
[1778659549820,50.88,81017.38,0.0,4e-05,0.0,0.00709]
[1778659550715,50.88,81017.16,0.0,4e-05,0.0,0.00709]
[1778659552742,50.88,81017.91,0.0,4e-05,0.0,0.0071]
[1778659553427,50.88,81018.79,0.0,4e-05,0.0,0.00711]
[1778659557583,50.88,81017.69,0.0,4e-05,0.0,0.0071]
[1778659558317,50.88,81017.12,0.0,4e-05,0.0,0.00709]
[1778659559289,50.88,81017.08,0.0,4e-05,0.0,0.00709]
[1778659559711,50.88,81017.08,0.0,4e-05,0.0,0.00709]
[1778659562314,50.88,81017.31,0.0,4e-05,0.0,0.00709]
[1778659562601,50.88,81017.31,0.0,4e-05,0.0,0.00709]
[1778659563212,50.88,81017.29,0.0,4e-05,0.0,0.00709]
[1778659563500,50.88,81017.29,0.0,4e-05,0.0,0.00709]
[1778659563525,50.88,81017.29,0.0,4e-05,0.0,0.00709]
[1778659563701,50.88,81017.29,0.0,4e-05,0.0,0.00709]
[1778659564548,50.88,81017.29,0.0,4e-05,0.0,0.00709]
[1778659564790,50.88,81017.29,0.0,4e-05,0.0,0.00709]
[1778659568337,50.88,81006.57,0.0,4e-05,0.0,0.00695]
[1778659568641,50.88,81006.57,0.0,4e-05,0.0,0.00695]
[1778659571471,50.88,81005.6,0.0,4e-05,0.0,0.00694]
[1778659571516,50.88,81005.6,0.0,4e-05,0.0,0.00694]
[1778659575511,50.88,81005.27,0.0,4e-05,0.0,0.00694]
[1778659575548,50.88,81005.27,0.0,4e-05,0.0,0.00694]
[1778659575623,50.88,81005.27,0.0,4e-05,0.0,0.00694]
[1778659576499,50.88,81005.26,0.0,4e-05,0.0,0.00694]
[1778659576600,50.88,80990.88,0.0,4e-05,0.0,0.00676]
[1778659578430,50.88,80982.1,0.0,4e-05,0.0,0.00665]
[1778659578659,50.88,80982.1,0.0,4e-05,0.0,0.00665]
[1778659579445,50.88,80981.94,0.0,4e-05,0.0,0.00664]
[1778659579734,50.88,80981.94,0.0,4e-05,0.0,0.00664]
[1778659582260,50.88,80981.95,0.0,4e-05,0.0,0.00664]
[1778659588090,50.88,80984.41,0.0,4e-05,0.0,0.00667]
[1778659593125,50.88,80981.28,0.0,4e-05,0.0,0.0066]
[1778659598160,50.88,80989.95,0.0,4e-05,0.0,0.0067]
[1778659603195,50.88,80991.75,0.0,4e-05,0.0,0.00673]
[1778659609237,50.88,80992.05,0.0,4e-05,0.0,0.00673]
[1778659614272,50.88,80991.23,0.0,4e-05,0.0,0.00672]
[1778659620314,50.88,80991.07,0.0,4e-05,0.0,0.00672]
[1778659625349,50.88,80991.65,0.0,4e-05,0.0,0.00673]
[1778659628546,50.88,80991.84,0.0,4e-05,0.0,0.00673]
[1778659634728,50.88,80991.82,0.0,4e-05,0.0,0.00673]
[1778659635484,50.88,80991.82,0.0,4e-05,0.0,0.00673]
[1778659638621,50.88,80993.13,0.0,4e-05,0.0,0.00674]
[1778659639587,50.88,80993.7,0.0,4e-05,0.0,0.00675]
[1778659642621,50.88,80993.39,0.0,4e-05,0.0,0.00675]
[1778659643298,50.88,80993.38,0.0,4e-05,0.0,0.00675]
[1778659643834,50.88,80993.38,0.0,4e-05,0.0,0.00675]
[1778659644399,50.88,80993.2,0.0,4e-05,0.0,0.00674]
[1778659646269,50.88,80992.45,0.0,4e-05,0.0,0.00674]
[1778659646845,50.88,80992.45,0.0,4e-05,0.0,0.00674]
[1778659647368,50.88,80991.99,0.0,4e-05,0.0,0.00673]
[1778659647611,50.88,80991.99,0.0,4e-05,0.0,0.00673]
[1778659649320,50.88,80992.57,0.0,4e-05,0.0,0.00674]
[1778659649749,50.88,80992.57,0.0,4e-05,0.0,0.00674]
[1778659650361,50.88,80992.03,0.0,4e-05,0.0,0.00673]
[1778659651474,50.88,80992.05,0.0,4e-05,0.0,0.00673]
[1778659651714,50.88,80992.05,0.0,4e-05,0.0,0.00673]
[1778659652447,50.88,80991.88,0.0,4e-05,0.0,0.00669]
[1778659654413,50.88,80993.98,0.0,4e-05,0.0,0.00672]
[1778659654419,50.88,80993.98,0.0,4e-05,0.0,0.00672]
[1778659654532,50.88,80993.98,0.0,4e-05,0.0,0.00672]
[1778659654566,50.88,80993.98,0.0,4e-05,0.0,0.00672]
[1778659655809,50.88,80990.45,0.0,4e-05,0.0,0.00667]
[1778659655887,50.88,80972.56,0.0,4e-05,0.0,0.00645]
[1778659656975,50.88,80972.56,0.0,4e-05,0.0,0.00645]
[1778659663694,50.88,80970.13,0.0,4e-05,0.0,0.00642]
[1778659669657,50.88,80969.79,0.0,4e-05,0.0,0.00642]
[1778659670408,50.88,80969.79,0.0,4e-05,0.0,0.00642]
[1778659672295,50.88,80969.8,0.0,4e-05,0.0,0.00642]
[1778659672694,50.88,80969.8,0.0,4e-05,0.0,0.00642]
[1778659673344,50.88,80969.8,0.0,4e-05,0.0,0.00642]
[1778659674401,50.88,80969.82,0.0,4e-05,0.0,0.00642]
[1778659674660,50.88,80969.82,0.0,4e-05,0.0,0.00642]
[1778659675522,50.88,80969.72,0.0,4e-05,0.0,0.00642]
[1778659675755,50.88,80969.72,0.0,4e-05,0.0,0.00642]
[1778659676350,50.88,80972.75,0.0,4e-05,0.0,0.00646]
[1778659676933,50.88,80972.75,0.0,4e-05,0.0,0.00646]
[1778659677577,50.88,80972.69,0.0,4e-05,0.0,0.00646]
[1778659679319,50.88,80972.32,0.0,4e-05,0.0,0.00645]
[1778659680365,50.88,80972.59,0.0,4e-05,0.0,0.00645]
[1778659680678,50.88,80972.59,0.0,4e-05,0.0,0.00645]
[1778659681592,50.88,80972.58,0.0,4e-05,0.0,0.00645]
[1778659685429,50.88,80972.41,0.0,4e-05,0.0,0.00645]
[1778659686397,50.88,80972.41,0.0,4e-05,0.0,0.00645]
[1778659687634,50.88,80972.61,0.0,4e-05,0.0,0.00645]
[1778659688418,50.88,80972.5,0.0,4e-05,0.0,0.00645]
[1778659691383,50.88,80972.59,0.0,4e-05,0.0,0.00645]
[1778659691705,50.88,80972.59,0.0,4e-05,0.0,0.00645]
[1778659696436,50.88,80971.98,0.0,4e-05,0.0,0.00645]
[1778659696745,50.88,80971.98,0.0,4e-05,0.0,0.00645]
[1778659698515,50.88,80972.03,0.0,4e-05,0.0,0.00645]
[1778659698786,50.88,80972.03,0.0,4e-05,0.0,0.00645]
[1778659701404,50.88,80971.95,0.0,4e-05,0.0,0.00645]
[1778659701719,50.88,80971.95,0.0,4e-05,0.0,0.00645]
[1778659703660,50.88,80972.12,0.0,4e-05,0.0,0.00645]
[1778659704337,50.88,80972.06,0.0,4e-05,0.0,0.00645]
[1778659705599,50.88,80971.86,0.0,4e-05,0.0,0.00645]
[1778659706810,50.88,80971.46,0.0,4e-05,0.0,0.00644]
[1778659709189,50.88,80971.46,0.0,4e-05,0.0,0.00644]
[1778659709929,50.88,80971.46,0.0,4e-05,0.0,0.00644]
[1778659711685,50.88,80971.46,0.0,4e-05,0.0,0.00644]
[1778659712289,50.88,80971.88,0.0,4e-05,0.0,0.00641]
[1778659715639,50.88,80971.82,0.0,4e-05,0.0,0.00641]
[1778659716443,50.88,80971.69,0.0,4e-05,0.0,0.00641]
[1778659718714,50.88,80971.51,0.0,4e-05,0.0,0.0064]
[1778659719643,50.88,80971.51,0.0,4e-05,0.0,0.0064]
[1778659720722,50.88,80971.51,0.0,4e-05,0.0,0.0064]
[1778659721328,50.88,80971.55,0.0,4e-05,0.0,0.0064]
[1778659727059,50.88,80970.52,0.0,4e-05,0.0,0.00639]
[1778659729763,50.88,80970.21,0.0,4e-05,0.0,0.00639]
[1778659730735,50.88,80970.21,0.0,4e-05,0.0,0.00639]
[1778659731686,50.88,80970.21,0.0,4e-05,0.0,0.00639]
[1778659732359,50.88,80970.21,0.0,4e-05,0.0,0.00639]
[1778659736335,50.88,80970.3,0.0,4e-05,0.0,0.00639]
[1778659736713,50.88,80970.3,0.0,4e-05,0.0,0.00639]
[1778659738708,50.88,80970.3,0.0,4e-05,0.0,0.00639]
[1778659739313,50.88,80970.3,0.0,4e-05,0.0,0.00639]
[1778659740499,50.88,80970.3,0.0,4e-05,0.0,0.00639]
[1778659740847,50.88,80970.3,0.0,4e-05,0.0,0.00639]
[1778659743707,50.88,80971.15,0.0,4e-05,0.0,0.0064]
[1778659744451,50.88,80971.15,0.0,4e-05,0.0,0.0064]
[1778659746605,50.88,80971.22,0.0,4e-05,0.0,0.0064]
[1778659746950,50.88,80971.22,0.0,4e-05,0.0,0.0064]
[1778659751516,50.88,80971.2,0.0,4e-05,0.0,0.0064]
[1778659752159,50.88,80971.2,0.0,4e-05,0.0,0.0064]
[1778659755550,50.88,80970.63,0.0,4e-05,0.0,0.00639]
[1778659755797,50.88,80970.63,0.0,4e-05,0.0,0.00639]
[1778659761781,50.88,80972.0,0.0,4e-05,0.0,0.00641]
[1778659762329,50.88,80971.96,0.0,4e-05,0.0,0.00641]
[1778659768338,50.88,80973.62,0.0,4e-05,0.0,0.00643]
[1778659768628,50.88,80973.62,0.0,4e-05,0.0,0.00643]
[1778659774777,50.88,80978.6,0.0,4e-05,0.0,0.00645]
[1778659775473,50.88,80978.6,0.0,4e-05,0.0,0.00645]
[1778659776379,50.88,80978.6,0.0,4e-05,0.0,0.00645]
[1778659776818,50.88,80978.6,0.0,4e-05,0.0,0.00645]
[1778659777702,50.88,80978.6,0.0,4e-05,0.0,0.00645]
[1778659778224,50.88,80978.73,0.0,4e-05,0.0,0.00645]
[1778659778674,50.88,80978.73,0.0,4e-05,0.0,0.00645]
[1778659779420,50.88,80979.21,0.0,4e-05,0.0,0.00646]
[1778659780669,50.88,80980.55,0.0,4e-05,0.0,0.00647]
[1778659781392,50.88,80980.94,0.0,4e-05,0.0,0.00648]
[1778659784217,50.88,80973.72,0.0,4e-05,0.0,0.00639]
[1778659784745,50.88,80973.72,0.0,4e-05,0.0,0.00639]
[1778659785753,50.88,80973.04,0.0,4e-05,0.0,0.00638]
[1778659786806,50.88,80973.04,0.0,4e-05,0.0,0.00638]
[1778659787666,50.88,80973.04,0.0,4e-05,0.0,0.00638]
[1778659788399,50.88,80973.0,0.0,4e-05,0.0,0.00638]
[1778659788624,50.88,80973.0,0.0,4e-05,0.0,0.00638]
[1778659789295,50.88,80973.0,0.0,4e-05,0.0,0.00638]
[1778659792641,50.88,80974.04,0.0,4e-05,0.0,0.0064]
[1778659793426,50.88,80974.04,0.0,4e-05,0.0,0.0064]
[1778659795620,50.88,80974.14,0.0,4e-05,0.0,0.0064]
[1778659795968,50.88,80974.14,0.0,4e-05,0.0,0.0064]
[1778659798670,50.88,80973.98,0.0,4e-05,0.0,0.00639]
[1778659799538,50.88,80973.98,0.0,4e-05,0.0,0.00639]
[1778659803545,50.88,80974.3,0.0,4e-05,0.0,0.0064]
[1778659803760,50.88,80974.3,0.0,4e-05,0.0,0.0064]
[1778659809634,50.88,80985.28,0.0,4e-05,0.0,0.00653]
[1778659811408,50.88,80985.42,0.0,4e-05,0.0,0.00653]
[1778659811786,50.88,80985.42,0.0,4e-05,0.0,0.00653]
[1778659819357,50.88,80986.92,0.0,4e-05,0.0,0.00655]
[1778659819672,50.88,80986.92,0.0,4e-05,0.0,0.00655]
[1778659824742,50.88,80987.06,0.0,4e-05,0.0,0.00655]
[1778659825303,50.88,80987.06,0.0,4e-05,0.0,0.00655]
[1778659825649,50.88,80987.06,0.0,4e-05,0.0,0.00655]
[1778659834313,50.88,80989.25,0.0,4e-05,0.0,0.00654]
[1778659834461,50.88,80989.25,0.0,4e-05,0.0,0.00654]
[1778659838796,50.88,80991.92,0.0,4e-05,0.0,0.00657]
[1778659839485,50.88,80992.71,0.0,4e-05,0.0,0.00658]
[1778659842386,50.88,80992.61,0.0,4e-05,0.0,0.00658]
[1778659844338,50.88,80992.61,0.0,4e-05,0.0,0.00658]
[1778659845741,50.88,80992.61,0.0,4e-05,0.0,0.00658]
[1778659846811,50.88,80992.73,0.0,4e-05,0.0,0.00658]
[1778659848696,50.88,80992.83,0.0,4e-05,0.0,0.00658]
[1778659849303,50.88,80992.83,0.0,4e-05,0.0,0.00658]
[1778659850665,50.88,80992.83,0.0,4e-05,0.0,0.00658]
[1778659851290,50.88,80992.83,0.0,4e-05,0.0,0.00658]
[1778659856966,50.88,80980.98,0.0,4e-05,0.0,0.00644]
[1778659857361,50.88,80980.98,0.0,4e-05,0.0,0.00644]
[1778659857652,50.88,80980.98,0.0,4e-05,0.0,0.00644]
[1778659867459,50.88,80980.53,0.0,4e-05,0.0,0.00644]
[1778659867782,50.88,80980.53,0.0,4e-05,0.0,0.00644]
[1778659868547,50.88,80980.52,0.0,4e-05,0.0,0.00644]
[1778659868718,50.88,80980.52,0.0,4e-05,0.0,0.00644]
[1778659876429,50.88,80978.07,0.0,4e-05,0.0,0.00641]
[1778659876627,50.88,80978.07,0.0,4e-05,0.0,0.00641]
[1778659877316,50.88,80977.63,0.0,4e-05,0.0,0.0064]
[1778659877689,50.88,80977.63,0.0,4e-05,0.0,0.0064]
[1778659879315,50.88,80977.78,0.0,4e-05,0.0,0.0064]
[1778659879795,50.88,80977.78,0.0,4e-05,0.0,0.0064]
[1778659880359,50.88,80977.6,0.0,4e-05,0.0,0.0064]
[1778659880810,50.88,80977.6,0.0,4e-05,0.0,0.0064]
[1778659883704,50.88,80977.79,0.0,4e-05,0.0,0.0064]
[1778659884649,50.88,80977.78,0.0,4e-05,0.0,0.0064]
[1778659891206,50.88,80977.77,0.0,4e-05,0.0,0.00636]
[1778659893414,50.88,80977.78,0.0,4e-05,0.0,0.00636]
[1778659893657,50.88,80977.78,0.0,4e-05,0.0,0.00636]
[1778659897561,50.88,80977.49,0.0,4e-05,0.0,0.00636]
[1778659899443,50.88,80977.49,0.0,4e-05,0.0,0.00636]
[1778659900329,50.88,80977.49,0.0,4e-05,0.0,0.00636]
[1778659901431,50.88,80977.49,0.0,4e-05,0.0,0.00636]
[1778659906368,50.88,80981.82,0.0,4e-05,0.0,0.00641]
[1778659907355,50.88,80981.82,0.0,4e-05,0.0,0.00641]
[1778659908451,50.88,80982.11,0.0,4e-05,0.0,0.00642]
[1778659908806,50.88,80982.11,0.0,4e-05,0.0,0.00642]
[1778659913642,50.88,80981.4,0.0,4e-05,0.0,0.00641]
[1778659915425,50.88,80981.42,0.0,4e-05,0.0,0.00641]
[1778659922019,50.88,80981.43,0.0,4e-05,0.0,0.00641]
[1778659922581,50.88,80981.43,0.0,4e-05,0.0,0.00641]
[1778659925701,50.88,80981.44,0.0,4e-05,0.0,0.00641]
[1778659926048,50.88,80981.44,0.0,4e-05,0.0,0.00641]
[1778659927758,50.88,80982.06,0.0,4e-05,0.0,0.00642]
[1778659928321,50.88,80982.06,0.0,4e-05,0.0,0.00642]
[1778659928648,50.88,80982.06,0.0,4e-05,0.0,0.00642]
[1778659928819,50.88,80982.06,0.0,4e-05,0.0,0.00642]
[1778659929626,50.88,80981.61,0.0,4e-05,0.0,0.00641]
[1778659930450,50.88,80978.55,0.0,4e-05,0.0,0.00637]
[1778659932617,50.88,80978.19,0.0,4e-05,0.0,0.00637]
[1778659932769,50.88,80978.19,0.0,4e-05,0.0,0.00637]
[1778659936376,50.88,80965.81,0.0,4e-05,0.0,0.00622]
[1778659936623,50.88,80965.81,0.0,4e-05,0.0,0.00622]
[1778659937903,50.88,80965.81,0.0,4e-05,0.0,0.00622]
[1778659938522,50.88,80965.39,0.0,4e-05,0.0,0.00622]
[1778659940626,50.88,80965.84,0.0,4e-05,0.0,0.00622]
[1778659940973,50.88,80965.84,0.0,4e-05,0.0,0.00622]
[1778659942353,50.88,80965.31,0.0,4e-05,0.0,0.00622]
[1778659942451,50.88,80965.31,0.0,4e-05,0.0,0.00622]
[1778659943564,50.88,80964.7,0.0,4e-05,0.0,0.00621]
[1778659943766,50.88,80964.7,0.0,4e-05,0.0,0.00621]
[1778659945516,50.88,80959.96,0.0,3e-05,0.0,0.00616]
[1778659945859,50.88,80959.96,0.0,3e-05,0.0,0.00616]
[1778659946646,50.88,80959.47,0.0,3e-05,0.0,0.00615]
[1778659947440,50.88,80959.05,0.0,3e-05,0.0,0.00615]
[1778659952394,50.88,80958.96,0.0,3e-05,0.0,0.00611]
[1778659952644,50.88,80958.96,0.0,3e-05,0.0,0.00611]
[1778659954344,50.88,80958.87,0.0,3e-05,0.0,0.00611]
[1778659954675,50.88,80958.87,0.0,3e-05,0.0,0.00611]
[1778659956486,50.88,80959.26,0.0,3e-05,0.0,0.00611]
[1778659956645,50.88,80959.26,0.0,3e-05,0.0,0.00611]
[1778659959305,50.88,80957.64,0.0,3e-05,0.0,0.00609]
[1778659960310,50.88,80956.92,0.0,3e-05,0.0,0.00609]
[1778659965537,50.88,80955.16,0.0,3e-05,0.0,0.00607]
[1778659967287,50.88,80955.57,0.0,3e-05,0.0,0.00607]
[1778659970439,50.88,80954.27,0.0,3e-05,0.0,0.00606]
[1778659970723,50.88,80954.27,0.0,3e-05,0.0,0.00606]
[1778659971322,50.88,80953.69,0.0,3e-05,0.0,0.00605]
[1778659971638,50.88,80953.69,0.0,3e-05,0.0,0.00605]
[1778659972675,50.88,80953.75,0.0,3e-05,0.0,0.00605]
[1778659973284,50.88,80953.75,0.0,3e-05,0.0,0.00605]
[1778659974549,50.88,80951.95,0.0,3e-05,0.0,0.00603]
[1778659975356,50.88,80951.71,0.0,3e-05,0.0,0.00603]
[1778659976489,50.88,80951.71,0.0,3e-05,0.0,0.00603]
[1778659977020,50.88,80951.71,0.0,3e-05,0.0,0.00603]
[1778659978469,50.88,80951.63,0.0,3e-05,0.0,0.00603]
[1778659978729,50.88,80951.63,0.0,3e-05,0.0,0.00603]
[1778659980432,50.88,80951.63,0.0,3e-05,0.0,0.00603]
[1778659980733,50.88,80951.63,0.0,3e-05,0.0,0.00603]
[1778659982993,50.88,80951.63,0.0,3e-05,0.0,0.00603]
[1778659983644,50.88,80951.67,0.0,3e-05,0.0,0.00603]
[1778659984741,50.88,80950.99,0.0,3e-05,0.0,0.00602]
[1778659985650,50.88,80951.25,0.0,3e-05,0.0,0.00602]
[1778659985860,50.88,80951.25,0.0,3e-05,0.0,0.00602]
[1778659986342,50.88,80950.89,0.0,3e-05,0.0,0.00602]
[1778659987669,50.88,80950.91,0.0,3e-05,0.0,0.00602]
[1778659988327,50.88,80950.91,0.0,3e-05,0.0,0.00602]
[1778659989463,50.88,80950.9,0.0,3e-05,0.0,0.00602]
[1778659989739,50.88,80950.9,0.0,3e-05,0.0,0.00602]
[1778659990690,50.88,80950.96,0.0,3e-05,0.0,0.00602]
[1778659991459,50.88,80951.03,0.0,3e-05,0.0,0.00602]
[1778659991698,50.88,80951.03,0.0,3e-05,0.0,0.00602]
[1778659992375,50.88,80954.93,0.0,3e-05,0.0,0.00606]
[1778659996643,50.88,80959.83,0.0,3e-05,0.0,0.00612]
[1778659997145,50.88,80959.83,0.0,3e-05,0.0,0.00612]
[1778659997558,50.88,80959.8,0.0,3e-05,0.0,0.00612]
[1778659997902,50.88,80959.8,0.0,3e-05,0.0,0.00612]
[1778659998400,50.88,80959.8,0.0,3e-05,0.0,0.00612]
[1778659998639,50.88,80959.8,0.0,3e-05,0.0,0.00612]
[1778659999696,50.88,80959.86,0.0,3e-05,0.0,0.00612]
[1778660000298,50.88,80959.86,0.0,3e-05,0.0,0.00612]
[1778660002017,50.88,80953.39,0.0,3e-05,0.0,0.00605]
[1778660002626,50.88,80952.34,0.0,3e-05,0.0,0.00603]
[1778660006768,50.88,80953.71,0.0,3e-05,0.0,0.00605]
[1778660007249,50.88,80953.71,0.0,3e-05,0.0,0.00605]
[1778660008404,50.88,80954.08,0.0,3e-05,0.0,0.00605]
[1778660008691,50.88,80954.08,0.0,3e-05,0.0,0.00605]
[1778660015915,50.88,80959.26,0.0,3e-05,0.0,0.00608]
[1778660016167,50.88,80959.26,0.0,3e-05,0.0,0.00608]
[1778660019728,50.88,80960.49,0.0,3e-05,0.0,0.00609]
[1778660020289,50.88,80960.49,0.0,3e-05,0.0,0.00609]
[1778660022402,50.88,80963.03,0.0,3e-05,0.0,0.00612]
[1778660024870,50.88,80963.53,0.0,3e-05,0.0,0.00612]
[1778660025607,50.88,80966.17,0.0,3e-05,0.0,0.00616]
[1778660025873,50.88,80966.17,0.0,3e-05,0.0,0.00616]
[1778660025972,50.88,80966.17,0.0,3e-05,0.0,0.00616]
[1778660026312,50.88,80966.17,0.0,3e-05,0.0,0.00616]
[1778660026352,50.88,80967.12,0.0,3e-05,0.0,0.00617]
[1778660026875,50.88,80967.12,0.0,3e-05,0.0,0.00617]
[1778660027405,50.88,80972.65,0.0,4e-05,0.0,0.00623]
[1778660027649,50.88,80972.65,0.0,4e-05,0.0,0.00623]
[1778660029643,50.88,80972.87,0.0,4e-05,0.0,0.00623]
[1778660030361,50.88,80972.87,0.0,4e-05,0.0,0.00623]
[1778660034398,50.88,80973.54,0.0,4e-05,0.0,0.00624]
[1778660034614,50.88,80973.54,0.0,4e-05,0.0,0.00624]
[1778660036780,50.88,80974.35,0.0,4e-05,0.0,0.00625]
[1778660037360,50.88,80973.62,0.0,4e-05,0.0,0.00624]
[1778660038382,50.88,80974.26,0.0,4e-05,0.0,0.00625]
[1778660038764,50.88,80974.26,0.0,4e-05,0.0,0.00625]
[1778660041467,50.88,80973.85,0.0,4e-05,0.0,0.00624]
[1778660041712,50.88,80973.85,0.0,4e-05,0.0,0.00624]
[1778660042696,50.88,80974.44,0.0,4e-05,0.0,0.00625]
[1778660043425,50.88,80976.18,0.0,4e-05,0.0,0.00627]
[1778660045412,50.88,80977.07,0.0,4e-05,0.0,0.00628]
[1778660045639,50.88,80977.07,0.0,4e-05,0.0,0.00628]
[1778660047656,50.88,80976.9,0.0,4e-05,0.0,0.00628]
[1778660048454,50.88,80976.82,0.0,4e-05,0.0,0.00628]
[1778660049029,50.88,80976.82,0.0,4e-05,0.0,0.00628]
[1778660049373,50.88,80979.32,0.0,4e-05,0.0,0.00631]
[1778660055550,50.88,80982.15,0.0,4e-05,0.0,0.00634]
[1778660055742,50.88,80982.15,0.0,4e-05,0.0,0.00634]
[1778660057845,50.88,80982.05,0.0,4e-05,0.0,0.00634]
[1778660058306,50.88,80982.05,0.0,4e-05,0.0,0.00634]
[1778660061627,50.88,80982.28,0.0,4e-05,0.0,0.00634]
[1778660062341,50.88,80982.28,0.0,4e-05,0.0,0.00634]
[1778660067435,50.88,80984.12,0.0,4e-05,0.0,0.00636]
[1778660069107,50.88,80984.12,0.0,4e-05,0.0,0.00636]
[1778660069540,50.88,80984.36,0.0,4e-05,0.0,0.00637]
[1778660069804,50.88,80984.36,0.0,4e-05,0.0,0.00637]
[1778660070388,50.88,80984.36,0.0,4e-05,0.0,0.00637]
[1778660071342,50.88,80984.77,0.0,4e-05,0.0,0.00637]
[1778660071740,50.88,80984.72,0.0,4e-05,0.0,0.00633]
[1778660072641,50.88,80985.95,0.0,4e-05,0.0,0.00635]
[1778660072914,50.88,80985.95,0.0,4e-05,0.0,0.00635]
[1778660076334,50.88,80989.0,0.0,4e-05,0.0,0.00638]
[1778660076797,50.88,80988.45,0.0,4e-05,0.0,0.00638]
[1778660080388,50.88,80988.32,0.0,4e-05,0.0,0.00638]
[1778660080710,50.88,80988.52,0.0,4e-05,0.0,0.00638]
[1778660081425,50.88,80988.52,0.0,4e-05,0.0,0.00638]
[1778660081640,50.88,80988.52,0.0,4e-05,0.0,0.00638]
[1778660085056,50.88,80988.96,0.0,4e-05,0.0,0.00638]
[1778660085658,50.88,80988.92,0.0,4e-05,0.0,0.00638]
[1778660092610,50.88,80987.67,0.0,4e-05,0.0,0.00637]
[1778660093657,50.88,80987.67,0.0,4e-05,0.0,0.00637]
[1778660094285,50.88,80987.67,0.0,4e-05,0.0,0.00637]
[1778660095442,50.88,80989.31,0.0,4e-05,0.0,0.00639]
[1778660095806,50.88,80989.31,0.0,4e-05,0.0,0.00639]
[1778660100487,50.88,80996.71,0.0,4e-05,0.0,0.00648]
[1778660100781,50.88,80996.71,0.0,4e-05,0.0,0.00648]
[1778660102751,50.88,80996.73,0.0,4e-05,0.0,0.00648]
[1778660103341,50.88,80996.73,0.0,4e-05,0.0,0.00648]
[1778660103507,50.88,80997.1,0.0,4e-05,0.0,0.00648]
[1778660103856,50.88,80997.1,0.0,4e-05,0.0,0.00648]
[1778660110327,50.88,80997.4,0.0,4e-05,0.0,0.00649]
[1778660111495,50.88,80998.17,0.0,4e-05,0.0,0.00649]
[1778660111798,50.88,80998.17,0.0,4e-05,0.0,0.00649]
[1778660112359,50.88,80998.17,0.0,4e-05,0.0,0.00649]
[1778660114498,50.88,80997.64,0.0,4e-05,0.0,0.00649]
[1778660115511,50.88,80997.64,0.0,4e-05,0.0,0.00649]
[1778660115843,50.88,80997.64,0.0,4e-05,0.0,0.00649]
[1778660116485,50.88,80997.14,0.0,4e-05,0.0,0.00648]
[1778660117493,50.88,80998.57,0.0,4e-05,0.0,0.0065]
[1778660118519,50.88,80998.54,0.0,4e-05,0.0,0.0065]
[1778660122331,50.88,81000.25,0.0,4e-05,0.0,0.00652]
[1778660122622,50.88,81000.8,0.0,4e-05,0.0,0.00653]
[1778660123326,50.88,81000.8,0.0,4e-05,0.0,0.00653]
[1778660124629,50.88,81000.81,0.0,4e-05,0.0,0.00653]
[1778660125568,50.88,81000.69,0.0,4e-05,0.0,0.00653]
[1778660125736,50.88,81000.69,0.0,4e-05,0.0,0.00653]
[1778660130707,50.88,81003.47,0.0,4e-05,0.0,0.00656]
[1778660135911,50.88,81007.6,0.0,4e-05,0.0,0.00657]
[1778660138285,50.88,81007.6,0.0,4e-05,0.0,0.00657]
[1778660139311,50.88,81007.58,0.0,4e-05,0.0,0.00657]
[1778660139617,50.88,81007.79,0.0,4e-05,0.0,0.00657]
[1778660140834,50.88,81007.79,0.0,4e-05,0.0,0.00657]
[1778660141384,50.88,81007.79,0.0,4e-05,0.0,0.00657]
[1778660148666,50.88,81008.58,0.0,4e-05,0.0,0.00658]
[1778660149354,50.88,81008.58,0.0,4e-05,0.0,0.00658]
[1778660152818,50.88,81014.53,0.0,4e-05,0.0,0.00666]
[1778660153412,50.88,81014.53,0.0,4e-05,0.0,0.00666]
[1778660158387,50.88,81016.26,0.0,4e-05,0.0,0.00668]
[1778660164110,50.88,81020.19,0.0,4e-05,0.0,0.00673]
[1778660169145,50.88,81025.28,0.0,4e-05,0.0,0.00679]
[1778660174180,50.88,81033.54,0.0,4e-05,0.0,0.00689]
[1778660175312,50.88,81033.54,0.0,4e-05,0.0,0.00689]
[1778660177840,50.88,81040.15,0.0,4e-05,0.0,0.00698]
[1778660178495,50.88,81040.15,0.0,4e-05,0.0,0.00698]
[1778660178782,50.88,81044.83,0.0,4e-05,0.0,0.00704]
[1778660179347,50.88,81044.83,0.0,4e-05,0.0,0.00704]
[1778660180536,50.88,81045.14,0.0,4e-05,0.0,0.00704]
[1778660180858,50.88,81045.14,0.0,4e-05,0.0,0.00704]
[1778660182531,50.88,81044.24,0.0,4e-05,0.0,0.00703]
[1778660182952,50.88,81044.24,0.0,4e-05,0.0,0.00703]
[1778660183969,50.88,81043.35,0.0,4e-05,0.0,0.00702]
[1778660184699,50.88,81043.27,0.0,4e-05,0.0,0.00702]
[1778660186321,50.88,81043.67,0.0,4e-05,0.0,0.00703]
[1778660186751,50.88,81044.93,0.0,4e-05,0.0,0.00704]
[1778660187741,50.88,81044.8,0.0,4e-05,0.0,0.00704]
[1778660188713,50.88,81044.8,0.0,4e-05,0.0,0.00704]
[1778660194306,50.88,81045.91,0.0,4e-05,0.0,0.00701]
[1778660199355,50.88,81045.34,0.0,4e-05,0.0,0.00701]
[1778660200568,50.88,81044.59,0.0,4e-05,0.0,0.007]
[1778660200995,50.88,81044.59,0.0,4e-05,0.0,0.007]
[1778660201506,50.88,81044.59,0.0,4e-05,0.0,0.007]
[1778660206494,50.88,81046.97,0.0,4e-05,0.0,0.00703]
[1778660206704,50.88,81044.87,0.0,4e-05,0.0,0.007]
[1778660207355,50.88,81044.87,0.0,4e-05,0.0,0.007]
[1778660207740,50.88,81044.75,0.0,4e-05,0.0,0.007]
[1778660208720,50.88,81044.83,0.0,4e-05,0.0,0.007]
[1778660209521,50.88,81044.83,0.0,4e-05,0.0,0.007]
[1778660213780,50.88,81045.29,0.0,4e-05,0.0,0.00701]
[1778660214380,50.88,81045.29,0.0,4e-05,0.0,0.00701]
[1778660215423,50.88,81044.69,0.0,4e-05,0.0,0.007]
[1778660215783,50.88,81047.72,0.0,4e-05,0.0,0.00704]
[1778660216716,50.88,81051.53,0.0,4e-05,0.0,0.00709]
[1778660217401,50.88,81051.53,0.0,4e-05,0.0,0.00709]
[1778660218539,50.88,81054.44,0.0,4e-05,0.0,0.00712]
[1778660218746,50.88,81054.44,0.0,4e-05,0.0,0.00712]
[1778660219296,50.88,81054.44,0.0,4e-05,0.0,0.00712]
[1778660219431,50.88,81054.44,0.0,4e-05,0.0,0.00712]
[1778660221352,50.88,81058.55,0.0,4e-05,0.0,0.00718]
[1778660221676,50.88,81058.64,0.0,4e-05,0.0,0.00718]
[1778660224768,50.88,81060.59,0.0,4e-05,0.0,0.00721]
[1778660225324,50.88,81060.59,0.0,4e-05,0.0,0.00721]
[1778660225627,50.88,81060.59,0.0,4e-05,0.0,0.00721]
[1778660226345,50.88,81060.59,0.0,4e-05,0.0,0.00721]
[1778660229328,50.88,81060.28,0.0,4e-05,0.0,0.0072]
[1778660229801,50.88,81060.19,0.0,4e-05,0.0,0.0072]
[1778660230375,50.88,81060.19,0.0,4e-05,0.0,0.0072]
[1778660230671,50.88,81057.28,0.0,4e-05,0.0,0.00716]
[1778660231263,50.88,81057.28,0.0,4e-05,0.0,0.00716]
[1778660231626,50.88,81058.82,0.0,4e-05,0.0,0.00718]
[1778660234791,50.88,81058.79,0.0,4e-05,0.0,0.00718]
[1778660235326,50.88,81058.79,0.0,4e-05,0.0,0.00718]
[1778660235706,50.88,81058.69,0.0,4e-05,0.0,0.00718]
[1778660235937,50.88,81058.69,0.0,4e-05,0.0,0.00718]
[1778660241488,50.88,81070.21,0.0,4e-05,0.0,0.00734]
[1778660241508,50.88,81070.21,0.0,4e-05,0.0,0.00734]
[1778660242333,50.88,81069.8,0.0,4e-05,0.0,0.00733]
[1778660242651,50.88,81066.61,0.0,4e-05,0.0,0.00729]
[1778660243840,50.88,81063.42,0.0,4e-05,0.0,0.00724]
[1778660244436,50.88,81063.42,0.0,4e-05,0.0,0.00724]
[1778660246705,50.88,81057.65,0.0,4e-05,0.0,0.00717]
[1778660247305,50.88,81057.65,0.0,4e-05,0.0,0.00717]
[1778660251784,50.88,81064.14,0.0,4e-05,0.0,0.00725]
[1778660252007,50.88,81064.14,0.0,4e-05,0.0,0.00725]
[1778660254389,50.88,81068.62,0.0,4e-05,0.0,0.00727]
[1778660254670,50.88,81068.65,0.0,4e-05,0.0,0.00727]
[1778660257484,50.88,81068.92,0.0,4e-05,0.0,0.00728]
[1778660258428,50.88,81066.09,0.0,4e-05,0.0,0.00724]
[1778660264814,50.88,81067.39,0.0,4e-05,0.0,0.00726]
[1778660269331,50.88,81067.63,0.0,4e-05,0.0,0.00726]
[1778660269738,50.88,81067.9,0.0,4e-05,0.0,0.00726]
[1778660274919,50.88,81058.33,0.0,4e-05,0.0,0.00713]
[1778660275459,50.88,81058.33,0.0,4e-05,0.0,0.00713]
[1778660277385,50.88,81050.61,0.0,4e-05,0.0,0.00703]
[1778660278297,50.88,81050.27,0.0,4e-05,0.0,0.00703]
[1778660278640,50.88,81050.45,0.0,4e-05,0.0,0.00703]
[1778660279356,50.88,81050.45,0.0,4e-05,0.0,0.00703]
[1778660281389,50.88,81049.98,0.0,4e-05,0.0,0.00703]
[1778660281829,50.88,81050.28,0.0,4e-05,0.0,0.00703]
[1778660287566,50.88,81047.51,0.0,4e-05,0.0,0.00699]
[1778660289422,50.88,81047.57,0.0,4e-05,0.0,0.00699]
[1778660295377,50.88,81045.17,0.0,4e-05,0.0,0.00696]
[1778660295843,50.88,81045.1,0.0,4e-05,0.0,0.00696]
[1778660298671,50.88,81045.2,0.0,4e-05,0.0,0.00696]
[1778660299380,50.88,81045.2,0.0,4e-05,0.0,0.00696]
[1778660299738,50.88,81045.1,0.0,4e-05,0.0,0.00696]
[1778660300310,50.88,81045.1,0.0,4e-05,0.0,0.00696]
[1778660300581,50.88,81045.1,0.0,4e-05,0.0,0.00696]
[1778660300768,50.88,81045.12,0.0,4e-05,0.0,0.00696]
[1778660301531,50.88,81045.12,0.0,4e-05,0.0,0.00696]
[1778660301738,50.88,81044.42,0.0,4e-05,0.0,0.00695]
[1778660302368,50.88,81044.42,0.0,4e-05,0.0,0.00695]
[1778660302650,50.88,81038.08,0.0,4e-05,0.0,0.00687]
[1778660303388,50.88,81038.08,0.0,4e-05,0.0,0.00687]
[1778660304090,50.88,81036.47,0.0,4e-05,0.0,0.00685]
[1778660310076,50.88,81036.56,0.0,4e-05,0.0,0.00685]
[1778660310500,50.88,81036.56,0.0,4e-05,0.0,0.00685]
[1778660311710,50.88,81036.56,0.0,4e-05,0.0,0.00685]
[1778660312350,50.88,81036.56,0.0,4e-05,0.0,0.00685]
[1778660316332,50.88,81045.05,0.0,4e-05,0.0,0.00692]
[1778660316592,50.88,81045.05,0.0,4e-05,0.0,0.00692]
[1778660317521,50.88,81046.76,0.0,4e-05,0.0,0.00694]
[1778660317836,50.88,81046.74,0.0,4e-05,0.0,0.00694]
[1778660318323,50.88,81046.74,0.0,4e-05,0.0,0.00694]
[1778660318627,50.88,81046.74,0.0,4e-05,0.0,0.00694]
[1778660320467,50.88,81047.19,0.0,4e-05,0.0,0.00695]
[1778660320788,50.88,81047.19,0.0,4e-05,0.0,0.00695]
[1778660321713,50.88,81047.33,0.0,4e-05,0.0,0.00695]
[1778660322286,50.88,81047.33,0.0,4e-05,0.0,0.00695]
[1778660328710,50.88,81046.83,0.0,4e-05,0.0,0.00694]
[1778660330272,50.88,81046.25,0.0,4e-05,0.0,0.00694]
[1778660331637,50.88,81046.25,0.0,4e-05,0.0,0.00694]
[1778660332461,50.88,81045.13,0.0,4e-05,0.0,0.00692]
[1778660337540,50.88,81043.05,0.0,4e-05,0.0,0.00689]
[1778660337759,50.88,81043.46,0.0,4e-05,0.0,0.0069]
[1778660343363,50.88,81039.7,0.0,4e-05,0.0,0.00685]
[1778660346444,50.88,81038.25,0.0,4e-05,0.0,0.00683]
[1778660346724,50.88,81038.2,0.0,4e-05,0.0,0.00683]
[1778660349714,50.88,81034.74,0.0,4e-05,0.0,0.00679]
[1778660350390,50.88,81034.74,0.0,4e-05,0.0,0.00679]
[1778660352079,50.88,81034.57,0.0,4e-05,0.0,0.00679]
[1778660354226,50.88,81029.79,0.0,4e-05,0.0,0.00673]
[1778660354790,50.88,81029.05,0.0,4e-05,0.0,0.00672]
[1778660355220,50.88,81029.05,0.0,4e-05,0.0,0.00672]
[1778660355325,50.88,81029.05,0.0,4e-05,0.0,0.00672]
[1778660355610,50.88,81029.05,0.0,4e-05,0.0,0.00672]
[1778660357462,50.88,81015.42,0.0,4e-05,0.0,0.00655]
[1778660359464,50.88,81016.34,0.0,4e-05,0.0,0.00656]
[1778660359931,50.88,81020.12,0.0,4e-05,0.0,0.00661]
[1778660361454,50.88,81021.25,0.0,4e-05,0.0,0.00662]
[1778660361710,50.88,81021.85,0.0,4e-05,0.0,0.00663]
[1778660363248,50.88,81021.85,0.0,4e-05,0.0,0.00663]
[1778660363532,50.88,81021.85,0.0,4e-05,0.0,0.00663]
[1778660364506,50.88,81022.43,0.0,4e-05,0.0,0.00664]
[1778660364794,50.88,81022.4,0.0,4e-05,0.0,0.00664]
[1778660368339,50.88,81022.81,0.0,4e-05,0.0,0.00664]
[1778660368657,50.88,81022.81,0.0,4e-05,0.0,0.00664]
[1778660370402,50.88,81022.84,0.0,4e-05,0.0,0.00664]
[1778660370830,50.88,81021.98,0.0,4e-05,0.0,0.00663]
[1778660373490,50.88,81020.71,0.0,4e-05,0.0,0.00658]
[1778660374001,50.88,81021.85,0.0,4e-05,0.0,0.00659]
[1778660375140,50.88,81022.32,0.0,4e-05,0.0,0.0066]
[1778660375783,50.88,81022.12,0.0,4e-05,0.0,0.00659]
[1778660377521,50.88,81019.98,0.0,4e-05,0.0,0.00657]
[1778660377779,50.88,81020.16,0.0,4e-05,0.0,0.00657]
[1778660378304,50.88,81020.16,0.0,4e-05,0.0,0.00657]
[1778660379165,50.88,81019.98,0.0,4e-05,0.0,0.00657]
[1778660380540,50.88,81019.98,0.0,4e-05,0.0,0.00657]
[1778660380686,50.88,81019.98,0.0,4e-05,0.0,0.00657]
[1778660385777,50.88,81019.41,0.0,4e-05,0.0,0.00656]
[1778660386319,50.88,81019.41,0.0,4e-05,0.0,0.00656]
[1778660387413,50.88,81019.21,0.0,4e-05,0.0,0.00656]
[1778660387772,50.88,81017.31,0.0,4e-05,0.0,0.00653]
[1778660391643,50.88,81016.38,0.0,4e-05,0.0,0.00652]
[1778660392114,50.88,81016.38,0.0,4e-05,0.0,0.00652]
[1778660393410,50.88,81016.38,0.0,4e-05,0.0,0.00652]
[1778660393678,50.88,81016.38,0.0,4e-05,0.0,0.00652]
[1778660394684,50.88,81016.81,0.0,4e-05,0.0,0.00653]
[1778660395317,50.88,81016.81,0.0,4e-05,0.0,0.00653]
[1778660397759,50.88,81015.7,0.0,4e-05,0.0,0.00651]
[1778660398245,50.88,81015.7,0.0,4e-05,0.0,0.00651]
[1778660399429,50.88,81015.79,0.0,4e-05,0.0,0.00652]
[1778660399698,50.88,81015.79,0.0,4e-05,0.0,0.00652]
[1778660403427,50.88,81015.85,0.0,4e-05,0.0,0.00652]
[1778660403692,50.88,81015.85,0.0,4e-05,0.0,0.00652]
[1778660404763,50.88,81016.56,0.0,4e-05,0.0,0.00653]
[1778660405304,50.88,81016.56,0.0,4e-05,0.0,0.00653]
[1778660410834,50.88,81021.2,0.0,4e-05,0.0,0.00658]
[1778660415869,50.88,81021.7,0.0,4e-05,0.0,0.00659]
[1778660416821,50.88,81021.7,0.0,4e-05,0.0,0.00659]
[1778660417536,50.88,81021.7,0.0,4e-05,0.0,0.00659]
[1778660420449,50.88,81018.47,0.0,4e-05,0.0,0.00655]
[1778660420742,50.88,81018.47,0.0,4e-05,0.0,0.00655]
[1778660423261,50.88,81018.58,0.0,4e-05,0.0,0.00655]
[1778660423630,50.88,81018.58,0.0,4e-05,0.0,0.00655]
[1778660426342,50.88,81018.57,0.0,4e-05,0.0,0.00655]
[1778660426693,50.88,81018.57,0.0,4e-05,0.0,0.00655]
[1778660427280,50.88,81018.57,0.0,4e-05,0.0,0.00655]
[1778660427655,50.88,81018.57,0.0,4e-05,0.0,0.00655]
[1778660429950,50.88,81018.62,0.0,4e-05,0.0,0.00655]
[1778660430799,50.88,81018.62,0.0,4e-05,0.0,0.00655]
[1778660433260,50.88,81018.62,0.0,4e-05,0.0,0.00655]
[1778660433763,50.88,81018.69,0.0,4e-05,0.0,0.00651]
[1778660441044,50.88,81018.71,0.0,4e-05,0.0,0.00651]
[1778660445663,50.88,81019.2,0.0,4e-05,0.0,0.00652]
[1778660446292,50.88,81019.27,0.0,4e-05,0.0,0.00652]
[1778660447403,50.88,81019.87,0.0,4e-05,0.0,0.00653]
[1778660447619,50.88,81019.87,0.0,4e-05,0.0,0.00653]
[1778660451371,50.88,81019.87,0.0,4e-05,0.0,0.00653]
[1778660451663,50.88,81019.87,0.0,4e-05,0.0,0.00653]
[1778660453129,50.88,81039.89,0.0,4e-05,0.0,0.00677]
[1778660458164,50.88,81040.44,0.0,4e-05,0.0,0.00678]
[1778660461706,50.88,81040.45,0.0,4e-05,0.0,0.00678]
[1778660462489,50.88,81040.45,0.0,4e-05,0.0,0.00678]
[1778660462805,50.88,81040.45,0.0,4e-05,0.0,0.00678]
[1778660463396,50.88,81040.45,0.0,4e-05,0.0,0.00678]
[1778660465639,50.88,81042.12,0.0,4e-05,0.0,0.0068]
[1778660465841,50.88,81041.62,0.0,4e-05,0.0,0.0068]
[1778660467338,50.88,81042.02,0.0,4e-05,0.0,0.0068]
[1778660467793,50.88,81042.02,0.0,4e-05,0.0,0.0068]
[1778660472423,50.88,81041.4,0.0,4e-05,0.0,0.00679]
[1778660474751,50.88,81039.92,0.0,4e-05,0.0,0.00677]
[1778660477521,50.88,81040.41,0.0,4e-05,0.0,0.00678]
[1778660478070,50.88,81040.41,0.0,4e-05,0.0,0.00678]
[1778660478981,50.88,81039.65,0.0,4e-05,0.0,0.00677]
[1778660479487,50.88,81039.65,0.0,4e-05,0.0,0.00677]
[1778660481690,50.88,81038.5,0.0,4e-05,0.0,0.00676]
[1778660482701,50.88,81038.5,0.0,4e-05,0.0,0.00676]
[1778660483405,50.88,81038.46,0.0,4e-05,0.0,0.00676]
[1778660483730,50.88,81038.46,0.0,4e-05,0.0,0.00676]
[1778660485759,50.88,81036.64,0.0,4e-05,0.0,0.00673]
[1778660486350,50.88,81035.31,0.0,4e-05,0.0,0.00672]
[1778660489242,50.88,81034.77,0.0,4e-05,0.0,0.00671]
[1778660494419,50.88,81034.09,0.0,4e-05,0.0,0.00666]
[1778660499454,50.88,81033.78,0.0,4e-05,0.0,0.00666]
[1778660504489,50.88,81036.13,0.0,4e-05,0.0,0.00669]
[1778660509524,50.88,81036.91,0.0,4e-05,0.0,0.0067]
[1778660514559,50.88,81036.58,0.0,4e-05,0.0,0.00669]
[1778660519594,50.88,81036.38,0.0,4e-05,0.0,0.00669]
[1778660525636,50.88,81042.51,0.0,4e-05,0.0,0.00677]
[1778660530671,50.88,81041.49,0.0,4e-05,0.0,0.00675]
[1778660534515,50.88,81041.73,0.0,4e-05,0.0,0.00676]
[1778660535541,50.88,81042.02,0.0,4e-05,0.0,0.00676]
[1778660537494,50.88,81041.86,0.0,4e-05,0.0,0.00676]
[1778660541766,50.88,81046.8,0.0,4e-05,0.0,0.00682]
[1778660542771,50.88,81047.43,0.0,4e-05,0.0,0.00683]
[1778660547383,50.88,81047.92,0.0,4e-05,0.0,0.00684]
[1778660547680,50.88,81047.92,0.0,4e-05,0.0,0.00684]
[1778660548424,50.88,81047.92,0.0,4e-05,0.0,0.00684]
[1778660548769,50.88,81047.92,0.0,4e-05,0.0,0.00684]
[1778660550289,50.88,81048.66,0.0,4e-05,0.0,0.00685]
[1778660550629,50.88,81048.66,0.0,4e-05,0.0,0.00685]
[1778660557687,50.88,81047.19,0.0,4e-05,0.0,0.00679]
[1778660558335,50.88,81043.43,0.0,4e-05,0.0,0.00674]
[1778660563904,50.88,81043.29,0.0,4e-05,0.0,0.00674]
[1778660567926,50.88,81043.28,0.0,4e-05,0.0,0.00674]
[1778660569160,50.88,81043.28,0.0,4e-05,0.0,0.00674]
[1778660570726,50.88,81043.36,0.0,4e-05,0.0,0.00674]
[1778660571461,50.88,81043.4,0.0,4e-05,0.0,0.00674]
[1778660571665,50.88,81043.4,0.0,4e-05,0.0,0.00674]
[1778660572352,50.88,81043.4,0.0,4e-05,0.0,0.00674]
[1778660576069,50.88,81043.42,0.0,4e-05,0.0,0.00674]
[1778660576753,50.88,81043.42,0.0,4e-05,0.0,0.00674]
[1778660577214,50.88,81043.42,0.0,4e-05,0.0,0.00674]
[1778660577789,50.88,81043.42,0.0,4e-05,0.0,0.00674]
[1778660583038,50.88,81043.33,0.0,4e-05,0.0,0.00674]
[1778660584302,50.88,81043.33,0.0,4e-05,0.0,0.00674]
[1778660584652,50.88,81043.33,0.0,4e-05,0.0,0.00674]
[1778660587647,50.88,81043.4,0.0,4e-05,0.0,0.00674]
[1778660588420,50.88,81043.4,0.0,4e-05,0.0,0.00674]
[1778660594143,50.88,81044.32,0.0,4e-05,0.0,0.00675]
[1778660598180,50.88,81042.98,0.0,4e-05,0.0,0.00673]
[1778660598434,50.88,81042.98,0.0,4e-05,0.0,0.00673]
[1778660604659,50.88,81042.72,0.0,4e-05,0.0,0.00673]
[1778660605721,50.88,81042.79,0.0,4e-05,0.0,0.00673]
[1778660608583,50.88,81042.89,0.0,4e-05,0.0,0.00673]
[1778660609480,50.88,81042.89,0.0,4e-05,0.0,0.00673]
[1778660610322,50.88,81042.89,0.0,4e-05,0.0,0.00673]
[1778660611286,50.88,81042.95,0.0,4e-05,0.0,0.00673]
[1778660611726,50.88,81042.95,0.0,4e-05,0.0,0.00673]
[1778660612371,50.88,81042.94,0.0,4e-05,0.0,0.00669]
[1778660616320,50.88,81042.97,0.0,4e-05,0.0,0.00669]
[1778660616741,50.88,81042.97,0.0,4e-05,0.0,0.00669]
[1778660617763,50.88,81042.75,0.0,4e-05,0.0,0.00669]
[1778660618388,50.88,81042.65,0.0,4e-05,0.0,0.00669]
[1778660619546,50.88,81042.65,0.0,4e-05,0.0,0.00669]
[1778660619994,50.88,81042.65,0.0,4e-05,0.0,0.00669]
[1778660624281,50.88,81042.96,0.0,4e-05,0.0,0.00669]
[1778660625803,50.88,81042.04,0.0,4e-05,0.0,0.00668]
[1778660631595,50.88,81042.67,0.0,4e-05,0.0,0.00669]
[1778660631613,50.88,81042.67,0.0,4e-05,0.0,0.00669]
[1778660631647,50.88,81042.67,0.0,4e-05,0.0,0.00669]
[1778660631825,50.88,81042.67,0.0,4e-05,0.0,0.00669]
[1778660634410,50.88,81037.79,0.0,4e-05,0.0,0.00663]
[1778660634749,50.88,81037.79,0.0,4e-05,0.0,0.00663]
[1778660637059,50.88,81037.88,0.0,4e-05,0.0,0.00663]
[1778660638067,50.88,81037.14,0.0,4e-05,0.0,0.00662]
[1778660641665,50.88,81036.79,0.0,4e-05,0.0,0.00662]
[1778660642448,50.88,81036.79,0.0,4e-05,0.0,0.00662]
[1778660645415,50.88,81033.9,0.0,4e-05,0.0,0.00658]
[1778660646380,50.88,81025.41,0.0,4e-05,0.0,0.00648]
[1778660649330,50.88,81025.24,0.0,4e-05,0.0,0.00648]
[1778660649656,50.88,81025.24,0.0,4e-05,0.0,0.00648]
[1778660655543,50.88,81029.71,0.0,4e-05,0.0,0.00653]
[1778660655770,50.88,81029.71,0.0,4e-05,0.0,0.00653]
[1778660657889,50.88,81030.41,0.0,4e-05,0.0,0.00654]
[1778660658367,50.88,81030.41,0.0,4e-05,0.0,0.00654]
[1778660659664,50.88,81031.44,0.0,4e-05,0.0,0.00655]
[1778660660470,50.88,81031.11,0.0,4e-05,0.0,0.00655]
[1778660661408,50.88,81031.44,0.0,4e-05,0.0,0.00655]
[1778660661766,50.88,81031.44,0.0,4e-05,0.0,0.00655]
[1778660662655,50.88,81031.33,0.0,4e-05,0.0,0.00655]
[1778660663415,50.88,81031.25,0.0,4e-05,0.0,0.00655]
[1778660668661,50.88,81032.11,0.0,4e-05,0.0,0.00656]
[1778660669686,50.88,81032.11,0.0,4e-05,0.0,0.00656]
[1778660670083,50.88,81032.08,0.0,4e-05,0.0,0.00656]
[1778660671563,50.88,81032.13,0.0,4e-05,0.0,0.00656]
[1778660671828,50.88,81032.13,0.0,4e-05,0.0,0.00656]
[1778660680292,50.88,81024.79,0.0,4e-05,0.0,0.00643]
[1778660680708,50.88,81024.79,0.0,4e-05,0.0,0.00643]
[1778660685780,50.88,81027.27,0.0,4e-05,0.0,0.00646]
[1778660687879,50.88,81026.86,0.0,4e-05,0.0,0.00646]
[1778660688422,50.88,81026.64,0.0,4e-05,0.0,0.00645]
[1778660690990,50.88,81026.22,0.0,4e-05,0.0,0.00645]
[1778660691519,50.88,81026.17,0.0,4e-05,0.0,0.00645]
[1778660693327,50.88,81025.81,0.0,4e-05,0.0,0.00644]
[1778660695392,50.88,81026.58,0.0,4e-05,0.0,0.00645]
[1778660697438,50.88,81027.05,0.0,4e-05,0.0,0.00646]
[1778660697725,50.88,81027.05,0.0,4e-05,0.0,0.00646]
[1778660698732,50.88,81027.62,0.0,4e-05,0.0,0.00647]
[1778660699392,50.88,81027.62,0.0,4e-05,0.0,0.00647]
[1778660704919,50.88,81031.26,0.0,4e-05,0.0,0.00651]
[1778660705309,50.88,81031.26,0.0,4e-05,0.0,0.00651]
[1778660705646,50.88,81031.26,0.0,4e-05,0.0,0.00651]
[1778660707530,50.88,81031.12,0.0,4e-05,0.0,0.00651]
[1778660708493,50.88,81031.08,0.0,4e-05,0.0,0.00651]
[1778660711375,50.88,81031.3,0.0,4e-05,0.0,0.00651]
[1778660711721,50.88,81031.3,0.0,4e-05,0.0,0.00651]
[1778660712468,50.88,81031.32,0.0,4e-05,0.0,0.00651]
[1778660715246,50.88,81031.32,0.0,4e-05,0.0,0.00651]
[1778660716543,50.88,81031.14,0.0,4e-05,0.0,0.00651]
[1778660716722,50.88,81031.14,0.0,4e-05,0.0,0.00651]
[1778660719461,50.88,81031.17,0.0,4e-05,0.0,0.00651]
[1778660719743,50.88,81031.17,0.0,4e-05,0.0,0.00651]
[1778660722206,50.88,81030.51,0.0,4e-05,0.0,0.0065]
[1778660723433,50.88,81030.51,0.0,4e-05,0.0,0.0065]
[1778660724051,50.88,81030.51,0.0,4e-05,0.0,0.0065]
[1778660724146,50.88,81030.51,0.0,4e-05,0.0,0.0065]
[1778660725606,50.88,81034.01,0.0,4e-05,0.0,0.00654]
[1778660725849,50.88,81034.01,0.0,4e-05,0.0,0.00654]
[1778660726455,50.88,81039.65,0.0,4e-05,0.0,0.00661]
[1778660727673,50.88,81042.13,0.0,4e-05,0.0,0.00664]
[1778660728349,50.88,81042.43,0.0,4e-05,0.0,0.00665]
[1778660728767,50.88,81042.43,0.0,4e-05,0.0,0.00665]
[1778660732648,50.88,81043.49,0.0,4e-05,0.0,0.00662]
[1778660738150,50.88,81048.75,0.0,4e-05,0.0,0.00669]
[1778660743185,50.88,81052.35,0.0,4e-05,0.0,0.00673]
[1778660748220,50.88,81052.68,0.0,4e-05,0.0,0.00674]
[1778660753255,50.88,81053.25,0.0,4e-05,0.0,0.00674]
[1778660758290,50.88,81058.14,0.0,4e-05,0.0,0.0068]
[1778660759678,50.88,81058.14,0.0,4e-05,0.0,0.0068]
[1778660765339,50.88,81067.44,0.0,4e-05,0.0,0.00692]
[1778660770374,50.88,81070.79,0.0,4e-05,0.0,0.00697]
[1778660775409,50.88,81071.39,0.0,4e-05,0.0,0.00697]
[1778660779461,50.88,81071.82,0.0,4e-05,0.0,0.00698]
[1778660779497,50.88,81071.82,0.0,4e-05,0.0,0.00698]
[1778660779707,50.88,81071.82,0.0,4e-05,0.0,0.00698]
[1778660781339,50.88,81073.04,0.0,4e-05,0.0,0.007]
[1778660782235,50.88,81073.34,0.0,4e-05,0.0,0.007]
[1778660782907,50.88,81073.34,0.0,4e-05,0.0,0.007]
[1778660782955,50.88,81073.34,0.0,4e-05,0.0,0.007]
[1778660786820,50.88,81083.96,0.0,4e-05,0.0,0.00714]
[1778660787419,50.88,81084.22,0.0,4e-05,0.0,0.00714]
[1778660788057,50.88,81084.22,0.0,4e-05,0.0,0.00714]
[1778660788475,50.88,81084.91,0.0,4e-05,0.0,0.00715]
[1778660788528,50.88,81084.91,0.0,4e-05,0.0,0.00715]
[1778660790431,50.88,81086.93,0.0,4e-05,0.0,0.00718]
[1778660790655,50.88,81086.93,0.0,4e-05,0.0,0.00718]
[1778660792443,50.88,81086.6,0.0,4e-05,0.0,0.00717]
[1778660793669,50.88,81087.31,0.0,4e-05,0.0,0.00714]
[1778660799577,50.88,81087.74,0.0,4e-05,0.0,0.00715]
[1778660800898,50.88,81087.74,0.0,4e-05,0.0,0.00715]
[1778660804790,50.88,81089.62,0.0,4e-05,0.0,0.00717]
[1778660805340,50.88,81090.62,0.0,4e-05,0.0,0.00718]
[1778660807284,50.88,81089.55,0.0,4e-05,0.0,0.00717]
[1778660807620,50.88,81089.55,0.0,4e-05,0.0,0.00717]
[1778660815689,50.88,81093.06,0.0,4e-05,0.0,0.00722]
[1778660819632,50.88,81096.15,0.0,4e-05,0.0,0.00726]
[1778660820345,50.88,81096.14,0.0,4e-05,0.0,0.00726]
[1778660825388,50.88,81088.21,0.0,4e-05,0.0,0.00715]
[1778660826423,50.88,81088.41,0.0,4e-05,0.0,0.00716]
[1778660826697,50.88,81088.41,0.0,4e-05,0.0,0.00716]
[1778660827469,50.88,81088.79,0.0,4e-05,0.0,0.00716]
[1778660829459,50.88,81090.19,0.0,4e-05,0.0,0.00718]
[1778660829736,50.88,81090.19,0.0,4e-05,0.0,0.00718]
[1778660832460,50.88,81078.71,0.0,4e-05,0.0,0.00703]
[1778660834271,50.88,81078.97,0.0,4e-05,0.0,0.00703]
[1778660837890,50.88,81083.34,0.0,4e-05,0.0,0.00709]
[1778660838369,50.88,81083.49,0.0,4e-05,0.0,0.00709]
[1778660842942,50.88,81082.81,0.0,4e-05,0.0,0.00708]
[1778660843504,50.88,81083.04,0.0,4e-05,0.0,0.00708]
[1778660843727,50.88,81083.04,0.0,4e-05,0.0,0.00708]
[1778660844375,50.88,81082.87,0.0,4e-05,0.0,0.00708]
[1778660845379,50.88,81082.81,0.0,4e-05,0.0,0.00708]
[1778660845502,50.88,81082.81,0.0,4e-05,0.0,0.00708]
[1778660847363,50.88,81074.24,0.0,4e-05,0.0,0.00697]
[1778660847701,50.88,81074.24,0.0,4e-05,0.0,0.00697]
[1778660850722,50.88,81073.51,0.0,4e-05,0.0,0.00696]
[1778660850829,50.88,81073.51,0.0,4e-05,0.0,0.00696]
[1778660855389,50.88,81068.65,0.0,4e-05,0.0,0.00686]
[1778660855698,50.88,81068.65,0.0,4e-05,0.0,0.00686]
[1778660858465,50.88,81065.63,0.0,4e-05,0.0,0.00682]
[1778660859371,50.88,81065.59,0.0,4e-05,0.0,0.00682]
[1778660859688,50.88,81065.59,0.0,4e-05,0.0,0.00682]
[1778660860301,50.88,81065.59,0.0,4e-05,0.0,0.00682]
[1778660866040,50.88,81059.06,0.0,4e-05,0.0,0.00674]
[1778660867846,50.88,81057.51,0.0,4e-05,0.0,0.00672]
[1778660869350,50.88,81057.4,0.0,4e-05,0.0,0.00671]
[1778660874349,50.88,81053.86,0.0,4e-05,0.0,0.00667]
[1778660874735,50.88,81053.86,0.0,4e-05,0.0,0.00667]
[1778660876861,50.88,81053.89,0.0,4e-05,0.0,0.00667]
[1778660877332,50.88,81054.58,0.0,4e-05,0.0,0.00668]
[1778660880326,50.88,81053.49,0.0,4e-05,0.0,0.00667]
[1778660880647,50.88,81053.49,0.0,4e-05,0.0,0.00667]
[1778660881221,50.88,81053.3,0.0,4e-05,0.0,0.00666]
[1778660881658,50.88,81053.3,0.0,4e-05,0.0,0.00666]
[1778660881907,50.88,81053.3,0.0,4e-05,0.0,0.00666]
[1778660882542,50.88,81045.71,0.0,4e-05,0.0,0.00657]
[1778660882754,50.88,81045.71,0.0,4e-05,0.0,0.00657]
[1778660882912,50.88,81045.71,0.0,4e-05,0.0,0.00657]
[1778660885682,50.88,81048.5,0.0,4e-05,0.0,0.0066]
[1778660886569,50.88,81048.26,0.0,4e-05,0.0,0.0066]
[1778660889771,50.88,81045.61,0.0,4e-05,0.0,0.00657]
[1778660890741,50.88,81045.95,0.0,4e-05,0.0,0.00657]
[1778660894221,50.88,81045.79,0.0,4e-05,0.0,0.00657]
[1778660894699,50.88,81045.79,0.0,4e-05,0.0,0.00657]
[1778660895238,50.88,81044.97,0.0,4e-05,0.0,0.00656]
[1778660895812,50.88,81044.97,0.0,4e-05,0.0,0.00656]
[1778660901295,50.88,81049.25,0.0,4e-05,0.0,0.00661]
[1778660903353,50.88,81049.28,0.0,4e-05,0.0,0.00661]
[1778660903734,50.88,81049.28,0.0,4e-05,0.0,0.00661]
[1778660904307,50.88,81042.84,0.0,4e-05,0.0,0.00654]
[1778660904640,50.88,81042.84,0.0,4e-05,0.0,0.00654]
[1778660906367,50.88,81035.06,0.0,4e-05,0.0,0.00644]
[1778660906957,50.88,81035.06,0.0,4e-05,0.0,0.00644]
[1778660911530,50.88,81036.45,0.0,4e-05,0.0,0.00646]
[1778660912387,50.88,81035.99,0.0,4e-05,0.0,0.00641]
[1778660913646,50.88,81035.99,0.0,4e-05,0.0,0.00641]
[1778660914516,50.88,81033.93,0.0,4e-05,0.0,0.00639]
[1778660915679,50.88,81032.87,0.0,4e-05,0.0,0.00638]
[1778660916500,50.88,81032.04,0.0,4e-05,0.0,0.00637]
[1778660919717,50.88,81031.49,0.0,4e-05,0.0,0.00636]
[1778660920356,50.88,81030.51,0.0,4e-05,0.0,0.00635]
[1778660925473,50.88,81030.69,0.0,4e-05,0.0,0.00635]
[1778660925760,50.88,81030.69,0.0,4e-05,0.0,0.00635]
[1778660926429,50.88,81030.96,0.0,4e-05,0.0,0.00635]
[1778660927668,50.88,81031.04,0.0,4e-05,0.0,0.00635]
[1778660933740,50.88,81029.46,0.0,4e-05,0.0,0.00634]
[1778660934716,50.88,81029.41,0.0,4e-05,0.0,0.00634]
[1778660935682,50.88,81028.85,0.0,4e-05,0.0,0.00633]
[1778660936402,50.88,81028.85,0.0,4e-05,0.0,0.00633]
[1778660937704,50.88,81029.42,0.0,4e-05,0.0,0.00634]
[1778660939311,50.88,81028.86,0.0,4e-05,0.0,0.00633]
[1778660940448,50.88,81029.36,0.0,4e-05,0.0,0.00633]
[1778660941353,50.88,81028.76,0.0,4e-05,0.0,0.00633]
[1778660943310,50.88,81028.46,0.0,4e-05,0.0,0.00632]
[1778660944414,50.88,81028.42,0.0,4e-05,0.0,0.00632]
[1778660947763,50.88,81027.75,0.0,4e-05,0.0,0.00632]
[1778660948384,50.88,81028.43,0.0,4e-05,0.0,0.00632]
[1778660949571,50.88,81028.15,0.0,4e-05,0.0,0.00632]
[1778660950390,50.88,81028.08,0.0,4e-05,0.0,0.00632]
[1778660955751,50.88,81028.97,0.0,4e-05,0.0,0.00633]
[1778660956300,50.88,81028.94,0.0,4e-05,0.0,0.00633]
[1778660959382,50.88,81029.08,0.0,4e-05,0.0,0.00633]
[1778660959683,50.88,81029.08,0.0,4e-05,0.0,0.00633]
[1778660962679,50.88,81027.95,0.0,4e-05,0.0,0.00632]
[1778660963089,50.88,81027.95,0.0,4e-05,0.0,0.00632]
[1778660964555,50.88,81022.56,0.0,4e-05,0.0,0.00625]
[1778660965301,50.88,81022.56,0.0,4e-05,0.0,0.00625]
[1778660968772,50.88,81020.82,0.0,4e-05,0.0,0.00623]
[1778660969649,50.88,81020.4,0.0,4e-05,0.0,0.00623]
[1778660970210,50.88,81020.4,0.0,4e-05,0.0,0.00623]
[1778660970600,50.88,81020.31,0.0,4e-05,0.0,0.00623]
[1778660972374,50.88,81020.21,0.0,4e-05,0.0,0.00619]
[1778660972627,50.88,81020.21,0.0,4e-05,0.0,0.00619]
[1778660975647,50.88,81018.98,0.0,4e-05,0.0,0.00618]
[1778660976909,50.88,81019.88,0.0,4e-05,0.0,0.00619]
[1778660977747,50.88,81019.29,0.0,4e-05,0.0,0.00618]
[1778660978282,50.88,81019.29,0.0,4e-05,0.0,0.00618]
[1778660978659,50.88,81019.13,0.0,4e-05,0.0,0.00618]
[1778660979476,50.88,81019.16,0.0,4e-05,0.0,0.00618]
[1778660982393,50.88,81018.93,0.0,4e-05,0.0,0.00617]
[1778660983361,50.88,81019.51,0.0,4e-05,0.0,0.00618]
[1778660984047,50.88,81019.51,0.0,4e-05,0.0,0.00618]
[1778660984583,50.88,81018.45,0.0,3e-05,0.0,0.00617]
[1778660985618,50.88,81017.48,0.0,3e-05,0.0,0.00616]
[1778660986237,50.88,81017.48,0.0,3e-05,0.0,0.00616]
[1778660989795,50.88,81017.18,0.0,3e-05,0.0,0.00615]
[1778660990409,50.88,81016.84,0.0,3e-05,0.0,0.00615]
[1778660990418,50.88,81016.84,0.0,3e-05,0.0,0.00615]
[1778660990701,50.88,81016.84,0.0,3e-05,0.0,0.00615]
[1778660992405,50.88,81016.7,0.0,3e-05,0.0,0.00615]
[1778660992709,50.88,81016.7,0.0,3e-05,0.0,0.00615]
[1778660994891,50.88,81016.81,0.0,3e-05,0.0,0.00615]
[1778660995392,50.88,81016.43,0.0,3e-05,0.0,0.00615]
[1778660997435,50.88,81016.46,0.0,3e-05,0.0,0.00615]
[1778660997685,50.88,81016.46,0.0,3e-05,0.0,0.00615]
[1778660998428,50.88,81016.46,0.0,3e-05,0.0,0.00615]
[1778660999328,50.88,81016.46,0.0,3e-05,0.0,0.00615]
[1778660999585,50.88,81016.79,0.0,3e-05,0.0,0.00615]
[1778660999922,50.88,81016.79,0.0,3e-05,0.0,0.00615]
[1778661002077,50.88,81016.11,0.0,3e-05,0.0,0.00614]
[1778661002638,50.88,81016.32,0.0,3e-05,0.0,0.00614]
[1778661005292,50.88,81016.36,0.0,3e-05,0.0,0.00615]
[1778661005313,50.88,81016.36,0.0,3e-05,0.0,0.00615]
[1778661006826,50.88,81015.4,0.0,3e-05,0.0,0.00613]
[1778661007352,50.88,81015.4,0.0,3e-05,0.0,0.00613]
[1778661011362,50.88,81015.56,0.0,3e-05,0.0,0.00614]
[1778661011541,50.88,81015.56,0.0,3e-05,0.0,0.00614]
[1778661012417,50.88,81008.81,0.0,3e-05,0.0,0.00606]
[1778661015145,50.88,81007.26,0.0,3e-05,0.0,0.00604]
[1778661016147,50.88,81006.47,0.0,3e-05,0.0,0.00603]
[1778661016414,50.88,81006.31,0.0,3e-05,0.0,0.00603]
[1778661017675,50.88,81006.08,0.0,3e-05,0.0,0.00603]
[1778661018360,50.88,81006.08,0.0,3e-05,0.0,0.00603]
[1778661020935,50.88,81006.17,0.0,3e-05,0.0,0.00603]
[1778661021725,50.88,81005.69,0.0,3e-05,0.0,0.00602]
[1778661024796,50.88,81002.6,0.0,3e-05,0.0,0.00599]
[1778661025114,50.88,81002.6,0.0,3e-05,0.0,0.00599]
[1778661030740,50.88,81004.82,0.0,3e-05,0.0,0.00601]
[1778661031268,50.88,81004.82,0.0,3e-05,0.0,0.00601]
[1778661031802,50.88,81004.73,0.0,3e-05,0.0,0.00598]
[1778661032407,50.88,81004.77,0.0,3e-05,0.0,0.00598]
[1778661035702,50.88,81004.6,0.0,3e-05,0.0,0.00598]
[1778661036035,50.88,81004.6,0.0,3e-05,0.0,0.00598]
[1778661037121,50.88,81004.55,0.0,3e-05,0.0,0.00597]
[1778661037378,50.88,81004.55,0.0,3e-05,0.0,0.00597]
[1778661037685,50.88,81001.77,0.0,3e-05,0.0,0.00594]
[1778661038259,50.88,81001.77,0.0,3e-05,0.0,0.00594]
[1778661040670,50.88,80996.84,0.0,3e-05,0.0,0.00589]
[1778661041371,50.88,80996.84,0.0,3e-05,0.0,0.00589]
[1778661044425,50.88,80993.76,0.0,3e-05,0.0,0.00585]
[1778661044516,50.88,80993.76,0.0,3e-05,0.0,0.00585]
[1778661046166,50.88,80989.61,0.0,3e-05,0.0,0.00581]
[1778661046719,50.88,80986.58,0.0,3e-05,0.0,0.00578]
[1778661052352,50.88,80982.79,0.0,3e-05,0.0,0.00573]
[1778661055788,50.88,80973.2,0.0,3e-05,0.0,0.00563]
[1778661056640,50.88,80972.39,0.0,3e-05,0.0,0.00562]
[1778661059441,50.88,80975.85,0.0,3e-05,0.0,0.00566]
[1778661059626,50.88,80975.85,0.0,3e-05,0.0,0.00566]
[1778661064423,50.88,80973.98,0.0,3e-05,0.0,0.00564]
[1778661064693,50.88,80973.98,0.0,3e-05,0.0,0.00564]
[1778661067599,50.88,80972.97,0.0,3e-05,0.0,0.00563]
[1778661067834,50.88,80972.97,0.0,3e-05,0.0,0.00563]
[1778661071187,50.88,80971.19,0.0,3e-05,0.0,0.00561]
[1778661071508,50.88,80970.63,0.0,3e-05,0.0,0.0056]
[1778661075597,50.88,80970.24,0.0,3e-05,0.0,0.0056]
[1778661075973,50.88,80970.24,0.0,3e-05,0.0,0.0056]
[1778661076901,50.88,80966.98,0.0,3e-05,0.0,0.00557]
[1778661077332,50.88,80966.98,0.0,3e-05,0.0,0.00557]
[1778661077789,50.88,80967.09,0.0,3e-05,0.0,0.00557]
[1778661078413,50.88,80967.09,0.0,3e-05,0.0,0.00557]
[1778661079410,50.88,80964.78,0.0,3e-05,0.0,0.00554]
[1778661080347,50.88,80961.77,0.0,3e-05,0.0,0.00551]
[1778661082305,50.88,80962.33,0.0,3e-05,0.0,0.00552]
[1778661082576,50.88,80962.46,0.0,3e-05,0.0,0.00552]
[1778661083667,50.88,80962.23,0.0,3e-05,0.0,0.00552]
[1778661083812,50.88,80962.23,0.0,3e-05,0.0,0.00552]
[1778661086376,50.88,80963.11,0.0,3e-05,0.0,0.00553]
[1778661086674,50.88,80964.54,0.0,3e-05,0.0,0.00554]
[1778661087646,50.88,80966.19,0.0,3e-05,0.0,0.00556]
[1778661088400,50.88,80966.19,0.0,3e-05,0.0,0.00556]
[1778661091888,50.88,80965.67,0.0,3e-05,0.0,0.00555]
[1778661092499,50.88,80965.67,0.0,3e-05,0.0,0.00552]
[1778661095562,50.88,80964.45,0.0,3e-05,0.0,0.00551]
[1778661095850,50.88,80964.45,0.0,3e-05,0.0,0.00551]
[1778661096438,50.88,80964.45,0.0,3e-05,0.0,0.00551]
[1778661096681,50.88,80964.46,0.0,3e-05,0.0,0.00551]
[1778661099382,50.88,80963.95,0.0,3e-05,0.0,0.0055]
[1778661100742,50.88,80961.04,0.0,3e-05,0.0,0.00547]
[1778661106436,50.88,80961.87,0.0,3e-05,0.0,0.00548]
[1778661106696,50.88,80961.2,0.0,3e-05,0.0,0.00547]
[1778661112383,50.88,80961.6,0.0,3e-05,0.0,0.00548]
[1778661112878,50.88,80961.6,0.0,3e-05,0.0,0.00548]
[1778661113357,50.88,80961.6,0.0,3e-05,0.0,0.00548]
[1778661114313,50.88,80961.56,0.0,3e-05,0.0,0.00548]
[1778661118289,50.88,80955.63,0.0,3e-05,0.0,0.00541]
[1778661118750,50.88,80955.38,0.0,3e-05,0.0,0.00541]
[1778661120634,50.88,80960.04,0.0,3e-05,0.0,0.00546]
[1778661120793,50.88,80960.04,0.0,3e-05,0.0,0.00546]
[1778661122970,50.88,80958.05,0.0,3e-05,0.0,0.00544]
[1778661123491,50.88,80957.98,0.0,3e-05,0.0,0.00544]
[1778661125306,50.88,80957.89,0.0,3e-05,0.0,0.00544]
[1778661126155,50.88,80957.11,0.0,3e-05,0.0,0.00543]
[1778661128765,50.88,80948.02,0.0,3e-05,0.0,0.00534]
[1778661129383,50.88,80948.02,0.0,3e-05,0.0,0.00534]
[1778661136951,50.88,80942.53,0.0,3e-05,0.0,0.00528]
[1778661138503,50.88,80941.31,0.0,3e-05,0.0,0.00527]
[1778661138799,50.88,80941.31,0.0,3e-05,0.0,0.00527]
[1778661142646,50.88,80946.64,0.0,3e-05,0.0,0.00532]
[1778661143749,50.88,80948.7,0.0,3e-05,0.0,0.00534]
[1778661144125,50.88,80948.7,0.0,3e-05,0.0,0.00534]
[1778661144888,50.88,80949.32,0.0,3e-05,0.0,0.00535]
[1778661146640,50.88,80953.36,0.0,3e-05,0.0,0.00539]
[1778661146882,50.88,80953.36,0.0,3e-05,0.0,0.00539]
[1778661147672,50.88,80953.36,0.0,3e-05,0.0,0.00539]
[1778661148007,50.88,80953.36,0.0,3e-05,0.0,0.00539]
[1778661148708,50.88,80956.64,0.0,3e-05,0.0,0.00543]
[1778661149252,50.88,80956.64,0.0,3e-05,0.0,0.00543]
[1778661150398,50.88,80955.52,0.0,3e-05,0.0,0.00541]
[1778661150462,50.88,80955.52,0.0,3e-05,0.0,0.00541]
[1778661152391,50.88,80954.51,0.0,3e-05,0.0,0.00537]
[1778661152878,50.88,80953.49,0.0,3e-05,0.0,0.00536]
[1778661153544,50.88,80950.95,0.0,3e-05,0.0,0.00533]
[1778661154971,50.88,80951.31,0.0,3e-05,0.0,0.00534]
[1778661155448,50.88,80951.31,0.0,3e-05,0.0,0.00534]
[1778661159018,50.88,80946.87,0.0,3e-05,0.0,0.00529]
[1778661159687,50.88,80947.58,0.0,3e-05,0.0,0.0053]
[1778661164794,50.88,80940.84,0.0,3e-05,0.0,0.00523]
[1778661165417,50.88,80940.84,0.0,3e-05,0.0,0.00523]
[1778661169676,50.88,80937.7,0.0,3e-05,0.0,0.0052]
[1778661170510,50.88,80937.7,0.0,3e-05,0.0,0.0052]
[1778661173414,50.88,80934.33,0.0,3e-05,0.0,0.00517]
[1778661173802,50.88,80930.61,0.0,3e-05,0.0,0.00513]
[1778661179245,50.88,80930.86,0.0,3e-05,0.0,0.00513]
[1778661179801,50.88,80930.86,0.0,3e-05,0.0,0.00513]
[1778661180184,50.88,80930.86,0.0,3e-05,0.0,0.00513]
[1778661182478,50.88,80929.53,0.0,3e-05,0.0,0.00512]
[1778661182550,50.88,80928.44,0.0,3e-05,0.0,0.00511]
[1778661184432,50.88,80924.45,0.0,3e-05,0.0,0.00507]
[1778661185510,50.88,80922.29,0.0,3e-05,0.0,0.00505]
[1778661188398,50.88,80920.48,0.0,3e-05,0.0,0.00503]
[1778661188708,50.88,80918.69,0.0,3e-05,0.0,0.00502]
[1778661191693,50.88,80918.21,0.0,3e-05,0.0,0.00501]
[1778661192486,50.88,80918.21,0.0,3e-05,0.0,0.00501]
[1778661194222,50.88,80923.36,0.0,3e-05,0.0,0.00506]
[1778661195344,50.88,80927.59,0.0,3e-05,0.0,0.0051]
[1778661198440,50.88,80933.16,0.0,3e-05,0.0,0.00516]
[1778661198625,50.88,80932.14,0.0,3e-05,0.0,0.00515]
[1778661199578,50.88,80932.19,0.0,3e-05,0.0,0.00515]
[1778661199926,50.88,80932.19,0.0,3e-05,0.0,0.00515]
[1778661200381,50.88,80932.19,0.0,3e-05,0.0,0.00515]
[1778661200695,50.88,80931.04,0.0,3e-05,0.0,0.00514]
[1778661201496,50.88,80931.04,0.0,3e-05,0.0,0.00514]
[1778661201867,50.88,80931.26,0.0,3e-05,0.0,0.00514]
[1778661203650,50.88,80931.6,0.0,3e-05,0.0,0.00514]
[1778661204315,50.88,80931.6,0.0,3e-05,0.0,0.00514]
[1778661208118,50.88,80931.48,0.0,3e-05,0.0,0.00514]
[1778661209091,50.88,80931.48,0.0,3e-05,0.0,0.00514]
[1778661211614,50.88,80941.75,0.0,3e-05,0.0,0.00521]
[1778661212217,50.88,80941.75,0.0,3e-05,0.0,0.00521]
[1778661213659,50.88,80944.05,0.0,3e-05,0.0,0.00523]
[1778661214187,50.88,80944.05,0.0,3e-05,0.0,0.00523]
[1778661214770,50.88,80945.38,0.0,3e-05,0.0,0.00525]
[1778661215173,50.88,80945.38,0.0,3e-05,0.0,0.00525]
[1778661215383,50.88,80945.38,0.0,3e-05,0.0,0.00525]
[1778661215663,50.88,80945.68,0.0,3e-05,0.0,0.00525]
[1778661218010,50.88,80950.42,0.0,3e-05,0.0,0.0053]
[1778661218300,50.88,80950.42,0.0,3e-05,0.0,0.0053]
[1778661226576,50.88,80962.18,0.0,3e-05,0.0,0.00542]
[1778661229297,50.88,80961.95,0.0,3e-05,0.0,0.00541]
[1778661229704,50.88,80961.55,0.0,3e-05,0.0,0.00541]
[1778661230413,50.88,80961.55,0.0,3e-05,0.0,0.00541]
[1778661230779,50.88,80961.82,0.0,3e-05,0.0,0.00541]
[1778661232494,50.88,80961.82,0.0,3e-05,0.0,0.00541]
[1778661232687,50.88,80961.12,0.0,3e-05,0.0,0.00541]
[1778661233378,50.88,80961.12,0.0,3e-05,0.0,0.00541]
[1778661233657,50.88,80961.12,0.0,3e-05,0.0,0.00541]
[1778661234509,50.88,80961.12,0.0,3e-05,0.0,0.00541]
[1778661234745,50.88,80961.16,0.0,3e-05,0.0,0.00541]
[1778661234832,50.88,80961.3,0.0,3e-05,0.0,0.00541]
[1778661240675,50.88,80961.33,0.0,3e-05,0.0,0.00541]
[1778661242307,50.88,80961.33,0.0,3e-05,0.0,0.00541]
[1778661242846,50.88,80964.39,0.0,3e-05,0.0,0.00544]
[1778661245576,50.88,80963.72,0.0,3e-05,0.0,0.00543]
[1778661245789,50.88,80963.72,0.0,3e-05,0.0,0.00543]
[1778661247719,50.88,80964.18,0.0,3e-05,0.0,0.00544]
[1778661248491,50.88,80964.18,0.0,3e-05,0.0,0.00544]
[1778661250655,50.88,80964.12,0.0,3e-05,0.0,0.00544]
[1778661251674,50.88,80964.18,0.0,3e-05,0.0,0.00544]
[1778661252065,50.88,80964.18,0.0,3e-05,0.0,0.00544]
[1778661252507,50.88,80964.18,0.0,3e-05,0.0,0.00544]
[1778661254163,50.88,80964.26,0.0,3e-05,0.0,0.00544]
[1778661254750,50.88,80964.26,0.0,3e-05,0.0,0.00544]
[1778661257392,50.88,80963.96,0.0,3e-05,0.0,0.00543]
[1778661257637,50.88,80963.96,0.0,3e-05,0.0,0.00543]
[1778661260875,50.88,80955.79,0.0,3e-05,0.0,0.00535]
[1778661261453,50.88,80955.79,0.0,3e-05,0.0,0.00535]
[1778661265872,50.88,80955.48,0.0,3e-05,0.0,0.00535]
[1778661266371,50.88,80955.48,0.0,3e-05,0.0,0.00535]
[1778661269842,50.88,80955.62,0.0,3e-05,0.0,0.00535]
[1778661270347,50.88,80955.62,0.0,3e-05,0.0,0.00535]
[1778661274502,50.88,80958.64,0.0,3e-05,0.0,0.00535]
[1778661275470,50.88,80960.55,0.0,3e-05,0.0,0.00537]
[1778661276275,50.88,80960.32,0.0,3e-05,0.0,0.00536]
[1778661276716,50.88,80960.68,0.0,3e-05,0.0,0.00537]
[1778661277291,50.88,80960.68,0.0,3e-05,0.0,0.00537]
[1778661277603,50.88,80960.68,0.0,3e-05,0.0,0.00537]
[1778661278709,50.88,80966.25,0.0,3e-05,0.0,0.00542]
[1778661279312,50.88,80966.25,0.0,3e-05,0.0,0.00542]
[1778661284241,50.88,80967.24,0.0,3e-05,0.0,0.00543]
[1778661284772,50.88,80967.59,0.0,3e-05,0.0,0.00544]
[1778661286407,50.88,80967.9,0.0,3e-05,0.0,0.00544]
[1778661286675,50.88,80968.28,0.0,3e-05,0.0,0.00545]
[1778661286700,50.88,80968.28,0.0,3e-05,0.0,0.00545]
[1778661287047,50.88,80968.28,0.0,3e-05,0.0,0.00545]
[1778661287265,50.88,80968.28,0.0,3e-05,0.0,0.00545]
[1778661287655,50.88,80972.47,0.0,3e-05,0.0,0.00549]
[1778661292412,50.88,80978.7,0.0,3e-05,0.0,0.00555]
[1778661292787,50.88,80978.43,0.0,3e-05,0.0,0.00555]
[1778661294733,50.88,80978.8,0.0,3e-05,0.0,0.00556]
[1778661295326,50.88,80978.8,0.0,3e-05,0.0,0.00556]
[1778661300280,50.88,80978.95,0.0,3e-05,0.0,0.00556]
[1778661306159,50.88,80987.32,0.0,3e-05,0.0,0.00565]
[1778661307632,50.88,80987.32,0.0,3e-05,0.0,0.00565]
[1778661309803,50.88,80987.66,0.0,3e-05,0.0,0.00565]
[1778661310418,50.88,80987.66,0.0,3e-05,0.0,0.00565]
[1778661311474,50.88,80988.1,0.0,3e-05,0.0,0.00565]
[1778661312074,50.88,80988.18,0.0,3e-05,0.0,0.00565]
[1778661314768,50.88,80987.92,0.0,3e-05,0.0,0.00565]
[1778661315780,50.88,80986.39,0.0,3e-05,0.0,0.00564]
[1778661321264,50.88,80977.31,0.0,3e-05,0.0,0.00554]
[1778661324881,50.88,80980.71,0.0,3e-05,0.0,0.00558]
[1778661325391,50.88,80980.71,0.0,3e-05,0.0,0.00558]
[1778661328710,50.88,80982.66,0.0,3e-05,0.0,0.0056]
[1778661329448,50.88,80982.66,0.0,3e-05,0.0,0.0056]
[1778661333480,50.88,80983.32,0.0,3e-05,0.0,0.00557]
[1778661334348,50.88,80983.41,0.0,3e-05,0.0,0.00557]
[1778661338434,50.88,80983.66,0.0,3e-05,0.0,0.00557]
[1778661338641,50.88,80983.66,0.0,3e-05,0.0,0.00557]
[1778661339744,50.88,80983.51,0.0,3e-05,0.0,0.00557]
[1778661340340,50.88,80983.51,0.0,3e-05,0.0,0.00557]
[1778661345539,50.88,80983.16,0.0,3e-05,0.0,0.00557]
[1778661346270,50.88,80983.12,0.0,3e-05,0.0,0.00557]
[1778661350450,50.88,80982.26,0.0,3e-05,0.0,0.00556]
[1778661350628,50.88,80982.26,0.0,3e-05,0.0,0.00556]
[1778661354687,50.88,80982.21,0.0,3e-05,0.0,0.00556]
[1778661355809,50.88,80983.04,0.0,3e-05,0.0,0.00557]
[1778661357517,50.88,80982.41,0.0,3e-05,0.0,0.00556]
[1778661358890,50.88,80982.46,0.0,3e-05,0.0,0.00556]
[1778661359499,50.88,80982.46,0.0,3e-05,0.0,0.00556]
[1778661361498,50.88,80982.42,0.0,3e-05,0.0,0.00556]
[1778661362355,50.88,80982.81,0.0,3e-05,0.0,0.00556]
[1778661362588,50.88,80982.81,0.0,3e-05,0.0,0.00556]
[1778661363453,50.88,80983.39,0.0,3e-05,0.0,0.00557]
[1778661368595,50.88,80984.97,0.0,3e-05,0.0,0.00559]
[1778661370288,50.88,80984.86,0.0,3e-05,0.0,0.00558]
[1778661370664,50.88,80984.86,0.0,3e-05,0.0,0.00558]
[1778661371659,50.88,80985.44,0.0,3e-05,0.0,0.00559]
[1778661372332,50.88,80985.44,0.0,3e-05,0.0,0.00559]
[1778661374445,50.88,80985.89,0.0,3e-05,0.0,0.0056]
[1778661374672,50.88,80985.89,0.0,3e-05,0.0,0.0056]
[1778661376356,50.88,80986.37,0.0,3e-05,0.0,0.0056]
[1778661376359,50.88,80986.37,0.0,3e-05,0.0,0.0056]
[1778661376934,50.88,80988.73,0.0,3e-05,0.0,0.00563]
[1778661377630,50.88,80988.73,0.0,3e-05,0.0,0.00563]
[1778661381747,50.88,81001.74,0.0,3e-05,0.0,0.00577]
[1778661382406,50.88,81001.74,0.0,3e-05,0.0,0.00577]
[1778661385856,50.88,81001.76,0.0,3e-05,0.0,0.00577]
[1778661386378,50.88,81001.76,0.0,3e-05,0.0,0.00577]
[1778661387721,50.88,81000.92,0.0,3e-05,0.0,0.00576]
[1778661388319,50.88,81000.15,0.0,3e-05,0.0,0.00575]
[1778661390625,50.88,81000.33,0.0,3e-05,0.0,0.00575]
[1778661392338,50.88,81000.33,0.0,3e-05,0.0,0.00575]
[1778661395718,50.88,81003.3,0.0,3e-05,0.0,0.00575]
[1778661396005,50.88,81005.06,0.0,3e-05,0.0,0.00577]
[1778661396247,50.88,81005.06,0.0,3e-05,0.0,0.00577]
[1778661397245,50.88,81005.03,0.0,3e-05,0.0,0.00577]
[1778661400599,50.88,81005.51,0.0,3e-05,0.0,0.00577]
[1778661401402,50.88,81005.55,0.0,3e-05,0.0,0.00577]
[1778661404778,50.88,81004.49,0.0,3e-05,0.0,0.00576]
[1778661405243,50.88,81004.49,0.0,3e-05,0.0,0.00576]
[1778661410924,50.88,81005.91,0.0,3e-05,0.0,0.00578]
[1778661411529,50.88,81005.91,0.0,3e-05,0.0,0.00578]
[1778661413738,50.88,81006.82,0.0,3e-05,0.0,0.00579]
[1778661414287,50.88,81006.72,0.0,3e-05,0.0,0.00579]
[1778661414631,50.88,81006.72,0.0,3e-05,0.0,0.00579]
[1778661414863,50.88,81006.46,0.0,3e-05,0.0,0.00578]
[1778661416428,50.88,81003.89,0.0,3e-05,0.0,0.00575]
[1778661417371,50.88,81003.51,0.0,3e-05,0.0,0.00575]
[1778661419702,50.88,81002.83,0.0,3e-05,0.0,0.00574]
[1778661420370,50.88,81002.79,0.0,3e-05,0.0,0.00574]
[1778661426001,50.88,81006.65,0.0,3e-05,0.0,0.00578]
[1778661431260,50.88,81006.04,0.0,3e-05,0.0,0.00578]
[1778661431997,50.88,81006.04,0.0,3e-05,0.0,0.00578]
[1778661432433,50.88,81006.04,0.0,3e-05,0.0,0.00578]
[1778661434230,50.88,81006.11,0.0,3e-05,0.0,0.00578]
[1778661435770,50.88,81006.29,0.0,3e-05,0.0,0.00578]
[1778661436550,50.88,81006.29,0.0,3e-05,0.0,0.00578]
[1778661437402,50.88,81006.29,0.0,3e-05,0.0,0.00578]
[1778661437952,50.88,81002.28,0.0,3e-05,0.0,0.00574]
[1778661439421,50.88,81001.03,0.0,3e-05,0.0,0.00572]
[1778661440055,50.88,81000.4,0.0,3e-05,0.0,0.00572]
[1778661442757,50.88,81002.36,0.0,3e-05,0.0,0.00574]
[1778661442949,50.88,81001.51,0.0,3e-05,0.0,0.00573]
[1778661445318,50.88,81002.75,0.0,3e-05,0.0,0.00574]
[1778661445665,50.88,81002.75,0.0,3e-05,0.0,0.00574]
[1778661446965,50.88,81004.54,0.0,3e-05,0.0,0.00576]
[1778661447522,50.88,81004.54,0.0,3e-05,0.0,0.00576]
[1778661453191,50.88,81005.68,0.0,3e-05,0.0,0.00574]
[1778661454488,50.88,81005.68,0.0,3e-05,0.0,0.00574]
[1778661455310,50.88,81005.68,0.0,3e-05,0.0,0.00574]
[1778661458407,50.88,81005.72,0.0,3e-05,0.0,0.00574]
[1778661458646,50.88,81005.72,0.0,3e-05,0.0,0.00574]
[1778661464342,50.88,81002.59,0.0,3e-05,0.0,0.00571]
[1778661464737,50.88,81002.59,0.0,3e-05,0.0,0.00571]
[1778661470761,50.88,81005.14,0.0,3e-05,0.0,0.00573]
[1778661471016,50.88,81005.06,0.0,3e-05,0.0,0.00573]
[1778661471301,50.88,81005.06,0.0,3e-05,0.0,0.00573]
[1778661471711,50.88,81005.06,0.0,3e-05,0.0,0.00573]
[1778661472429,50.88,81008.48,0.0,3e-05,0.0,0.00577]
[1778661473337,50.88,81010.15,0.0,3e-05,0.0,0.00579]
[1778661475460,50.88,81010.39,0.0,3e-05,0.0,0.00579]
[1778661475749,50.88,81010.39,0.0,3e-05,0.0,0.00579]
[1778661478770,50.88,81010.96,0.0,3e-05,0.0,0.0058]
[1778661479465,50.88,81010.79,0.0,3e-05,0.0,0.00579]
[1778661481018,50.88,81010.91,0.0,3e-05,0.0,0.0058]
[1778661481488,50.88,81010.91,0.0,3e-05,0.0,0.0058]
[1778661481742,50.88,81010.91,0.0,3e-05,0.0,0.0058]
[1778661481850,50.88,81011.18,0.0,3e-05,0.0,0.0058]
[1778661482240,50.88,81011.18,0.0,3e-05,0.0,0.0058]
[1778661482489,50.88,81011.18,0.0,3e-05,0.0,0.0058]
[1778661483485,50.88,81003.48,0.0,3e-05,0.0,0.00572]
[1778661484446,50.88,80999.18,0.0,3e-05,0.0,0.00567]
[1778661487481,50.88,80997.85,0.0,3e-05,0.0,0.00565]
[1778661488342,50.88,80997.85,0.0,3e-05,0.0,0.00565]
[1778661489656,50.88,80997.97,0.0,3e-05,0.0,0.00566]
[1778661490300,50.88,80997.97,0.0,3e-05,0.0,0.00566]
[1778661495486,50.88,80997.84,0.0,3e-05,0.0,0.00565]
[1778661499778,50.88,80997.55,0.0,3e-05,0.0,0.00565]
[1778661500672,50.88,80997.55,0.0,3e-05,0.0,0.00565]
[1778661501308,50.88,80997.47,0.0,3e-05,0.0,0.00565]
[1778661501783,50.88,80997.47,0.0,3e-05,0.0,0.00565]
[1778661503400,50.88,80997.91,0.0,3e-05,0.0,0.00566]
[1778661503736,50.88,80997.91,0.0,3e-05,0.0,0.00566]
[1778661506695,50.88,80997.61,0.0,3e-05,0.0,0.00565]
[1778661507425,50.88,80997.61,0.0,3e-05,0.0,0.00565]
[1778661507803,50.88,80997.61,0.0,3e-05,0.0,0.00565]
[1778661508303,50.88,80997.47,0.0,3e-05,0.0,0.00565]
[1778661508768,50.88,80997.47,0.0,3e-05,0.0,0.00565]
[1778661509347,50.88,80998.22,0.0,3e-05,0.0,0.00566]
[1778661513512,50.88,81004.38,0.0,3e-05,0.0,0.00569]
[1778661513785,50.88,81004.38,0.0,3e-05,0.0,0.00569]
[1778661519654,50.88,81005.19,0.0,3e-05,0.0,0.0057]
[1778661520768,50.88,81005.19,0.0,3e-05,0.0,0.0057]
[1778661521338,50.88,81007.74,0.0,3e-05,0.0,0.00573]
[1778661524654,50.88,81008.2,0.0,3e-05,0.0,0.00573]
[1778661524931,50.88,81007.66,0.0,3e-05,0.0,0.00573]
[1778661526720,50.88,81007.1,0.0,3e-05,0.0,0.00572]
[1778661527401,50.88,81006.46,0.0,3e-05,0.0,0.00571]
[1778661528296,50.88,81004.94,0.0,3e-05,0.0,0.0057]
[1778661528729,50.88,81004.94,0.0,3e-05,0.0,0.0057]
[1778661534438,50.88,80998.38,0.0,3e-05,0.0,0.00563]
[1778661534740,50.88,80998.38,0.0,3e-05,0.0,0.00563]
[1778661535399,50.88,80998.38,0.0,3e-05,0.0,0.00563]
[1778661535663,50.88,80998.38,0.0,3e-05,0.0,0.00563]
[1778661542513,50.88,80997.86,0.0,3e-05,0.0,0.00562]
[1778661543410,50.88,80997.86,0.0,3e-05,0.0,0.00562]
[1778661544689,50.88,80997.86,0.0,3e-05,0.0,0.00562]
[1778661545449,50.88,80997.86,0.0,3e-05,0.0,0.00562]
[1778661547461,50.88,80998.59,0.0,3e-05,0.0,0.00563]
[1778661547630,50.88,80998.59,0.0,3e-05,0.0,0.00563]
[1778661555240,50.88,81004.93,0.0,3e-05,0.0,0.0057]
[1778661555540,50.88,81004.93,0.0,3e-05,0.0,0.0057]
[1778661557777,50.88,81005.37,0.0,3e-05,0.0,0.0057]
[1778661558215,50.88,81005.02,0.0,3e-05,0.0,0.0057]
[1778661559654,50.88,81004.84,0.0,3e-05,0.0,0.00569]
[1778661560256,50.88,81004.84,0.0,3e-05,0.0,0.00569]
[1778661563387,50.88,80994.04,0.0,3e-05,0.0,0.00558]
[1778661564402,50.88,80994.03,0.0,3e-05,0.0,0.00558]
[1778661565816,50.88,80993.93,0.0,3e-05,0.0,0.00558]
[1778661566487,50.88,80994.04,0.0,3e-05,0.0,0.00558]
[1778661567519,50.88,80993.69,0.0,3e-05,0.0,0.00558]
[1778661567728,50.88,80993.69,0.0,3e-05,0.0,0.00558]
[1778661571699,50.88,80993.01,0.0,3e-05,0.0,0.00557]
[1778661572514,50.88,80992.5,0.0,3e-05,0.0,0.00553]
[1778661574302,50.88,80993.42,0.0,3e-05,0.0,0.00554]
[1778661574645,50.88,80993.42,0.0,3e-05,0.0,0.00554]
[1778661578042,50.88,80989.69,0.0,3e-05,0.0,0.0055]
[1778661578638,50.88,80989.69,0.0,3e-05,0.0,0.0055]
[1778661582437,50.88,80990.42,0.0,3e-05,0.0,0.00551]
[1778661584278,50.88,80991.62,0.0,3e-05,0.0,0.00552]
[1778661586928,50.88,80991.0,0.0,3e-05,0.0,0.00551]
[1778661587568,50.88,80990.68,0.0,3e-05,0.0,0.00551]
[1778661588328,50.88,80991.6,0.0,3e-05,0.0,0.00552]
[1778661588656,50.88,80991.6,0.0,3e-05,0.0,0.00552]
[1778661592276,50.88,80991.26,0.0,3e-05,0.0,0.00552]
[1778661592780,50.88,80991.26,0.0,3e-05,0.0,0.00552]
[1778661593113,50.88,80991.26,0.0,3e-05,0.0,0.00552]
[1778661593341,50.88,80991.26,0.0,3e-05,0.0,0.00552]
[1778661594185,50.88,81004.45,0.0,3e-05,0.0,0.00566]
[1778661595741,50.88,81004.45,0.0,3e-05,0.0,0.00566]
[1778661596587,50.88,81007.2,0.0,3e-05,0.0,0.00569]
[1778661597458,50.88,81008.12,0.0,3e-05,0.0,0.0057]
[1778661598500,50.88,81008.81,0.0,3e-05,0.0,0.0057]
[1778661600677,50.88,81008.23,0.0,3e-05,0.0,0.0057]
[1778661601415,50.88,81008.09,0.0,3e-05,0.0,0.0057]
[1778661602953,50.88,81008.09,0.0,3e-05,0.0,0.0057]
[1778661603186,50.88,81013.57,0.0,3e-05,0.0,0.00575]
[1778661603229,50.88,81013.57,0.0,3e-05,0.0,0.00575]
[1778661603599,50.88,81013.57,0.0,3e-05,0.0,0.00575]
[1778661609312,50.88,81021.0,0.0,3e-05,0.0,0.00584]
[1778661611435,50.88,81021.0,0.0,3e-05,0.0,0.00584]
[1778661611594,50.88,81021.0,0.0,3e-05,0.0,0.00584]
[1778661614779,50.88,81021.69,0.0,3e-05,0.0,0.00584]
[1778661615339,50.88,81023.82,0.0,3e-05,0.0,0.00587]
[1778661615580,50.88,81023.82,0.0,3e-05,0.0,0.00587]
[1778661616934,50.88,81024.84,0.0,3e-05,0.0,0.00588]
[1778661617438,50.88,81027.0,0.0,3e-05,0.0,0.0059]
[1778661617874,50.88,81027.0,0.0,3e-05,0.0,0.0059]
[1778661618496,50.88,81028.22,0.0,3e-05,0.0,0.00592]
[1778661618832,50.88,81028.22,0.0,3e-05,0.0,0.00592]
[1778661622624,50.88,81024.43,0.0,3e-05,0.0,0.00587]
[1778661623364,50.88,81024.46,0.0,3e-05,0.0,0.00587]
[1778661627751,50.88,81024.2,0.0,3e-05,0.0,0.00587]
[1778661628307,50.88,81024.09,0.0,3e-05,0.0,0.00587]
[1778661632389,50.88,81029.13,0.0,3e-05,0.0,0.00589]
[1778661632763,50.88,81029.13,0.0,3e-05,0.0,0.00589]
[1778661633563,50.88,81029.06,0.0,3e-05,0.0,0.00589]
[1778661634003,50.88,81029.27,0.0,3e-05,0.0,0.00589]
[1778661635387,50.88,81029.23,0.0,3e-05,0.0,0.00589]
[1778661635671,50.88,81029.23,0.0,3e-05,0.0,0.00589]
[1778661636449,50.88,81029.21,0.0,3e-05,0.0,0.00589]
[1778661636642,50.88,81029.21,0.0,3e-05,0.0,0.00589]
[1778661637806,50.88,81028.91,0.0,3e-05,0.0,0.00589]
[1778661638910,50.88,81034.12,0.0,3e-05,0.0,0.00595]
[1778661640735,50.88,81040.58,0.0,3e-05,0.0,0.00602]
[1778661641159,50.88,81040.95,0.0,3e-05,0.0,0.00602]
[1778661643474,50.88,81039.68,0.0,3e-05,0.0,0.00601]
[1778661644490,50.88,81046.46,0.0,3e-05,0.0,0.00609]
[1778661644583,50.88,81063.26,0.0,4e-05,0.0,0.00628]
[1778661646942,50.88,81065.62,0.0,4e-05,0.0,0.00631]
[1778661647500,50.88,81064.84,0.0,4e-05,0.0,0.0063]
[1778661651231,50.88,81070.45,0.0,4e-05,0.0,0.00637]
[1778661651770,50.88,81070.45,0.0,4e-05,0.0,0.00637]
[1778661654396,50.88,81080.71,0.0,4e-05,0.0,0.00649]
[1778661654724,50.88,81080.71,0.0,4e-05,0.0,0.00649]
[1778661655710,50.88,81080.68,0.0,4e-05,0.0,0.00649]
[1778661656275,50.88,81081.46,0.0,4e-05,0.0,0.0065]
[1778661656557,50.88,81081.46,0.0,4e-05,0.0,0.0065]
[1778661656711,50.88,81081.46,0.0,4e-05,0.0,0.0065]
[1778661657735,50.88,81080.57,0.0,4e-05,0.0,0.00649]
[1778661658166,50.88,81081.46,0.0,4e-05,0.0,0.0065]
[1778661662655,50.88,81091.31,0.0,4e-05,0.0,0.00662]
[1778661663379,50.88,81092.12,0.0,4e-05,0.0,0.00663]
[1778661664606,50.88,81087.69,0.0,4e-05,0.0,0.00658]
[1778661664890,50.88,81087.69,0.0,4e-05,0.0,0.00658]
[1778661664916,50.88,81087.69,0.0,4e-05,0.0,0.00658]
[1778661665338,50.88,81087.51,0.0,4e-05,0.0,0.00657]
[1778661670782,50.88,81084.05,0.0,4e-05,0.0,0.00653]
[1778661672796,50.88,81100.52,0.0,4e-05,0.0,0.00674]
[1778661675123,50.88,81106.43,0.0,4e-05,0.0,0.00681]
[1778661675438,50.88,81106.43,0.0,4e-05,0.0,0.00681]
[1778661676285,50.88,81106.29,0.0,4e-05,0.0,0.00681]
[1778661676854,50.88,81106.29,0.0,4e-05,0.0,0.00681]
[1778661677456,50.88,81101.52,0.0,4e-05,0.0,0.00675]
[1778661677716,50.88,81101.52,0.0,4e-05,0.0,0.00675]
[1778661679401,50.88,81091.59,0.0,4e-05,0.0,0.00662]
[1778661679768,50.88,81091.59,0.0,4e-05,0.0,0.00662]
[1778661683661,50.88,81085.31,0.0,4e-05,0.0,0.00655]
[1778661684530,50.88,81081.95,0.0,4e-05,0.0,0.00651]
[1778661689927,50.88,81082.56,0.0,4e-05,0.0,0.00651]
[1778661691415,50.88,81092.42,0.0,4e-05,0.0,0.00663]
[1778661692460,50.88,81095.34,0.0,4e-05,0.0,0.00663]
[1778661697981,50.88,81091.39,0.0,4e-05,0.0,0.00658]
[1778661698626,50.88,81091.39,0.0,4e-05,0.0,0.00658]
[1778661699329,50.88,81091.09,0.0,4e-05,0.0,0.00658]
[1778661701397,50.88,81090.35,0.0,4e-05,0.0,0.00657]
[1778661701658,50.88,81090.35,0.0,4e-05,0.0,0.00657]
[1778661704023,50.88,81103.01,0.0,4e-05,0.0,0.00673]
[1778661706438,50.88,81101.82,0.0,4e-05,0.0,0.00671]
[1778661706713,50.88,81101.82,0.0,4e-05,0.0,0.00671]
[1778661709704,50.88,81094.12,0.0,4e-05,0.0,0.00662]
[1778661710343,50.88,81094.63,0.0,4e-05,0.0,0.00662]
[1778661713385,50.88,81093.0,0.0,4e-05,0.0,0.0066]
[1778661713585,50.88,81093.0,0.0,4e-05,0.0,0.0066]
[1778661716119,50.88,81094.62,0.0,4e-05,0.0,0.00662]
[1778661716627,50.88,81094.62,0.0,4e-05,0.0,0.00662]
[1778661717956,50.88,81094.2,0.0,4e-05,0.0,0.00662]
[1778661718410,50.88,81092.26,0.0,4e-05,0.0,0.00659]
[1778661720689,50.88,81091.34,0.0,4e-05,0.0,0.00658]
[1778661721574,50.88,81090.9,0.0,4e-05,0.0,0.00658]
[1778661725110,50.88,81083.69,0.0,4e-05,0.0,0.00649]
[1778661725171,50.88,81083.69,0.0,4e-05,0.0,0.00649]
[1778661725545,50.88,81083.54,0.0,4e-05,0.0,0.00649]
[1778661726661,50.88,81089.06,0.0,4e-05,0.0,0.00655]
[1778661729432,50.88,81102.57,0.0,4e-05,0.0,0.00672]
[1778661729767,50.88,81102.57,0.0,4e-05,0.0,0.00672]
[1778661731573,50.88,81101.49,0.0,4e-05,0.0,0.00671]
[1778661731874,50.88,81101.49,0.0,4e-05,0.0,0.00671]
[1778661734639,50.88,81091.23,0.0,4e-05,0.0,0.00658]
[1778661735180,50.88,81088.89,0.0,4e-05,0.0,0.00655]
[1778661735250,50.88,81088.89,0.0,4e-05,0.0,0.00655]
[1778661735637,50.88,81088.89,0.0,4e-05,0.0,0.00655]
[1778661736631,50.88,81087.94,0.0,4e-05,0.0,0.00654]
[1778661737176,50.88,81086.95,0.0,4e-05,0.0,0.00653]
[1778661738080,50.88,81086.95,0.0,4e-05,0.0,0.00653]
[1778661738341,50.88,81087.48,0.0,4e-05,0.0,0.00653]
[1778661739270,50.88,81086.91,0.0,4e-05,0.0,0.00653]
[1778661739767,50.88,81086.91,0.0,4e-05,0.0,0.00653]
[1778661741172,50.88,81084.89,0.0,4e-05,0.0,0.0065]
[1778661741683,50.88,81084.89,0.0,4e-05,0.0,0.0065]
[1778661743651,50.88,81084.74,0.0,4e-05,0.0,0.0065]
[1778661744170,50.88,81086.21,0.0,4e-05,0.0,0.00652]
[1778661744685,50.88,81086.21,0.0,4e-05,0.0,0.00652]
[1778661745066,50.88,81086.21,0.0,4e-05,0.0,0.00652]
[1778661747125,50.88,81083.91,0.0,4e-05,0.0,0.00649]
[1778661747537,50.88,81081.66,0.0,4e-05,0.0,0.00646]
[1778661753652,50.88,81076.22,0.0,4e-05,0.0,0.00636]
[1778661754180,50.88,81076.08,0.0,4e-05,0.0,0.00636]
[1778661755154,50.88,81076.3,0.0,4e-05,0.0,0.00636]
[1778661755647,50.88,81076.3,0.0,4e-05,0.0,0.00636]
[1778661759484,50.88,81072.72,0.0,4e-05,0.0,0.00632]
[1778661759694,50.88,81072.72,0.0,4e-05,0.0,0.00632]
[1778661759727,50.88,81072.72,0.0,4e-05,0.0,0.00632]
[1778661759753,50.88,81072.72,0.0,4e-05,0.0,0.00632]
[1778661759788,50.88,81072.72,0.0,4e-05,0.0,0.00632]
[1778661760668,50.88,81072.22,0.0,4e-05,0.0,0.00631]
[1778661760746,50.88,81090.6,0.0,4e-05,0.0,0.00653]
[1778661761628,50.88,81090.6,0.0,4e-05,0.0,0.00653]
[1778661762172,50.88,81097.95,0.0,4e-05,0.0,0.00662]
[1778661763703,50.88,81099.46,0.0,4e-05,0.0,0.00664]
[1778661764197,50.88,81099.61,0.0,4e-05,0.0,0.00664]
[1778661764743,50.88,81099.61,0.0,4e-05,0.0,0.00664]
[1778661765137,50.88,81099.61,0.0,4e-05,0.0,0.00664]
[1778661765745,50.88,81098.61,0.0,4e-05,0.0,0.00663]
[1778661766744,50.88,81096.99,0.0,4e-05,0.0,0.00661]
[1778661769172,50.88,81096.24,0.0,4e-05,0.0,0.0066]
[1778661769620,50.88,81096.24,0.0,4e-05,0.0,0.0066]
[1778661769856,50.88,81096.24,0.0,4e-05,0.0,0.0066]
[1778661770242,50.88,81095.19,0.0,4e-05,0.0,0.00659]
[1778661771546,50.88,81102.12,0.0,4e-05,0.0,0.00668]
[1778661771672,50.88,81102.12,0.0,4e-05,0.0,0.00668]
[1778661775775,50.88,81099.27,0.0,4e-05,0.0,0.00664]
[1778661776022,50.88,81099.27,0.0,4e-05,0.0,0.00664]
[1778661776679,50.88,81098.84,0.0,4e-05,0.0,0.00663]
[1778661777199,50.88,81099.15,0.0,4e-05,0.0,0.00664]
[1778661781220,50.88,81099.82,0.0,4e-05,0.0,0.00665]
[1778661781376,50.88,81099.82,0.0,4e-05,0.0,0.00665]
[1778661782132,50.88,81099.82,0.0,4e-05,0.0,0.00665]
[1778661782384,50.88,81110.91,0.0,4e-05,0.0,0.00679]
[1778661782583,50.88,81124.02,0.0,4e-05,0.0,0.00695]
[1778661787692,50.88,81128.74,0.0,4e-05,0.0,0.00702]
[1778661788189,50.88,81128.74,0.0,4e-05,0.0,0.00702]
[1778661789129,50.88,81127.8,0.0,4e-05,0.0,0.007]
[1778661789729,50.88,81129.62,0.0,4e-05,0.0,0.00703]
[1778661790180,50.88,81129.62,0.0,4e-05,0.0,0.00703]
[1778661790648,50.88,81129.95,0.0,4e-05,0.0,0.00703]
[1778661792749,50.88,81128.56,0.0,4e-05,0.0,0.00701]
[1778661793914,50.88,81128.62,0.0,4e-05,0.0,0.00701]
[1778661795188,50.88,81119.68,0.0,4e-05,0.0,0.0069]
[1778661795729,50.88,81123.52,0.0,4e-05,0.0,0.00695]
[1778661799252,50.88,81119.53,0.0,4e-05,0.0,0.0069]
[1778661799687,50.88,81119.53,0.0,4e-05,0.0,0.0069]
[1778661800191,50.88,81119.53,0.0,4e-05,0.0,0.0069]
[1778661800446,50.88,81125.7,0.0,4e-05,0.0,0.00698]
[1778661805744,50.88,81130.09,0.0,4e-05,0.0,0.00703]
[1778661806616,50.88,81130.09,0.0,4e-05,0.0,0.00703]
[1778661807200,50.88,81130.09,0.0,4e-05,0.0,0.00703]
[1778661808168,50.88,81130.05,0.0,4e-05,0.0,0.00703]
[1778661808651,50.88,81129.3,0.0,4e-05,0.0,0.00702]
[1778661809583,50.88,81129.9,0.0,4e-05,0.0,0.00703]
[1778661810166,50.88,81129.9,0.0,4e-05,0.0,0.00703]
[1778661812634,50.88,81127.81,0.0,4e-05,0.0,0.00696]
[1778661813140,50.88,81127.81,0.0,4e-05,0.0,0.00696]
[1778661813640,50.88,81127.83,0.0,4e-05,0.0,0.00696]
[1778661813820,50.88,81127.83,0.0,4e-05,0.0,0.00696]
[1778661815194,50.88,81127.94,0.0,4e-05,0.0,0.00696]
[1778661816122,50.88,81128.24,0.0,4e-05,0.0,0.00697]
[1778661819489,50.88,81139.4,0.0,4e-05,0.0,0.00711]
[1778661819696,50.88,81139.4,0.0,4e-05,0.0,0.00711]
[1778661820108,50.88,81139.4,0.0,4e-05,0.0,0.00711]
[1778661820727,50.88,81141.85,0.0,4e-05,0.0,0.00715]
[1778661821217,50.88,81141.85,0.0,4e-05,0.0,0.00715]
[1778661821636,50.88,81148.61,0.0,4e-05,0.0,0.00724]
[1778661823873,50.88,81147.22,0.0,4e-05,0.0,0.00722]
[1778661824118,50.88,81147.22,0.0,4e-05,0.0,0.00722]
[1778661824800,50.88,81145.94,0.0,4e-05,0.0,0.0072]
[1778661825631,50.88,81143.09,0.0,4e-05,0.0,0.00716]
[1778661827254,50.88,81140.72,0.0,4e-05,0.0,0.00713]
[1778661827716,50.88,81141.14,0.0,4e-05,0.0,0.00714]
[1778661828623,50.88,81141.32,0.0,4e-05,0.0,0.00714]
[1778661829246,50.88,81141.32,0.0,4e-05,0.0,0.00714]
[1778661835130,50.88,81140.3,0.0,4e-05,0.0,0.00713]
[1778661835649,50.88,81138.32,0.0,4e-05,0.0,0.0071]
[1778661836167,50.88,81138.32,0.0,4e-05,0.0,0.0071]
[1778661836649,50.88,81137.6,0.0,4e-05,0.0,0.00709]
[1778661840159,50.88,81137.15,0.0,4e-05,0.0,0.00708]
[1778661840556,50.88,81137.27,0.0,4e-05,0.0,0.00709]
[1778661845709,50.88,81138.29,0.0,4e-05,0.0,0.0071]
[1778661846125,50.88,81138.29,0.0,4e-05,0.0,0.0071]
[1778661846893,50.88,81138.53,0.0,4e-05,0.0,0.0071]
[1778661847665,50.88,81137.54,0.0,4e-05,0.0,0.00709]
[1778661849775,50.88,81136.15,0.0,4e-05,0.0,0.00707]
[1778661849829,50.88,81136.15,0.0,4e-05,0.0,0.00707]
[1778661850083,50.88,81136.15,0.0,4e-05,0.0,0.00707]
[1778661856112,50.88,81130.58,0.0,4e-05,0.0,0.007]
[1778661861148,50.88,81122.19,0.0,4e-05,0.0,0.00689]
[1778661866184,50.88,81122.64,0.0,4e-05,0.0,0.00689]
[1778661871219,50.88,81119.1,0.0,4e-05,0.0,0.00681]
[1778661876254,50.88,81116.59,0.0,4e-05,0.0,0.00678]
[1778661882296,50.88,81119.89,0.0,4e-05,0.0,0.00682]
[1778661886324,50.88,81132.66,0.0,4e-05,0.0,0.00698]
[1778661891359,50.88,81133.86,0.0,4e-05,0.0,0.007]
[1778661896395,50.88,81128.92,0.0,4e-05,0.0,0.00693]
[1778661901430,50.88,81127.53,0.0,4e-05,0.0,0.00692]
[1778661906465,50.88,81131.61,0.0,4e-05,0.0,0.00697]
[1778661911500,50.88,81129.93,0.0,4e-05,0.0,0.00695]
[1778661916535,50.88,81129.97,0.0,4e-05,0.0,0.00695]
[1778661923584,50.88,81129.45,0.0,4e-05,0.0,0.00694]
[1778661928619,50.88,81125.22,0.0,4e-05,0.0,0.00689]
[1778661933654,50.88,81135.16,0.0,4e-05,0.0,0.00697]
[1778661938689,50.88,81141.91,0.0,4e-05,0.0,0.00706]
[1778661943724,50.88,81148.58,0.0,4e-05,0.0,0.00715]
[1778661948767,50.88,81147.01,0.0,4e-05,0.0,0.00713]
[1778661953802,50.88,81142.46,0.0,4e-05,0.0,0.00707]
[1778661958837,50.88,81133.93,0.0,4e-05,0.0,0.00696]
[1778661963872,50.88,81134.62,0.0,4e-05,0.0,0.00697]
[1778661968907,50.88,81146.62,0.0,4e-05,0.0,0.00712]
[1778661973944,50.88,81153.07,0.0,4e-05,0.0,0.00721]
[1778661978979,50.88,81148.71,0.0,4e-05,0.0,0.00715]
[1778661984014,50.88,81148.84,0.0,4e-05,0.0,0.00715]
[1778661989049,50.88,81148.31,0.0,4e-05,0.0,0.00715]
[1778661994084,50.88,81144.7,0.0,4e-05,0.0,0.00706]
[1778661999119,50.88,81141.99,0.0,4e-05,0.0,0.00702]
[1778662004154,50.88,81141.02,0.0,4e-05,0.0,0.00701]
[1778662009189,50.88,81144.48,0.0,4e-05,0.0,0.00705]
[1778662014224,50.88,81144.73,0.0,4e-05,0.0,0.00706]
[1778662014628,50.88,81144.73,0.0,4e-05,0.0,0.00706]
[1778662017652,50.88,81144.17,0.0,4e-05,0.0,0.00705]
[1778662018317,50.88,81144.17,0.0,4e-05,0.0,0.00705]
[1778662020588,50.88,81142.32,0.0,4e-05,0.0,0.00703]
[1778662021328,50.88,81142.32,0.0,4e-05,0.0,0.00703]
[1778662022359,50.88,81142.23,0.0,4e-05,0.0,0.00702]
[1778662022932,50.88,81140.9,0.0,4e-05,0.0,0.00701]
[1778662023328,50.88,81140.9,0.0,4e-05,0.0,0.00701]
[1778662023626,50.88,81140.46,0.0,4e-05,0.0,0.007]
[1778662024293,50.88,81140.46,0.0,4e-05,0.0,0.007]
[1778662024306,50.88,81140.46,0.0,4e-05,0.0,0.007]
[1778662027273,50.88,81134.87,0.0,4e-05,0.0,0.00693]
[1778662027576,50.88,81135.41,0.0,4e-05,0.0,0.00694]
[1778662028357,50.88,81135.41,0.0,4e-05,0.0,0.00694]
[1778662028615,50.88,81135.26,0.0,4e-05,0.0,0.00693]
[1778662034373,50.88,81142.14,0.0,4e-05,0.0,0.00702]
[1778662034739,50.88,81142.14,0.0,4e-05,0.0,0.00702]
[1778662036277,50.88,81141.95,0.0,4e-05,0.0,0.00702]
[1778662037891,50.88,81139.66,0.0,4e-05,0.0,0.00699]
[1778662038261,50.88,81139.66,0.0,4e-05,0.0,0.00699]
[1778662045252,50.88,81138.48,0.0,4e-05,0.0,0.00698]
[1778662045693,50.88,81138.49,0.0,4e-05,0.0,0.00698]
[1778662046226,50.88,81138.49,0.0,4e-05,0.0,0.00698]
[1778662046557,50.88,81138.02,0.0,4e-05,0.0,0.00697]
[1778662048335,50.88,81139.17,0.0,4e-05,0.0,0.00698]
[1778662048664,50.88,81139.54,0.0,4e-05,0.0,0.00699]
[1778662051330,50.88,81137.84,0.0,4e-05,0.0,0.00697]
[1778662051628,50.88,81136.95,0.0,4e-05,0.0,0.00691]
[1778662054685,50.88,81136.78,0.0,4e-05,0.0,0.00691]
[1778662055316,50.88,81136.78,0.0,4e-05,0.0,0.00691]
[1778662056251,50.88,81135.86,0.0,4e-05,0.0,0.0069]
[1778662057309,50.88,81135.26,0.0,4e-05,0.0,0.00689]
[1778662057623,50.88,81134.91,0.0,4e-05,0.0,0.00689]
[1778662058262,50.88,81134.91,0.0,4e-05,0.0,0.00689]
[1778662058697,50.88,81134.91,0.0,4e-05,0.0,0.00689]
[1778662059431,50.88,81134.91,0.0,4e-05,0.0,0.00689]
[1778662060330,50.88,81134.91,0.0,4e-05,0.0,0.00689]
[1778662060642,50.88,81135.96,0.0,4e-05,0.0,0.0069]
[1778662060840,50.88,81135.96,0.0,4e-05,0.0,0.0069]
[1778662061412,50.88,81135.96,0.0,4e-05,0.0,0.0069]
[1778662062306,50.88,81135.96,0.0,4e-05,0.0,0.0069]
[1778662063852,50.88,81141.14,0.0,4e-05,0.0,0.00697]
[1778662064747,50.88,81141.57,0.0,4e-05,0.0,0.00697]
[1778662065264,50.88,81141.57,0.0,4e-05,0.0,0.00697]
[1778662066708,50.88,81139.24,0.0,4e-05,0.0,0.00694]
[1778662067266,50.88,81139.24,0.0,4e-05,0.0,0.00694]
[1778662067962,50.88,81138.33,0.0,4e-05,0.0,0.00693]
[1778662068338,50.88,81138.33,0.0,4e-05,0.0,0.00693]
[1778662070736,50.88,81138.85,0.0,4e-05,0.0,0.00694]
[1778662071295,50.88,81138.85,0.0,4e-05,0.0,0.00694]
[1778662071630,50.88,81137.48,0.0,4e-05,0.0,0.00692]
[1778662072310,50.88,81137.48,0.0,4e-05,0.0,0.00692]
[1778662079270,50.88,81131.77,0.0,4e-05,0.0,0.00685]
[1778662079551,50.88,81131.77,0.0,4e-05,0.0,0.00685]
[1778662080404,50.88,81130.04,0.0,4e-05,0.0,0.00683]
[1778662080592,50.88,81129.39,0.0,4e-05,0.0,0.00682]
[1778662081643,50.88,81128.4,0.0,4e-05,0.0,0.0068]
[1778662082196,50.88,81128.4,0.0,4e-05,0.0,0.0068]
[1778662084207,50.88,81129.7,0.0,4e-05,0.0,0.00682]
[1778662084256,50.88,81129.7,0.0,4e-05,0.0,0.00682]
[1778662084769,50.88,81129.81,0.0,4e-05,0.0,0.00682]
[1778662085619,50.88,81127.89,0.0,4e-05,0.0,0.0068]
[1778662088758,50.88,81111.73,0.0,4e-05,0.0,0.0066]
[1778662091381,50.88,81111.41,0.0,4e-05,0.0,0.00659]
[1778662092290,50.88,81111.67,0.0,4e-05,0.0,0.00659]
[1778662094986,50.88,81112.29,0.0,4e-05,0.0,0.0066]
[1778662095662,50.88,81112.29,0.0,4e-05,0.0,0.0066]
[1778662099573,50.88,81112.42,0.0,4e-05,0.0,0.0066]
[1778662100209,50.88,81112.29,0.0,4e-05,0.0,0.0066]
[1778662100696,50.88,81112.58,0.0,4e-05,0.0,0.00661]
[1778662101347,50.88,81112.58,0.0,4e-05,0.0,0.00661]
[1778662101697,50.88,81112.58,0.0,4e-05,0.0,0.00661]
[1778662102230,50.88,81112.58,0.0,4e-05,0.0,0.00661]
[1778662104335,50.88,81112.47,0.0,4e-05,0.0,0.0066]
[1778662104560,50.88,81112.47,0.0,4e-05,0.0,0.0066]
[1778662111576,50.88,81113.07,0.0,4e-05,0.0,0.00661]
[1778662118274,50.88,81112.04,0.0,4e-05,0.0,0.00656]
[1778662120359,50.88,81112.36,0.0,4e-05,0.0,0.00656]
[1778662120615,50.88,81112.36,0.0,4e-05,0.0,0.00656]
[1778662121315,50.88,81112.04,0.0,4e-05,0.0,0.00656]
[1778662122378,50.88,81112.26,0.0,4e-05,0.0,0.00656]
[1778662124646,50.88,81110.82,0.0,4e-05,0.0,0.00654]
[1778662125190,50.88,81110.82,0.0,4e-05,0.0,0.00654]
[1778662127380,50.88,81111.05,0.0,4e-05,0.0,0.00655]
[1778662127701,50.88,81111.75,0.0,4e-05,0.0,0.00656]
[1778662128759,50.88,81111.53,0.0,4e-05,0.0,0.00655]
[1778662129365,50.88,81111.53,0.0,4e-05,0.0,0.00655]
[1778662130302,50.88,81113.78,0.0,4e-05,0.0,0.00658]
[1778662130564,50.88,81113.78,0.0,4e-05,0.0,0.00658]
[1778662131221,50.88,81114.02,0.0,4e-05,0.0,0.00658]
[1778662131736,50.88,81117.3,0.0,4e-05,0.0,0.00662]
[1778662132923,50.88,81119.35,0.0,4e-05,0.0,0.00665]
[1778662133358,50.88,81119.35,0.0,4e-05,0.0,0.00665]
[1778662139272,50.88,81117.16,0.0,4e-05,0.0,0.00662]
[1778662139607,50.88,81117.16,0.0,4e-05,0.0,0.00662]
[1778662142982,50.88,81116.92,0.0,4e-05,0.0,0.00662]
[1778662143326,50.88,81116.92,0.0,4e-05,0.0,0.00662]
[1778662144666,50.88,81117.02,0.0,4e-05,0.0,0.00662]
[1778662145224,50.88,81117.02,0.0,4e-05,0.0,0.00662]
[1778662146614,50.88,81117.27,0.0,4e-05,0.0,0.00662]
[1778662147396,50.88,81116.66,0.0,4e-05,0.0,0.00662]
[1778662148333,50.88,81116.81,0.0,4e-05,0.0,0.00662]
[1778662148679,50.88,81116.91,0.0,4e-05,0.0,0.00662]
[1778662154212,50.88,81115.86,0.0,4e-05,0.0,0.00661]
[1778662155579,50.88,81115.86,0.0,4e-05,0.0,0.00661]
[1778662156297,50.88,81116.29,0.0,4e-05,0.0,0.00661]
[1778662158025,50.88,81116.96,0.0,4e-05,0.0,0.00662]
[1778662158640,50.88,81116.96,0.0,4e-05,0.0,0.00662]
[1778662160565,50.88,81122.39,0.0,4e-05,0.0,0.00669]
[1778662161330,50.88,81122.37,0.0,4e-05,0.0,0.00669]
[1778662167304,50.88,81127.03,0.0,4e-05,0.0,0.00675]
[1778662170269,50.88,81125.59,0.0,4e-05,0.0,0.00673]
[1778662171282,50.88,81128.86,0.0,4e-05,0.0,0.00677]
[1778662173571,50.88,81128.81,0.0,4e-05,0.0,0.00673]
[1778662174348,50.88,81128.46,0.0,4e-05,0.0,0.00672]
[1778662177378,50.88,81119.81,0.0,4e-05,0.0,0.00662]
[1778662177596,50.88,81119.81,0.0,4e-05,0.0,0.00662]
[1778662182245,50.88,81116.36,0.0,4e-05,0.0,0.00657]
[1778662184144,50.88,81115.87,0.0,4e-05,0.0,0.00657]
[1778662189462,50.88,81116.14,0.0,4e-05,0.0,0.00657]
[1778662191569,50.88,81116.05,0.0,4e-05,0.0,0.00657]
[1778662197520,50.88,81116.16,0.0,4e-05,0.0,0.00657]
[1778662202556,50.88,81114.94,0.0,4e-05,0.0,0.00656]
[1778662207591,50.88,81115.51,0.0,4e-05,0.0,0.00656]
[1778662212625,50.88,81116.32,0.0,4e-05,0.0,0.00657]
[1778662218667,50.88,81116.25,0.0,4e-05,0.0,0.00657]
[1778662223702,50.88,81116.23,0.0,4e-05,0.0,0.00657]
[1778662228737,50.88,81116.38,0.0,4e-05,0.0,0.00657]
[1778662233772,50.88,81124.22,0.0,4e-05,0.0,0.00663]
[1778662238716,50.88,81124.47,0.0,4e-05,0.0,0.00663]
[1778662240667,50.88,81125.49,0.0,4e-05,0.0,0.00665]
[1778662241315,50.88,81125.53,0.0,4e-05,0.0,0.00665]
[1778662242217,50.88,81125.56,0.0,4e-05,0.0,0.00665]
[1778662244197,50.88,81125.56,0.0,4e-05,0.0,0.00665]
[1778662249884,50.88,81124.76,0.0,4e-05,0.0,0.00664]
[1778662253722,50.88,81124.73,0.0,4e-05,0.0,0.00664]
[1778662254287,50.88,81124.69,0.0,4e-05,0.0,0.00664]
[1778662254748,50.88,81124.69,0.0,4e-05,0.0,0.00664]
[1778662255306,50.88,81124.73,0.0,4e-05,0.0,0.00664]
[1778662255735,50.88,81124.73,0.0,4e-05,0.0,0.00664]
[1778662256253,50.88,81124.89,0.0,4e-05,0.0,0.00664]
[1778662258226,50.88,81125.07,0.0,4e-05,0.0,0.00664]
[1778662258693,50.88,81125.07,0.0,4e-05,0.0,0.00664]
[1778662260698,50.88,81128.35,0.0,4e-05,0.0,0.00668]
[1778662261605,50.88,81128.17,0.0,4e-05,0.0,0.00668]
[1778662264230,50.88,81128.14,0.0,4e-05,0.0,0.00668]
[1778662264579,50.88,81128.14,0.0,4e-05,0.0,0.00668]
[1778662267321,50.88,81128.21,0.0,4e-05,0.0,0.00668]
[1778662267691,50.88,81128.21,0.0,4e-05,0.0,0.00668]
[1778662273045,50.88,81128.42,0.0,4e-05,0.0,0.00668]
[1778662274048,50.88,81128.42,0.0,4e-05,0.0,0.00668]
[1778662274844,50.88,81132.87,0.0,4e-05,0.0,0.00674]
[1778662280289,50.88,81136.88,0.0,4e-05,0.0,0.00679]
[1778662280747,50.88,81136.88,0.0,4e-05,0.0,0.00679]
[1778662282553,50.88,81137.07,0.0,4e-05,0.0,0.00679]
[1778662283022,50.88,81136.99,0.0,4e-05,0.0,0.00679]
[1778662284259,50.88,81136.52,0.0,4e-05,0.0,0.00679]
[1778662284651,50.88,81136.52,0.0,4e-05,0.0,0.00679]
[1778662286193,50.88,81140.68,0.0,4e-05,0.0,0.00684]
[1778662286565,50.88,81140.68,0.0,4e-05,0.0,0.00684]
[1778662287657,50.88,81143.57,0.0,4e-05,0.0,0.00688]
[1778662288263,50.88,81143.53,0.0,4e-05,0.0,0.00688]
[1778662289597,50.88,81144.44,0.0,4e-05,0.0,0.00689]
[1778662290285,50.88,81144.28,0.0,4e-05,0.0,0.00688]
[1778662292279,50.88,81144.28,0.0,4e-05,0.0,0.00688]
[1778662292594,50.88,81144.28,0.0,4e-05,0.0,0.00688]
[1778662293604,50.88,81144.24,0.0,4e-05,0.0,0.00684]
[1778662293627,50.88,81144.24,0.0,4e-05,0.0,0.00684]
[1778662301303,50.88,81147.7,0.0,4e-05,0.0,0.00689]
[1778662301498,50.88,81147.7,0.0,4e-05,0.0,0.00689]
[1778662305271,50.88,81155.23,0.0,4e-05,0.0,0.00699]
[1778662305543,50.88,81155.23,0.0,4e-05,0.0,0.00699]
[1778662311239,50.88,81155.12,0.0,4e-05,0.0,0.00698]
[1778662311618,50.88,81155.12,0.0,4e-05,0.0,0.00698]
[1778662312686,50.88,81154.92,0.0,4e-05,0.0,0.00698]
[1778662313263,50.88,81154.92,0.0,4e-05,0.0,0.00698]
[1778662314677,50.88,81154.92,0.0,4e-05,0.0,0.00698]
[1778662315298,50.88,81156.0,0.0,4e-05,0.0,0.007]
[1778662315565,50.88,81156.0,0.0,4e-05,0.0,0.007]
[1778662315718,50.88,81156.0,0.0,4e-05,0.0,0.007]
[1778662316695,50.88,81158.87,0.0,4e-05,0.0,0.00703]
[1778662317306,50.88,81158.78,0.0,4e-05,0.0,0.00703]
[1778662318274,50.88,81159.59,0.0,4e-05,0.0,0.00704]
[1778662318640,50.88,81159.59,0.0,4e-05,0.0,0.00704]
[1778662320612,50.88,81160.24,0.0,4e-05,0.0,0.00705]
[1778662320698,50.88,81160.24,0.0,4e-05,0.0,0.00705]
[1778662322817,50.88,81168.05,0.0,4e-05,0.0,0.00715]
[1778662325223,50.88,81174.3,0.0,4e-05,0.0,0.00724]
[1778662326323,50.88,81174.98,0.0,4e-05,0.0,0.00725]
[1778662326644,50.88,81174.98,0.0,4e-05,0.0,0.00725]
[1778662328426,50.88,81175.26,0.0,4e-05,0.0,0.00725]
[1778662328636,50.88,81175.26,0.0,4e-05,0.0,0.00725]
[1778662335480,50.88,81175.65,0.0,4e-05,0.0,0.00726]
[1778662337403,50.88,81175.67,0.0,4e-05,0.0,0.00726]
[1778662337683,50.88,81175.67,0.0,4e-05,0.0,0.00726]
[1778662342714,50.88,81175.67,0.0,4e-05,0.0,0.00726]
[1778662343321,50.88,81175.6,0.0,4e-05,0.0,0.00726]
[1778662344658,50.88,81175.81,0.0,4e-05,0.0,0.00726]
[1778662344767,50.88,81175.81,0.0,4e-05,0.0,0.00726]
[1778662345619,50.88,81175.74,0.0,4e-05,0.0,0.00726]
[1778662346275,50.88,81175.79,0.0,4e-05,0.0,0.00726]
[1778662349736,50.88,81175.63,0.0,4e-05,0.0,0.00726]
[1778662350423,50.88,81169.91,0.0,4e-05,0.0,0.00718]
[1778662350874,50.88,81167.29,0.0,4e-05,0.0,0.00714]
[1778662351235,50.88,81167.29,0.0,4e-05,0.0,0.00714]
[1778662354636,50.88,81163.89,0.0,4e-05,0.0,0.00706]
[1778662355721,50.88,81164.85,0.0,4e-05,0.0,0.00707]
[1778662356255,50.88,81165.77,0.0,4e-05,0.0,0.00708]
[1778662357301,50.88,81164.97,0.0,4e-05,0.0,0.00707]
[1778662358289,50.88,81164.64,0.0,4e-05,0.0,0.00707]
[1778662358628,50.88,81164.64,0.0,4e-05,0.0,0.00707]
[1778662359642,50.88,81165.2,0.0,4e-05,0.0,0.00707]
[1778662360385,50.88,81170.02,0.0,4e-05,0.0,0.00714]
[1778662365220,50.88,81165.87,0.0,4e-05,0.0,0.00708]
[1778662365639,50.88,81165.87,0.0,4e-05,0.0,0.00708]
[1778662366305,50.88,81165.96,0.0,4e-05,0.0,0.00708]
[1778662366399,50.88,81165.96,0.0,4e-05,0.0,0.00708]
[1778662367538,50.88,81165.38,0.0,4e-05,0.0,0.00708]
[1778662368646,50.88,81163.75,0.0,4e-05,0.0,0.00705]
[1778662369520,50.88,81164.19,0.0,4e-05,0.0,0.00706]
[1778662370384,50.88,81163.92,0.0,4e-05,0.0,0.00706]
[1778662372285,50.88,81163.92,0.0,4e-05,0.0,0.00706]
[1778662372694,50.88,81163.92,0.0,4e-05,0.0,0.00706]
[1778662373229,50.88,81163.77,0.0,4e-05,0.0,0.00706]
[1778662373712,50.88,81163.77,0.0,4e-05,0.0,0.00706]
[1778662374668,50.88,81163.77,0.0,4e-05,0.0,0.00706]
[1778662375236,50.88,81163.42,0.0,4e-05,0.0,0.00705]
[1778662376262,50.88,81163.69,0.0,4e-05,0.0,0.00705]
[1778662376601,50.88,81163.69,0.0,4e-05,0.0,0.00705]
[1778662377148,50.88,81163.57,0.0,4e-05,0.0,0.00705]
[1778662378257,50.88,81162.69,0.0,4e-05,0.0,0.00704]
[1778662380316,50.88,81162.43,0.0,4e-05,0.0,0.00704]
[1778662381187,50.88,81162.32,0.0,4e-05,0.0,0.00704]
[1778662381553,50.88,81162.32,0.0,4e-05,0.0,0.00704]
[1778662382011,50.88,81162.45,0.0,4e-05,0.0,0.00704]
[1778662382781,50.88,81162.45,0.0,4e-05,0.0,0.00704]
[1778662383245,50.88,81160.28,0.0,4e-05,0.0,0.00701]
[1778662385303,50.88,81156.9,0.0,4e-05,0.0,0.00697]
[1778662385698,50.88,81156.9,0.0,4e-05,0.0,0.00697]
[1778662388315,50.88,81157.46,0.0,4e-05,0.0,0.00697]
[1778662388602,50.88,81157.46,0.0,4e-05,0.0,0.00697]
[1778662389628,50.88,81157.06,0.0,4e-05,0.0,0.00697]
[1778662390192,50.88,81156.93,0.0,4e-05,0.0,0.00697]
[1778662390931,50.88,81156.93,0.0,4e-05,0.0,0.00697]
[1778662391280,50.88,81156.93,0.0,4e-05,0.0,0.00697]
[1778662392277,50.88,81156.06,0.0,4e-05,0.0,0.00695]
[1778662394197,50.88,81155.54,0.0,4e-05,0.0,0.00695]
[1778662395564,50.88,81155.77,0.0,4e-05,0.0,0.00695]
[1778662396396,50.88,81155.77,0.0,4e-05,0.0,0.00695]
[1778662397346,50.88,81155.39,0.0,4e-05,0.0,0.00695]
[1778662397601,50.88,81155.39,0.0,4e-05,0.0,0.00695]
[1778662398642,50.88,81156.81,0.0,4e-05,0.0,0.00696]
[1778662399283,50.88,81156.81,0.0,4e-05,0.0,0.00696]
[1778662400219,50.88,81156.9,0.0,4e-05,0.0,0.00697]
[1778662400661,50.88,81156.9,0.0,4e-05,0.0,0.00697]
[1778662406487,50.88,81157.77,0.0,4e-05,0.0,0.00698]
[1778662406898,50.88,81157.77,0.0,4e-05,0.0,0.00698]
[1778662407283,50.88,81157.88,0.0,4e-05,0.0,0.00698]
[1778662407638,50.88,81157.88,0.0,4e-05,0.0,0.00698]
[1778662408577,50.88,81157.88,0.0,4e-05,0.0,0.00698]
[1778662409298,50.88,81157.21,0.0,4e-05,0.0,0.00697]
[1778662411423,50.88,81156.61,0.0,4e-05,0.0,0.00696]
[1778662412629,50.88,81156.11,0.0,4e-05,0.0,0.00691]
[1778662418057,50.88,81155.6,0.0,4e-05,0.0,0.00691]
[1778662421582,50.88,81156.31,0.0,4e-05,0.0,0.00692]
[1778662422325,50.88,81156.34,0.0,4e-05,0.0,0.00692]
[1778662428588,50.88,81159.87,0.0,4e-05,0.0,0.00696]
[1778662429284,50.88,81159.87,0.0,4e-05,0.0,0.00696]
[1778662430082,50.88,81159.79,0.0,4e-05,0.0,0.00696]
[1778662430442,50.88,81159.79,0.0,4e-05,0.0,0.00696]
[1778662434327,50.88,81160.76,0.0,4e-05,0.0,0.00697]
[1778662435252,50.88,81160.76,0.0,4e-05,0.0,0.00697]
[1778662435623,50.88,81160.76,0.0,4e-05,0.0,0.00697]
[1778662436348,50.88,81161.47,0.0,4e-05,0.0,0.00698]
[1778662438231,50.88,81161.17,0.0,4e-05,0.0,0.00698]
[1778662438472,50.88,81161.17,0.0,4e-05,0.0,0.00698]
[1778662442376,50.88,81161.1,0.0,4e-05,0.0,0.00698]
[1778662442634,50.88,81161.1,0.0,4e-05,0.0,0.00698]
[1778662444122,50.88,81154.31,0.0,4e-05,0.0,0.00689]
[1778662444642,50.88,81154.31,0.0,4e-05,0.0,0.00689]
[1778662447298,50.88,81155.78,0.0,4e-05,0.0,0.00691]
[1778662447659,50.88,81155.78,0.0,4e-05,0.0,0.00691]
[1778662448974,50.88,81157.24,0.0,4e-05,0.0,0.00693]
[1778662449344,50.88,81157.24,0.0,4e-05,0.0,0.00693]
[1778662449677,50.88,81157.24,0.0,4e-05,0.0,0.00693]
[1778662450230,50.88,81154.0,0.0,4e-05,0.0,0.00689]
[1778662455849,50.88,81154.11,0.0,4e-05,0.0,0.00689]
[1778662456357,50.88,81153.85,0.0,4e-05,0.0,0.00688]
[1778662458233,50.88,81153.94,0.0,4e-05,0.0,0.00689]
[1778662458308,50.88,81153.94,0.0,4e-05,0.0,0.00689]
[1778662459635,50.88,81156.39,0.0,4e-05,0.0,0.00692]
[1778662460208,50.88,81156.95,0.0,4e-05,0.0,0.00692]
[1778662464207,50.88,81157.0,0.0,4e-05,0.0,0.00692]
[1778662464652,50.88,81157.0,0.0,4e-05,0.0,0.00692]
[1778662469620,50.88,81153.78,0.0,4e-05,0.0,0.00688]
[1778662471603,50.88,81153.7,0.0,4e-05,0.0,0.00688]
[1778662472265,50.88,81154.12,0.0,4e-05,0.0,0.00685]
[1778662472637,50.88,81154.12,0.0,4e-05,0.0,0.00685]
[1778662473606,50.88,81153.05,0.0,4e-05,0.0,0.00683]
[1778662474259,50.88,81151.94,0.0,4e-05,0.0,0.00682]
[1778662479484,50.88,81152.64,0.0,4e-05,0.0,0.00683]
[1778662480587,50.88,81152.64,0.0,4e-05,0.0,0.00683]
[1778662481100,50.88,81152.66,0.0,4e-05,0.0,0.00683]
[1778662481383,50.88,81152.66,0.0,4e-05,0.0,0.00683]
[1778662481699,50.88,81152.66,0.0,4e-05,0.0,0.00683]
[1778662486320,50.88,81152.13,0.0,4e-05,0.0,0.00682]
[1778662486636,50.88,81152.13,0.0,4e-05,0.0,0.00682]
[1778662490644,50.88,81151.95,0.0,4e-05,0.0,0.00682]
[1778662491262,50.88,81151.95,0.0,4e-05,0.0,0.00682]
[1778662494219,50.88,81152.72,0.0,4e-05,0.0,0.00683]
[1778662494581,50.88,81152.72,0.0,4e-05,0.0,0.00683]
[1778662495401,50.88,81152.38,0.0,4e-05,0.0,0.00682]
[1778662495741,50.88,81152.38,0.0,4e-05,0.0,0.00682]
[1778662499305,50.88,81153.05,0.0,4e-05,0.0,0.00683]
[1778662499580,50.88,81153.05,0.0,4e-05,0.0,0.00683]
[1778662500260,50.88,81153.12,0.0,4e-05,0.0,0.00683]
[1778662500715,50.88,81153.12,0.0,4e-05,0.0,0.00683]
[1778662502672,50.88,81153.58,0.0,4e-05,0.0,0.00684]
[1778662503573,50.88,81153.58,0.0,4e-05,0.0,0.00684]
[1778662504384,50.88,81152.21,0.0,4e-05,0.0,0.00682]
[1778662505221,50.88,81152.63,0.0,4e-05,0.0,0.00683]
[1778662507682,50.88,81152.12,0.0,4e-05,0.0,0.00682]
[1778662509617,50.88,81152.05,0.0,4e-05,0.0,0.00682]
[1778662510290,50.88,81152.05,0.0,4e-05,0.0,0.00682]
[1778662511357,50.88,81152.09,0.0,4e-05,0.0,0.00682]
[1778662511663,50.88,81152.09,0.0,4e-05,0.0,0.00682]
[1778662514671,50.88,81151.89,0.0,4e-05,0.0,0.00682]
[1778662514755,50.88,81151.89,0.0,4e-05,0.0,0.00682]
[1778662514765,50.88,81151.89,0.0,4e-05,0.0,0.00682]
[1778662514865,50.88,81151.89,0.0,4e-05,0.0,0.00682]
[1778662515353,50.88,81155.14,0.0,4e-05,0.0,0.00686]
[1778662515563,50.88,81155.14,0.0,4e-05,0.0,0.00686]
[1778662515651,50.88,81155.14,0.0,4e-05,0.0,0.00686]
[1778662516404,50.88,81164.27,0.0,4e-05,0.0,0.00698]
[1778662517342,50.88,81167.87,0.0,4e-05,0.0,0.00702]
[1778662517664,50.88,81167.87,0.0,4e-05,0.0,0.00702]
[1778662519663,50.88,81168.96,0.0,4e-05,0.0,0.00704]
[1778662520292,50.88,81169.04,0.0,4e-05,0.0,0.00704]
[1778662524488,50.88,81172.84,0.0,4e-05,0.0,0.00709]
[1778662525418,50.88,81172.84,0.0,4e-05,0.0,0.00709]
[1778662527675,50.88,81171.43,0.0,4e-05,0.0,0.00707]
[1778662528242,50.88,81172.22,0.0,4e-05,0.0,0.00708]
[1778662530529,50.88,81171.75,0.0,4e-05,0.0,0.00708]
[1778662531287,50.88,81170.72,0.0,4e-05,0.0,0.00706]
[1778662532761,50.88,81170.72,0.0,4e-05,0.0,0.00702]
[1778662533706,50.88,81169.36,0.0,4e-05,0.0,0.007]
[1778662534615,50.88,81167.46,0.0,4e-05,0.0,0.00698]
[1778662535000,50.88,81167.46,0.0,4e-05,0.0,0.00698]
[1778662535340,50.88,81167.02,0.0,4e-05,0.0,0.00697]
[1778662535621,50.88,81167.02,0.0,4e-05,0.0,0.00697]
[1778662537281,50.88,81164.91,0.0,4e-05,0.0,0.00694]
[1778662537614,50.88,81164.91,0.0,4e-05,0.0,0.00694]
[1778662540692,50.88,81164.46,0.0,4e-05,0.0,0.00694]
[1778662541293,50.88,81162.16,0.0,4e-05,0.0,0.00691]
[1778662544050,50.88,81161.64,0.0,4e-05,0.0,0.0069]
[1778662544439,50.88,81161.64,0.0,4e-05,0.0,0.0069]
[1778662544754,50.88,81161.64,0.0,4e-05,0.0,0.0069]
[1778662545209,50.88,81161.66,0.0,4e-05,0.0,0.0069]
[1778662547634,50.88,81161.82,0.0,4e-05,0.0,0.0069]
[1778662548411,50.88,81162.18,0.0,4e-05,0.0,0.00691]
[1778662549694,50.88,81162.37,0.0,4e-05,0.0,0.00691]
[1778662550317,50.88,81162.11,0.0,4e-05,0.0,0.00691]
[1778662550596,50.88,81162.11,0.0,4e-05,0.0,0.00691]
[1778662551255,50.88,81161.48,0.0,4e-05,0.0,0.0069]
[1778662555323,50.88,81162.65,0.0,4e-05,0.0,0.00691]
[1778662555580,50.88,81162.65,0.0,4e-05,0.0,0.00691]
[1778662557250,50.88,81162.64,0.0,4e-05,0.0,0.00691]
[1778662558294,50.88,81163.26,0.0,4e-05,0.0,0.00692]
[1778662559546,50.88,81160.38,0.0,4e-05,0.0,0.00689]
[1778662560269,50.88,81159.06,0.0,4e-05,0.0,0.00687]
[1778662560624,50.88,81159.06,0.0,4e-05,0.0,0.00687]
[1778662561284,50.88,81159.64,0.0,4e-05,0.0,0.00688]
[1778662561600,50.88,81159.64,0.0,4e-05,0.0,0.00688]
[1778662561989,50.88,81159.64,0.0,4e-05,0.0,0.00688]
[1778662562315,50.88,81159.59,0.0,4e-05,0.0,0.00688]
[1778662562416,50.88,81159.59,0.0,4e-05,0.0,0.00688]
[1778662563404,50.88,81156.53,0.0,4e-05,0.0,0.00684]
[1778662564240,50.88,81155.36,0.0,4e-05,0.0,0.00682]
[1778662566973,50.88,81153.1,0.0,4e-05,0.0,0.00679]
[1778662567366,50.88,81151.3,0.0,4e-05,0.0,0.00677]
[1778662574234,50.88,81152.06,0.0,4e-05,0.0,0.00678]
[1778662574566,50.88,81152.06,0.0,4e-05,0.0,0.00678]
[1778662579583,50.88,81151.91,0.0,4e-05,0.0,0.00678]
[1778662580186,50.88,81152.08,0.0,4e-05,0.0,0.00678]
[1778662580593,50.88,81152.08,0.0,4e-05,0.0,0.00678]
[1778662581234,50.88,81151.95,0.0,4e-05,0.0,0.00678]
[1778662587237,50.88,81152.66,0.0,4e-05,0.0,0.00679]
[1778662592574,50.88,81153.03,0.0,4e-05,0.0,0.00679]
[1778662593242,50.88,81153.03,0.0,4e-05,0.0,0.00675]
[1778662594619,50.88,81153.07,0.0,4e-05,0.0,0.00675]
[1778662595292,50.88,81153.07,0.0,4e-05,0.0,0.00675]
[1778662597569,50.88,81153.1,0.0,4e-05,0.0,0.00675]
[1778662598203,50.88,81153.01,0.0,4e-05,0.0,0.00675]
[1778662600594,50.88,81152.63,0.0,4e-05,0.0,0.00675]
[1778662601434,50.88,81152.66,0.0,4e-05,0.0,0.00675]
[1778662601618,50.88,81152.66,0.0,4e-05,0.0,0.00675]
[1778662602232,50.88,81152.87,0.0,4e-05,0.0,0.00675]
[1778662605188,50.88,81152.65,0.0,4e-05,0.0,0.00675]
[1778662605576,50.88,81152.65,0.0,4e-05,0.0,0.00675]
[1778662610600,50.88,81152.87,0.0,4e-05,0.0,0.00675]
[1778662612267,50.88,81152.87,0.0,4e-05,0.0,0.00675]
[1778662614476,50.88,81152.82,0.0,4e-05,0.0,0.00675]
[1778662614753,50.88,81152.82,0.0,4e-05,0.0,0.00675]
[1778662617326,50.88,81153.29,0.0,4e-05,0.0,0.00675]
[1778662617656,50.88,81153.29,0.0,4e-05,0.0,0.00675]
[1778662621327,50.88,81152.51,0.0,4e-05,0.0,0.00674]
[1778662621700,50.88,81152.51,0.0,4e-05,0.0,0.00674]
[1778662627317,50.88,81152.54,0.0,4e-05,0.0,0.00674]
[1778662628289,50.88,81152.54,0.0,4e-05,0.0,0.00674]
[1778662631230,50.88,81152.54,0.0,4e-05,0.0,0.00674]
[1778662631537,50.88,81152.54,0.0,4e-05,0.0,0.00674]
[1778662634155,50.88,81151.97,0.0,4e-05,0.0,0.00674]
[1778662634556,50.88,81151.9,0.0,4e-05,0.0,0.00674]
[1778662635573,50.88,81149.81,0.0,4e-05,0.0,0.00671]
[1778662636283,50.88,81149.89,0.0,4e-05,0.0,0.00671]
[1778662639290,50.88,81152.11,0.0,4e-05,0.0,0.00674]
[1778662639652,50.88,81152.11,0.0,4e-05,0.0,0.00674]
[1778662646652,50.88,81152.15,0.0,4e-05,0.0,0.00674]
[1778662648654,50.88,81152.15,0.0,4e-05,0.0,0.00674]
[1778662649614,50.88,81152.11,0.0,4e-05,0.0,0.00674]
[1778662650303,50.88,81152.11,0.0,4e-05,0.0,0.00674]
[1778662650660,50.88,81152.11,0.0,4e-05,0.0,0.00674]
[1778662653785,50.88,81150.47,0.0,4e-05,0.0,0.00668]
[1778662654329,50.88,81150.71,0.0,4e-05,0.0,0.00668]
[1778662655256,50.88,81150.41,0.0,4e-05,0.0,0.00668]
[1778662656254,50.88,81150.41,0.0,4e-05,0.0,0.00668]
[1778662657787,50.88,81150.41,0.0,4e-05,0.0,0.00668]
[1778662658737,50.88,81150.54,0.0,4e-05,0.0,0.00668]
[1778662659320,50.88,81150.54,0.0,4e-05,0.0,0.00668]
[1778662660237,50.88,81150.54,0.0,4e-05,0.0,0.00668]
[1778662665417,50.88,81150.93,0.0,4e-05,0.0,0.00668]
[1778662672834,50.88,81151.75,0.0,4e-05,0.0,0.00669]
[1778662677871,50.88,81151.59,0.0,4e-05,0.0,0.00669]
[1778662682906,50.88,81158.83,0.0,4e-05,0.0,0.00678]
[1778662689955,50.88,81159.14,0.0,4e-05,0.0,0.00679]
[1778662694990,50.88,81159.08,0.0,4e-05,0.0,0.00679]
[1778662700025,50.88,81159.06,0.0,4e-05,0.0,0.00679]
[1778662707076,50.88,81158.56,0.0,4e-05,0.0,0.00678]
[1778662712167,50.88,81158.59,0.0,4e-05,0.0,0.00678]
[1778662712695,50.88,81158.56,0.0,4e-05,0.0,0.00674]
[1778662713268,50.88,81158.56,0.0,4e-05,0.0,0.00674]
[1778662715583,50.88,81158.56,0.0,4e-05,0.0,0.00674]
[1778662721174,50.88,81160.02,0.0,4e-05,0.0,0.00676]
[1778662729230,50.88,81160.64,0.0,4e-05,0.0,0.00677]
[1778662734265,50.88,81159.7,0.0,4e-05,0.0,0.00675]
[1778662739300,50.88,81158.25,0.0,4e-05,0.0,0.00673]
[1778662744335,50.88,81155.49,0.0,4e-05,0.0,0.0067]
[1778662749370,50.88,81155.91,0.0,4e-05,0.0,0.00671]
[1778662752391,50.88,81168.41,0.0,4e-05,0.0,0.00686]
[1778662757426,50.88,81168.52,0.0,4e-05,0.0,0.00687]
[1778662762414,50.88,81170.25,0.0,4e-05,0.0,0.00689]
[1778662762631,50.88,81170.25,0.0,4e-05,0.0,0.00689]
[1778662763674,50.88,81170.25,0.0,4e-05,0.0,0.00689]
[1778662766248,50.88,81170.28,0.0,4e-05,0.0,0.00689]
[1778662766613,50.88,81170.18,0.0,4e-05,0.0,0.00689]
[1778662767635,50.88,81169.95,0.0,4e-05,0.0,0.00688]
[1778662768617,50.88,81169.33,0.0,4e-05,0.0,0.00688]
[1778662770587,50.88,81169.37,0.0,4e-05,0.0,0.00688]
[1778662771348,50.88,81169.17,0.0,4e-05,0.0,0.00687]
[1778662771667,50.88,81169.17,0.0,4e-05,0.0,0.00687]
[1778662772289,50.88,81169.17,0.0,4e-05,0.0,0.00687]
[1778662772707,50.88,81169.16,0.0,4e-05,0.0,0.00683]
[1778662773248,50.88,81169.16,0.0,4e-05,0.0,0.00683]
[1778662776746,50.88,81169.67,0.0,4e-05,0.0,0.00684]
[1778662777357,50.88,81169.67,0.0,4e-05,0.0,0.00684]
[1778662780753,50.88,81168.92,0.0,4e-05,0.0,0.00683]
[1778662781318,50.88,81168.92,0.0,4e-05,0.0,0.00683]
[1778662785350,50.88,81168.3,0.0,4e-05,0.0,0.00682]
[1778662785691,50.88,81168.3,0.0,4e-05,0.0,0.00682]
[1778662786787,50.88,81168.95,0.0,4e-05,0.0,0.00683]
[1778662787299,50.88,81168.95,0.0,4e-05,0.0,0.00683]
[1778662788201,50.88,81168.42,0.0,4e-05,0.0,0.00682]
[1778662788656,50.88,81168.8,0.0,4e-05,0.0,0.00683]
[1778662791598,50.88,81168.84,0.0,4e-05,0.0,0.00683]
[1778662792257,50.88,81168.84,0.0,4e-05,0.0,0.00683]
[1778662792538,50.88,81169.05,0.0,4e-05,0.0,0.00683]
[1778662793239,50.88,81169.05,0.0,4e-05,0.0,0.00683]
[1778662795534,50.88,81170.34,0.0,4e-05,0.0,0.00685]
[1778662795902,50.88,81170.34,0.0,4e-05,0.0,0.00685]
[1778662796325,50.88,81170.34,0.0,4e-05,0.0,0.00685]
[1778662796553,50.88,81170.55,0.0,4e-05,0.0,0.00685]
[1778662798620,50.88,81170.42,0.0,4e-05,0.0,0.00685]
[1778662799224,50.88,81170.42,0.0,4e-05,0.0,0.00685]
[1778662801083,50.88,81169.2,0.0,4e-05,0.0,0.00683]
[1778662801705,50.88,81169.05,0.0,4e-05,0.0,0.00683]
[1778662802296,50.88,81169.05,0.0,4e-05,0.0,0.00683]
[1778662802709,50.88,81175.12,0.0,4e-05,0.0,0.00691]
[1778662804627,50.88,81174.41,0.0,4e-05,0.0,0.0069]
[1778662805357,50.88,81169.71,0.0,4e-05,0.0,0.00684]
[1778662810180,50.88,81171.92,0.0,4e-05,0.0,0.00687]
[1778662810653,50.88,81172.05,0.0,4e-05,0.0,0.00687]
[1778662814152,50.88,81171.14,0.0,4e-05,0.0,0.00686]
[1778662814515,50.88,81171.47,0.0,4e-05,0.0,0.00686]
[1778662815999,50.88,81171.69,0.0,4e-05,0.0,0.00687]
[1778662816033,50.88,81171.69,0.0,4e-05,0.0,0.00687]
[1778662816047,50.88,81171.69,0.0,4e-05,0.0,0.00687]
[1778662817178,50.88,81171.9,0.0,4e-05,0.0,0.00687]
[1778662817228,50.88,81189.48,0.0,4e-05,0.0,0.0071]
[1778662817496,50.88,81189.48,0.0,4e-05,0.0,0.0071]
[1778662817831,50.88,81189.48,0.0,4e-05,0.0,0.0071]
[1778662822659,50.88,81189.51,0.0,4e-05,0.0,0.0071]
[1778662823220,50.88,81189.51,0.0,4e-05,0.0,0.0071]
[1778662823825,50.88,81190.17,0.0,4e-05,0.0,0.00711]
[1778662824277,50.88,81190.17,0.0,4e-05,0.0,0.00711]
[1778662825287,50.88,81190.07,0.0,4e-05,0.0,0.00711]
[1778662825549,50.88,81190.43,0.0,4e-05,0.0,0.00711]
[1778662828444,50.88,81190.55,0.0,4e-05,0.0,0.00711]
[1778662828667,50.88,81190.55,0.0,4e-05,0.0,0.00711]
[1778662830234,50.88,81190.88,0.0,4e-05,0.0,0.00712]
[1778662830396,50.88,81190.84,0.0,4e-05,0.0,0.00712]
[1778662831609,50.88,81190.93,0.0,4e-05,0.0,0.00712]
[1778662832688,50.88,81191.43,0.0,4e-05,0.0,0.00708]
[1778662835024,50.88,81190.93,0.0,4e-05,0.0,0.00707]
[1778662835331,50.88,81190.93,0.0,4e-05,0.0,0.00707]
[1778662836676,50.88,81190.93,0.0,4e-05,0.0,0.00707]
[1778662837636,50.88,81190.75,0.0,4e-05,0.0,0.00707]
[1778662839630,50.88,81189.95,0.0,4e-05,0.0,0.00706]
[1778662840254,50.88,81189.95,0.0,4e-05,0.0,0.00706]
[1778662841361,50.88,81189.89,0.0,4e-05,0.0,0.00706]
[1778662841673,50.88,81189.94,0.0,4e-05,0.0,0.00706]
[1778662844754,50.88,81190.37,0.0,4e-05,0.0,0.00707]
[1778662844966,50.88,81190.37,0.0,4e-05,0.0,0.00707]
[1778662847601,50.88,81189.55,0.0,4e-05,0.0,0.00706]
[1778662848363,50.88,81189.55,0.0,4e-05,0.0,0.00706]
[1778662850649,50.88,81189.54,0.0,4e-05,0.0,0.00706]
[1778662851284,50.88,81189.54,0.0,4e-05,0.0,0.00706]
[1778662854252,50.88,81189.52,0.0,4e-05,0.0,0.00706]
[1778662855281,50.88,81189.42,0.0,4e-05,0.0,0.00705]
[1778662855646,50.88,81189.69,0.0,4e-05,0.0,0.00706]
[1778662856453,50.88,81180.62,0.0,4e-05,0.0,0.00694]
[1778662861697,50.88,81176.14,0.0,4e-05,0.0,0.00688]
[1778662862285,50.88,81176.14,0.0,4e-05,0.0,0.00688]
[1778662865291,50.88,81173.83,0.0,4e-05,0.0,0.00685]
[1778662865590,50.88,81174.07,0.0,4e-05,0.0,0.00685]
[1778662871231,50.88,81175.4,0.0,4e-05,0.0,0.00687]
[1778662874433,50.88,81175.54,0.0,4e-05,0.0,0.00687]
[1778662874642,50.88,81175.54,0.0,4e-05,0.0,0.00687]
[1778662878587,50.88,81175.46,0.0,4e-05,0.0,0.00687]
[1778662879232,50.88,81175.46,0.0,4e-05,0.0,0.00687]
[1778662882727,50.88,81173.68,0.0,4e-05,0.0,0.00685]
[1778662883259,50.88,81173.68,0.0,4e-05,0.0,0.00685]
[1778662884360,50.88,81162.63,0.0,4e-05,0.0,0.00671]
[1778662884365,50.88,81162.63,0.0,4e-05,0.0,0.00671]
[1778662884589,50.88,81158.17,0.0,4e-05,0.0,0.00665]
[1778662884707,50.88,81158.17,0.0,4e-05,0.0,0.00665]
[1778662886396,50.88,81157.35,0.0,4e-05,0.0,0.00664]
[1778662886615,50.88,81154.7,0.0,4e-05,0.0,0.00661]
[1778662888028,50.88,81153.09,0.0,4e-05,0.0,0.00659]
[1778662888297,50.88,81153.09,0.0,4e-05,0.0,0.00659]
[1778662889300,50.88,81151.17,0.0,4e-05,0.0,0.00657]
[1778662889617,50.88,81150.5,0.0,4e-05,0.0,0.00656]
[1778662892260,50.88,81150.9,0.0,4e-05,0.0,0.00652]
[1778662892592,50.88,81152.21,0.0,4e-05,0.0,0.00654]
[1778662894430,50.88,81152.02,0.0,4e-05,0.0,0.00654]
[1778662894698,50.88,81151.3,0.0,4e-05,0.0,0.00653]
[1778662895300,50.88,81151.3,0.0,4e-05,0.0,0.00653]
[1778662895564,50.88,81151.22,0.0,4e-05,0.0,0.00653]
[1778662895977,50.88,81151.22,0.0,4e-05,0.0,0.00653]
[1778662896432,50.88,81151.22,0.0,4e-05,0.0,0.00653]
[1778662897647,50.88,81151.2,0.0,4e-05,0.0,0.00653]
[1778662898557,50.88,81151.07,0.0,4e-05,0.0,0.00652]
[1778662904216,50.88,81150.46,0.0,4e-05,0.0,0.00652]
[1778662904804,50.88,81149.29,0.0,4e-05,0.0,0.0065]
[1778662906794,50.88,81149.77,0.0,4e-05,0.0,0.00651]
[1778662908316,50.88,81149.65,0.0,4e-05,0.0,0.00651]
[1778662912683,50.88,81158.44,0.0,4e-05,0.0,0.00662]
[1778662913255,50.88,81158.44,0.0,4e-05,0.0,0.00662]
[1778662915724,50.88,81157.56,0.0,4e-05,0.0,0.0066]
[1778662916281,50.88,81157.56,0.0,4e-05,0.0,0.0066]
[1778662916546,50.88,81171.08,0.0,4e-05,0.0,0.00677]
[1778662920726,50.88,81168.81,0.0,4e-05,0.0,0.00675]
[1778662921199,50.88,81168.81,0.0,4e-05,0.0,0.00675]
[1778662922288,50.88,81168.93,0.0,4e-05,0.0,0.00675]
[1778662922718,50.88,81168.62,0.0,4e-05,0.0,0.00674]
[1778662927677,50.88,81178.55,0.0,4e-05,0.0,0.00687]
[1778662928345,50.88,81178.55,0.0,4e-05,0.0,0.00687]
[1778662929044,50.88,81182.36,0.0,4e-05,0.0,0.00692]
[1778662929424,50.88,81182.36,0.0,4e-05,0.0,0.00692]
[1778662931281,50.88,81182.85,0.0,4e-05,0.0,0.00693]
[1778662931406,50.88,81182.85,0.0,4e-05,0.0,0.00693]
[1778662935663,50.88,81189.87,0.0,4e-05,0.0,0.00702]
[1778662936589,50.88,81189.87,0.0,4e-05,0.0,0.00702]
[1778662937674,50.88,81191.23,0.0,4e-05,0.0,0.00704]
[1778662938347,50.88,81191.23,0.0,4e-05,0.0,0.00704]
[1778662938610,50.88,81197.5,0.0,4e-05,0.0,0.00712]
[1778662939286,50.88,81197.5,0.0,4e-05,0.0,0.00712]
[1778662940356,50.88,81200.58,0.0,4e-05,0.0,0.00716]
[1778662940673,50.88,81200.62,0.0,4e-05,0.0,0.00716]
[1778662941663,50.88,81200.97,0.0,4e-05,0.0,0.00717]
[1778662942240,50.88,81200.97,0.0,4e-05,0.0,0.00717]
[1778662942688,50.88,81210.1,0.0,4e-05,0.0,0.00729]
[1778662943389,50.88,81210.1,0.0,4e-05,0.0,0.00729]
[1778662945277,50.88,81217.82,0.0,4e-05,0.0,0.0074]
[1778662945603,50.88,81218.31,0.0,4e-05,0.0,0.0074]
[1778662946271,50.88,81218.31,0.0,4e-05,0.0,0.0074]
[1778662947289,50.88,81215.14,0.0,4e-05,0.0,0.00736]
[1778662948621,50.88,81209.76,0.0,4e-05,0.0,0.00728]
[1778662948945,50.88,81209.76,0.0,4e-05,0.0,0.00728]
[1778662951946,50.88,81209.88,0.0,4e-05,0.0,0.00729]
[1778662952258,50.88,81209.88,0.0,4e-05,0.0,0.00729]
[1778662952303,50.88,81209.88,0.0,4e-05,0.0,0.00729]
[1778662954515,50.88,81214.28,0.0,4e-05,0.0,0.0073]
[1778662955532,50.88,81214.47,0.0,4e-05,0.0,0.00731]
[1778662955789,50.88,81214.47,0.0,4e-05,0.0,0.00731]
[1778662964461,50.88,81230.22,0.0,4e-05,0.0,0.00752]
[1778662964918,50.88,81230.68,0.0,4e-05,0.0,0.00753]
[1778662965263,50.88,81230.68,0.0,4e-05,0.0,0.00753]
[1778662965598,50.88,81230.71,0.0,4e-05,0.0,0.00753]
[1778662967303,50.88,81230.17,0.0,4e-05,0.0,0.00752]
[1778662967720,50.88,81230.39,0.0,4e-05,0.0,0.00753]
[1778662969628,50.88,81230.4,0.0,4e-05,0.0,0.00753]
[1778662970273,50.88,81230.4,0.0,4e-05,0.0,0.00753]
[1778662971556,50.88,81230.65,0.0,4e-05,0.0,0.00753]
[1778662972285,50.88,81230.65,0.0,4e-05,0.0,0.00753]
[1778662974340,50.88,81230.65,0.0,4e-05,0.0,0.00753]
[1778662974621,50.88,81232.1,0.0,4e-05,0.0,0.00755]
[1778662979988,50.88,81225.84,0.0,4e-05,0.0,0.00746]
[1778662981205,50.88,81225.84,0.0,4e-05,0.0,0.00746]
[1778662981709,50.88,81228.71,0.0,4e-05,0.0,0.0075]
[1778662984379,50.88,81233.59,0.0,4e-05,0.0,0.00757]
[1778662984595,50.88,81233.73,0.0,4e-05,0.0,0.00757]
[1778662988362,50.88,81235.88,0.0,4e-05,0.0,0.0076]
[1778662988639,50.88,81235.6,0.0,4e-05,0.0,0.0076]
[1778662994086,50.88,81231.2,0.0,4e-05,0.0,0.00754]
[1778662994567,50.88,81231.2,0.0,4e-05,0.0,0.00754]
[1778662994813,50.88,81231.2,0.0,4e-05,0.0,0.00754]
[1778662995310,50.88,81231.2,0.0,4e-05,0.0,0.00754]
[1778663001135,50.88,81230.91,0.0,4e-05,0.0,0.00753]
[1778663006170,50.88,81231.53,0.0,4e-05,0.0,0.00754]
[1778663011205,50.88,81240.53,0.0,4e-05,0.0,0.00762]
[1778663016240,50.88,81243.72,0.0,4e-05,0.0,0.00767]
[1778663021275,50.88,81245.92,0.0,4e-05,0.0,0.0077]
[1778663026310,50.88,81254.39,0.0,5e-05,0.0,0.00782]
[1778663032352,50.88,81255.03,0.0,5e-05,0.0,0.00783]
[1778663037388,50.88,81258.5,0.0,5e-05,0.0,0.00788]
[1778663041845,50.88,81264.12,0.0,5e-05,0.0,0.00797]
[1778663047458,50.88,81258.76,0.0,5e-05,0.0,0.00789]
[1778663050257,50.88,81258.02,0.0,5e-05,0.0,0.00788]
[1778663050729,50.88,81250.74,0.0,5e-05,0.0,0.00777]
[1778663051318,50.88,81250.74,0.0,5e-05,0.0,0.00777]
[1778663051650,50.88,81247.88,0.0,4e-05,0.0,0.00773]
[1778663052331,50.88,81247.88,0.0,4e-05,0.0,0.00773]
[1778663054492,50.88,81244.36,0.0,4e-05,0.0,0.00768]
[1778663056247,50.88,81245.12,0.0,4e-05,0.0,0.00769]
[1778663057303,50.88,81244.89,0.0,4e-05,0.0,0.00769]
[1778663057984,50.88,81244.96,0.0,4e-05,0.0,0.00769]
[1778663058285,50.88,81244.96,0.0,4e-05,0.0,0.00769]
[1778663062682,50.88,81247.86,0.0,4e-05,0.0,0.00773]
[1778663063251,50.88,81247.86,0.0,4e-05,0.0,0.00773]
[1778663064445,50.88,81247.14,0.0,4e-05,0.0,0.00772]
[1778663064628,50.88,81247.11,0.0,4e-05,0.0,0.00772]
[1778663064925,50.88,81247.11,0.0,4e-05,0.0,0.00772]
[1778663065073,50.88,81247.11,0.0,4e-05,0.0,0.00772]
[1778663065619,50.88,81256.34,0.0,5e-05,0.0,0.00785]
[1778663065818,50.88,81256.34,0.0,5e-05,0.0,0.00785]
[1778663067410,50.88,81259.19,0.0,5e-05,0.0,0.00789]
[1778663068253,50.88,81263.15,0.0,5e-05,0.0,0.00795]
[1778663069003,50.88,81264.14,0.0,5e-05,0.0,0.00797]
[1778663069334,50.88,81264.14,0.0,5e-05,0.0,0.00797]
[1778663069639,50.88,81264.21,0.0,5e-05,0.0,0.00797]
[1778663070607,50.88,81264.21,0.0,5e-05,0.0,0.00797]
[1778663071261,50.88,81264.69,0.0,5e-05,0.0,0.00797]
[1778663071626,50.88,81264.69,0.0,5e-05,0.0,0.00793]
[1778663073614,50.88,81264.56,0.0,5e-05,0.0,0.00793]
[1778663074079,50.88,81264.6,0.0,5e-05,0.0,0.00793]
[1778663076586,50.88,81272.69,0.0,5e-05,0.0,0.00805]
[1778663077594,50.88,81271.84,0.0,5e-05,0.0,0.00803]
[1778663079641,50.88,81274.84,0.0,5e-05,0.0,0.00808]
[1778663080300,50.88,81274.84,0.0,5e-05,0.0,0.00808]
[1778663081058,50.88,81275.1,0.0,5e-05,0.0,0.00808]
[1778663082063,50.88,81275.41,0.0,5e-05,0.0,0.00809]
[1778663082227,50.88,81275.41,0.0,5e-05,0.0,0.00809]
[1778663083971,50.88,81275.39,0.0,5e-05,0.0,0.00809]
[1778663085278,50.88,81275.35,0.0,5e-05,0.0,0.00809]
[1778663085660,50.88,81274.5,0.0,5e-05,0.0,0.00807]
[1778663086479,50.88,81274.5,0.0,5e-05,0.0,0.00807]
[1778663086870,50.88,81274.28,0.0,5e-05,0.0,0.00807]
[1778663087784,50.88,81273.84,0.0,5e-05,0.0,0.00806]
[1778663088364,50.88,81273.84,0.0,5e-05,0.0,0.00806]
[1778663090304,50.88,81273.93,0.0,5e-05,0.0,0.00806]
[1778663090662,50.88,81273.82,0.0,5e-05,0.0,0.00806]
[1778663092516,50.88,81273.9,0.0,5e-05,0.0,0.00806]
[1778663092821,50.88,81274.34,0.0,5e-05,0.0,0.00807]
[1778663093277,50.88,81274.34,0.0,5e-05,0.0,0.00807]
[1778663094248,50.88,81273.99,0.0,5e-05,0.0,0.00807]
[1778663094288,50.88,81273.99,0.0,5e-05,0.0,0.00807]
[1778663095245,50.88,81274.3,0.0,5e-05,0.0,0.00807]
[1778663096365,50.88,81284.97,0.0,5e-05,0.0,0.00823]
[1778663096575,50.88,81284.97,0.0,5e-05,0.0,0.00823]
[1778663098720,50.88,81288.94,0.0,5e-05,0.0,0.00829]
[1778663099693,50.88,81289.11,0.0,5e-05,0.0,0.0083]
[1778663099840,50.88,81289.11,0.0,5e-05,0.0,0.0083]
[1778663100335,50.88,81289.11,0.0,5e-05,0.0,0.0083]
[1778663103562,50.88,81287.48,0.0,5e-05,0.0,0.00827]
[1778663103996,50.88,81287.47,0.0,5e-05,0.0,0.00827]
[1778663106036,50.88,81279.63,0.0,5e-05,0.0,0.00815]
[1778663111906,50.88,81272.11,0.0,5e-05,0.0,0.00804]
[1778663116941,50.88,81273.41,0.0,5e-05,0.0,0.00806]
[1778663118093,50.88,81273.41,0.0,5e-05,0.0,0.00806]
[1778663121050,50.88,81273.54,0.0,5e-05,0.0,0.00806]
[1778663121094,50.88,81273.54,0.0,5e-05,0.0,0.00806]
[1778663123979,50.88,81267.94,0.0,5e-05,0.0,0.00798]
[1778663124618,50.88,81267.94,0.0,5e-05,0.0,0.00798]
[1778663124980,50.88,81269.7,0.0,5e-05,0.0,0.008]
[1778663124999,50.88,81269.7,0.0,5e-05,0.0,0.008]
[1778663126812,50.88,81270.53,0.0,5e-05,0.0,0.00801]
[1778663126824,50.88,81270.53,0.0,5e-05,0.0,0.00801]
[1778663128488,50.88,81269.81,0.0,5e-05,0.0,0.008]
[1778663130227,50.88,81263.88,0.0,5e-05,0.0,0.00792]
[1778663130574,50.88,81263.88,0.0,5e-05,0.0,0.00792]
[1778663131293,50.88,81263.4,0.0,5e-05,0.0,0.00791]
[1778663132267,50.88,81264.19,0.0,5e-05,0.0,0.00787]
[1778663132641,50.88,81264.19,0.0,5e-05,0.0,0.00787]
[1778663133577,50.88,81263.93,0.0,5e-05,0.0,0.00787]
[1778663133667,50.88,81263.93,0.0,5e-05,0.0,0.00787]
[1778663135660,50.88,81265.87,0.0,5e-05,0.0,0.0079]
[1778663136393,50.88,81271.92,0.0,5e-05,0.0,0.00799]
[1778663142315,50.88,81276.67,0.0,5e-05,0.0,0.00806]
[1778663144154,50.88,81277.3,0.0,5e-05,0.0,0.00807]
[1778663146471,50.88,81278.04,0.0,5e-05,0.0,0.00808]
[1778663146658,50.88,81278.04,0.0,5e-05,0.0,0.00808]
[1778663147688,50.88,81278.43,0.0,5e-05,0.0,0.00808]
[1778663148627,50.88,81277.14,0.0,5e-05,0.0,0.00806]
[1778663151620,50.88,81278.25,0.0,5e-05,0.0,0.00808]
[1778663152302,50.88,81276.89,0.0,5e-05,0.0,0.00806]
[1778663152656,50.88,81276.89,0.0,5e-05,0.0,0.00806]
[1778663153030,50.88,81275.37,0.0,5e-05,0.0,0.00804]
[1778663154545,50.88,81276.33,0.0,5e-05,0.0,0.00805]
[1778663155707,50.88,81277.23,0.0,5e-05,0.0,0.00807]
[1778663156238,50.88,81277.19,0.0,5e-05,0.0,0.00807]
[1778663156598,50.88,81277.19,0.0,5e-05,0.0,0.00807]
[1778663158345,50.88,81277.43,0.0,5e-05,0.0,0.00807]
[1778663159169,50.88,81276.41,0.0,5e-05,0.0,0.00805]
[1778663159201,50.88,81276.41,0.0,5e-05,0.0,0.00805]
[1778663159718,50.88,81276.41,0.0,5e-05,0.0,0.00805]
[1778663159951,50.88,81276.5,0.0,5e-05,0.0,0.00806]
[1778663160572,50.88,81276.5,0.0,5e-05,0.0,0.00806]
[1778663166201,50.88,81275.8,0.0,5e-05,0.0,0.00804]
[1778663167781,50.88,81272.07,0.0,5e-05,0.0,0.00799]
[1778663169485,50.88,81269.87,0.0,5e-05,0.0,0.00796]
[1778663170393,50.88,81271.87,0.0,5e-05,0.0,0.00799]
[1778663172052,50.88,81271.73,0.0,5e-05,0.0,0.00798]
[1778663172160,50.88,81271.73,0.0,5e-05,0.0,0.00798]
[1778663172272,50.88,81271.73,0.0,5e-05,0.0,0.00798]
[1778663173081,50.88,81274.99,0.0,5e-05,0.0,0.00803]
[1778663178396,50.88,81283.31,0.0,5e-05,0.0,0.00816]
[1778663180675,50.88,81284.04,0.0,5e-05,0.0,0.00817]
[1778663187150,50.88,81281.64,0.0,5e-05,0.0,0.00813]
[1778663189752,50.88,81281.42,0.0,5e-05,0.0,0.00813]
[1778663190327,50.88,81281.39,0.0,5e-05,0.0,0.00813]
[1778663192242,50.88,81282.23,0.0,5e-05,0.0,0.00809]
[1778663192691,50.88,81282.23,0.0,5e-05,0.0,0.00809]
[1778663200553,50.88,81283.12,0.0,5e-05,0.0,0.00811]
[1778663202277,50.88,81283.44,0.0,5e-05,0.0,0.00811]
[1778663204683,50.88,81283.52,0.0,5e-05,0.0,0.00811]
[1778663205295,50.88,81283.72,0.0,5e-05,0.0,0.00812]
[1778663205591,50.88,81283.72,0.0,5e-05,0.0,0.00812]
[1778663207323,50.88,81283.15,0.0,5e-05,0.0,0.00811]
[1778663208325,50.88,81282.99,0.0,5e-05,0.0,0.0081]
[1778663210253,50.88,81285.59,0.0,5e-05,0.0,0.00814]
[1778663211610,50.88,81285.81,0.0,5e-05,0.0,0.00815]
[1778663216709,50.88,81284.33,0.0,5e-05,0.0,0.00813]
[1778663217270,50.88,81284.92,0.0,5e-05,0.0,0.00813]
[1778663218198,50.88,81285.87,0.0,5e-05,0.0,0.00815]
[1778663218614,50.88,81285.87,0.0,5e-05,0.0,0.00815]
[1778663219654,50.88,81285.87,0.0,5e-05,0.0,0.00815]
[1778663220697,50.88,81285.58,0.0,5e-05,0.0,0.00814]
[1778663224190,50.88,81284.83,0.0,5e-05,0.0,0.00813]
[1778663224617,50.88,81284.83,0.0,5e-05,0.0,0.00813]
[1778663225372,50.88,81285.21,0.0,5e-05,0.0,0.00814]
[1778663225590,50.88,81285.21,0.0,5e-05,0.0,0.00814]
[1778663227664,50.88,81284.7,0.0,5e-05,0.0,0.00813]
[1778663228336,50.88,81284.83,0.0,5e-05,0.0,0.00813]
[1778663230264,50.88,81284.74,0.0,5e-05,0.0,0.00813]
[1778663231298,50.88,81284.78,0.0,5e-05,0.0,0.00813]
[1778663235644,50.88,81284.52,0.0,5e-05,0.0,0.00813]
[1778663235983,50.88,81284.52,0.0,5e-05,0.0,0.00813]
[1778663237557,50.88,81283.98,0.0,5e-05,0.0,0.00812]
[1778663238245,50.88,81284.0,0.0,5e-05,0.0,0.00812]
[1778663239315,50.88,81284.02,0.0,5e-05,0.0,0.00812]
[1778663239630,50.88,81284.02,0.0,5e-05,0.0,0.00812]
[1778663245283,50.88,81283.09,0.0,5e-05,0.0,0.00811]
[1778663245527,50.88,81283.09,0.0,5e-05,0.0,0.00811]
[1778663250686,50.88,81283.72,0.0,5e-05,0.0,0.00812]
[1778663251256,50.88,81283.78,0.0,5e-05,0.0,0.00812]
[1778663256948,50.88,81285.58,0.0,5e-05,0.0,0.0081]
[1778663259328,50.88,81285.58,0.0,5e-05,0.0,0.0081]
[1778663265007,50.88,81284.6,0.0,5e-05,0.0,0.00808]
[1778663266298,50.88,81284.6,0.0,5e-05,0.0,0.00808]
[1778663269281,50.88,81284.84,0.0,5e-05,0.0,0.00808]
[1778663269568,50.88,81284.84,0.0,5e-05,0.0,0.00808]
[1778663273255,50.88,81284.04,0.0,5e-05,0.0,0.00807]
[1778663273647,50.88,81284.04,0.0,5e-05,0.0,0.00807]
[1778663278530,50.88,81284.27,0.0,5e-05,0.0,0.00808]
[1778663279206,50.88,81284.92,0.0,5e-05,0.0,0.00809]
[1778663284341,50.88,81284.52,0.0,5e-05,0.0,0.00808]
[1778663284562,50.88,81284.52,0.0,5e-05,0.0,0.00808]
[1778663286255,50.88,81284.44,0.0,5e-05,0.0,0.00808]
[1778663286501,50.88,81284.44,0.0,5e-05,0.0,0.00808]
[1778663287692,50.88,81284.93,0.0,5e-05,0.0,0.00809]
[1778663288222,50.88,81285.11,0.0,5e-05,0.0,0.00809]
[1778663295215,50.88,81283.75,0.0,5e-05,0.0,0.00807]
[1778663296588,50.88,81283.75,0.0,5e-05,0.0,0.00807]
[1778663297606,50.88,81283.9,0.0,5e-05,0.0,0.00807]
[1778663298284,50.88,81283.97,0.0,5e-05,0.0,0.00807]
[1778663298628,50.88,81283.97,0.0,5e-05,0.0,0.00807]
[1778663301527,50.88,81283.22,0.0,5e-05,0.0,0.00806]
[1778663302647,50.88,81282.59,0.0,5e-05,0.0,0.00805]
[1778663303616,50.88,81282.88,0.0,5e-05,0.0,0.00806]
[1778663304386,50.88,81282.46,0.0,5e-05,0.0,0.00805]
[1778663309628,50.88,81282.9,0.0,5e-05,0.0,0.00806]
[1778663310227,50.88,81283.44,0.0,5e-05,0.0,0.00806]
[1778663315356,50.88,81283.4,0.0,5e-05,0.0,0.00801]
[1778663317761,50.88,81282.46,0.0,5e-05,0.0,0.008]
[1778663317778,50.88,81282.46,0.0,5e-05,0.0,0.008]
[1778663318665,50.88,81282.27,0.0,5e-05,0.0,0.008]
[1778663319267,50.88,81273.16,0.0,5e-05,0.0,0.00786]
[1778663319849,50.88,81273.16,0.0,5e-05,0.0,0.00786]
[1778663320307,50.88,81269.29,0.0,5e-05,0.0,0.00781]
[1778663322250,50.88,81267.88,0.0,5e-05,0.0,0.00779]
[1778663322627,50.88,81267.88,0.0,5e-05,0.0,0.00779]
[1778663330461,50.88,81265.24,0.0,5e-05,0.0,0.00775]
[1778663331812,50.88,81265.24,0.0,5e-05,0.0,0.00775]
[1778663332319,50.88,81265.43,0.0,5e-05,0.0,0.00775]
[1778663333474,50.88,81265.0,0.0,5e-05,0.0,0.00774]
[1778663333828,50.88,81265.0,0.0,5e-05,0.0,0.00774]
[1778663335497,50.88,81277.44,0.0,5e-05,0.0,0.00793]
[1778663339911,50.88,81273.44,0.0,5e-05,0.0,0.00787]
[1778663340592,50.88,81273.44,0.0,5e-05,0.0,0.00787]
[1778663341644,50.88,81273.6,0.0,5e-05,0.0,0.00787]
[1778663342271,50.88,81272.31,0.0,5e-05,0.0,0.00785]
[1778663343645,50.88,81271.29,0.0,5e-05,0.0,0.00784]
[1778663344268,50.88,81271.51,0.0,5e-05,0.0,0.00784]
[1778663346608,50.88,81266.15,0.0,5e-05,0.0,0.00776]
[1778663347291,50.88,81266.11,0.0,5e-05,0.0,0.00776]
[1778663347365,50.88,81266.11,0.0,5e-05,0.0,0.00776]
[1778663347563,50.88,81266.11,0.0,5e-05,0.0,0.00776]
[1778663350624,50.88,81260.47,0.0,4e-05,0.0,0.00768]
[1778663351282,50.88,81260.29,0.0,4e-05,0.0,0.00768]
[1778663352282,50.88,81260.69,0.0,4e-05,0.0,0.00768]
[1778663352688,50.88,81260.69,0.0,4e-05,0.0,0.00768]
[1778663354541,50.88,81257.02,0.0,4e-05,0.0,0.00763]
[1778663354777,50.88,81257.02,0.0,4e-05,0.0,0.00763]
[1778663357397,50.88,81256.96,0.0,4e-05,0.0,0.00763]
[1778663357620,50.88,81256.96,0.0,4e-05,0.0,0.00763]
[1778663358537,50.88,81256.99,0.0,4e-05,0.0,0.00763]
[1778663358718,50.88,81256.99,0.0,4e-05,0.0,0.00763]
[1778663361633,50.88,81254.79,0.0,4e-05,0.0,0.0076]
[1778663361773,50.88,81254.79,0.0,4e-05,0.0,0.0076]
[1778663362588,50.88,81254.79,0.0,4e-05,0.0,0.0076]
[1778663363051,50.88,81254.79,0.0,4e-05,0.0,0.0076]
[1778663368728,50.88,81243.47,0.0,4e-05,0.0,0.00744]
[1778663373764,50.88,81250.12,0.0,4e-05,0.0,0.00749]
[1778663378799,50.88,81251.97,0.0,4e-05,0.0,0.00751]
[1778663379766,50.88,81251.97,0.0,4e-05,0.0,0.00751]
[1778663380245,50.88,81252.06,0.0,4e-05,0.0,0.00751]
[1778663382309,50.88,81250.87,0.0,4e-05,0.0,0.0075]
[1778663384713,50.88,81250.35,0.0,4e-05,0.0,0.00749]
[1778663389664,50.88,81250.59,0.0,4e-05,0.0,0.00749]
[1778663390212,50.88,81250.25,0.0,4e-05,0.0,0.00749]
[1778663392709,50.88,81250.48,0.0,4e-05,0.0,0.00749]
[1778663393253,50.88,81251.7,0.0,4e-05,0.0,0.00751]
[1778663395247,50.88,81251.12,0.0,4e-05,0.0,0.0075]
[1778663395623,50.88,81251.12,0.0,4e-05,0.0,0.0075]
[1778663399655,50.88,81252.82,0.0,4e-05,0.0,0.00752]
[1778663400332,50.88,81253.49,0.0,4e-05,0.0,0.00753]
[1778663401734,50.88,81253.87,0.0,4e-05,0.0,0.00754]
[1778663401776,50.88,81253.87,0.0,4e-05,0.0,0.00754]
[1778663403262,50.88,81255.66,0.0,4e-05,0.0,0.00757]
[1778663403668,50.88,81255.66,0.0,4e-05,0.0,0.00757]
[1778663404712,50.88,81255.66,0.0,4e-05,0.0,0.00757]
[1778663405300,50.88,81254.74,0.0,4e-05,0.0,0.00755]
[1778663408305,50.88,81255.36,0.0,4e-05,0.0,0.00756]
[1778663408657,50.88,81255.36,0.0,4e-05,0.0,0.00756]
[1778663411330,50.88,81256.33,0.0,4e-05,0.0,0.00757]
[1778663411580,50.88,81256.33,0.0,4e-05,0.0,0.00757]
[1778663414734,50.88,81255.76,0.0,4e-05,0.0,0.00757]
[1778663415294,50.88,81256.56,0.0,4e-05,0.0,0.00758]
[1778663415707,50.88,81256.56,0.0,4e-05,0.0,0.00758]
[1778663416258,50.88,81256.46,0.0,4e-05,0.0,0.00758]
[1778663416506,50.88,81256.46,0.0,4e-05,0.0,0.00758]
[1778663416880,50.88,81256.46,0.0,4e-05,0.0,0.00758]
[1778663417308,50.88,81256.46,0.0,4e-05,0.0,0.00758]
[1778663418396,50.88,81256.6,0.0,4e-05,0.0,0.00758]
[1778663419265,50.88,81256.82,0.0,4e-05,0.0,0.00758]
[1778663419533,50.88,81256.82,0.0,4e-05,0.0,0.00758]
[1778663421633,50.88,81256.54,0.0,4e-05,0.0,0.00758]
[1778663422416,50.88,81254.28,0.0,4e-05,0.0,0.00755]
[1778663422686,50.88,81254.28,0.0,4e-05,0.0,0.00755]
[1778663423249,50.88,81252.52,0.0,4e-05,0.0,0.00752]
[1778663426264,50.88,81252.66,0.0,4e-05,0.0,0.00752]
[1778663426713,50.88,81252.66,0.0,4e-05,0.0,0.00752]
[1778663428282,50.88,81250.09,0.0,4e-05,0.0,0.00749]
[1778663428581,50.88,81250.09,0.0,4e-05,0.0,0.00749]
[1778663429316,50.88,81249.37,0.0,4e-05,0.0,0.00748]
[1778663429743,50.88,81249.37,0.0,4e-05,0.0,0.00748]
[1778663431268,50.88,81249.42,0.0,4e-05,0.0,0.00748]
[1778663431270,50.88,81249.42,0.0,4e-05,0.0,0.00748]
[1778663438749,50.88,81246.29,0.0,4e-05,0.0,0.00739]
[1778663439396,50.88,81246.73,0.0,4e-05,0.0,0.00739]
[1778663445267,50.88,81254.27,0.0,4e-05,0.0,0.0075]
[1778663449233,50.88,81253.76,0.0,4e-05,0.0,0.00749]
[1778663449618,50.88,81253.76,0.0,4e-05,0.0,0.00749]
[1778663453475,50.88,81253.82,0.0,4e-05,0.0,0.00749]
[1778663453761,50.88,81253.82,0.0,4e-05,0.0,0.00749]
[1778663454258,50.88,81253.82,0.0,4e-05,0.0,0.00749]
[1778663454609,50.88,81253.82,0.0,4e-05,0.0,0.00749]
[1778663456413,50.88,81253.74,0.0,4e-05,0.0,0.00749]
[1778663456707,50.88,81253.74,0.0,4e-05,0.0,0.00749]
[1778663457663,50.88,81253.65,0.0,4e-05,0.0,0.00749]
[1778663458240,50.88,81252.32,0.0,4e-05,0.0,0.00747]
[1778663459431,50.88,81249.79,0.0,4e-05,0.0,0.00744]
[1778663459687,50.88,81249.79,0.0,4e-05,0.0,0.00744]
[1778663460313,50.88,81249.35,0.0,4e-05,0.0,0.00743]
[1778663460344,50.88,81249.35,0.0,4e-05,0.0,0.00743]
[1778663460505,50.88,81249.35,0.0,4e-05,0.0,0.00743]
[1778663460610,50.88,81249.35,0.0,4e-05,0.0,0.00743]
[1778663461666,50.88,81249.01,0.0,4e-05,0.0,0.00743]
[1778663462408,50.88,81247.14,0.0,4e-05,0.0,0.0074]
[1778663463976,50.88,81244.48,0.0,4e-05,0.0,0.00736]
[1778663464340,50.88,81245.5,0.0,4e-05,0.0,0.00738]
[1778663466602,50.88,81247.22,0.0,4e-05,0.0,0.0074]
[1778663467568,50.88,81247.68,0.0,4e-05,0.0,0.00741]
[1778663468664,50.88,81247.42,0.0,4e-05,0.0,0.0074]
[1778663469254,50.88,81248.39,0.0,4e-05,0.0,0.00742]
[1778663472265,50.88,81247.64,0.0,4e-05,0.0,0.00741]
[1778663474187,50.88,81247.96,0.0,4e-05,0.0,0.00741]
[1778663474751,50.88,81247.96,0.0,4e-05,0.0,0.00741]
[1778663475258,50.88,81247.96,0.0,4e-05,0.0,0.00741]
[1778663480512,50.88,81247.47,0.0,4e-05,0.0,0.00741]
[1778663482284,50.88,81246.87,0.0,4e-05,0.0,0.0074]
[1778663482685,50.88,81246.87,0.0,4e-05,0.0,0.0074]
[1778663483278,50.88,81247.59,0.0,4e-05,0.0,0.00741]
[1778663483653,50.88,81247.59,0.0,4e-05,0.0,0.00741]
[1778663486625,50.88,81247.93,0.0,4e-05,0.0,0.00741]
[1778663486966,50.88,81247.93,0.0,4e-05,0.0,0.00741]
[1778663487438,50.88,81246.59,0.0,4e-05,0.0,0.00739]
[1778663488305,50.88,81246.23,0.0,4e-05,0.0,0.00739]
[1778663492383,50.88,81246.13,0.0,4e-05,0.0,0.00734]
[1778663492590,50.88,81246.13,0.0,4e-05,0.0,0.00734]
[1778663495504,50.88,81246.75,0.0,4e-05,0.0,0.00735]
[1778663495782,50.88,81246.75,0.0,4e-05,0.0,0.00735]
[1778663500260,50.88,81248.86,0.0,4e-05,0.0,0.00738]
[1778663500618,50.88,81248.86,0.0,4e-05,0.0,0.00738]
[1778663501580,50.88,81248.86,0.0,4e-05,0.0,0.00738]
[1778663504071,50.88,81248.07,0.0,4e-05,0.0,0.00737]
[1778663505843,50.88,81248.78,0.0,4e-05,0.0,0.00738]
[1778663506271,50.88,81249.21,0.0,4e-05,0.0,0.00738]
[1778663508278,50.88,81249.08,0.0,4e-05,0.0,0.00738]
[1778663508609,50.88,81249.08,0.0,4e-05,0.0,0.00738]
[1778663512874,50.88,81246.52,0.0,4e-05,0.0,0.00735]
[1778663513319,50.88,81246.64,0.0,4e-05,0.0,0.00735]
[1778663513669,50.88,81246.64,0.0,4e-05,0.0,0.00735]
[1778663514194,50.88,81245.99,0.0,4e-05,0.0,0.00734]
[1778663514685,50.88,81245.99,0.0,4e-05,0.0,0.00734]
[1778663515217,50.88,81244.38,0.0,4e-05,0.0,0.00732]
[1778663520794,50.88,81245.08,0.0,4e-05,0.0,0.00733]
[1778663525830,50.88,81245.13,0.0,4e-05,0.0,0.00733]
[1778663527303,50.88,81244.91,0.0,4e-05,0.0,0.00733]
[1778663527573,50.88,81244.91,0.0,4e-05,0.0,0.00733]
[1778663528264,50.88,81244.62,0.0,4e-05,0.0,0.00732]
[1778663529281,50.88,81244.53,0.0,4e-05,0.0,0.00732]
[1778663529642,50.88,81244.53,0.0,4e-05,0.0,0.00732]
[1778663530209,50.88,81244.49,0.0,4e-05,0.0,0.00732]
[1778663531632,50.88,81244.56,0.0,4e-05,0.0,0.00732]
[1778663534220,50.88,81245.34,0.0,4e-05,0.0,0.00733]
[1778663537609,50.88,81241.61,0.0,4e-05,0.0,0.00728]
[1778663537697,50.88,81241.61,0.0,4e-05,0.0,0.00728]
[1778663544253,50.88,81236.61,0.0,4e-05,0.0,0.00721]
[1778663544582,50.88,81236.61,0.0,4e-05,0.0,0.00721]
[1778663546725,50.88,81236.11,0.0,4e-05,0.0,0.00721]
[1778663547262,50.88,81234.87,0.0,4e-05,0.0,0.00719]
[1778663549578,50.88,81232.63,0.0,4e-05,0.0,0.00716]
[1778663550315,50.88,81232.52,0.0,4e-05,0.0,0.00716]
[1778663550594,50.88,81232.52,0.0,4e-05,0.0,0.00716]
[1778663551315,50.88,81232.51,0.0,4e-05,0.0,0.00711]
[1778663551789,50.88,81232.51,0.0,4e-05,0.0,0.00711]
[1778663552301,50.88,81233.64,0.0,4e-05,0.0,0.00713]
[1778663553295,50.88,81236.61,0.0,4e-05,0.0,0.00717]
[1778663553613,50.88,81236.61,0.0,4e-05,0.0,0.00717]
[1778663555193,50.88,81236.19,0.0,4e-05,0.0,0.00716]
[1778663555800,50.88,81236.19,0.0,4e-05,0.0,0.00716]
[1778663564100,50.88,81235.09,0.0,4e-05,0.0,0.00715]
[1778663565229,50.88,81232.82,0.0,4e-05,0.0,0.00712]
[1778663565616,50.88,81232.82,0.0,4e-05,0.0,0.00712]
[1778663566358,50.88,81231.92,0.0,4e-05,0.0,0.00711]
[1778663566640,50.88,81231.92,0.0,4e-05,0.0,0.00711]
[1778663573384,50.88,81234.12,0.0,4e-05,0.0,0.00713]
[1778663573635,50.88,81234.12,0.0,4e-05,0.0,0.00713]
[1778663574681,50.88,81234.12,0.0,4e-05,0.0,0.00713]
[1778663575236,50.88,81234.3,0.0,4e-05,0.0,0.00714]
[1778663579732,50.88,81232.64,0.0,4e-05,0.0,0.00712]
[1778663580242,50.88,81232.57,0.0,4e-05,0.0,0.00711]
[1778663584294,50.88,81235.85,0.0,4e-05,0.0,0.00716]
[1778663584666,50.88,81235.85,0.0,4e-05,0.0,0.00716]
[1778663587257,50.88,81233.76,0.0,4e-05,0.0,0.00713]
[1778663587785,50.88,81233.76,0.0,4e-05,0.0,0.00713]
[1778663589385,50.88,81233.73,0.0,4e-05,0.0,0.00713]
[1778663589581,50.88,81233.73,0.0,4e-05,0.0,0.00713]
[1778663594446,50.88,81233.7,0.0,4e-05,0.0,0.00713]
[1778663594727,50.88,81233.7,0.0,4e-05,0.0,0.00713]
[1778663596651,50.88,81232.47,0.0,4e-05,0.0,0.00711]
[1778663597333,50.88,81232.41,0.0,4e-05,0.0,0.00711]
[1778663597576,50.88,81232.41,0.0,4e-05,0.0,0.00711]
[1778663598179,50.88,81232.41,0.0,4e-05,0.0,0.00711]
[1778663598589,50.88,81231.8,0.0,4e-05,0.0,0.0071]
[1778663599442,50.88,81231.97,0.0,4e-05,0.0,0.00711]
[1778663599675,50.88,81231.97,0.0,4e-05,0.0,0.00711]
[1778663600190,50.88,81233.54,0.0,4e-05,0.0,0.00713]
[1778663601805,50.88,81232.8,0.0,4e-05,0.0,0.00712]
[1778663602395,50.88,81232.74,0.0,4e-05,0.0,0.00712]
[1778663605655,50.88,81232.43,0.0,4e-05,0.0,0.00711]
[1778663606310,50.88,81230.96,0.0,4e-05,0.0,0.00709]
[1778663608223,50.88,81232.27,0.0,4e-05,0.0,0.00711]
[1778663608678,50.88,81232.27,0.0,4e-05,0.0,0.00711]
[1778663611375,50.88,81230.99,0.0,4e-05,0.0,0.00709]
[1778663612271,50.88,81230.78,0.0,4e-05,0.0,0.00705]
[1778663613640,50.88,81230.85,0.0,4e-05,0.0,0.00705]
[1778663613758,50.88,81230.85,0.0,4e-05,0.0,0.00705]
[1778663614760,50.88,81230.93,0.0,4e-05,0.0,0.00705]
[1778663615351,50.88,81230.72,0.0,4e-05,0.0,0.00705]
[1778663617652,50.88,81230.71,0.0,4e-05,0.0,0.00705]
[1778663618688,50.88,81230.71,0.0,4e-05,0.0,0.00705]
[1778663619306,50.88,81230.15,0.0,4e-05,0.0,0.00704]
[1778663619628,50.88,81230.15,0.0,4e-05,0.0,0.00704]
[1778663624501,50.88,81230.15,0.0,4e-05,0.0,0.00704]
[1778663624752,50.88,81230.15,0.0,4e-05,0.0,0.00704]
[1778663626610,50.88,81229.28,0.0,4e-05,0.0,0.00703]
[1778663627623,50.88,81229.3,0.0,4e-05,0.0,0.00703]
[1778663628273,50.88,81229.31,0.0,4e-05,0.0,0.00703]
[1778663628872,50.88,81229.31,0.0,4e-05,0.0,0.00703]
[1778663636717,50.88,81229.07,0.0,4e-05,0.0,0.00702]
[1778663637318,50.88,81229.0,0.0,4e-05,0.0,0.00702]
[1778663637677,50.88,81229.0,0.0,4e-05,0.0,0.00702]
[1778663638200,50.88,81229.0,0.0,4e-05,0.0,0.00702]
[1778663643264,50.88,81229.54,0.0,4e-05,0.0,0.00703]
[1778663643619,50.88,81229.54,0.0,4e-05,0.0,0.00703]
[1778663644108,50.88,81229.54,0.0,4e-05,0.0,0.00703]
[1778663644718,50.88,81229.54,0.0,4e-05,0.0,0.00703]
[1778663650332,50.88,81229.41,0.0,4e-05,0.0,0.00703]
[1778663650677,50.88,81229.41,0.0,4e-05,0.0,0.00703]
[1778663656234,50.88,81228.06,0.0,4e-05,0.0,0.00701]
[1778663656696,50.88,81228.34,0.0,4e-05,0.0,0.00702]
[1778663657442,50.88,81228.12,0.0,4e-05,0.0,0.00701]
[1778663657674,50.88,81228.12,0.0,4e-05,0.0,0.00701]
[1778663658636,50.88,81227.96,0.0,4e-05,0.0,0.00701]
[1778663659221,50.88,81227.96,0.0,4e-05,0.0,0.00701]
[1778663661732,50.88,81223.15,0.0,4e-05,0.0,0.00695]
[1778663663287,50.88,81223.06,0.0,4e-05,0.0,0.00695]
[1778663664362,50.88,81223.06,0.0,4e-05,0.0,0.00695]
[1778663664663,50.88,81223.06,0.0,4e-05,0.0,0.00695]
[1778663666205,50.88,81223.02,0.0,4e-05,0.0,0.00695]
[1778663666676,50.88,81222.11,0.0,4e-05,0.0,0.00693]
[1778663669544,50.88,81219.54,0.0,4e-05,0.0,0.0069]
[1778663669590,50.88,81219.54,0.0,4e-05,0.0,0.0069]
[1778663670801,50.88,81218.76,0.0,4e-05,0.0,0.00689]
[1778663670824,50.88,81218.76,0.0,4e-05,0.0,0.00689]
[1778663671763,50.88,81217.24,0.0,4e-05,0.0,0.00687]
[1778663671852,50.88,81205.74,0.0,4e-05,0.0,0.00668]
[1778663672632,50.88,81205.74,0.0,4e-05,0.0,0.00668]
[1778663674662,50.88,81204.72,0.0,4e-05,0.0,0.00667]
[1778663675684,50.88,81209.27,0.0,4e-05,0.0,0.00673]
[1778663677308,50.88,81211.5,0.0,4e-05,0.0,0.00675]
[1778663677685,50.88,81211.5,0.0,4e-05,0.0,0.00675]
[1778663678698,50.88,81211.58,0.0,4e-05,0.0,0.00676]
[1778663679240,50.88,81211.58,0.0,4e-05,0.0,0.00676]
[1778663680261,50.88,81211.66,0.0,4e-05,0.0,0.00676]
[1778663680636,50.88,81211.35,0.0,4e-05,0.0,0.00675]
[1778663681310,50.88,81211.56,0.0,4e-05,0.0,0.00676]
[1778663681664,50.88,81211.56,0.0,4e-05,0.0,0.00676]
[1778663687620,50.88,81208.59,0.0,4e-05,0.0,0.00672]
[1778663688236,50.88,81208.59,0.0,4e-05,0.0,0.00672]
[1778663688637,50.88,81208.59,0.0,4e-05,0.0,0.00672]
[1778663689242,50.88,81208.59,0.0,4e-05,0.0,0.00672]
[1778663692058,50.88,81208.87,0.0,4e-05,0.0,0.00672]
[1778663693066,50.88,81208.87,0.0,4e-05,0.0,0.00672]
[1778663693310,50.88,81208.87,0.0,4e-05,0.0,0.00672]
[1778663694288,50.88,81208.74,0.0,4e-05,0.0,0.00672]
[1778663695659,50.88,81210.47,0.0,4e-05,0.0,0.00674]
[1778663696313,50.88,81209.37,0.0,4e-05,0.0,0.00673]
[1778663697362,50.88,81208.61,0.0,4e-05,0.0,0.00672]
[1778663697604,50.88,81208.61,0.0,4e-05,0.0,0.00672]
[1778663700236,50.88,81208.92,0.0,4e-05,0.0,0.00672]
[1778663700493,50.88,81210.73,0.0,4e-05,0.0,0.00674]
[1778663706093,50.88,81220.69,0.0,4e-05,0.0,0.00687]
[1778663709718,50.88,81221.72,0.0,4e-05,0.0,0.00689]
[1778663710243,50.88,81221.72,0.0,4e-05,0.0,0.00689]
[1778663715154,50.88,81222.94,0.0,4e-05,0.0,0.0069]
[1778663716658,50.88,81223.2,0.0,4e-05,0.0,0.00691]
[1778663718586,50.88,81222.64,0.0,4e-05,0.0,0.0069]
[1778663719224,50.88,81222.64,0.0,4e-05,0.0,0.0069]
[1778663719683,50.88,81222.64,0.0,4e-05,0.0,0.0069]
[1778663720598,50.88,81222.67,0.0,4e-05,0.0,0.0069]
[1778663726233,50.88,81218.41,0.0,4e-05,0.0,0.00684]
[1778663726687,50.88,81218.41,0.0,4e-05,0.0,0.00684]
[1778663727299,50.88,81218.41,0.0,4e-05,0.0,0.00684]
[1778663727649,50.88,81217.25,0.0,4e-05,0.0,0.00683]
[1778663728309,50.88,81217.25,0.0,4e-05,0.0,0.00683]
[1778663729331,50.88,81214.38,0.0,4e-05,0.0,0.00679]
[1778663729634,50.88,81214.38,0.0,4e-05,0.0,0.00679]
[1778663730377,50.88,81214.13,0.0,4e-05,0.0,0.00679]
[1778663730382,50.88,81214.13,0.0,4e-05,0.0,0.00679]
[1778663734291,50.88,81201.98,0.0,4e-05,0.0,0.00659]
[1778663735806,50.88,81201.61,0.0,4e-05,0.0,0.00659]
[1778663736278,50.88,81201.61,0.0,4e-05,0.0,0.00659]
[1778663737684,50.88,81201.87,0.0,4e-05,0.0,0.00659]
[1778663738271,50.88,81201.87,0.0,4e-05,0.0,0.00659]
[1778663739245,50.88,81201.58,0.0,4e-05,0.0,0.00659]
[1778663739691,50.88,81201.58,0.0,4e-05,0.0,0.00659]
[1778663741289,50.88,81201.55,0.0,4e-05,0.0,0.00659]
[1778663741766,50.88,81201.89,0.0,4e-05,0.0,0.00659]
[1778663744067,50.88,81203.86,0.0,4e-05,0.0,0.00662]
[1778663744383,50.88,81203.73,0.0,4e-05,0.0,0.00662]
[1778663748360,50.88,81203.26,0.0,4e-05,0.0,0.00661]
[1778663748924,50.88,81203.48,0.0,4e-05,0.0,0.00661]
[1778663751568,50.88,81218.39,0.0,4e-05,0.0,0.0068]
[1778663752428,50.88,81218.67,0.0,4e-05,0.0,0.0068]
[1778663752619,50.88,81218.67,0.0,4e-05,0.0,0.0068]
[1778663753013,50.88,81218.67,0.0,4e-05,0.0,0.0068]
[1778663754384,50.88,81217.84,0.0,4e-05,0.0,0.00679]
[1778663754623,50.88,81217.84,0.0,4e-05,0.0,0.00679]
[1778663759214,50.88,81218.25,0.0,4e-05,0.0,0.0068]
[1778663759598,50.88,81218.31,0.0,4e-05,0.0,0.0068]
[1778663760216,50.88,81218.31,0.0,4e-05,0.0,0.0068]
[1778663760956,50.88,81218.33,0.0,4e-05,0.0,0.0068]
[1778663764632,50.88,81217.4,0.0,4e-05,0.0,0.00679]
[1778663765231,50.88,81217.4,0.0,4e-05,0.0,0.00679]
[1778663766626,50.88,81217.41,0.0,4e-05,0.0,0.00679]
[1778663767732,50.88,81216.87,0.0,4e-05,0.0,0.00678]
[1778663770702,50.88,81216.62,0.0,4e-05,0.0,0.00678]
[1778663770709,50.88,81216.62,0.0,4e-05,0.0,0.00678]
[1778663770713,50.88,81216.62,0.0,4e-05,0.0,0.00678]
[1778663770745,50.88,81216.62,0.0,4e-05,0.0,0.00678]
[1778663772375,50.88,81208.95,0.0,4e-05,0.0,0.00668]
[1778663774167,50.88,81208.03,0.0,4e-05,0.0,0.00667]
[1778663780002,50.88,81207.34,0.0,4e-05,0.0,0.00666]
[1778663781298,50.88,81207.82,0.0,4e-05,0.0,0.00667]
[1778663786303,50.88,81207.2,0.0,4e-05,0.0,0.00666]
[1778663787308,50.88,81207.18,0.0,4e-05,0.0,0.00666]
[1778663789416,50.88,81206.28,0.0,4e-05,0.0,0.00665]
[1778663789721,50.88,81206.28,0.0,4e-05,0.0,0.00665]
[1778663795332,50.88,81208.73,0.0,4e-05,0.0,0.00664]
[1778663795611,50.88,81208.68,0.0,4e-05,0.0,0.00664]
[1778663797462,50.88,81209.79,0.0,4e-05,0.0,0.00665]
[1778663798200,50.88,81209.79,0.0,4e-05,0.0,0.00665]
[1778663799333,50.88,81209.66,0.0,4e-05,0.0,0.00665]
[1778663800231,50.88,81209.46,0.0,4e-05,0.0,0.00665]
[1778663802340,50.88,81209.81,0.0,4e-05,0.0,0.00665]
[1778663804080,50.88,81208.97,0.0,4e-05,0.0,0.00664]
[1778663805687,50.88,81208.39,0.0,4e-05,0.0,0.00663]
[1778663806197,50.88,81208.39,0.0,4e-05,0.0,0.00663]
[1778663813247,50.88,81208.47,0.0,4e-05,0.0,0.00663]
[1778663813685,50.88,81208.44,0.0,4e-05,0.0,0.00663]
[1778663813926,50.88,81208.44,0.0,4e-05,0.0,0.00663]
[1778663814313,50.88,81208.44,0.0,4e-05,0.0,0.00663]
[1778663814596,50.88,81208.43,0.0,4e-05,0.0,0.00663]
[1778663815587,50.88,81208.54,0.0,4e-05,0.0,0.00663]
[1778663818741,50.88,81206.71,0.0,4e-05,0.0,0.00661]
[1778663819638,50.88,81206.76,0.0,4e-05,0.0,0.00661]
[1778663825935,50.88,81207.3,0.0,4e-05,0.0,0.00662]
[1778663826672,50.88,81207.3,0.0,4e-05,0.0,0.00662]
[1778663827311,50.88,81207.3,0.0,4e-05,0.0,0.00662]
[1778663835266,50.88,81206.49,0.0,4e-05,0.0,0.00661]
[1778663835641,50.88,81209.08,0.0,4e-05,0.0,0.00664]
[1778663836830,50.88,81208.87,0.0,4e-05,0.0,0.00664]
[1778663837422,50.88,81208.87,0.0,4e-05,0.0,0.00664]
[1778663837601,50.88,81207.21,0.0,4e-05,0.0,0.00662]
[1778663838261,50.88,81207.21,0.0,4e-05,0.0,0.00662]
[1778663838975,50.88,81205.55,0.0,4e-05,0.0,0.0066]
[1778663839369,50.88,81205.55,0.0,4e-05,0.0,0.0066]
[1778663840210,50.88,81205.39,0.0,4e-05,0.0,0.0066]
[1778663840470,50.88,81205.74,0.0,4e-05,0.0,0.0066]
[1778663841540,50.88,81205.45,0.0,4e-05,0.0,0.0066]
[1778663841857,50.88,81205.45,0.0,4e-05,0.0,0.0066]
[1778663846117,50.88,81206.54,0.0,4e-05,0.0,0.00661]
[1778663846665,50.88,81206.58,0.0,4e-05,0.0,0.00661]
[1778663851636,50.88,81206.57,0.0,4e-05,0.0,0.00657]
[1778663853203,50.88,81206.28,0.0,4e-05,0.0,0.00657]
[1778663854425,50.88,81206.03,0.0,4e-05,0.0,0.00656]
[1778663855234,50.88,81205.38,0.0,4e-05,0.0,0.00655]
[1778663856440,50.88,81205.59,0.0,4e-05,0.0,0.00656]
[1778663856656,50.88,81205.33,0.0,4e-05,0.0,0.00655]
[1778663859871,50.88,81199.66,0.0,4e-05,0.0,0.00648]
[1778663860652,50.88,81198.39,0.0,4e-05,0.0,0.00647]
[1778663865753,50.88,81199.39,0.0,4e-05,0.0,0.00648]
[1778663866200,50.88,81199.39,0.0,4e-05,0.0,0.00648]
[1778663866231,50.88,81199.39,0.0,4e-05,0.0,0.00648]
[1778663867223,50.88,81202.29,0.0,4e-05,0.0,0.00652]
[1778663868677,50.88,81201.91,0.0,4e-05,0.0,0.00651]
[1778663869231,50.88,81201.91,0.0,4e-05,0.0,0.00651]
[1778663870431,50.88,81201.87,0.0,4e-05,0.0,0.00651]
[1778663871276,50.88,81201.87,0.0,4e-05,0.0,0.00651]
[1778663873249,50.88,81199.13,0.0,4e-05,0.0,0.00648]
[1778663874277,50.88,81198.03,0.0,4e-05,0.0,0.00646]
[1778663878662,50.88,81196.62,0.0,4e-05,0.0,0.00645]
[1778663879211,50.88,81196.62,0.0,4e-05,0.0,0.00645]
[1778663879560,50.88,81196.86,0.0,4e-05,0.0,0.00645]
[1778663880216,50.88,81196.86,0.0,4e-05,0.0,0.00645]
[1778663880596,50.88,81196.69,0.0,4e-05,0.0,0.00645]
[1778663881343,50.88,81196.69,0.0,4e-05,0.0,0.00645]
[1778663889384,50.88,81198.21,0.0,4e-05,0.0,0.00647]
[1778663889579,50.88,81198.21,0.0,4e-05,0.0,0.00647]
[1778663890331,50.88,81198.21,0.0,4e-05,0.0,0.00647]
[1778663891640,50.88,81198.25,0.0,4e-05,0.0,0.00647]
[1778663892403,50.88,81198.25,0.0,4e-05,0.0,0.00647]
[1778663900463,50.88,81196.28,0.0,4e-05,0.0,0.00644]
[1778663900612,50.88,81196.28,0.0,4e-05,0.0,0.00644]
[1778663901704,50.88,81195.8,0.0,4e-05,0.0,0.00644]
[1778663907511,50.88,81196.36,0.0,4e-05,0.0,0.00644]
[1778663908697,50.88,81196.36,0.0,4e-05,0.0,0.00644]
[1778663909328,50.88,81196.36,0.0,4e-05,0.0,0.00644]
[1778663909605,50.88,81195.6,0.0,4e-05,0.0,0.00643]
[1778663910253,50.88,81195.6,0.0,4e-05,0.0,0.00643]
[1778663912214,50.88,81194.01,0.0,4e-05,0.0,0.00642]
[1778663912275,50.88,81194.01,0.0,4e-05,0.0,0.00642]
[1778663913504,50.88,81197.43,0.0,4e-05,0.0,0.00642]
[1778663914302,50.88,81197.43,0.0,4e-05,0.0,0.00642]
[1778663918295,50.88,81200.47,0.0,4e-05,0.0,0.00645]
[1778663918664,50.88,81200.67,0.0,4e-05,0.0,0.00646]
[1778663919172,50.88,81200.67,0.0,4e-05,0.0,0.00646]
[1778663919587,50.88,81199.44,0.0,4e-05,0.0,0.00644]
[1778663922285,50.88,81198.65,0.0,4e-05,0.0,0.00643]
[1778663924575,50.88,81198.55,0.0,4e-05,0.0,0.00643]
[1778663927349,50.88,81199.3,0.0,4e-05,0.0,0.00644]
[1778663927554,50.88,81199.08,0.0,4e-05,0.0,0.00644]
[1778663932027,50.88,81197.79,0.0,4e-05,0.0,0.00642]
[1778663932371,50.88,81197.79,0.0,4e-05,0.0,0.00642]
[1778663932761,50.88,81197.74,0.0,4e-05,0.0,0.00642]
[1778663933603,50.88,81196.59,0.0,4e-05,0.0,0.00641]
[1778663934682,50.88,81196.36,0.0,4e-05,0.0,0.0064]
[1778663935235,50.88,81196.36,0.0,4e-05,0.0,0.0064]
[1778663937727,50.88,81196.37,0.0,4e-05,0.0,0.0064]
[1778663938245,50.88,81196.37,0.0,4e-05,0.0,0.0064]
[1778663938586,50.88,81193.34,0.0,4e-05,0.0,0.00637]
[1778663939295,50.88,81193.34,0.0,4e-05,0.0,0.00637]
[1778663940636,50.88,81192.72,0.0,4e-05,0.0,0.00636]
[1778663941305,50.88,81192.72,0.0,4e-05,0.0,0.00636]
[1778663943437,50.88,81193.57,0.0,4e-05,0.0,0.00637]
[1778663943730,50.88,81194.45,0.0,4e-05,0.0,0.00638]
[1778663945228,50.88,81194.6,0.0,4e-05,0.0,0.00638]
[1778663945657,50.88,81194.77,0.0,4e-05,0.0,0.00638]
[1778663947354,50.88,81194.7,0.0,4e-05,0.0,0.00638]
[1778663947673,50.88,81194.59,0.0,4e-05,0.0,0.00638]
[1778663948675,50.88,81194.7,0.0,4e-05,0.0,0.00638]
[1778663949595,50.88,81194.25,0.0,4e-05,0.0,0.00638]
[1778663952451,50.88,81193.22,0.0,4e-05,0.0,0.00637]
[1778663954182,50.88,81193.12,0.0,4e-05,0.0,0.00636]
[1778663955259,50.88,81193.12,0.0,4e-05,0.0,0.00636]
[1778663955636,50.88,81193.09,0.0,4e-05,0.0,0.00636]
[1778663959759,50.88,81185.27,0.0,4e-05,0.0,0.00627]
[1778663960677,50.88,81184.11,0.0,4e-05,0.0,0.00626]
[1778663965712,50.88,81180.36,0.0,4e-05,0.0,0.00621]
[1778663966752,50.88,81180.36,0.0,4e-05,0.0,0.00621]
[1778663967337,50.88,81180.36,0.0,4e-05,0.0,0.00621]
[1778663967615,50.88,81180.46,0.0,4e-05,0.0,0.00621]
[1778663968640,50.88,81180.23,0.0,4e-05,0.0,0.00621]
[1778663969672,50.88,81180.22,0.0,4e-05,0.0,0.00621]
[1778663970806,50.88,81179.04,0.0,4e-05,0.0,0.0062]
[1778663971341,50.88,81179.04,0.0,4e-05,0.0,0.0062]
[1778663974232,50.88,81177.84,0.0,4e-05,0.0,0.00614]
[1778663974667,50.88,81178.57,0.0,4e-05,0.0,0.00615]
[1778663975688,50.88,81177.33,0.0,4e-05,0.0,0.00614]
[1778663976560,50.88,81177.33,0.0,4e-05,0.0,0.00614]
[1778663976895,50.88,81178.16,0.0,4e-05,0.0,0.00615]
[1778663977391,50.88,81178.16,0.0,4e-05,0.0,0.00615]
[1778663978216,50.88,81178.16,0.0,4e-05,0.0,0.00615]
[1778663978580,50.88,81178.16,0.0,4e-05,0.0,0.00615]
[1778663979311,50.88,81178.16,0.0,4e-05,0.0,0.00615]
[1778663979798,50.88,81177.29,0.0,4e-05,0.0,0.00614]
[1778663984855,50.88,81175.19,0.0,4e-05,0.0,0.00611]
[1778663985235,50.88,81175.19,0.0,4e-05,0.0,0.00611]
[1778663987362,50.88,81176.09,0.0,4e-05,0.0,0.00612]
[1778663987638,50.88,81174.85,0.0,4e-05,0.0,0.00611]
[1778663990254,50.88,81175.33,0.0,4e-05,0.0,0.00612]
[1778663990526,50.88,81175.33,0.0,4e-05,0.0,0.00612]
[1778663992258,50.88,81176.13,0.0,4e-05,0.0,0.00612]
[1778663992586,50.88,81176.13,0.0,4e-05,0.0,0.00612]
[1778663997548,50.88,81181.58,0.0,4e-05,0.0,0.00619]
[1778663997918,50.88,81181.35,0.0,4e-05,0.0,0.00619]
[1778663999116,50.88,81182.05,0.0,4e-05,0.0,0.00619]
[1778663999552,50.88,81182.05,0.0,4e-05,0.0,0.00619]
[1778664000644,50.88,81181.94,0.0,4e-05,0.0,0.00619]
[1778664001311,50.88,81181.94,0.0,4e-05,0.0,0.00619]
[1778664001701,50.88,81182.14,0.0,4e-05,0.0,0.0062]
[1778664002251,50.88,81182.14,0.0,4e-05,0.0,0.0062]
[1778664005626,50.88,81183.07,0.0,4e-05,0.0,0.00621]
[1778664006276,50.88,81183.07,0.0,4e-05,0.0,0.00621]
[1778664009683,50.88,81182.25,0.0,4e-05,0.0,0.0062]
[1778664010254,50.88,81182.25,0.0,4e-05,0.0,0.0062]
[1778664010630,50.88,81182.54,0.0,4e-05,0.0,0.0062]
[1778664011607,50.88,81182.56,0.0,4e-05,0.0,0.0062]
[1778664017275,50.88,81181.12,0.0,4e-05,0.0,0.00618]
[1778664021682,50.88,81177.53,0.0,4e-05,0.0,0.00614]
[1778664022000,50.88,81177.53,0.0,4e-05,0.0,0.00614]
[1778664025225,50.88,81177.39,0.0,4e-05,0.0,0.00614]
[1778664026272,50.88,81177.39,0.0,4e-05,0.0,0.00614]
[1778664027682,50.88,81177.43,0.0,4e-05,0.0,0.00614]
[1778664029328,50.88,81177.82,0.0,4e-05,0.0,0.00614]
[1778664030615,50.88,81177.78,0.0,4e-05,0.0,0.00614]
[1778664031247,50.88,81177.57,0.0,4e-05,0.0,0.00614]
[1778664033282,50.88,81176.26,0.0,4e-05,0.0,0.00609]
[1778664033622,50.88,81176.26,0.0,4e-05,0.0,0.00609]
[1778664034794,50.88,81176.56,0.0,4e-05,0.0,0.00609]
[1778664035308,50.88,81176.56,0.0,4e-05,0.0,0.00609]
[1778664035633,50.88,81176.5,0.0,4e-05,0.0,0.00609]
[1778664036312,50.88,81176.5,0.0,4e-05,0.0,0.00609]
[1778664036655,50.88,81175.94,0.0,4e-05,0.0,0.00608]
[1778664037442,50.88,81175.94,0.0,4e-05,0.0,0.00608]
[1778664039454,50.88,81175.98,0.0,4e-05,0.0,0.00608]
[1778664039746,50.88,81176.4,0.0,4e-05,0.0,0.00609]
[1778664044517,50.88,81175.97,0.0,4e-05,0.0,0.00608]
[1778664044828,50.88,81175.97,0.0,4e-05,0.0,0.00608]
[1778664045625,50.88,81175.97,0.0,4e-05,0.0,0.00608]
[1778664045916,50.88,81174.96,0.0,4e-05,0.0,0.00607]
[1778664046704,50.88,81174.93,0.0,4e-05,0.0,0.00607]
[1778664047220,50.88,81174.93,0.0,4e-05,0.0,0.00607]
[1778664052614,50.88,81174.23,0.0,3e-05,0.0,0.00606]
[1778664053359,50.88,81173.96,0.0,3e-05,0.0,0.00606]
[1778664053548,50.88,81173.96,0.0,3e-05,0.0,0.00606]
[1778664053676,50.88,81174.05,0.0,3e-05,0.0,0.00606]
[1778664054578,50.88,81174.05,0.0,3e-05,0.0,0.00606]
[1778664055439,50.88,81170.93,0.0,3e-05,0.0,0.00603]
[1778664057459,50.88,81167.77,0.0,3e-05,0.0,0.00599]
[1778664058621,50.88,81166.64,0.0,3e-05,0.0,0.00598]
[1778664063265,50.88,81165.34,0.0,3e-05,0.0,0.00596]
[1778664064379,50.88,81164.87,0.0,3e-05,0.0,0.00596]
[1778664064662,50.88,81164.77,0.0,3e-05,0.0,0.00596]
[1778664065184,50.88,81164.77,0.0,3e-05,0.0,0.00596]
[1778664065744,50.88,81164.87,0.0,3e-05,0.0,0.00596]
[1778664066233,50.88,81164.87,0.0,3e-05,0.0,0.00596]
[1778664066655,50.88,81164.86,0.0,3e-05,0.0,0.00596]
[1778664067322,50.88,81164.86,0.0,3e-05,0.0,0.00596]
[1778664068659,50.88,81165.07,0.0,3e-05,0.0,0.00596]
[1778664069566,50.88,81165.07,0.0,3e-05,0.0,0.00596]
[1778664074269,50.88,81166.23,0.0,3e-05,0.0,0.00597]
[1778664074557,50.88,81166.23,0.0,3e-05,0.0,0.00597]
[1778664076651,50.88,81166.22,0.0,3e-05,0.0,0.00597]
[1778664077338,50.88,81167.17,0.0,3e-05,0.0,0.00598]
[1778664081307,50.88,81164.72,0.0,3e-05,0.0,0.00596]
[1778664081630,50.88,81164.72,0.0,3e-05,0.0,0.00596]
[1778664085679,50.88,81164.71,0.0,3e-05,0.0,0.00596]
[1778664086254,50.88,81164.71,0.0,3e-05,0.0,0.00596]
[1778664087601,50.88,81164.67,0.0,3e-05,0.0,0.00596]
[1778664087625,50.88,81164.67,0.0,3e-05,0.0,0.00596]
[1778664087686,50.88,81164.67,0.0,3e-05,0.0,0.00596]
[1778664088293,50.88,81164.26,0.0,3e-05,0.0,0.00595]
[1778664088742,50.88,81164.26,0.0,3e-05,0.0,0.00595]
[1778664089223,50.88,81160.28,0.0,3e-05,0.0,0.00591]
[1778664094180,50.88,81150.48,0.0,3e-05,0.0,0.00576]
[1778664094624,50.88,81150.48,0.0,3e-05,0.0,0.00576]
[1778664095632,50.88,81149.02,0.0,3e-05,0.0,0.00574]
[1778664096363,50.88,81149.29,0.0,3e-05,0.0,0.00575]
[1778664097283,50.88,81149.17,0.0,3e-05,0.0,0.00575]
[1778664097990,50.88,81149.14,0.0,3e-05,0.0,0.00574]
[1778664100623,50.88,81147.78,0.0,3e-05,0.0,0.00573]
[1778664101634,50.88,81148.11,0.0,3e-05,0.0,0.00573]
[1778664105197,50.88,81147.8,0.0,3e-05,0.0,0.00573]
[1778664106672,50.88,81147.39,0.0,3e-05,0.0,0.00573]
[1778664107406,50.88,81146.97,0.0,3e-05,0.0,0.00572]
[1778664107766,50.88,81146.97,0.0,3e-05,0.0,0.00572]
[1778664108259,50.88,81146.5,0.0,3e-05,0.0,0.00572]
[1778664108603,50.88,81146.5,0.0,3e-05,0.0,0.00572]
[1778664113622,50.88,81145.47,0.0,3e-05,0.0,0.0057]
[1778664114398,50.88,81144.09,0.0,3e-05,0.0,0.00569]
[1778664115619,50.88,81144.08,0.0,3e-05,0.0,0.00569]
[1778664115961,50.88,81143.6,0.0,3e-05,0.0,0.00568]
[1778664116641,50.88,81143.6,0.0,3e-05,0.0,0.00568]
[1778664119128,50.88,81140.75,0.0,3e-05,0.0,0.00565]
[1778664123231,50.88,81139.33,0.0,3e-05,0.0,0.00564]
[1778664123696,50.88,81139.33,0.0,3e-05,0.0,0.00564]
[1778664126571,50.88,81139.3,0.0,3e-05,0.0,0.00564]
[1778664127672,50.88,81140.55,0.0,3e-05,0.0,0.00565]
[1778664128968,50.88,81141.28,0.0,3e-05,0.0,0.00566]
[1778664129301,50.88,81141.28,0.0,3e-05,0.0,0.00566]
[1778664138339,50.88,81137.41,0.0,3e-05,0.0,0.00562]
[1778664138648,50.88,81137.41,0.0,3e-05,0.0,0.00562]
[1778664139286,50.88,81136.06,0.0,3e-05,0.0,0.0056]
[1778664139674,50.88,81136.06,0.0,3e-05,0.0,0.0056]
[1778664145284,50.88,81131.23,0.0,3e-05,0.0,0.00555]
[1778664145978,50.88,81130.91,0.0,3e-05,0.0,0.00555]
[1778664147260,50.88,81129.83,0.0,3e-05,0.0,0.00554]
[1778664148612,50.88,81129.75,0.0,3e-05,0.0,0.00554]
[1778664149917,50.88,81127.39,0.0,3e-05,0.0,0.00551]
[1778664149973,50.88,81127.39,0.0,3e-05,0.0,0.00551]
[1778664150301,50.88,81127.39,0.0,3e-05,0.0,0.00551]
[1778664150707,50.88,81127.39,0.0,3e-05,0.0,0.00551]
[1778664152284,50.88,81125.36,0.0,3e-05,0.0,0.00545]
[1778664152642,50.88,81125.36,0.0,3e-05,0.0,0.00545]
[1778664153632,50.88,81125.81,0.0,3e-05,0.0,0.00546]
[1778664153949,50.88,81126.31,0.0,3e-05,0.0,0.00546]
[1778664155308,50.88,81124.8,0.0,3e-05,0.0,0.00545]
[1778664155590,50.88,81124.8,0.0,3e-05,0.0,0.00545]
[1778664156648,50.88,81124.67,0.0,3e-05,0.0,0.00545]
[1778664156946,50.88,81124.63,0.0,3e-05,0.0,0.00545]
[1778664157833,50.88,81124.63,0.0,3e-05,0.0,0.00545]
[1778664157850,50.88,81124.63,0.0,3e-05,0.0,0.00545]
[1778664158664,50.88,81124.63,0.0,3e-05,0.0,0.00545]
[1778664159261,50.88,81120.84,0.0,3e-05,0.0,0.00541]
[1778664164316,50.88,81115.19,0.0,3e-05,0.0,0.00535]
[1778664165613,50.88,81115.19,0.0,3e-05,0.0,0.00535]
[1778664166268,50.88,81114.83,0.0,3e-05,0.0,0.00535]
[1778664166718,50.88,81114.83,0.0,3e-05,0.0,0.00535]
[1778664167294,50.88,81114.68,0.0,3e-05,0.0,0.00534]
[1778664170295,50.88,81114.92,0.0,3e-05,0.0,0.00535]
[1778664171109,50.88,81125.62,0.0,3e-05,0.0,0.00546]
[1778664171736,50.88,81125.62,0.0,3e-05,0.0,0.00546]
[1778664172373,50.88,81142.63,0.0,3e-05,0.0,0.00564]
[1778664173278,50.88,81142.63,0.0,3e-05,0.0,0.00564]
[1778664177351,50.88,81139.35,0.0,3e-05,0.0,0.0056]
[1778664177706,50.88,81139.35,0.0,3e-05,0.0,0.0056]
[1778664178217,50.88,81138.81,0.0,3e-05,0.0,0.0056]
[1778664178600,50.88,81138.81,0.0,3e-05,0.0,0.0056]
[1778664182290,50.88,81139.67,0.0,3e-05,0.0,0.00561]
[1778664182653,50.88,81139.67,0.0,3e-05,0.0,0.00561]
[1778664185331,50.88,81138.55,0.0,3e-05,0.0,0.00559]
[1778664185690,50.88,81138.55,0.0,3e-05,0.0,0.00559]
[1778664189577,50.88,81138.75,0.0,3e-05,0.0,0.0056]
[1778664190276,50.88,81138.81,0.0,3e-05,0.0,0.0056]
[1778664195253,50.88,81138.55,0.0,3e-05,0.0,0.00559]
[1778664195536,50.88,81138.55,0.0,3e-05,0.0,0.00559]
[1778664198305,50.88,81138.47,0.0,3e-05,0.0,0.00559]
[1778664198973,50.88,81138.58,0.0,3e-05,0.0,0.00559]
[1778664204619,50.88,81138.65,0.0,3e-05,0.0,0.0056]
[1778664205269,50.88,81140.08,0.0,3e-05,0.0,0.00561]
[1778664205636,50.88,81140.08,0.0,3e-05,0.0,0.00561]
[1778664206279,50.88,81141.49,0.0,3e-05,0.0,0.00563]
[1778664207270,50.88,81141.32,0.0,3e-05,0.0,0.00562]
[1778664207665,50.88,81141.32,0.0,3e-05,0.0,0.00562]
[1778664211258,50.88,81140.63,0.0,3e-05,0.0,0.00562]
[1778664211629,50.88,81140.63,0.0,3e-05,0.0,0.00562]
[1778664214188,50.88,81139.76,0.0,3e-05,0.0,0.00557]
[1778664215582,50.88,81139.51,0.0,3e-05,0.0,0.00557]
[1778664218757,50.88,81138.48,0.0,3e-05,0.0,0.00556]
[1778664219639,50.88,81138.63,0.0,3e-05,0.0,0.00556]
[1778664224768,50.88,81132.61,0.0,3e-05,0.0,0.0055]
[1778664225231,50.88,81131.13,0.0,3e-05,0.0,0.00548]
[1778664228781,50.88,81128.39,0.0,3e-05,0.0,0.00545]
[1778664229267,50.88,81128.16,0.0,3e-05,0.0,0.00545]
[1778664230082,50.88,81127.95,0.0,3e-05,0.0,0.00545]
[1778664230215,50.88,81127.95,0.0,3e-05,0.0,0.00545]
[1778664231789,50.88,81115.54,0.0,3e-05,0.0,0.00532]
[1778664232693,50.88,81115.54,0.0,3e-05,0.0,0.00532]
[1778664233288,50.88,81115.22,0.0,3e-05,0.0,0.00532]
[1778664238840,50.88,81115.48,0.0,3e-05,0.0,0.00532]
[1778664241279,50.88,81114.92,0.0,3e-05,0.0,0.00531]
[1778664241626,50.88,81114.92,0.0,3e-05,0.0,0.00531]
[1778664242713,50.88,81115.28,0.0,3e-05,0.0,0.00532]
[1778664243597,50.88,81115.16,0.0,3e-05,0.0,0.00531]
[1778664246723,50.88,81115.26,0.0,3e-05,0.0,0.00532]
[1778664247386,50.88,81115.23,0.0,3e-05,0.0,0.00532]
[1778664248604,50.88,81115.23,0.0,3e-05,0.0,0.00532]
[1778664249210,50.88,81115.02,0.0,3e-05,0.0,0.00531]
[1778664254996,50.88,81110.77,0.0,3e-05,0.0,0.00527]
[1778664255240,50.88,81110.77,0.0,3e-05,0.0,0.00527]
[1778664255612,50.88,81110.77,0.0,3e-05,0.0,0.00527]
[1778664256605,50.88,81110.6,0.0,3e-05,0.0,0.00527]
[1778664258280,50.88,81110.15,0.0,3e-05,0.0,0.00526]
[1778664258661,50.88,81110.15,0.0,3e-05,0.0,0.00526]
[1778664260232,50.88,81112.27,0.0,3e-05,0.0,0.00529]
[1778664260657,50.88,81112.27,0.0,3e-05,0.0,0.00529]
[1778664265235,50.88,81112.47,0.0,3e-05,0.0,0.00529]
[1778664266195,50.88,81112.5,0.0,3e-05,0.0,0.00529]
[1778664268707,50.88,81112.08,0.0,3e-05,0.0,0.00528]
[1778664269298,50.88,81112.01,0.0,3e-05,0.0,0.00528]
[1778664269609,50.88,81112.01,0.0,3e-05,0.0,0.00528]
[1778664270617,50.88,81112.01,0.0,3e-05,0.0,0.00528]
[1778664271239,50.88,81112.01,0.0,3e-05,0.0,0.00528]
[1778664271637,50.88,81112.01,0.0,3e-05,0.0,0.00528]
[1778664272563,50.88,81111.98,0.0,3e-05,0.0,0.00525]
[1778664273358,50.88,81111.98,0.0,3e-05,0.0,0.00525]
[1778664273639,50.88,81111.98,0.0,3e-05,0.0,0.00525]
[1778664274659,50.88,81111.49,0.0,3e-05,0.0,0.00524]
[1778664280155,50.88,81112.37,0.0,3e-05,0.0,0.00525]
[1778664284825,50.88,81111.85,0.0,3e-05,0.0,0.00525]
[1778664285300,50.88,81111.87,0.0,3e-05,0.0,0.00525]
[1778664287271,50.88,81111.16,0.0,3e-05,0.0,0.00524]
[1778664287680,50.88,81111.16,0.0,3e-05,0.0,0.00524]
[1778664295692,50.88,81114.35,0.0,3e-05,0.0,0.00527]
[1778664296243,50.88,81114.37,0.0,3e-05,0.0,0.00527]
[1778664299277,50.88,81114.01,0.0,3e-05,0.0,0.00527]
[1778664299515,50.88,81114.01,0.0,3e-05,0.0,0.00527]
[1778664303059,50.88,81113.65,0.0,3e-05,0.0,0.00527]
[1778664303385,50.88,81113.65,0.0,3e-05,0.0,0.00527]
[1778664306599,50.88,81113.62,0.0,3e-05,0.0,0.00527]
[1778664307300,50.88,81114.04,0.0,3e-05,0.0,0.00527]
[1778664311625,50.88,81120.81,0.0,3e-05,0.0,0.00534]
[1778664312323,50.88,81120.79,0.0,3e-05,0.0,0.00534]
[1778664314836,50.88,81120.74,0.0,3e-05,0.0,0.00534]
[1778664315287,50.88,81120.73,0.0,3e-05,0.0,0.00534]
[1778664316260,50.88,81122.13,0.0,3e-05,0.0,0.00535]
[1778664316629,50.88,81122.13,0.0,3e-05,0.0,0.00535]
[1778664317614,50.88,81121.71,0.0,3e-05,0.0,0.00535]
[1778664318391,50.88,81121.02,0.0,3e-05,0.0,0.00534]
[1778664319532,50.88,81120.92,0.0,3e-05,0.0,0.00534]
[1778664320272,50.88,81120.91,0.0,3e-05,0.0,0.00534]
[1778664325902,50.88,81120.29,0.0,3e-05,0.0,0.00533]
[1778664326251,50.88,81120.75,0.0,3e-05,0.0,0.00534]
[1778664327387,50.88,81115.28,0.0,3e-05,0.0,0.00528]
[1778664327650,50.88,81115.28,0.0,3e-05,0.0,0.00528]
[1778664328608,50.88,81115.3,0.0,3e-05,0.0,0.00528]
[1778664329233,50.88,81115.03,0.0,3e-05,0.0,0.00528]
[1778664329544,50.88,81115.03,0.0,3e-05,0.0,0.00528]
[1778664330203,50.88,81114.86,0.0,3e-05,0.0,0.00528]
[1778664332609,50.88,81114.55,0.0,3e-05,0.0,0.00524]
[1778664332963,50.88,81114.55,0.0,3e-05,0.0,0.00524]
[1778664335132,50.88,81108.26,0.0,3e-05,0.0,0.00518]
[1778664335641,50.88,81108.26,0.0,3e-05,0.0,0.00518]
[1778664337650,50.88,81108.23,0.0,3e-05,0.0,0.00518]
[1778664338147,50.88,81107.89,0.0,3e-05,0.0,0.00517]
[1778664341619,50.88,81111.33,0.0,3e-05,0.0,0.00521]
[1778664342175,50.88,81111.11,0.0,3e-05,0.0,0.00521]
[1778664345575,50.88,81110.75,0.0,3e-05,0.0,0.0052]
[1778664346642,50.88,81110.78,0.0,3e-05,0.0,0.0052]
[1778664348421,50.88,81110.73,0.0,3e-05,0.0,0.0052]
[1778664349232,50.88,81110.76,0.0,3e-05,0.0,0.0052]
[1778664350595,50.88,81110.76,0.0,3e-05,0.0,0.0052]
[1778664351366,50.88,81110.77,0.0,3e-05,0.0,0.0052]
[1778664356701,50.88,81110.81,0.0,3e-05,0.0,0.0052]
[1778664357424,50.88,81110.81,0.0,3e-05,0.0,0.0052]
[1778664357720,50.88,81110.81,0.0,3e-05,0.0,0.0052]
[1778664359632,50.88,81110.43,0.0,3e-05,0.0,0.0052]
[1778664360190,50.88,81110.2,0.0,3e-05,0.0,0.0052]
[1778664365651,50.88,81119.91,0.0,3e-05,0.0,0.0053]
[1778664370800,50.88,81119.77,0.0,3e-05,0.0,0.00529]
[1778664374670,50.88,81119.81,0.0,3e-05,0.0,0.0053]
[1778664378200,50.88,81120.38,0.0,3e-05,0.0,0.0053]
[1778664378692,50.88,81120.38,0.0,3e-05,0.0,0.0053]
[1778664382757,50.88,81119.94,0.0,3e-05,0.0,0.0053]
[1778664383619,50.88,81120.13,0.0,3e-05,0.0,0.0053]
[1778664387335,50.88,81124.83,0.0,3e-05,0.0,0.00535]
[1778664387513,50.88,81124.83,0.0,3e-05,0.0,0.00535]
[1778664388268,50.88,81135.39,0.0,3e-05,0.0,0.00546]
[1778664388899,50.88,81135.39,0.0,3e-05,0.0,0.00546]
[1778664390418,50.88,81141.82,0.0,3e-05,0.0,0.00552]
[1778664390626,50.88,81141.82,0.0,3e-05,0.0,0.00552]
[1778664394319,50.88,81139.5,0.0,3e-05,0.0,0.00546]
[1778664394641,50.88,81139.5,0.0,3e-05,0.0,0.00546]
[1778664398617,50.88,81134.65,0.0,3e-05,0.0,0.00541]
[1778664399356,50.88,81134.05,0.0,3e-05,0.0,0.00541]
[1778664406051,50.88,81134.18,0.0,3e-05,0.0,0.00541]
[1778664407297,50.88,81134.18,0.0,3e-05,0.0,0.00541]
[1778664407575,50.88,81134.18,0.0,3e-05,0.0,0.00541]
[1778664410276,50.88,81134.26,0.0,3e-05,0.0,0.00541]
[1778664410713,50.88,81134.26,0.0,3e-05,0.0,0.00541]
[1778664418224,50.88,81137.25,0.0,3e-05,0.0,0.00544]
[1778664419268,50.88,81137.21,0.0,3e-05,0.0,0.00544]
[1778664422625,50.88,81138.66,0.0,3e-05,0.0,0.00546]
[1778664423436,50.88,81138.21,0.0,3e-05,0.0,0.00545]
[1778664428257,50.88,81139.03,0.0,3e-05,0.0,0.00546]
[1778664428624,50.88,81139.03,0.0,3e-05,0.0,0.00546]
[1778664429673,50.88,81139.03,0.0,3e-05,0.0,0.00546]
[1778664430347,50.88,81138.74,0.0,3e-05,0.0,0.00546]
[1778664430644,50.88,81138.74,0.0,3e-05,0.0,0.00546]
[1778664431259,50.88,81139.55,0.0,3e-05,0.0,0.00547]
[1778664434588,50.88,81139.35,0.0,3e-05,0.0,0.00546]
[1778664434953,50.88,81139.35,0.0,3e-05,0.0,0.00546]
[1778664441644,50.88,81139.73,0.0,3e-05,0.0,0.00547]
[1778664442345,50.88,81139.76,0.0,3e-05,0.0,0.00547]
[1778664444240,50.88,81139.88,0.0,3e-05,0.0,0.00547]
[1778664444667,50.88,81139.88,0.0,3e-05,0.0,0.00547]
[1778664445592,50.88,81139.78,0.0,3e-05,0.0,0.00547]
[1778664446428,50.88,81139.77,0.0,3e-05,0.0,0.00547]
[1778664447690,50.88,81139.74,0.0,3e-05,0.0,0.00547]
[1778664448286,50.88,81139.66,0.0,3e-05,0.0,0.00547]
[1778664448605,50.88,81139.66,0.0,3e-05,0.0,0.00547]
[1778664449621,50.88,81139.66,0.0,3e-05,0.0,0.00547]
[1778664450266,50.88,81139.64,0.0,3e-05,0.0,0.00547]
[1778664450739,50.88,81139.64,0.0,3e-05,0.0,0.00547]
[1778664454276,50.88,81141.03,0.0,3e-05,0.0,0.00545]
[1778664454643,50.88,81141.03,0.0,3e-05,0.0,0.00545]
[1778664455540,50.88,81141.54,0.0,3e-05,0.0,0.00545]
[1778664455750,50.88,81141.54,0.0,3e-05,0.0,0.00545]
[1778664456660,50.88,81142.9,0.0,3e-05,0.0,0.00547]
[1778664457316,50.88,81143.96,0.0,3e-05,0.0,0.00548]
[1778664459270,50.88,81143.41,0.0,3e-05,0.0,0.00547]
[1778664459660,50.88,81143.41,0.0,3e-05,0.0,0.00547]
[1778664461826,50.88,81143.1,0.0,3e-05,0.0,0.00547]
[1778664462338,50.88,81143.07,0.0,3e-05,0.0,0.00547]
[1778664464581,50.88,81143.13,0.0,3e-05,0.0,0.00547]
[1778664465649,50.88,81143.12,0.0,3e-05,0.0,0.00547]
[1778664469381,50.88,81143.5,0.0,3e-05,0.0,0.00547]
[1778664469569,50.88,81143.5,0.0,3e-05,0.0,0.00547]
[1778664472332,50.88,81142.6,0.0,3e-05,0.0,0.00546]
[1778664472524,50.88,81142.6,0.0,3e-05,0.0,0.00546]
[1778664476336,50.88,81142.63,0.0,3e-05,0.0,0.00546]
[1778664477296,50.88,81142.38,0.0,3e-05,0.0,0.00546]
[1778664479222,50.88,81142.62,0.0,3e-05,0.0,0.00546]
[1778664479582,50.88,81142.62,0.0,3e-05,0.0,0.00546]
[1778664484225,50.88,81143.57,0.0,3e-05,0.0,0.00547]
[1778664485255,50.88,81144.29,0.0,3e-05,0.0,0.00548]
[1778664486272,50.88,81144.0,0.0,3e-05,0.0,0.00548]
[1778664486711,50.88,81144.0,0.0,3e-05,0.0,0.00548]
[1778664489581,50.88,81144.09,0.0,3e-05,0.0,0.00548]
[1778664490188,50.88,81144.37,0.0,3e-05,0.0,0.00548]
[1778664490836,50.88,81144.37,0.0,3e-05,0.0,0.00548]
[1778664491353,50.88,81144.63,0.0,3e-05,0.0,0.00548]
[1778664491640,50.88,81144.63,0.0,3e-05,0.0,0.00548]
[1778664492236,50.88,81144.15,0.0,3e-05,0.0,0.00548]
[1778664497677,50.88,81147.69,0.0,3e-05,0.0,0.00552]
[1778664498025,50.88,81147.69,0.0,3e-05,0.0,0.00552]
[1778664498201,50.88,81149.87,0.0,3e-05,0.0,0.00554]
[1778664498256,50.88,81149.87,0.0,3e-05,0.0,0.00554]
[1778664498617,50.88,81149.87,0.0,3e-05,0.0,0.00554]
[1778664498965,50.88,81149.87,0.0,3e-05,0.0,0.00554]
[1778664502686,50.88,81152.28,0.0,3e-05,0.0,0.00557]
[1778664503223,50.88,81152.21,0.0,3e-05,0.0,0.00556]
[1778664504686,50.88,81152.08,0.0,3e-05,0.0,0.00556]
[1778664505384,50.88,81151.92,0.0,3e-05,0.0,0.00556]
[1778664506601,50.88,81151.67,0.0,3e-05,0.0,0.00556]
[1778664507281,50.88,81152.17,0.0,3e-05,0.0,0.00556]
[1778664508293,50.88,81152.06,0.0,3e-05,0.0,0.00556]
[1778664508662,50.88,81152.06,0.0,3e-05,0.0,0.00556]
[1778664512691,50.88,81150.43,0.0,3e-05,0.0,0.00551]
[1778664513259,50.88,81150.89,0.0,3e-05,0.0,0.00552]
[1778664516230,50.88,81150.16,0.0,3e-05,0.0,0.00551]
[1778664516769,50.88,81150.16,0.0,3e-05,0.0,0.00551]
[1778664519286,50.88,81151.19,0.0,3e-05,0.0,0.00552]
[1778664519591,50.88,81151.19,0.0,3e-05,0.0,0.00552]
[1778664525401,50.88,81150.85,0.0,3e-05,0.0,0.00552]
[1778664525644,50.88,81150.85,0.0,3e-05,0.0,0.00552]
[1778664527536,50.88,81150.87,0.0,3e-05,0.0,0.00552]
[1778664528395,50.88,81151.04,0.0,3e-05,0.0,0.00552]
[1778664531641,50.88,81155.2,0.0,3e-05,0.0,0.00556]
[1778664532287,50.88,81155.1,0.0,3e-05,0.0,0.00556]
[1778664534200,50.88,81154.9,0.0,3e-05,0.0,0.00556]
[1778664534664,50.88,81154.43,0.0,3e-05,0.0,0.00555]
[1778664536580,50.88,81153.44,0.0,3e-05,0.0,0.00554]
[1778664537405,50.88,81153.54,0.0,3e-05,0.0,0.00554]
[1778664538590,50.88,81153.75,0.0,3e-05,0.0,0.00555]
[1778664539351,50.88,81153.77,0.0,3e-05,0.0,0.00555]
[1778664541493,50.88,81153.12,0.0,3e-05,0.0,0.00554]
[1778664541815,50.88,81153.12,0.0,3e-05,0.0,0.00554]
[1778664550060,50.88,81155.19,0.0,3e-05,0.0,0.00556]
[1778664554248,50.88,81155.18,0.0,3e-05,0.0,0.00556]
[1778664554549,50.88,81155.18,0.0,3e-05,0.0,0.00556]
[1778664554714,50.88,81155.18,0.0,3e-05,0.0,0.00556]
[1778664555246,50.88,81154.89,0.0,3e-05,0.0,0.00556]
[1778664555620,50.88,81154.89,0.0,3e-05,0.0,0.00556]
[1778664556389,50.88,81153.91,0.0,3e-05,0.0,0.00555]
[1778664562145,50.88,81153.65,0.0,3e-05,0.0,0.00554]
[1778664563647,50.88,81153.54,0.0,3e-05,0.0,0.00554]
[1778664564221,50.88,81153.54,0.0,3e-05,0.0,0.00554]
[1778664565287,50.88,81153.19,0.0,3e-05,0.0,0.00554]
[1778664566154,50.88,81153.19,0.0,3e-05,0.0,0.00554]
[1778664567263,50.88,81153.28,0.0,3e-05,0.0,0.00554]
[1778664568271,50.88,81151.78,0.0,3e-05,0.0,0.00553]
[1778664571717,50.88,81153.82,0.0,3e-05,0.0,0.00551]
[1778664572533,50.88,81151.25,0.0,3e-05,0.0,0.00548]
[1778664573342,50.88,81148.43,0.0,3e-05,0.0,0.00545]
[1778664573692,50.88,81148.43,0.0,3e-05,0.0,0.00545]
[1778664575255,50.88,81144.01,0.0,3e-05,0.0,0.00541]
[1778664575644,50.88,81142.95,0.0,3e-05,0.0,0.0054]
[1778664577273,50.88,81142.14,0.0,3e-05,0.0,0.00539]
[1778664577601,50.88,81142.14,0.0,3e-05,0.0,0.00539]
[1778664578316,50.88,81141.71,0.0,3e-05,0.0,0.00538]
[1778664578659,50.88,81141.71,0.0,3e-05,0.0,0.00538]
[1778664579245,50.88,81141.71,0.0,3e-05,0.0,0.00538]
[1778664580448,50.88,81141.66,0.0,3e-05,0.0,0.00538]
[1778664582230,50.88,81141.27,0.0,3e-05,0.0,0.00538]
[1778664584318,50.88,81141.45,0.0,3e-05,0.0,0.00538]
[1778664587581,50.88,81141.3,0.0,3e-05,0.0,0.00538]
[1778664588344,50.88,81141.02,0.0,3e-05,0.0,0.00538]
[1778664588641,50.88,81141.02,0.0,3e-05,0.0,0.00538]
[1778664589223,50.88,81141.02,0.0,3e-05,0.0,0.00538]
[1778664591643,50.88,81141.12,0.0,3e-05,0.0,0.00538]
[1778664592105,50.88,81141.12,0.0,3e-05,0.0,0.00538]
[1778664594198,50.88,81140.9,0.0,3e-05,0.0,0.00538]
[1778664594618,50.88,81140.78,0.0,3e-05,0.0,0.00538]
[1778664595649,50.88,81142.13,0.0,3e-05,0.0,0.00539]
[1778664596720,50.88,81142.03,0.0,3e-05,0.0,0.00539]
[1778664599685,50.88,81142.51,0.0,3e-05,0.0,0.00539]
[1778664600292,50.88,81142.03,0.0,3e-05,0.0,0.00539]
[1778664602701,50.88,81141.57,0.0,3e-05,0.0,0.00538]
[1778664603337,50.88,81141.78,0.0,3e-05,0.0,0.00539]
[1778664603598,50.88,81141.78,0.0,3e-05,0.0,0.00539]
[1778664604351,50.88,81142.43,0.0,3e-05,0.0,0.00539]
[1778664604416,50.88,81142.43,0.0,3e-05,0.0,0.00539]
[1778664604633,50.88,81142.43,0.0,3e-05,0.0,0.00539]
[1778664607432,50.88,81149.92,0.0,3e-05,0.0,0.00547]
[1778664607638,50.88,81149.92,0.0,3e-05,0.0,0.00547]
[1778664608590,50.88,81154.34,0.0,3e-05,0.0,0.00552]
[1778664609373,50.88,81155.23,0.0,3e-05,0.0,0.00553]
[1778664612292,50.88,81156.81,0.0,3e-05,0.0,0.00554]
[1778664614118,50.88,81154.67,0.0,3e-05,0.0,0.00552]
[1778664614728,50.88,81156.18,0.0,3e-05,0.0,0.00554]
[1778664615230,50.88,81156.18,0.0,3e-05,0.0,0.00554]
[1778664615400,50.88,81153.98,0.0,3e-05,0.0,0.00551]
[1778664615733,50.88,81153.98,0.0,3e-05,0.0,0.00551]
[1778664616737,50.88,81153.85,0.0,3e-05,0.0,0.00551]
[1778664617248,50.88,81153.85,0.0,3e-05,0.0,0.00551]
[1778664618268,50.88,81154.29,0.0,3e-05,0.0,0.00552]
[1778664619627,50.88,81155.42,0.0,3e-05,0.0,0.00553]
[1778664620548,50.88,81154.58,0.0,3e-05,0.0,0.00552]
[1778664621279,50.88,81154.58,0.0,3e-05,0.0,0.00552]
[1778664623262,50.88,81154.66,0.0,3e-05,0.0,0.00552]
[1778664623671,50.88,81153.8,0.0,3e-05,0.0,0.00551]
[1778664624219,50.88,81153.8,0.0,3e-05,0.0,0.00551]
[1778664624514,50.88,81153.53,0.0,3e-05,0.0,0.00551]
[1778664626727,50.88,81153.81,0.0,3e-05,0.0,0.00551]
[1778664627663,50.88,81153.81,0.0,3e-05,0.0,0.00551]
[1778664628618,50.88,81155.94,0.0,3e-05,0.0,0.00553]
[1778664629265,50.88,81155.94,0.0,3e-05,0.0,0.00553]
[1778664630633,50.88,81156.44,0.0,3e-05,0.0,0.00554]
[1778664631266,50.88,81156.44,0.0,3e-05,0.0,0.00554]
[1778664635626,50.88,81157.28,0.0,3e-05,0.0,0.00551]
[1778664636023,50.88,81157.28,0.0,3e-05,0.0,0.00551]
[1778664636486,50.88,81159.1,0.0,3e-05,0.0,0.00553]
[1778664636765,50.88,81159.1,0.0,3e-05,0.0,0.00553]
[1778664641237,50.88,81161.81,0.0,3e-05,0.0,0.00556]
[1778664641611,50.88,81162.17,0.0,3e-05,0.0,0.00557]
[1778664644157,50.88,81163.17,0.0,3e-05,0.0,0.00558]
[1778664644542,50.88,81164.55,0.0,3e-05,0.0,0.00559]
[1778664648682,50.88,81163.2,0.0,3e-05,0.0,0.00558]
[1778664649245,50.88,81163.2,0.0,3e-05,0.0,0.00558]
[1778664649587,50.88,81163.0,0.0,3e-05,0.0,0.00557]
[1778664650307,50.88,81163.0,0.0,3e-05,0.0,0.00557]
[1778664651278,50.88,81163.41,0.0,3e-05,0.0,0.00558]
[1778664651627,50.88,81163.27,0.0,3e-05,0.0,0.00558]
[1778664653194,50.88,81162.87,0.0,3e-05,0.0,0.00557]
[1778664653456,50.88,81165.52,0.0,3e-05,0.0,0.0056]
[1778664655225,50.88,81165.5,0.0,3e-05,0.0,0.0056]
[1778664655438,50.88,81165.51,0.0,3e-05,0.0,0.0056]
[1778664658322,50.88,81163.86,0.0,3e-05,0.0,0.00558]
[1778664659256,50.88,81162.98,0.0,3e-05,0.0,0.00557]
[1778664658824,50.88,81149.41,0.0,3e-05,0.0,0.00543]
[1778664663860,50.88,81149.06,0.0,3e-05,0.0,0.00543]
[1778664664782,50.88,81149.06,0.0,3e-05,0.0,0.00543]
[1778664665325,50.88,81149.06,0.0,3e-05,0.0,0.00543]
[1778664667791,50.88,81149.18,0.0,3e-05,0.0,0.00543]
[1778664668605,50.88,81149.76,0.0,3e-05,0.0,0.00543]
[1778664673929,50.88,81150.0,0.0,3e-05,0.0,0.00544]
[1778664678565,50.88,81150.27,0.0,3e-05,0.0,0.00544]
[1778664678864,50.88,81150.27,0.0,3e-05,0.0,0.00544]
[1778664683999,50.88,81149.35,0.0,3e-05,0.0,0.00543]
[1778664687737,50.88,81149.73,0.0,3e-05,0.0,0.00543]
[1778664688251,50.88,81149.73,0.0,3e-05,0.0,0.00543]
[1778664693287,50.88,81148.78,0.0,3e-05,0.0,0.00539]
[1778664693572,50.88,81149.23,0.0,3e-05,0.0,0.00539]
[1778664697661,50.88,81152.78,0.0,3e-05,0.0,0.00543]
[1778664698291,50.88,81152.78,0.0,3e-05,0.0,0.00543]
[1778664700265,50.88,81153.09,0.0,3e-05,0.0,0.00543]
[1778664701322,50.88,81152.88,0.0,3e-05,0.0,0.00543]
[1778664704759,50.88,81150.94,0.0,3e-05,0.0,0.00541]
[1778664705288,50.88,81150.94,0.0,3e-05,0.0,0.00541]
[1778664706683,50.88,81150.19,0.0,3e-05,0.0,0.0054]
[1778664707364,50.88,81150.19,0.0,3e-05,0.0,0.0054]
[1778664708201,50.88,81150.16,0.0,3e-05,0.0,0.0054]
[1778664708607,50.88,81150.68,0.0,3e-05,0.0,0.00541]
[1778664709330,50.88,81150.68,0.0,3e-05,0.0,0.00541]
[1778664709625,50.88,81150.78,0.0,3e-05,0.0,0.00541]
[1778664712288,50.88,81151.74,0.0,3e-05,0.0,0.00542]
[1778664713219,50.88,81151.92,0.0,3e-05,0.0,0.00542]
[1778664714607,50.88,81151.61,0.0,3e-05,0.0,0.00542]
[1778664715261,50.88,81151.61,0.0,3e-05,0.0,0.00542]
[1778664716820,50.88,81154.2,0.0,3e-05,0.0,0.00545]
[1778664717273,50.88,81154.2,0.0,3e-05,0.0,0.00545]
[1778664717661,50.88,81153.8,0.0,3e-05,0.0,0.00544]
[1778664718266,50.88,81153.8,0.0,3e-05,0.0,0.00544]
[1778664720244,50.88,81152.8,0.0,3e-05,0.0,0.00543]
[1778664720605,50.88,81153.27,0.0,3e-05,0.0,0.00544]
[1778664720656,50.88,81153.27,0.0,3e-05,0.0,0.00544]
[1778664721365,50.88,81153.27,0.0,3e-05,0.0,0.00544]
[1778664725212,50.88,81157.16,0.0,3e-05,0.0,0.00548]
[1778664725661,50.88,81157.36,0.0,3e-05,0.0,0.00548]
[1778664727340,50.88,81157.39,0.0,3e-05,0.0,0.00548]
[1778664728183,50.88,81158.35,0.0,3e-05,0.0,0.00549]
[1778664728603,50.88,81158.36,0.0,3e-05,0.0,0.00549]
[1778664729270,50.88,81158.36,0.0,3e-05,0.0,0.00549]
[1778664730312,50.88,81157.99,0.0,3e-05,0.0,0.00549]
[1778664730347,50.88,81157.99,0.0,3e-05,0.0,0.00549]
[1778664731333,50.88,81181.12,0.0,3e-05,0.0,0.00574]
[1778664734701,50.88,81189.27,0.0,3e-05,0.0,0.00583]
[1778664735367,50.88,81189.27,0.0,3e-05,0.0,0.00583]
[1778664735597,50.88,81195.2,0.0,3e-05,0.0,0.00589]
[1778664736290,50.88,81195.2,0.0,3e-05,0.0,0.00589]
[1778664737505,50.88,81198.36,0.0,3e-05,0.0,0.00593]
[1778664737800,50.88,81198.36,0.0,3e-05,0.0,0.00593]
[1778664742615,50.88,81209.64,0.0,4e-05,0.0,0.00606]
[1778664743015,50.88,81209.64,0.0,4e-05,0.0,0.00606]
[1778664745754,50.88,81209.04,0.0,4e-05,0.0,0.00605]
[1778664746299,50.88,81209.04,0.0,4e-05,0.0,0.00605]
[1778664750606,50.88,81207.02,0.0,3e-05,0.0,0.00603]
[1778664751378,50.88,81207.02,0.0,3e-05,0.0,0.00603]
[1778664755601,50.88,81206.53,0.0,3e-05,0.0,0.00598]
[1778664756280,50.88,81206.53,0.0,3e-05,0.0,0.00598]
[1778664760290,50.88,81206.98,0.0,3e-05,0.0,0.00599]
[1778664760707,50.88,81207.11,0.0,3e-05,0.0,0.00599]
[1778664761257,50.88,81207.11,0.0,3e-05,0.0,0.00599]
[1778664761700,50.88,81200.95,0.0,3e-05,0.0,0.00592]
[1778664764411,50.88,81199.77,0.0,3e-05,0.0,0.00591]
[1778664764471,50.88,81199.7,0.0,3e-05,0.0,0.00591]
[1778664766309,50.88,81199.61,0.0,3e-05,0.0,0.00591]
[1778664767249,50.88,81198.67,0.0,3e-05,0.0,0.00589]
[1778664768380,50.88,81207.43,0.0,3e-05,0.0,0.00599]
[1778664768713,50.88,81208.93,0.0,3e-05,0.0,0.00601]
[1778664772665,50.88,81210.69,0.0,3e-05,0.0,0.00603]
[1778664773135,50.88,81210.69,0.0,3e-05,0.0,0.00603]
[1778664774421,50.88,81209.81,0.0,3e-05,0.0,0.00602]
[1778664775008,50.88,81211.57,0.0,3e-05,0.0,0.00604]
[1778664778673,50.88,81228.06,0.0,4e-05,0.0,0.00624]
[1778664781303,50.88,81230.13,0.0,4e-05,0.0,0.00626]
[1778664781531,50.88,81231.22,0.0,4e-05,0.0,0.00627]
[1778664782973,50.88,81233.89,0.0,4e-05,0.0,0.00631]
[1778664783323,50.88,81233.89,0.0,4e-05,0.0,0.00631]
[1778664783360,50.88,81233.89,0.0,4e-05,0.0,0.00631]
[1778664783685,50.88,81235.9,0.0,4e-05,0.0,0.00633]
[1778664785789,50.88,81247.64,0.0,4e-05,0.0,0.00647]
[1778664786347,50.88,81247.64,0.0,4e-05,0.0,0.00647]
[1778664787286,50.88,81253.57,0.0,4e-05,0.0,0.00655]
[1778664787542,50.88,81253.76,0.0,4e-05,0.0,0.00655]
[1778664788351,50.88,81253.76,0.0,4e-05,0.0,0.00655]
[1778664788605,50.88,81253.49,0.0,4e-05,0.0,0.00655]
[1778664790642,50.88,81253.58,0.0,4e-05,0.0,0.00655]
[1778664791011,50.88,81253.58,0.0,4e-05,0.0,0.00655]
[1778664791708,50.88,81253.38,0.0,4e-05,0.0,0.00654]
[1778664791795,50.88,81253.38,0.0,4e-05,0.0,0.00654]
[1778664795667,50.88,81245.27,0.0,4e-05,0.0,0.00644]
[1778664796263,50.88,81245.27,0.0,4e-05,0.0,0.00644]
[1778664801292,50.88,81244.9,0.0,4e-05,0.0,0.00644]
[1778664801562,50.88,81245.66,0.0,4e-05,0.0,0.00645]
[1778664802257,50.88,81245.66,0.0,4e-05,0.0,0.00645]
[1778664802693,50.88,81246.76,0.0,4e-05,0.0,0.00646]
[1778664804675,50.88,81243.48,0.0,4e-05,0.0,0.00642]
[1778664805274,50.88,81243.48,0.0,4e-05,0.0,0.00642]
[1778664807392,50.88,81238.83,0.0,4e-05,0.0,0.00637]
[1778664807873,50.88,81236.58,0.0,4e-05,0.0,0.00634]
[1778664808335,50.88,81236.58,0.0,4e-05,0.0,0.00634]
[1778664808591,50.88,81236.86,0.0,4e-05,0.0,0.00634]
[1778664811670,50.88,81234.86,0.0,4e-05,0.0,0.00632]
[1778664812265,50.88,81234.86,0.0,4e-05,0.0,0.00632]
[1778664813256,50.88,81234.59,0.0,4e-05,0.0,0.00627]
[1778664813514,50.88,81234.24,0.0,4e-05,0.0,0.00627]
[1778664814318,50.88,81234.24,0.0,4e-05,0.0,0.00627]
[1778664815203,50.88,81231.26,0.0,4e-05,0.0,0.00623]
[1778664817666,50.88,81226.83,0.0,4e-05,0.0,0.00618]
[1778664818239,50.88,81226.83,0.0,4e-05,0.0,0.00618]
[1778664818792,50.88,81224.08,0.0,4e-05,0.0,0.00615]
[1778664818817,50.88,81224.08,0.0,4e-05,0.0,0.00615]
[1778664820250,50.88,81222.84,0.0,4e-05,0.0,0.00614]
[1778664820642,50.88,81220.72,0.0,4e-05,0.0,0.00611]
[1778664824995,50.88,81205.35,0.0,3e-05,0.0,0.00593]
[1778664826322,50.88,81205.35,0.0,3e-05,0.0,0.00593]
[1778664826634,50.88,81206.59,0.0,3e-05,0.0,0.00595]
[1778664826973,50.88,81206.59,0.0,3e-05,0.0,0.00595]
[1778664827354,50.88,81206.59,0.0,3e-05,0.0,0.00595]
[1778664828604,50.88,81209.28,0.0,3e-05,0.0,0.00598]
[1778664829259,50.88,81209.28,0.0,3e-05,0.0,0.00598]
[1778664829584,50.88,81208.69,0.0,3e-05,0.0,0.00597]
[1778664830235,50.88,81208.69,0.0,3e-05,0.0,0.00597]
[1778664833425,50.88,81207.55,0.0,3e-05,0.0,0.00596]
[1778664833570,50.88,81207.39,0.0,3e-05,0.0,0.00596]
[1778664834223,50.88,81207.39,0.0,3e-05,0.0,0.00596]
[1778664835265,50.88,81211.01,0.0,3e-05,0.0,0.006]
[1778664835700,50.88,81211.7,0.0,3e-05,0.0,0.00601]
[1778664836303,50.88,81211.7,0.0,3e-05,0.0,0.00601]
[1778664839250,50.88,81211.74,0.0,3e-05,0.0,0.00601]
[1778664839645,50.88,81211.88,0.0,3e-05,0.0,0.00601]
[1778664841249,50.88,81211.9,0.0,3e-05,0.0,0.00601]
[1778664841658,50.88,81211.59,0.0,3e-05,0.0,0.006]
[1778664844243,50.88,81211.09,0.0,3e-05,0.0,0.006]
[1778664845310,50.88,81211.07,0.0,3e-05,0.0,0.006]
[1778664846299,50.88,81209.06,0.0,3e-05,0.0,0.00598]
[1778664846595,50.88,81208.96,0.0,3e-05,0.0,0.00597]
[1778664851283,50.88,81208.41,0.0,3e-05,0.0,0.00597]
[1778664851636,50.88,81208.28,0.0,3e-05,0.0,0.00597]
[1778664855334,50.88,81208.66,0.0,3e-05,0.0,0.00597]
[1778664855598,50.88,81207.81,0.0,3e-05,0.0,0.00596]
[1778664856706,50.88,81206.88,0.0,3e-05,0.0,0.00595]
[1778664857387,50.88,81206.88,0.0,3e-05,0.0,0.00595]
[1778664857605,50.88,81207.29,0.0,3e-05,0.0,0.00596]
[1778664858343,50.88,81207.29,0.0,3e-05,0.0,0.00596]
[1778664862334,50.88,81207.11,0.0,3e-05,0.0,0.00595]
[1778664862672,50.88,81207.02,0.0,3e-05,0.0,0.00595]
[1778664864677,50.88,81204.02,0.0,3e-05,0.0,0.00592]
[1778664865072,50.88,81204.02,0.0,3e-05,0.0,0.00592]
[1778664868648,50.88,81205.48,0.0,3e-05,0.0,0.00593]
[1778664869292,50.88,81205.48,0.0,3e-05,0.0,0.00593]
[1778664869682,50.88,81205.05,0.0,3e-05,0.0,0.00593]
[1778664870599,50.88,81204.67,0.0,3e-05,0.0,0.00593]
[1778664876354,50.88,81206.42,0.0,3e-05,0.0,0.00591]
[1778664877384,50.88,81206.42,0.0,3e-05,0.0,0.00591]
[1778664878286,50.88,81205.47,0.0,3e-05,0.0,0.0059]
[1778664878594,50.88,81205.22,0.0,3e-05,0.0,0.00589]
[1778664879206,50.88,81205.22,0.0,3e-05,0.0,0.00589]
[1778664884911,50.88,81208.53,0.0,3e-05,0.0,0.00593]
[1778664885297,50.88,81208.53,0.0,3e-05,0.0,0.00593]
[1778664888750,50.88,81208.61,0.0,3e-05,0.0,0.00593]
[1778664889318,50.88,81208.61,0.0,3e-05,0.0,0.00593]
[1778664890249,50.88,81208.68,0.0,3e-05,0.0,0.00593]
[1778664890659,50.88,81208.67,0.0,3e-05,0.0,0.00593]
[1778664891263,50.88,81208.67,0.0,3e-05,0.0,0.00593]
[1778664891425,50.88,81208.67,0.0,3e-05,0.0,0.00593]
[1778664892287,50.88,81207.57,0.0,3e-05,0.0,0.00592]
[1778664892641,50.88,81206.82,0.0,3e-05,0.0,0.00591]
[1778664893229,50.88,81206.82,0.0,3e-05,0.0,0.00591]
[1778664893716,50.88,81208.38,0.0,3e-05,0.0,0.00593]
[1778664896208,50.88,81215.5,0.0,3e-05,0.0,0.00601]
[1778664896915,50.88,81216.34,0.0,3e-05,0.0,0.00602]
[1778664898269,50.88,81216.56,0.0,3e-05,0.0,0.00602]
[1778664898578,50.88,81216.56,0.0,3e-05,0.0,0.00602]
[1778664899695,50.88,81216.01,0.0,3e-05,0.0,0.00602]
[1778664899926,50.88,81216.01,0.0,3e-05,0.0,0.00602]
[1778664901026,50.88,81215.62,0.0,3e-05,0.0,0.00601]
[1778664901179,50.88,81215.62,0.0,3e-05,0.0,0.00601]
[1778664907571,50.88,81227.12,0.0,4e-05,0.0,0.00615]
[1778664909611,50.88,81226.9,0.0,4e-05,0.0,0.00614]
[1778664910690,50.88,81226.81,0.0,4e-05,0.0,0.00614]
[1778664912357,50.88,81226.98,0.0,4e-05,0.0,0.00615]
[1778664916262,50.88,81229.57,0.0,4e-05,0.0,0.00618]
[1778664916667,50.88,81229.39,0.0,4e-05,0.0,0.00617]
[1778664917326,50.88,81229.39,0.0,4e-05,0.0,0.00617]
[1778664918285,50.88,81233.6,0.0,4e-05,0.0,0.00622]
[1778664918592,50.88,81233.6,0.0,4e-05,0.0,0.00622]
[1778664926710,50.88,81234.09,0.0,4e-05,0.0,0.00623]
[1778664928678,50.88,81233.92,0.0,4e-05,0.0,0.00623]
[1778664929411,50.88,81233.92,0.0,4e-05,0.0,0.00623]
[1778664929728,50.88,81233.59,0.0,4e-05,0.0,0.00622]
[1778664930626,50.88,81233.58,0.0,4e-05,0.0,0.00622]
[1778664931348,50.88,81233.58,0.0,4e-05,0.0,0.00622]
[1778664932283,50.88,81233.48,0.0,4e-05,0.0,0.00618]
[1778664933200,50.88,81232.9,0.0,4e-05,0.0,0.00618]
[1778664934466,50.88,81234.27,0.0,4e-05,0.0,0.00619]
[1778664939801,50.88,81236.22,0.0,4e-05,0.0,0.00622]
[1778664945201,50.88,81233.87,0.0,4e-05,0.0,0.00619]
[1778664945461,50.88,81233.87,0.0,4e-05,0.0,0.00619]
[1778664945915,50.88,81232.75,0.0,4e-05,0.0,0.00617]
[1778664945958,50.88,81232.75,0.0,4e-05,0.0,0.00617]
[1778664955245,50.88,81230.16,0.0,4e-05,0.0,0.00614]
[1778664955252,50.88,81230.16,0.0,4e-05,0.0,0.00614]
[1778664955287,50.88,81230.16,0.0,4e-05,0.0,0.00614]
[1778664955335,50.88,81230.16,0.0,4e-05,0.0,0.00614]
[1778664956375,50.88,81229.66,0.0,4e-05,0.0,0.00614]
[1778664956423,50.88,81245.12,0.0,4e-05,0.0,0.00632]
[1778664961957,50.88,81249.53,0.0,4e-05,0.0,0.00638]
[1778664964271,50.88,81258.26,0.0,4e-05,0.0,0.00648]
[1778664967040,50.88,81263.35,0.0,4e-05,0.0,0.00655]
[1778664967631,50.88,81263.35,0.0,4e-05,0.0,0.00655]
[1778664970296,50.88,81258.65,0.0,4e-05,0.0,0.00649]
[1778664970742,50.88,81258.39,0.0,4e-05,0.0,0.00648]
[1778664971474,50.88,81258.39,0.0,4e-05,0.0,0.00648]
[1778664971771,50.88,81257.08,0.0,4e-05,0.0,0.00647]
[1778664975571,50.88,81258.49,0.0,4e-05,0.0,0.00649]
[1778664976249,50.88,81258.57,0.0,4e-05,0.0,0.00649]
[1778664976901,50.88,81257.59,0.0,4e-05,0.0,0.00647]
[1778664977310,50.88,81257.59,0.0,4e-05,0.0,0.00647]
[1778664982540,50.88,81257.54,0.0,4e-05,0.0,0.00647]
[1778664983337,50.88,81257.77,0.0,4e-05,0.0,0.00648]
[1778664986589,50.88,81257.56,0.0,4e-05,0.0,0.00647]
[1778664987277,50.88,81256.9,0.0,4e-05,0.0,0.00647]
[1778664993241,50.88,81247.43,0.0,4e-05,0.0,0.00631]
[1778664995236,50.88,81247.92,0.0,4e-05,0.0,0.00632]
[1778664995607,50.88,81247.92,0.0,4e-05,0.0,0.00632]
[1778664996666,50.88,81247.9,0.0,4e-05,0.0,0.00632]
[1778664997400,50.88,81247.91,0.0,4e-05,0.0,0.00632]
[1778664999662,50.88,81248.01,0.0,4e-05,0.0,0.00632]
[1778665000286,50.88,81249.34,0.0,4e-05,0.0,0.00633]
[1778665001367,50.88,81249.21,0.0,4e-05,0.0,0.00633]
[1778665001510,50.88,81249.21,0.0,4e-05,0.0,0.00633]
[1778665005558,50.88,81249.41,0.0,4e-05,0.0,0.00633]
[1778665006275,50.88,81248.58,0.0,4e-05,0.0,0.00632]
[1778665007688,50.88,81248.39,0.0,4e-05,0.0,0.00632]
[1778665008405,50.88,81248.61,0.0,4e-05,0.0,0.00632]
[1778665009796,50.88,81249.51,0.0,4e-05,0.0,0.00634]
[1778665010701,50.88,81249.51,0.0,4e-05,0.0,0.00634]
[1778665013183,50.88,81254.53,0.0,4e-05,0.0,0.0064]
[1778665013644,50.88,81254.53,0.0,4e-05,0.0,0.0064]
[1778665014651,50.88,81254.66,0.0,4e-05,0.0,0.0064]
[1778665015262,50.88,81255.94,0.0,4e-05,0.0,0.00641]
[1778665015599,50.88,81255.94,0.0,4e-05,0.0,0.00641]
[1778665016217,50.88,81256.68,0.0,4e-05,0.0,0.00642]
[1778665016712,50.88,81256.8,0.0,4e-05,0.0,0.00642]
[1778665017301,50.88,81256.8,0.0,4e-05,0.0,0.00642]
[1778665018167,50.88,81256.13,0.0,4e-05,0.0,0.00642]
[1778665018595,50.88,81256.13,0.0,4e-05,0.0,0.00642]
[1778665020657,50.88,81257.54,0.0,4e-05,0.0,0.00643]
[1778665021229,50.88,81257.11,0.0,4e-05,0.0,0.00643]
[1778665026596,50.88,81257.42,0.0,4e-05,0.0,0.00643]
[1778665027343,50.88,81257.49,0.0,4e-05,0.0,0.00643]
[1778665027633,50.88,81257.49,0.0,4e-05,0.0,0.00643]
[1778665028234,50.88,81257.67,0.0,4e-05,0.0,0.00644]
[1778665031346,50.88,81257.1,0.0,4e-05,0.0,0.00643]
[1778665031642,50.88,81257.1,0.0,4e-05,0.0,0.00643]
[1778665034832,50.88,81257.28,0.0,4e-05,0.0,0.00643]
[1778665035578,50.88,81257.28,0.0,4e-05,0.0,0.00643]
[1778665037395,50.88,81256.9,0.0,4e-05,0.0,0.00643]
[1778665037692,50.88,81256.9,0.0,4e-05,0.0,0.00643]
[1778665039398,50.88,81256.9,0.0,4e-05,0.0,0.00643]
[1778665039662,50.88,81256.9,0.0,4e-05,0.0,0.00643]
[1778665041259,50.88,81257.13,0.0,4e-05,0.0,0.00643]
[1778665042319,50.88,81257.13,0.0,4e-05,0.0,0.00643]
[1778665042688,50.88,81257.13,0.0,4e-05,0.0,0.00643]
[1778665043230,50.88,81261.38,0.0,4e-05,0.0,0.00648]
[1778665044067,50.88,81261.51,0.0,4e-05,0.0,0.00648]
[1778665044323,50.88,81261.51,0.0,4e-05,0.0,0.00648]
[1778665044711,50.88,81261.51,0.0,4e-05,0.0,0.00648]
[1778665045345,50.88,81266.69,0.0,4e-05,0.0,0.00655]
[1778665048277,50.88,81270.07,0.0,4e-05,0.0,0.00659]
[1778665048621,50.88,81270.07,0.0,4e-05,0.0,0.00659]
[1778665049399,50.88,81270.66,0.0,4e-05,0.0,0.0066]
[1778665049541,50.88,81270.66,0.0,4e-05,0.0,0.0066]
[1778665050177,50.88,81269.91,0.0,4e-05,0.0,0.00659]
[1778665050678,50.88,81269.91,0.0,4e-05,0.0,0.00659]
[1778665051280,50.88,81270.5,0.0,4e-05,0.0,0.00659]
[1778665051612,50.88,81270.5,0.0,4e-05,0.0,0.00659]
[1778665053712,50.88,81270.49,0.0,4e-05,0.0,0.00655]
[1778665054230,50.88,81268.76,0.0,4e-05,0.0,0.00653]
[1778665054575,50.88,81268.76,0.0,4e-05,0.0,0.00653]
[1778665054715,50.88,81268.76,0.0,4e-05,0.0,0.00653]
[1778665056312,50.88,81270.06,0.0,4e-05,0.0,0.00655]
[1778665056672,50.88,81270.06,0.0,4e-05,0.0,0.00655]
[1778665061601,50.88,81268.49,0.0,4e-05,0.0,0.00653]
[1778665062322,50.88,81267.64,0.0,4e-05,0.0,0.00652]
[1778665067677,50.88,81268.48,0.0,4e-05,0.0,0.00653]
[1778665068247,50.88,81268.48,0.0,4e-05,0.0,0.00653]
[1778665068615,50.88,81268.48,0.0,4e-05,0.0,0.00653]
[1778665068977,50.88,81268.06,0.0,4e-05,0.0,0.00652]
[1778665070381,50.88,81267.54,0.0,4e-05,0.0,0.00652]
[1778665070598,50.88,81267.54,0.0,4e-05,0.0,0.00652]
[1778665071197,50.88,81266.55,0.0,4e-05,0.0,0.0065]
[1778665071272,50.88,81266.55,0.0,4e-05,0.0,0.0065]
[1778665071997,50.88,81266.29,0.0,4e-05,0.0,0.0065]
[1778665072444,50.88,81266.29,0.0,4e-05,0.0,0.0065]
[1778665072645,50.88,81266.29,0.0,4e-05,0.0,0.0065]
[1778665073243,50.88,81263.55,0.0,4e-05,0.0,0.00647]
[1778665074678,50.88,81262.67,0.0,4e-05,0.0,0.00646]
[1778665075292,50.88,81261.06,0.0,4e-05,0.0,0.00644]
[1778665075627,50.88,81261.06,0.0,4e-05,0.0,0.00644]
[1778665076306,50.88,81263.57,0.0,4e-05,0.0,0.00647]
[1778665076646,50.88,81263.57,0.0,4e-05,0.0,0.00647]
[1778665077483,50.88,81264.43,0.0,4e-05,0.0,0.00648]
[1778665077852,50.88,81264.96,0.0,4e-05,0.0,0.00648]
[1778665079383,50.88,81266.06,0.0,4e-05,0.0,0.0065]
[1778665084882,50.88,81271.12,0.0,4e-05,0.0,0.00656]
[1778665088707,50.88,81270.82,0.0,4e-05,0.0,0.00656]
[1778665089268,50.88,81271.29,0.0,4e-05,0.0,0.00656]
[1778665091274,50.88,81270.33,0.0,4e-05,0.0,0.00655]
[1778665091593,50.88,81270.33,0.0,4e-05,0.0,0.00655]
[1778665096344,50.88,81269.62,0.0,4e-05,0.0,0.00654]
[1778665096412,50.88,81269.62,0.0,4e-05,0.0,0.00654]
[1778665097273,50.88,81269.62,0.0,4e-05,0.0,0.00654]
[1778665098654,50.88,81266.75,0.0,4e-05,0.0,0.00651]
[1778665101259,50.88,81268.11,0.0,4e-05,0.0,0.00652]
[1778665101546,50.88,81268.11,0.0,4e-05,0.0,0.00652]
[1778665103368,50.88,81267.3,0.0,4e-05,0.0,0.00651]
[1778665103572,50.88,81267.3,0.0,4e-05,0.0,0.00651]
[1778665105650,50.88,81267.53,0.0,4e-05,0.0,0.00652]
[1778665106344,50.88,81267.89,0.0,4e-05,0.0,0.00652]
[1778665106561,50.88,81267.89,0.0,4e-05,0.0,0.00652]
[1778665107237,50.88,81267.84,0.0,4e-05,0.0,0.00652]
[1778665107703,50.88,81267.84,0.0,4e-05,0.0,0.00652]
[1778665108241,50.88,81267.98,0.0,4e-05,0.0,0.00652]
[1778665112325,50.88,81262.64,0.0,4e-05,0.0,0.00642]
[1778665112703,50.88,81262.64,0.0,4e-05,0.0,0.00642]
[1778665116228,50.88,81260.99,0.0,4e-05,0.0,0.0064]
[1778665116581,50.88,81260.99,0.0,4e-05,0.0,0.0064]
[1778665118309,50.88,81260.63,0.0,4e-05,0.0,0.00639]
[1778665118679,50.88,81260.63,0.0,4e-05,0.0,0.00639]
[1778665120306,50.88,81260.61,0.0,4e-05,0.0,0.00639]
[1778665120657,50.88,81260.61,0.0,4e-05,0.0,0.00639]
[1778665121936,50.88,81259.51,0.0,4e-05,0.0,0.00638]
[1778665122439,50.88,81259.51,0.0,4e-05,0.0,0.00638]
[1778665125218,50.88,81260.23,0.0,4e-05,0.0,0.00639]
[1778665125582,50.88,81260.23,0.0,4e-05,0.0,0.00639]
[1778665128621,50.88,81259.86,0.0,4e-05,0.0,0.00638]
[1778665129274,50.88,81260.0,0.0,4e-05,0.0,0.00638]
[1778665130660,50.88,81259.99,0.0,4e-05,0.0,0.00638]
[1778665131249,50.88,81259.34,0.0,4e-05,0.0,0.00638]
[1778665133024,50.88,81256.44,0.0,4e-05,0.0,0.00634]
[1778665133130,50.88,81256.44,0.0,4e-05,0.0,0.00634]
[1778665133134,50.88,81256.44,0.0,4e-05,0.0,0.00634]
[1778665133224,50.88,81256.44,0.0,4e-05,0.0,0.00634]
[1778665133590,50.88,81256.44,0.0,4e-05,0.0,0.00634]
[1778665134352,50.88,81254.14,0.0,4e-05,0.0,0.00631]
[1778665134632,50.88,81254.14,0.0,4e-05,0.0,0.00631]
[1778665135231,50.88,81245.48,0.0,4e-05,0.0,0.00621]
[1778665139242,50.88,81244.82,0.0,4e-05,0.0,0.0062]
[1778665139635,50.88,81244.82,0.0,4e-05,0.0,0.0062]
[1778665140120,50.88,81244.82,0.0,4e-05,0.0,0.0062]
[1778665140646,50.88,81244.82,0.0,4e-05,0.0,0.0062]
[1778665143672,50.88,81243.27,0.0,4e-05,0.0,0.00618]
[1778665144279,50.88,81242.9,0.0,4e-05,0.0,0.00618]
[1778665149336,50.88,81242.17,0.0,4e-05,0.0,0.00617]
[1778665154724,50.88,81242.65,0.0,4e-05,0.0,0.00618]
[1778665159249,50.88,81253.63,0.0,4e-05,0.0,0.00631]
[1778665159669,50.88,81253.63,0.0,4e-05,0.0,0.00631]
[1778665160219,50.88,81253.6,0.0,4e-05,0.0,0.00631]
[1778665161178,50.88,81253.61,0.0,4e-05,0.0,0.00631]
[1778665161762,50.88,81253.61,0.0,4e-05,0.0,0.00631]
[1778665162199,50.88,81254.64,0.0,4e-05,0.0,0.00632]
[1778665166621,50.88,81256.42,0.0,4e-05,0.0,0.00634]
[1778665167281,50.88,81256.42,0.0,4e-05,0.0,0.00634]
[1778665168399,50.88,81256.75,0.0,4e-05,0.0,0.00634]
[1778665168635,50.88,81256.75,0.0,4e-05,0.0,0.00634]
[1778665170240,50.88,81257.38,0.0,4e-05,0.0,0.00635]
[1778665170690,50.88,81257.38,0.0,4e-05,0.0,0.00635]
[1778665171527,50.88,81257.48,0.0,4e-05,0.0,0.00635]
[1778665171750,50.88,81257.48,0.0,4e-05,0.0,0.00635]
[1778665173261,50.88,81258.36,0.0,4e-05,0.0,0.00632]
[1778665173549,50.88,81258.36,0.0,4e-05,0.0,0.00632]
[1778665182567,50.88,81259.29,0.0,4e-05,0.0,0.00633]
[1778665184499,50.88,81259.3,0.0,4e-05,0.0,0.00634]
[1778665184750,50.88,81259.3,0.0,4e-05,0.0,0.00634]
[1778665186322,50.88,81261.43,0.0,4e-05,0.0,0.00636]
[1778665187447,50.88,81261.87,0.0,4e-05,0.0,0.00637]
[1778665189327,50.88,81261.71,0.0,4e-05,0.0,0.00636]
[1778665189666,50.88,81261.71,0.0,4e-05,0.0,0.00636]
[1778665193161,50.88,81261.88,0.0,4e-05,0.0,0.00637]
[1778665194314,50.88,81260.94,0.0,4e-05,0.0,0.00635]
[1778665195537,50.88,81261.59,0.0,4e-05,0.0,0.00636]
[1778665196340,50.88,81261.37,0.0,4e-05,0.0,0.00636]
[1778665197247,50.88,81260.95,0.0,4e-05,0.0,0.00636]
[1778665197606,50.88,81260.95,0.0,4e-05,0.0,0.00636]
[1778665198333,50.88,81261.31,0.0,4e-05,0.0,0.00636]
[1778665198645,50.88,81261.31,0.0,4e-05,0.0,0.00636]
[1778665199671,50.88,81261.15,0.0,4e-05,0.0,0.00636]
[1778665201282,50.88,81261.1,0.0,4e-05,0.0,0.00636]
[1778665202085,50.88,81261.03,0.0,4e-05,0.0,0.00636]
[1778665202482,50.88,81261.03,0.0,4e-05,0.0,0.00636]
[1778665202681,50.88,81261.03,0.0,4e-05,0.0,0.00636]
[1778665203354,50.88,81260.94,0.0,4e-05,0.0,0.00635]
[1778665208249,50.88,81261.71,0.0,4e-05,0.0,0.00636]
[1778665208706,50.88,81261.71,0.0,4e-05,0.0,0.00636]
[1778665211692,50.88,81261.76,0.0,4e-05,0.0,0.00636]
[1778665212262,50.88,81261.44,0.0,4e-05,0.0,0.00636]
[1778665217814,50.88,81260.07,0.0,4e-05,0.0,0.00634]
[1778665218263,50.88,81260.07,0.0,4e-05,0.0,0.00634]
[1778665218585,50.88,81260.07,0.0,4e-05,0.0,0.00634]
[1778665220247,50.88,81258.58,0.0,4e-05,0.0,0.00633]
[1778665220784,50.88,81258.58,0.0,4e-05,0.0,0.00633]
[1778665221666,50.88,81258.06,0.0,4e-05,0.0,0.00632]
[1778665222332,50.88,81257.7,0.0,4e-05,0.0,0.00632]
[1778665222562,50.88,81257.7,0.0,4e-05,0.0,0.00632]
[1778665223632,50.88,81258.26,0.0,4e-05,0.0,0.00632]
[1778665224183,50.88,81257.52,0.0,4e-05,0.0,0.00631]
[1778665224679,50.88,81257.52,0.0,4e-05,0.0,0.00631]
[1778665227222,50.88,81258.09,0.0,4e-05,0.0,0.00632]
[1778665227551,50.88,81258.09,0.0,4e-05,0.0,0.00632]
[1778665228335,50.88,81258.05,0.0,4e-05,0.0,0.00632]
[1778665229396,50.88,81257.24,0.0,4e-05,0.0,0.00631]
[1778665231572,50.88,81259.3,0.0,4e-05,0.0,0.00634]
[1778665231840,50.88,81259.3,0.0,4e-05,0.0,0.00634]
[1778665231973,50.88,81259.27,0.0,4e-05,0.0,0.0063]
[1778665232413,50.88,81259.27,0.0,4e-05,0.0,0.0063]
[1778665232921,50.88,81247.69,0.0,4e-05,0.0,0.00616]
[1778665236793,50.88,81246.41,0.0,4e-05,0.0,0.00614]
[1778665237623,50.88,81246.69,0.0,4e-05,0.0,0.00615]
[1778665242992,50.88,81246.44,0.0,4e-05,0.0,0.00614]
[1778665244560,50.88,81246.44,0.0,4e-05,0.0,0.00614]
[1778665245262,50.88,81246.44,0.0,4e-05,0.0,0.00614]
[1778665247825,50.88,81246.34,0.0,4e-05,0.0,0.00614]
[1778665248372,50.88,81246.34,0.0,4e-05,0.0,0.00614]
[1778665248584,50.88,81246.34,0.0,4e-05,0.0,0.00614]
[1778665249722,50.88,81245.29,0.0,4e-05,0.0,0.00613]
[1778665252283,50.88,81244.16,0.0,4e-05,0.0,0.00612]
[1778665252628,50.88,81244.16,0.0,4e-05,0.0,0.00612]
[1778665253686,50.88,81244.6,0.0,4e-05,0.0,0.00612]
[1778665253783,50.88,81244.6,0.0,4e-05,0.0,0.00612]
[1778665258281,50.88,81255.38,0.0,4e-05,0.0,0.00625]
[1778665258597,50.88,81255.38,0.0,4e-05,0.0,0.00625]
[1778665261239,50.88,81255.41,0.0,4e-05,0.0,0.00625]
[1778665261580,50.88,81255.41,0.0,4e-05,0.0,0.00625]
[1778665264405,50.88,81252.64,0.0,4e-05,0.0,0.00622]
[1778665264645,50.88,81252.64,0.0,4e-05,0.0,0.00622]
[1778665266669,50.88,81251.99,0.0,4e-05,0.0,0.00621]
[1778665267392,50.88,81251.73,0.0,4e-05,0.0,0.0062]
[1778665267622,50.88,81251.73,0.0,4e-05,0.0,0.0062]
[1778665267954,50.88,81251.73,0.0,4e-05,0.0,0.0062]
[1778665268671,50.88,81252.41,0.0,4e-05,0.0,0.00621]
[1778665269305,50.88,81252.41,0.0,4e-05,0.0,0.00621]
[1778665274703,50.88,81251.7,0.0,4e-05,0.0,0.0062]
[1778665275559,50.88,81251.66,0.0,4e-05,0.0,0.0062]
[1778665277257,50.88,81251.28,0.0,4e-05,0.0,0.0062]
[1778665277897,50.88,81251.28,0.0,4e-05,0.0,0.0062]
[1778665279635,50.88,81251.38,0.0,4e-05,0.0,0.0062]
[1778665281123,50.88,81247.81,0.0,4e-05,0.0,0.00616]
[1778665284185,50.88,81248.42,0.0,4e-05,0.0,0.00617]
[1778665284473,50.88,81248.42,0.0,4e-05,0.0,0.00617]
[1778665287412,50.88,81248.45,0.0,4e-05,0.0,0.00617]
[1778665288381,50.88,81248.13,0.0,4e-05,0.0,0.00616]
[1778665289274,50.88,81244.78,0.0,4e-05,0.0,0.00612]
[1778665289573,50.88,81244.78,0.0,4e-05,0.0,0.00612]
[1778665290343,50.88,81243.53,0.0,4e-05,0.0,0.00611]
[1778665290646,50.88,81243.53,0.0,4e-05,0.0,0.00611]
[1778665291940,50.88,81243.93,0.0,4e-05,0.0,0.00611]
[1778665292670,50.88,81244.7,0.0,4e-05,0.0,0.00608]
[1778665294666,50.88,81243.56,0.0,4e-05,0.0,0.00607]
[1778665295290,50.88,81243.68,0.0,4e-05,0.0,0.00607]
[1778665296880,50.88,81243.84,0.0,4e-05,0.0,0.00607]
[1778665297307,50.88,81243.69,0.0,4e-05,0.0,0.00607]
[1778665301318,50.88,81244.18,0.0,4e-05,0.0,0.00608]
[1778665301715,50.88,81244.18,0.0,4e-05,0.0,0.00608]
[1778665306736,50.88,81240.82,0.0,4e-05,0.0,0.00604]
[1778665307364,50.88,81239.99,0.0,3e-05,0.0,0.00603]
[1778665308324,50.88,81239.6,0.0,3e-05,0.0,0.00602]
[1778665308632,50.88,81239.6,0.0,3e-05,0.0,0.00602]
[1778665313466,50.88,81237.86,0.0,3e-05,0.0,0.006]
[1778665313627,50.88,81237.86,0.0,3e-05,0.0,0.006]
[1778665316333,50.88,81237.3,0.0,3e-05,0.0,0.006]
[1778665316666,50.88,81237.3,0.0,3e-05,0.0,0.006]
[1778665318658,50.88,81236.46,0.0,3e-05,0.0,0.00599]
[1778665319245,50.88,81235.5,0.0,3e-05,0.0,0.00598]
[1778665323558,50.88,81229.52,0.0,3e-05,0.0,0.00591]
[1778665324760,50.88,81229.44,0.0,3e-05,0.0,0.00591]
[1778665325683,50.88,81229.26,0.0,3e-05,0.0,0.00591]
[1778665326665,50.88,81229.27,0.0,3e-05,0.0,0.00591]
[1778665328262,50.88,81229.81,0.0,3e-05,0.0,0.00591]
[1778665328599,50.88,81229.81,0.0,3e-05,0.0,0.00591]
[1778665329369,50.88,81229.7,0.0,3e-05,0.0,0.00591]
[1778665329585,50.88,81229.7,0.0,3e-05,0.0,0.00591]
[1778665331277,50.88,81230.01,0.0,3e-05,0.0,0.00591]
[1778665331700,50.88,81230.01,0.0,3e-05,0.0,0.00591]
[1778665334710,50.88,81230.11,0.0,3e-05,0.0,0.00592]
[1778665335656,50.88,81230.11,0.0,3e-05,0.0,0.00592]
[1778665339617,50.88,81230.21,0.0,3e-05,0.0,0.00592]
[1778665340253,50.88,81230.17,0.0,3e-05,0.0,0.00592]
[1778665340617,50.88,81230.17,0.0,3e-05,0.0,0.00592]
[1778665341696,50.88,81230.34,0.0,3e-05,0.0,0.00592]
[1778665342287,50.88,81229.97,0.0,3e-05,0.0,0.00591]
[1778665342748,50.88,81229.97,0.0,3e-05,0.0,0.00591]
[1778665352294,50.88,81218.81,0.0,3e-05,0.0,0.00579]
[1778665352725,50.88,81218.81,0.0,3e-05,0.0,0.00579]
[1778665353287,50.88,81218.96,0.0,3e-05,0.0,0.00575]
[1778665353702,50.88,81218.96,0.0,3e-05,0.0,0.00575]
[1778665355672,50.88,81218.74,0.0,3e-05,0.0,0.00575]
[1778665356263,50.88,81217.97,0.0,3e-05,0.0,0.00574]
[1778665362828,50.88,81218.19,0.0,3e-05,0.0,0.00574]
[1778665366230,50.88,81217.88,0.0,3e-05,0.0,0.00574]
[1778665367385,50.88,81217.88,0.0,3e-05,0.0,0.00574]
[1778665369359,50.88,81217.9,0.0,3e-05,0.0,0.00574]
[1778665369654,50.88,81217.9,0.0,3e-05,0.0,0.00574]
[1778665373693,50.88,81214.67,0.0,3e-05,0.0,0.00571]
[1778665374243,50.88,81213.56,0.0,3e-05,0.0,0.00569]
[1778665374620,50.88,81213.56,0.0,3e-05,0.0,0.00569]
[1778665375249,50.88,81213.8,0.0,3e-05,0.0,0.0057]
[1778665378243,50.88,81214.4,0.0,3e-05,0.0,0.0057]
[1778665378542,50.88,81214.4,0.0,3e-05,0.0,0.0057]
[1778665379242,50.88,81214.34,0.0,3e-05,0.0,0.0057]
[1778665379567,50.88,81214.34,0.0,3e-05,0.0,0.0057]
[1778665383713,50.88,81214.28,0.0,3e-05,0.0,0.0057]
[1778665384265,50.88,81211.04,0.0,3e-05,0.0,0.00567]
[1778665385384,50.88,81210.95,0.0,3e-05,0.0,0.00567]
[1778665386298,50.88,81211.22,0.0,3e-05,0.0,0.00567]
[1778665392033,50.88,81211.19,0.0,3e-05,0.0,0.00567]
[1778665394153,50.88,81210.65,0.0,3e-05,0.0,0.00566]
[1778665394656,50.88,81210.65,0.0,3e-05,0.0,0.00566]
[1778665396702,50.88,81211.42,0.0,3e-05,0.0,0.00567]
[1778665397281,50.88,81211.04,0.0,3e-05,0.0,0.00567]
[1778665397621,50.88,81211.04,0.0,3e-05,0.0,0.00567]
[1778665398245,50.88,81211.07,0.0,3e-05,0.0,0.00567]
[1778665398653,50.88,81211.07,0.0,3e-05,0.0,0.00567]
[1778665399292,50.88,81211.14,0.0,3e-05,0.0,0.00567]
[1778665402396,50.88,81211.07,0.0,3e-05,0.0,0.00567]
[1778665402681,50.88,81211.07,0.0,3e-05,0.0,0.00567]
[1778665405219,50.88,81211.19,0.0,3e-05,0.0,0.00567]
[1778665405552,50.88,81211.19,0.0,3e-05,0.0,0.00567]
[1778665409325,50.88,81211.22,0.0,3e-05,0.0,0.00567]
[1778665409651,50.88,81211.22,0.0,3e-05,0.0,0.00567]
[1778665410453,50.88,81210.99,0.0,3e-05,0.0,0.00567]
[1778665410724,50.88,81210.99,0.0,3e-05,0.0,0.00567]
[1778665416278,50.88,81210.35,0.0,3e-05,0.0,0.00562]
[1778665416316,50.88,81210.35,0.0,3e-05,0.0,0.00562]
[1778665420610,50.88,81208.88,0.0,3e-05,0.0,0.00561]
[1778665421245,50.88,81208.67,0.0,3e-05,0.0,0.0056]
[1778665425622,50.88,81209.13,0.0,3e-05,0.0,0.00561]
[1778665426192,50.88,81208.81,0.0,3e-05,0.0,0.00561]
[1778665427414,50.88,81209.24,0.0,3e-05,0.0,0.00561]
[1778665427654,50.88,81209.24,0.0,3e-05,0.0,0.00561]
[1778665428613,50.88,81211.05,0.0,3e-05,0.0,0.00563]
[1778665429268,50.88,81210.57,0.0,3e-05,0.0,0.00562]
[1778665432300,50.88,81210.65,0.0,3e-05,0.0,0.00563]
[1778665432572,50.88,81210.65,0.0,3e-05,0.0,0.00563]
[1778665435679,50.88,81210.65,0.0,3e-05,0.0,0.00563]
[1778665436218,50.88,81210.56,0.0,3e-05,0.0,0.00562]
[1778665436767,50.88,81210.56,0.0,3e-05,0.0,0.00562]
[1778665437607,50.88,81210.56,0.0,3e-05,0.0,0.00562]
[1778665438271,50.88,81210.56,0.0,3e-05,0.0,0.00562]
[1778665438651,50.88,81210.56,0.0,3e-05,0.0,0.00562]
[1778665439605,50.88,81210.56,0.0,3e-05,0.0,0.00562]
[1778665440281,50.88,81210.56,0.0,3e-05,0.0,0.00562]
[1778665441288,50.88,81210.53,0.0,3e-05,0.0,0.00562]
[1778665441658,50.88,81210.53,0.0,3e-05,0.0,0.00562]
[1778665443267,50.88,81210.62,0.0,3e-05,0.0,0.00563]
[1778665444195,50.88,81210.62,0.0,3e-05,0.0,0.00563]
[1778665446261,50.88,81210.58,0.0,3e-05,0.0,0.00563]
[1778665446723,50.88,81210.58,0.0,3e-05,0.0,0.00563]
[1778665447676,50.88,81210.4,0.0,3e-05,0.0,0.00562]
[1778665448306,50.88,81209.65,0.0,3e-05,0.0,0.00561]
[1778665453460,50.88,81209.79,0.0,3e-05,0.0,0.00562]
[1778665454868,50.88,81209.79,0.0,3e-05,0.0,0.00562]
[1778665455707,50.88,81209.34,0.0,3e-05,0.0,0.00561]
[1778665456708,50.88,81209.41,0.0,3e-05,0.0,0.00561]
[1778665457338,50.88,81209.79,0.0,3e-05,0.0,0.00562]
[1778665458790,50.88,81209.51,0.0,3e-05,0.0,0.00561]
[1778665459306,50.88,81209.45,0.0,3e-05,0.0,0.00561]
[1778665461773,50.88,81209.79,0.0,3e-05,0.0,0.00562]
[1778665462308,50.88,81209.69,0.0,3e-05,0.0,0.00562]
[1778665466226,50.88,81209.49,0.0,3e-05,0.0,0.00561]
[1778665466603,50.88,81209.49,0.0,3e-05,0.0,0.00561]
[1778665470713,50.88,81209.49,0.0,3e-05,0.0,0.00561]
[1778665471164,50.88,81209.49,0.0,3e-05,0.0,0.00561]
[1778665472284,50.88,81209.49,0.0,3e-05,0.0,0.00558]
[1778665472677,50.88,81209.49,0.0,3e-05,0.0,0.00558]
[1778665477768,50.88,81208.69,0.0,3e-05,0.0,0.00557]
[1778665478239,50.88,81208.69,0.0,3e-05,0.0,0.00557]
[1778665480193,50.88,81207.04,0.0,3e-05,0.0,0.00555]
[1778665481420,50.88,81207.19,0.0,3e-05,0.0,0.00555]
[1778665482244,50.88,81205.84,0.0,3e-05,0.0,0.00554]
[1778665484033,50.88,81205.57,0.0,3e-05,0.0,0.00554]
[1778665485626,50.88,81205.58,0.0,3e-05,0.0,0.00554]
[1778665486297,50.88,81205.08,0.0,3e-05,0.0,0.00553]
[1778665490688,50.88,81204.85,0.0,3e-05,0.0,0.00553]
[1778665491232,50.88,81204.73,0.0,3e-05,0.0,0.00553]
[1778665492267,50.88,81204.73,0.0,3e-05,0.0,0.00553]
[1778665493209,50.88,81204.73,0.0,3e-05,0.0,0.00553]
[1778665500348,50.88,81207.79,0.0,3e-05,0.0,0.00556]
[1778665500672,50.88,81207.79,0.0,3e-05,0.0,0.00556]
[1778665504504,50.88,81207.23,0.0,3e-05,0.0,0.00555]
[1778665504827,50.88,81207.23,0.0,3e-05,0.0,0.00555]
[1778665505319,50.88,81207.42,0.0,3e-05,0.0,0.00556]
[1778665505669,50.88,81207.42,0.0,3e-05,0.0,0.00556]
[1778665506331,50.88,81207.26,0.0,3e-05,0.0,0.00555]
[1778665507289,50.88,81207.26,0.0,3e-05,0.0,0.00555]
[1778665507827,50.88,81207.26,0.0,3e-05,0.0,0.00555]
[1778665508258,50.88,81207.34,0.0,3e-05,0.0,0.00555]
[1778665509173,50.88,81207.34,0.0,3e-05,0.0,0.00555]
[1778665510224,50.88,81207.45,0.0,3e-05,0.0,0.00556]
[1778665510866,50.88,81207.45,0.0,3e-05,0.0,0.00556]
[1778665511307,50.88,81207.37,0.0,3e-05,0.0,0.00555]
[1778665512283,50.88,81207.3,0.0,3e-05,0.0,0.00555]
[1778665514025,50.88,81207.37,0.0,3e-05,0.0,0.00555]
[1778665514658,50.88,81207.75,0.0,3e-05,0.0,0.00556]
[1778665515433,50.88,81207.29,0.0,3e-05,0.0,0.00555]
[1778665518612,50.88,81207.28,0.0,3e-05,0.0,0.00555]
[1778665519191,50.88,81207.28,0.0,3e-05,0.0,0.00555]
[1778665520629,50.88,81207.16,0.0,3e-05,0.0,0.00555]
[1778665521175,50.88,81207.16,0.0,3e-05,0.0,0.00555]
[1778665524204,50.88,81207.08,0.0,3e-05,0.0,0.00555]
[1778665524256,50.88,81207.07,0.0,3e-05,0.0,0.00555]
[1778665525059,50.88,81207.07,0.0,3e-05,0.0,0.00555]
[1778665525207,50.88,81207.07,0.0,3e-05,0.0,0.00555]
[1778665527490,50.88,81200.88,0.0,3e-05,0.0,0.00549]
[1778665527733,50.88,81200.88,0.0,3e-05,0.0,0.00549]
[1778665529499,50.88,81201.08,0.0,3e-05,0.0,0.00549]
[1778665529713,50.88,81201.08,0.0,3e-05,0.0,0.00549]
[1778665533378,50.88,81207.26,0.0,3e-05,0.0,0.00552]
[1778665533514,50.88,81207.26,0.0,3e-05,0.0,0.00552]
[1778665533875,50.88,81207.26,0.0,3e-05,0.0,0.00552]
[1778665533894,50.88,81207.26,0.0,3e-05,0.0,0.00552]
[1778665535031,50.88,81219.64,0.0,3e-05,0.0,0.00565]
[1778665536280,50.88,81220.61,0.0,3e-05,0.0,0.00566]
[1778665536641,50.88,81220.61,0.0,3e-05,0.0,0.00566]
[1778665537259,50.88,81220.61,0.0,3e-05,0.0,0.00566]
[1778665537716,50.88,81220.27,0.0,3e-05,0.0,0.00566]
[1778665538794,50.88,81220.18,0.0,3e-05,0.0,0.00566]
[1778665539285,50.88,81220.27,0.0,3e-05,0.0,0.00566]
[1778665541609,50.88,81220.51,0.0,3e-05,0.0,0.00566]
[1778665542266,50.88,81220.51,0.0,3e-05,0.0,0.00566]
[1778665544133,50.88,81220.74,0.0,3e-05,0.0,0.00566]
[1778665544487,50.88,81220.77,0.0,3e-05,0.0,0.00566]
[1778665544724,50.88,81220.77,0.0,3e-05,0.0,0.00566]
[1778665545345,50.88,81220.77,0.0,3e-05,0.0,0.00566]
[1778665552150,50.88,81220.31,0.0,3e-05,0.0,0.00566]
[1778665552372,50.88,81220.31,0.0,3e-05,0.0,0.00566]
[1778665552564,50.88,81220.31,0.0,3e-05,0.0,0.00566]
[1778665553192,50.88,81220.31,0.0,3e-05,0.0,0.00566]
[1778665553632,50.88,81220.78,0.0,3e-05,0.0,0.00566]
[1778665557634,50.88,81220.67,0.0,3e-05,0.0,0.00566]
[1778665558157,50.88,81220.67,0.0,3e-05,0.0,0.00566]
[1778665558630,50.88,81219.87,0.0,3e-05,0.0,0.00565]
[1778665559578,50.88,81220.12,0.0,3e-05,0.0,0.00566]
[1778665562027,50.88,81219.39,0.0,3e-05,0.0,0.00565]
[1778665562492,50.88,81219.42,0.0,3e-05,0.0,0.00565]
[1778665568263,50.88,81219.45,0.0,3e-05,0.0,0.00565]
[1778665572285,50.88,81220.05,0.0,3e-05,0.0,0.00566]
[1778665572958,50.88,81220.03,0.0,3e-05,0.0,0.00566]
[1778665574690,50.88,81223.24,0.0,3e-05,0.0,0.00569]
[1778665575639,50.88,81226.16,0.0,3e-05,0.0,0.00572]
[1778665576359,50.88,81226.38,0.0,3e-05,0.0,0.00573]
[1778665576692,50.88,81226.38,0.0,3e-05,0.0,0.00573]
[1778665580396,50.88,81228.63,0.0,3e-05,0.0,0.00575]
[1778665581210,50.88,81228.63,0.0,3e-05,0.0,0.00575]
[1778665583714,50.88,81228.64,0.0,3e-05,0.0,0.00575]
[1778665584662,50.88,81228.64,0.0,3e-05,0.0,0.00575]
[1778665585590,50.88,81228.57,0.0,3e-05,0.0,0.00575]
[1778665586245,50.88,81228.57,0.0,3e-05,0.0,0.00575]
[1778665587675,50.88,81229.22,0.0,3e-05,0.0,0.00576]
[1778665588230,50.88,81229.22,0.0,3e-05,0.0,0.00576]
[1778665588698,50.88,81229.69,0.0,3e-05,0.0,0.00576]
[1778665589279,50.88,81229.69,0.0,3e-05,0.0,0.00576]
[1778665590325,50.88,81232.55,0.0,3e-05,0.0,0.00579]
[1778665590660,50.88,81232.55,0.0,3e-05,0.0,0.00579]
[1778665593640,50.88,81232.51,0.0,3e-05,0.0,0.00576]
[1778665594167,50.88,81232.51,0.0,3e-05,0.0,0.00576]
[1778665597354,50.88,81230.18,0.0,3e-05,0.0,0.00573]
[1778665597612,50.88,81230.18,0.0,3e-05,0.0,0.00573]
[1778665599302,50.88,81230.11,0.0,3e-05,0.0,0.00573]
[1778665599704,50.88,81230.38,0.0,3e-05,0.0,0.00573]
[1778665600613,50.88,81229.92,0.0,3e-05,0.0,0.00573]
[1778665601591,50.88,81229.41,0.0,3e-05,0.0,0.00572]
[1778665602316,50.88,81229.41,0.0,3e-05,0.0,0.00572]
[1778665604162,50.88,81229.33,0.0,3e-05,0.0,0.00572]
[1778665604469,50.88,81228.65,0.0,3e-05,0.0,0.00571]
[1778665605359,50.88,81229.13,0.0,3e-05,0.0,0.00572]
[1778665609241,50.88,81228.98,0.0,3e-05,0.0,0.00572]
[1778665609682,50.88,81228.97,0.0,3e-05,0.0,0.00572]
[1778665614610,50.88,81231.33,0.0,3e-05,0.0,0.00574]
[1778665615280,50.88,81231.33,0.0,3e-05,0.0,0.00574]
[1778665616295,50.88,81230.63,0.0,3e-05,0.0,0.00574]
[1778665616643,50.88,81229.81,0.0,3e-05,0.0,0.00573]
[1778665619320,50.88,81227.77,0.0,3e-05,0.0,0.0057]
[1778665619974,50.88,81226.71,0.0,3e-05,0.0,0.00569]
[1778665624608,50.88,81226.06,0.0,3e-05,0.0,0.00569]
[1778665625052,50.88,81226.06,0.0,3e-05,0.0,0.00569]
[1778665625444,50.88,81226.06,0.0,3e-05,0.0,0.00569]
[1778665627269,50.88,81226.09,0.0,3e-05,0.0,0.00569]
[1778665630609,50.88,81226.28,0.0,3e-05,0.0,0.00569]
[1778665631263,50.88,81226.28,0.0,3e-05,0.0,0.00569]
[1778665634131,50.88,81226.53,0.0,3e-05,0.0,0.00569]
[1778665634485,50.88,81226.53,0.0,3e-05,0.0,0.00569]
[1778665636211,50.88,81226.71,0.0,3e-05,0.0,0.00569]
[1778665637808,50.88,81226.56,0.0,3e-05,0.0,0.00569]
[1778665638634,50.88,81226.89,0.0,3e-05,0.0,0.00569]
[1778665639233,50.88,81226.89,0.0,3e-05,0.0,0.00569]
[1778665640250,50.88,81226.92,0.0,3e-05,0.0,0.0057]
[1778665640649,50.88,81226.92,0.0,3e-05,0.0,0.0057]
[1778665642197,50.88,81226.96,0.0,3e-05,0.0,0.0057]
[1778665643433,50.88,81226.96,0.0,3e-05,0.0,0.0057]
[1778665643761,50.88,81226.96,0.0,3e-05,0.0,0.0057]
[1778665645247,50.88,81226.96,0.0,3e-05,0.0,0.0057]
[1778665645673,50.88,81226.96,0.0,3e-05,0.0,0.0057]
[1778665646364,50.88,81226.96,0.0,3e-05,0.0,0.0057]
[1778665649573,50.88,81226.86,0.0,3e-05,0.0,0.00569]
[1778665650699,50.88,81226.85,0.0,3e-05,0.0,0.00569]
[1778665655880,50.88,81227.17,0.0,3e-05,0.0,0.00566]
[1778665659638,50.88,81218.79,0.0,3e-05,0.0,0.00557]
[1778665660246,50.88,81218.79,0.0,3e-05,0.0,0.00557]
[1778665660484,50.88,81218.71,0.0,3e-05,0.0,0.00557]
[1778665660810,50.88,81218.71,0.0,3e-05,0.0,0.00557]
[1778665661347,50.88,81218.71,0.0,3e-05,0.0,0.00557]
[1778665661641,50.88,81218.66,0.0,3e-05,0.0,0.00557]
[1778665667964,50.88,81219.9,0.0,3e-05,0.0,0.00558]
[1778665669258,50.88,81219.9,0.0,3e-05,0.0,0.00558]
[1778665670503,50.88,81218.9,0.0,3e-05,0.0,0.00557]
[1778665673377,50.88,81219.05,0.0,3e-05,0.0,0.00557]
[1778665673599,50.88,81219.08,0.0,3e-05,0.0,0.00557]
[1778665674254,50.88,81219.08,0.0,3e-05,0.0,0.00557]
[1778665674635,50.88,81218.88,0.0,3e-05,0.0,0.00557]
[1778665675430,50.88,81219.01,0.0,3e-05,0.0,0.00557]
[1778665676252,50.88,81219.01,0.0,3e-05,0.0,0.00557]
[1778665678277,50.88,81225.02,0.0,3e-05,0.0,0.00564]
[1778665678661,50.88,81225.92,0.0,3e-05,0.0,0.00565]
[1778665682318,50.88,81226.17,0.0,3e-05,0.0,0.00565]
[1778665682661,50.88,81226.35,0.0,3e-05,0.0,0.00565]
[1778665682799,50.88,81226.35,0.0,3e-05,0.0,0.00565]
[1778665683611,50.88,81227.8,0.0,3e-05,0.0,0.00567]
[1778665684410,50.88,81227.8,0.0,3e-05,0.0,0.00567]
[1778665684712,50.88,81231.7,0.0,3e-05,0.0,0.00571]
[1778665685630,50.88,81231.92,0.0,3e-05,0.0,0.00571]
[1778665686373,50.88,81231.92,0.0,3e-05,0.0,0.00571]
[1778665688246,50.88,81231.5,0.0,3e-05,0.0,0.00571]
[1778665688793,50.88,81231.64,0.0,3e-05,0.0,0.00571]
[1778665690697,50.88,81231.63,0.0,3e-05,0.0,0.00571]
[1778665691583,50.88,81231.92,0.0,3e-05,0.0,0.00571]
[1778665697169,50.88,81229.95,0.0,3e-05,0.0,0.00569]
[1778665698281,50.88,81229.95,0.0,3e-05,0.0,0.00569]
[1778665698777,50.88,81229.98,0.0,3e-05,0.0,0.00569]
[1778665699308,50.88,81229.98,0.0,3e-05,0.0,0.00569]
[1778665699572,50.88,81230.47,0.0,3e-05,0.0,0.0057]
[1778665703647,50.88,81230.32,0.0,3e-05,0.0,0.0057]
[1778665704342,50.88,81230.32,0.0,3e-05,0.0,0.0057]
[1778665710598,50.88,81229.97,0.0,3e-05,0.0,0.00569]
[1778665711310,50.88,81229.97,0.0,3e-05,0.0,0.00569]
[1778665712625,50.88,81228.19,0.0,3e-05,0.0,0.00564]
[1778665713369,50.88,81228.19,0.0,3e-05,0.0,0.00564]
[1778665717602,50.88,81218.88,0.0,3e-05,0.0,0.00554]
[1778665718243,50.88,81218.88,0.0,3e-05,0.0,0.00554]
[1778665718626,50.88,81219.42,0.0,3e-05,0.0,0.00554]
[1778665719279,50.88,81219.42,0.0,3e-05,0.0,0.00554]
[1778665725613,50.88,81227.43,0.0,3e-05,0.0,0.00563]
[1778665726321,50.88,81227.43,0.0,3e-05,0.0,0.00563]
[1778665729271,50.88,81234.34,0.0,3e-05,0.0,0.0057]
[1778665729606,50.88,81235.06,0.0,3e-05,0.0,0.00571]
[1778665731676,50.88,81233.97,0.0,3e-05,0.0,0.0057]
[1778665732254,50.88,81233.97,0.0,3e-05,0.0,0.0057]
[1778665733624,50.88,81233.68,0.0,3e-05,0.0,0.0057]
[1778665734293,50.88,81233.68,0.0,3e-05,0.0,0.0057]
[1778665736239,50.88,81234.07,0.0,3e-05,0.0,0.0057]
[1778665736642,50.88,81233.4,0.0,3e-05,0.0,0.00569]
[1778665737352,50.88,81233.4,0.0,3e-05,0.0,0.00569]
[1778665737683,50.88,81233.21,0.0,3e-05,0.0,0.00569]
[1778665738273,50.88,81233.21,0.0,3e-05,0.0,0.00569]
[1778665738635,50.88,81233.77,0.0,3e-05,0.0,0.0057]
[1778665740228,50.88,81233.77,0.0,3e-05,0.0,0.0057]
[1778665740557,50.88,81233.34,0.0,3e-05,0.0,0.00569]
[1778665743591,50.88,81233.85,0.0,3e-05,0.0,0.0057]
[1778665744361,50.88,81233.85,0.0,3e-05,0.0,0.0057]
[1778665746675,50.88,81233.04,0.0,3e-05,0.0,0.00569]
[1778665747277,50.88,81233.04,0.0,3e-05,0.0,0.00569]
[1778665752558,50.88,81231.61,0.0,3e-05,0.0,0.00567]
[1778665754437,50.88,81231.61,0.0,3e-05,0.0,0.00567]
[1778665754612,50.88,81231.76,0.0,3e-05,0.0,0.00568]
[1778665756222,50.88,81231.76,0.0,3e-05,0.0,0.00568]
[1778665756688,50.88,81231.31,0.0,3e-05,0.0,0.00567]
[1778665758115,50.88,81231.76,0.0,3e-05,0.0,0.00568]
[1778665758746,50.88,81231.38,0.0,3e-05,0.0,0.00567]
[1778665759239,50.88,81231.38,0.0,3e-05,0.0,0.00567]
[1778665759595,50.88,81231.76,0.0,3e-05,0.0,0.00568]
[1778665761371,50.88,81231.31,0.0,3e-05,0.0,0.00567]
[1778665761651,50.88,81231.31,0.0,3e-05,0.0,0.00567]
[1778665766006,50.88,81231.0,0.0,3e-05,0.0,0.00567]
[1778665766353,50.88,81231.0,0.0,3e-05,0.0,0.00567]
[1778665769240,50.88,81235.48,0.0,3e-05,0.0,0.00572]
[1778665769630,50.88,81238.63,0.0,3e-05,0.0,0.00575]
[1778665774822,50.88,81239.75,0.0,3e-05,0.0,0.00573]
[1778665775293,50.88,81239.75,0.0,3e-05,0.0,0.00573]
[1778665780734,50.88,81239.36,0.0,3e-05,0.0,0.00572]
[1778665781228,50.88,81239.36,0.0,3e-05,0.0,0.00572]
[1778665786796,50.88,81237.18,0.0,3e-05,0.0,0.0057]
[1778665790281,50.88,81235.49,0.0,3e-05,0.0,0.00568]
[1778665790676,50.88,81233.99,0.0,3e-05,0.0,0.00566]
[1778665791642,50.88,81232.19,0.0,3e-05,0.0,0.00564]
[1778665792117,50.88,81232.19,0.0,3e-05,0.0,0.00564]
[1778665792794,50.88,81229.61,0.0,3e-05,0.0,0.00562]
[1778665792888,50.88,81229.61,0.0,3e-05,0.0,0.00562]
[1778665794268,50.88,81222.32,0.0,3e-05,0.0,0.00554]
[1778665794714,50.88,81218.69,0.0,3e-05,0.0,0.0055]
[1778665797675,50.88,81210.89,0.0,3e-05,0.0,0.00542]
[1778665798197,50.88,81210.89,0.0,3e-05,0.0,0.00542]
[1778665799328,50.88,81205.57,0.0,3e-05,0.0,0.00536]
[1778665799689,50.88,81204.2,0.0,3e-05,0.0,0.00535]
[1778665802371,50.88,81203.66,0.0,3e-05,0.0,0.00534]
[1778665802618,50.88,81206.92,0.0,3e-05,0.0,0.00537]
[1778665805588,50.88,81206.86,0.0,3e-05,0.0,0.00537]
[1778665806264,50.88,81206.86,0.0,3e-05,0.0,0.00537]
[1778665809279,50.88,81207.94,0.0,3e-05,0.0,0.00539]
[1778665809588,50.88,81207.94,0.0,3e-05,0.0,0.00539]
[1778665810382,50.88,81207.94,0.0,3e-05,0.0,0.00539]
[1778665810700,50.88,81208.2,0.0,3e-05,0.0,0.00539]
[1778665814823,50.88,81208.38,0.0,3e-05,0.0,0.00539]
[1778665815267,50.88,81208.38,0.0,3e-05,0.0,0.00539]
[1778665816599,50.88,81208.23,0.0,3e-05,0.0,0.00539]
[1778665816729,50.88,81208.23,0.0,3e-05,0.0,0.00539]
[1778665817343,50.88,81208.23,0.0,3e-05,0.0,0.00539]
[1778665818623,50.88,81208.17,0.0,3e-05,0.0,0.00539]
[1778665818959,50.88,81208.17,0.0,3e-05,0.0,0.00539]
[1778665819381,50.88,81208.17,0.0,3e-05,0.0,0.00539]
[1778665819613,50.88,81208.17,0.0,3e-05,0.0,0.00539]
[1778665820359,50.88,81208.17,0.0,3e-05,0.0,0.00539]
[1778665821722,50.88,81208.17,0.0,3e-05,0.0,0.00539]
[1778665822618,50.88,81208.59,0.0,3e-05,0.0,0.00539]
[1778665824220,50.88,81208.17,0.0,3e-05,0.0,0.00539]
[1778665824766,50.88,81208.8,0.0,3e-05,0.0,0.00539]
[1778665825235,50.88,81208.8,0.0,3e-05,0.0,0.00539]
[1778665825617,50.88,81209.06,0.0,3e-05,0.0,0.0054]
[1778665827334,50.88,81209.31,0.0,3e-05,0.0,0.0054]
[1778665827616,50.88,81208.68,0.0,3e-05,0.0,0.00539]
[1778665828639,50.88,81208.67,0.0,3e-05,0.0,0.00539]
[1778665829199,50.88,81208.67,0.0,3e-05,0.0,0.00539]
[1778665829613,50.88,81208.33,0.0,3e-05,0.0,0.00539]
[1778665830386,50.88,81208.33,0.0,3e-05,0.0,0.00539]
[1778665834567,50.88,81208.79,0.0,3e-05,0.0,0.00536]
[1778665835308,50.88,81208.79,0.0,3e-05,0.0,0.00536]
[1778665836247,50.88,81209.15,0.0,3e-05,0.0,0.00536]
[1778665837327,50.88,81208.86,0.0,3e-05,0.0,0.00536]
[1778665838290,50.88,81209.23,0.0,3e-05,0.0,0.00536]
[1778665838639,50.88,81208.78,0.0,3e-05,0.0,0.00536]
[1778665840575,50.88,81208.6,0.0,3e-05,0.0,0.00536]
[1778665841272,50.88,81208.6,0.0,3e-05,0.0,0.00536]
[1778665845645,50.88,81208.52,0.0,3e-05,0.0,0.00536]
[1778665846632,50.88,81208.52,0.0,3e-05,0.0,0.00536]
[1778665847774,50.88,81208.52,0.0,3e-05,0.0,0.00536]
[1778665848300,50.88,81208.52,0.0,3e-05,0.0,0.00536]
[1778665849637,50.88,81208.52,0.0,3e-05,0.0,0.00536]
[1778665850257,50.88,81208.52,0.0,3e-05,0.0,0.00536]
[1778665851271,50.88,81209.55,0.0,3e-05,0.0,0.00537]
[1778665851548,50.88,81209.55,0.0,3e-05,0.0,0.00537]
[1778665857286,50.88,81208.73,0.0,3e-05,0.0,0.00536]
[1778665858219,50.88,81208.73,0.0,3e-05,0.0,0.00536]
[1778665858674,50.88,81208.91,0.0,3e-05,0.0,0.00536]
[1778665863247,50.88,81208.63,0.0,3e-05,0.0,0.00536]
[1778665863679,50.88,81208.79,0.0,3e-05,0.0,0.00536]
[1778665868723,50.88,81208.21,0.0,3e-05,0.0,0.00535]
[1778665869214,50.88,81208.21,0.0,3e-05,0.0,0.00535]
[1778665871174,50.88,81208.41,0.0,3e-05,0.0,0.00536]
[1778665871294,50.88,81208.41,0.0,3e-05,0.0,0.00536]
[1778665874442,50.88,81208.06,0.0,3e-05,0.0,0.00535]
[1778665874615,50.88,81208.06,0.0,3e-05,0.0,0.00535]
[1778665878501,50.88,81208.46,0.0,3e-05,0.0,0.00536]
[1778665878775,50.88,81208.11,0.0,3e-05,0.0,0.00535]
[1778665880618,50.88,81208.11,0.0,3e-05,0.0,0.00535]
[1778665881286,50.88,81208.11,0.0,3e-05,0.0,0.00535]
[1778665883340,50.88,81208.11,0.0,3e-05,0.0,0.00535]
[1778665883618,50.88,81208.11,0.0,3e-05,0.0,0.00535]
[1778665884273,50.88,81208.11,0.0,3e-05,0.0,0.00535]
[1778665884712,50.88,81208.11,0.0,3e-05,0.0,0.00535]
[1778665889271,50.88,81208.45,0.0,3e-05,0.0,0.00536]
[1778665889427,50.88,81208.45,0.0,3e-05,0.0,0.00536]
[1778665890555,50.88,81208.25,0.0,3e-05,0.0,0.00535]
[1778665890819,50.88,81208.25,0.0,3e-05,0.0,0.00535]
[1778665893263,50.88,81222.73,0.0,3e-05,0.0,0.00547]
[1778665894409,50.88,81222.38,0.0,3e-05,0.0,0.00547]
[1778665894615,50.88,81222.38,0.0,3e-05,0.0,0.00547]
[1778665895556,50.88,81223.32,0.0,3e-05,0.0,0.00548]
[1778665896297,50.88,81222.85,0.0,3e-05,0.0,0.00547]
[1778665896744,50.88,81223.42,0.0,3e-05,0.0,0.00548]
[1778665898222,50.88,81220.12,0.0,3e-05,0.0,0.00544]
[1778665898475,50.88,81220.12,0.0,3e-05,0.0,0.00544]
[1778665900352,50.88,81219.21,0.0,3e-05,0.0,0.00543]
[1778665900676,50.88,81219.38,0.0,3e-05,0.0,0.00544]
[1778665906269,50.88,81218.94,0.0,3e-05,0.0,0.00543]
[1778665906647,50.88,81218.96,0.0,3e-05,0.0,0.00543]
[1778665910252,50.88,81219.14,0.0,3e-05,0.0,0.00543]
[1778665910719,50.88,81219.49,0.0,3e-05,0.0,0.00544]
[1778665915238,50.88,81219.23,0.0,3e-05,0.0,0.00543]
[1778665915659,50.88,81218.17,0.0,3e-05,0.0,0.00542]
[1778665916663,50.88,81218.73,0.0,3e-05,0.0,0.00543]
[1778665917291,50.88,81218.73,0.0,3e-05,0.0,0.00543]
[1778665918262,50.88,81218.83,0.0,3e-05,0.0,0.00543]
[1778665918621,50.88,81218.83,0.0,3e-05,0.0,0.00543]
[1778665919419,50.88,81219.38,0.0,3e-05,0.0,0.00544]
[1778665920371,50.88,81218.93,0.0,3e-05,0.0,0.00543]
[1778665923592,50.88,81218.65,0.0,3e-05,0.0,0.00543]
[1778665924632,50.88,81218.64,0.0,3e-05,0.0,0.00543]
[1778665926317,50.88,81219.13,0.0,3e-05,0.0,0.00543]
[1778665926538,50.88,81219.13,0.0,3e-05,0.0,0.00543]
[1778665928236,50.88,81218.74,0.0,3e-05,0.0,0.00543]
[1778665928628,50.88,81218.74,0.0,3e-05,0.0,0.00543]
[1778665931258,50.88,81218.89,0.0,3e-05,0.0,0.00543]
[1778665932453,50.88,81218.89,0.0,3e-05,0.0,0.00543]
[1778665934128,50.88,81219.43,0.0,3e-05,0.0,0.00544]
[1778665934530,50.88,81219.43,0.0,3e-05,0.0,0.00544]
[1778665936557,50.88,81219.49,0.0,3e-05,0.0,0.00544]
[1778665937447,50.88,81219.23,0.0,3e-05,0.0,0.00543]
[1778665945273,50.88,81219.16,0.0,3e-05,0.0,0.00543]
[1778665945611,50.88,81219.16,0.0,3e-05,0.0,0.00543]
[1778665948682,50.88,81219.02,0.0,3e-05,0.0,0.00543]
[1778665950310,50.88,81219.2,0.0,3e-05,0.0,0.00543]
[1778665950614,50.88,81219.2,0.0,3e-05,0.0,0.00543]
[1778665950817,50.88,81219.59,0.0,3e-05,0.0,0.00544]
[1778665952278,50.88,81219.27,0.0,3e-05,0.0,0.00543]
[1778665952671,50.88,81219.27,0.0,3e-05,0.0,0.00543]
[1778665953622,50.88,81219.3,0.0,3e-05,0.0,0.0054]
[1778665954002,50.88,81219.13,0.0,3e-05,0.0,0.0054]
[1778665960703,50.88,81214.29,0.0,3e-05,0.0,0.00535]
[1778665961218,50.88,81214.36,0.0,3e-05,0.0,0.00535]
[1778665961523,50.88,81214.36,0.0,3e-05,0.0,0.00535]
[1778665961782,50.88,81214.32,0.0,3e-05,0.0,0.00535]
[1778665962093,50.88,81214.32,0.0,3e-05,0.0,0.00535]
[1778665964100,50.88,81213.53,0.0,3e-05,0.0,0.00534]
[1778665970076,50.88,81212.9,0.0,3e-05,0.0,0.00533]
[1778665973275,50.88,81212.86,0.0,3e-05,0.0,0.00533]
[1778665973622,50.88,81212.86,0.0,3e-05,0.0,0.00533]
[1778665974291,50.88,81212.87,0.0,3e-05,0.0,0.00533]
[1778665974632,50.88,81212.87,0.0,3e-05,0.0,0.00533]
[1778665977588,50.88,81213.18,0.0,3e-05,0.0,0.00534]
[1778665978269,50.88,81213.24,0.0,3e-05,0.0,0.00534]
[1778665984656,50.88,81214.54,0.0,3e-05,0.0,0.00535]
[1778665985256,50.88,81213.91,0.0,3e-05,0.0,0.00534]
[1778665985599,50.88,81213.91,0.0,3e-05,0.0,0.00534]
[1778665985998,50.88,81214.23,0.0,3e-05,0.0,0.00535]
[1778665992230,50.88,81213.2,0.0,3e-05,0.0,0.00534]
[1778665997265,50.88,81213.18,0.0,3e-05,0.0,0.00534]
[1778666002300,50.88,81212.54,0.0,3e-05,0.0,0.00533]
[1778666003674,50.88,81212.54,0.0,3e-05,0.0,0.00533]
[1778666004223,50.88,81212.54,0.0,3e-05,0.0,0.00533]
[1778666009276,50.88,81212.63,0.0,3e-05,0.0,0.00533]
[1778666009676,50.88,81212.63,0.0,3e-05,0.0,0.00533]
[1778666010246,50.88,81212.99,0.0,3e-05,0.0,0.00533]
[1778666010470,50.88,81212.99,0.0,3e-05,0.0,0.00533]
[1778666011284,50.88,81213.08,0.0,3e-05,0.0,0.00533]
[1778666011651,50.88,81213.08,0.0,3e-05,0.0,0.00533]
[1778666012332,50.88,81213.71,0.0,3e-05,0.0,0.00531]
[1778666012622,50.88,81213.71,0.0,3e-05,0.0,0.00531]
[1778666014564,50.88,81213.13,0.0,3e-05,0.0,0.0053]
[1778666015235,50.88,81213.17,0.0,3e-05,0.0,0.0053]
[1778666021434,50.88,81213.12,0.0,3e-05,0.0,0.0053]
[1778666024546,50.88,81213.15,0.0,3e-05,0.0,0.0053]
[1778666024735,50.88,81213.15,0.0,3e-05,0.0,0.0053]
[1778666028727,50.88,81213.11,0.0,3e-05,0.0,0.0053]
[1778666029618,50.88,81212.45,0.0,3e-05,0.0,0.00529]
[1778666030625,50.88,81212.7,0.0,3e-05,0.0,0.0053]
[1778666031208,50.88,81212.7,0.0,3e-05,0.0,0.0053]
[1778666031318,50.88,81212.7,0.0,3e-05,0.0,0.0053]
[1778666031622,50.88,81212.7,0.0,3e-05,0.0,0.0053]
[1778666035390,50.88,81212.51,0.0,3e-05,0.0,0.00529]
[1778666035667,50.88,81212.51,0.0,3e-05,0.0,0.00529]
[1778666038438,50.88,81212.57,0.0,3e-05,0.0,0.0053]
[1778666038635,50.88,81212.57,0.0,3e-05,0.0,0.0053]
[1778666047617,50.88,81212.34,0.0,3e-05,0.0,0.00529]
[1778666049758,50.88,81217.27,0.0,3e-05,0.0,0.00534]
[1778666050648,50.88,81219.61,0.0,3e-05,0.0,0.00537]
[1778666051282,50.88,81219.87,0.0,3e-05,0.0,0.00537]
[1778666054024,50.88,81218.81,0.0,3e-05,0.0,0.00536]
[1778666054554,50.88,81218.81,0.0,3e-05,0.0,0.00536]
[1778666054749,50.88,81218.81,0.0,3e-05,0.0,0.00536]
[1778666056711,50.88,81218.3,0.0,3e-05,0.0,0.00535]
[1778666057590,50.88,81218.82,0.0,3e-05,0.0,0.00536]
[1778666060532,50.88,81220.54,0.0,3e-05,0.0,0.00538]
[1778666060579,50.88,81220.54,0.0,3e-05,0.0,0.00538]
[1778666062266,50.88,81224.11,0.0,3e-05,0.0,0.00542]
[1778666062694,50.88,81224.11,0.0,3e-05,0.0,0.00542]
[1778666064707,50.88,81224.44,0.0,3e-05,0.0,0.00542]
[1778666066564,50.88,81224.27,0.0,3e-05,0.0,0.00542]
[1778666067695,50.88,81224.27,0.0,3e-05,0.0,0.00542]
[1778666068245,50.88,81224.3,0.0,3e-05,0.0,0.00542]
[1778666069247,50.88,81224.68,0.0,3e-05,0.0,0.00542]
[1778666069507,50.88,81224.68,0.0,3e-05,0.0,0.00542]
[1778666069941,50.88,81225.92,0.0,3e-05,0.0,0.00543]
[1778666070312,50.88,81225.92,0.0,3e-05,0.0,0.00543]
[1778666074223,50.88,81225.53,0.0,3e-05,0.0,0.0054]
[1778666074523,50.88,81225.53,0.0,3e-05,0.0,0.0054]
[1778666074819,50.88,81225.53,0.0,3e-05,0.0,0.0054]
[1778666075354,50.88,81225.53,0.0,3e-05,0.0,0.0054]
[1778666076763,50.88,81227.98,0.0,3e-05,0.0,0.00542]
[1778666077366,50.88,81227.98,0.0,3e-05,0.0,0.00542]
[1778666078256,50.88,81228.23,0.0,3e-05,0.0,0.00542]
[1778666078627,50.88,81228.23,0.0,3e-05,0.0,0.00542]
[1778666081670,50.88,81231.27,0.0,3e-05,0.0,0.00546]
[1778666082263,50.88,81230.72,0.0,3e-05,0.0,0.00545]
[1778666084441,50.88,81230.58,0.0,3e-05,0.0,0.00545]
[1778666085388,50.88,81230.62,0.0,3e-05,0.0,0.00545]
[1778666087690,50.88,81230.66,0.0,3e-05,0.0,0.00545]
[1778666088203,50.88,81230.67,0.0,3e-05,0.0,0.00545]
[1778666090458,50.88,81230.66,0.0,3e-05,0.0,0.00545]
[1778666090631,50.88,81230.66,0.0,3e-05,0.0,0.00545]
[1778666092652,50.88,81232.33,0.0,3e-05,0.0,0.00547]
[1778666093261,50.88,81233.47,0.0,3e-05,0.0,0.00548]
[1778666093640,50.88,81233.47,0.0,3e-05,0.0,0.00548]
[1778666094294,50.88,81233.67,0.0,3e-05,0.0,0.00548]
[1778666095582,50.88,81233.28,0.0,3e-05,0.0,0.00548]
[1778666096272,50.88,81233.44,0.0,3e-05,0.0,0.00548]
[1778666099078,50.88,81233.18,0.0,3e-05,0.0,0.00548]
[1778666099229,50.88,81233.18,0.0,3e-05,0.0,0.00548]
[1778666102604,50.88,81235.69,0.0,3e-05,0.0,0.0055]
[1778666102873,50.88,81235.72,0.0,3e-05,0.0,0.0055]
[1778666108287,50.88,81235.74,0.0,3e-05,0.0,0.0055]
[1778666108654,50.88,81235.74,0.0,3e-05,0.0,0.0055]
[1778666115315,50.88,81236.78,0.0,3e-05,0.0,0.00551]
[1778666116306,50.88,81236.78,0.0,3e-05,0.0,0.00551]
[1778666117669,50.88,81236.78,0.0,3e-05,0.0,0.00551]
[1778666118237,50.88,81236.78,0.0,3e-05,0.0,0.00551]
[1778666121246,50.88,81236.62,0.0,3e-05,0.0,0.00551]
[1778666121508,50.88,81236.62,0.0,3e-05,0.0,0.00551]
[1778666124290,50.88,81236.67,0.0,3e-05,0.0,0.00551]
[1778666124385,50.88,81236.67,0.0,3e-05,0.0,0.00551]
[1778666125621,50.88,81236.63,0.0,3e-05,0.0,0.00551]
[1778666126767,50.88,81236.63,0.0,3e-05,0.0,0.00551]
[1778666129289,50.88,81236.66,0.0,3e-05,0.0,0.00551]
[1778666129433,50.88,81236.66,0.0,3e-05,0.0,0.00551]
[1778666133267,50.88,81236.64,0.0,3e-05,0.0,0.00548]
[1778666133592,50.88,81236.64,0.0,3e-05,0.0,0.00548]
[1778666134245,50.88,81236.63,0.0,3e-05,0.0,0.00548]
[1778666134604,50.88,81236.63,0.0,3e-05,0.0,0.00548]
[1778666136058,50.88,81233.66,0.0,3e-05,0.0,0.00545]
[1778666136399,50.88,81233.66,0.0,3e-05,0.0,0.00545]
[1778666137430,50.88,81233.63,0.0,3e-05,0.0,0.00545]
[1778666137647,50.88,81233.63,0.0,3e-05,0.0,0.00545]
[1778666143287,50.88,81230.99,0.0,3e-05,0.0,0.00542]
[1778666145207,50.88,81231.61,0.0,3e-05,0.0,0.00542]
[1778666145633,50.88,81231.61,0.0,3e-05,0.0,0.00542]
[1778666146260,50.88,81231.94,0.0,3e-05,0.0,0.00543]
[1778666146558,50.88,81231.94,0.0,3e-05,0.0,0.00543]
[1778666147284,50.88,81230.84,0.0,3e-05,0.0,0.00542]
[1778666147715,50.88,81230.84,0.0,3e-05,0.0,0.00542]
[1778666149261,50.88,81231.06,0.0,3e-05,0.0,0.00542]
[1778666150299,50.88,81230.93,0.0,3e-05,0.0,0.00542]
[1778666154226,50.88,81231.15,0.0,3e-05,0.0,0.00542]
[1778666154348,50.88,81231.15,0.0,3e-05,0.0,0.00542]
[1778666155683,50.88,81230.98,0.0,3e-05,0.0,0.00542]
[1778666155947,50.88,81231.01,0.0,3e-05,0.0,0.00542]
[1778666158294,50.88,81231.03,0.0,3e-05,0.0,0.00542]
[1778666159691,50.88,81231.03,0.0,3e-05,0.0,0.00542]
[1778666164664,50.88,81231.12,0.0,3e-05,0.0,0.00542]
[1778666165608,50.88,81231.23,0.0,3e-05,0.0,0.00542]
[1778666167631,50.88,81231.37,0.0,3e-05,0.0,0.00542]
[1778666168726,50.88,81231.33,0.0,3e-05,0.0,0.00542]
[1778666169301,50.88,81231.33,0.0,3e-05,0.0,0.00542]
[1778666169549,50.88,81231.33,0.0,3e-05,0.0,0.00542]
[1778666174629,50.88,81232.38,0.0,3e-05,0.0,0.00543]
[1778666174727,50.88,81232.38,0.0,3e-05,0.0,0.00543]
[1778666176369,50.88,81241.69,0.0,3e-05,0.0,0.00553]
[1778666176579,50.88,81241.69,0.0,3e-05,0.0,0.00553]
[1778666179259,50.88,81243.95,0.0,3e-05,0.0,0.00556]
[1778666179684,50.88,81243.95,0.0,3e-05,0.0,0.00556]
[1778666183238,50.88,81242.85,0.0,3e-05,0.0,0.00554]
[1778666183680,50.88,81242.85,0.0,3e-05,0.0,0.00554]
[1778666184608,50.88,81243.8,0.0,3e-05,0.0,0.00555]
[1778666185635,50.88,81243.67,0.0,3e-05,0.0,0.00555]
[1778666187335,50.88,81243.67,0.0,3e-05,0.0,0.00555]
[1778666187653,50.88,81243.67,0.0,3e-05,0.0,0.00555]
[1778666188624,50.88,81243.67,0.0,3e-05,0.0,0.00555]
[1778666189633,50.88,81243.69,0.0,3e-05,0.0,0.00555]
[1778666191277,50.88,81243.69,0.0,3e-05,0.0,0.00555]
[1778666191627,50.88,81243.69,0.0,3e-05,0.0,0.00555]
[1778666197665,50.88,81244.93,0.0,3e-05,0.0,0.00553]
[1778666199292,50.88,81244.43,0.0,3e-05,0.0,0.00553]
[1778666199731,50.88,81244.43,0.0,3e-05,0.0,0.00553]
[1778666204194,50.88,81244.43,0.0,3e-05,0.0,0.00553]
[1778666204569,50.88,81244.43,0.0,3e-05,0.0,0.00553]
[1778666211763,50.88,81244.2,0.0,3e-05,0.0,0.00552]
[1778666212303,50.88,81244.2,0.0,3e-05,0.0,0.00552]
[1778666212656,50.88,81244.2,0.0,3e-05,0.0,0.00552]
[1778666216320,50.88,81244.18,0.0,3e-05,0.0,0.00552]
[1778666216662,50.88,81244.18,0.0,3e-05,0.0,0.00552]
[1778666220271,50.88,81250.65,0.0,3e-05,0.0,0.00559]
[1778666220625,50.88,81250.65,0.0,3e-05,0.0,0.00559]
[1778666222279,50.88,81251.71,0.0,3e-05,0.0,0.0056]
[1778666222622,50.88,81251.71,0.0,3e-05,0.0,0.0056]
[1778666223684,50.88,81252.83,0.0,3e-05,0.0,0.00562]
[1778666224409,50.88,81261.13,0.0,3e-05,0.0,0.00571]
[1778666225563,50.88,81261.1,0.0,3e-05,0.0,0.00571]
[1778666225734,50.88,81261.1,0.0,3e-05,0.0,0.00571]
[1778666226400,50.88,81261.28,0.0,3e-05,0.0,0.00571]
[1778666227140,50.88,81261.36,0.0,3e-05,0.0,0.00571]
[1778666230482,50.88,81254.21,0.0,3e-05,0.0,0.00563]
[1778666230742,50.88,81254.21,0.0,3e-05,0.0,0.00563]
[1778666235719,50.88,81249.6,0.0,3e-05,0.0,0.00558]
[1778666236660,50.88,81249.1,0.0,3e-05,0.0,0.00558]
[1778666241973,50.88,81249.33,0.0,3e-05,0.0,0.00558]
[1778666242313,50.88,81249.33,0.0,3e-05,0.0,0.00558]
[1778666242711,50.88,81249.33,0.0,3e-05,0.0,0.00558]
[1778666243610,50.88,81249.22,0.0,3e-05,0.0,0.00558]
[1778666244282,50.88,81248.41,0.0,3e-05,0.0,0.00557]
[1778666245668,50.88,81249.21,0.0,3e-05,0.0,0.00558]
[1778666246311,50.88,81249.21,0.0,3e-05,0.0,0.00558]
[1778666248258,50.88,81249.79,0.0,3e-05,0.0,0.00558]
[1778666248607,50.88,81249.79,0.0,3e-05,0.0,0.00558]
[1778666249233,50.88,81249.79,0.0,3e-05,0.0,0.00558]
[1778666249400,50.88,81249.79,0.0,3e-05,0.0,0.00558]
[1778666250241,50.88,81249.79,0.0,3e-05,0.0,0.00558]
[1778666250639,50.88,81249.79,0.0,3e-05,0.0,0.00558]
[1778666257080,50.88,81248.35,0.0,3e-05,0.0,0.00553]
[1778666258365,50.88,81248.35,0.0,3e-05,0.0,0.00553]
[1778666258640,50.88,81248.35,0.0,3e-05,0.0,0.00553]
[1778666259935,50.88,81248.38,0.0,3e-05,0.0,0.00553]
[1778666260603,50.88,81248.49,0.0,3e-05,0.0,0.00553]
[1778666262236,50.88,81248.49,0.0,3e-05,0.0,0.00553]
[1778666264090,50.88,81247.71,0.0,3e-05,0.0,0.00552]
[1778666270170,50.88,81247.46,0.0,3e-05,0.0,0.00552]
[1778666272250,50.88,81248.21,0.0,3e-05,0.0,0.00553]
[1778666272652,50.88,81248.21,0.0,3e-05,0.0,0.00553]
[1778666274628,50.88,81247.35,0.0,3e-05,0.0,0.00552]
[1778666275286,50.88,81247.68,0.0,3e-05,0.0,0.00552]
[1778666275561,50.88,81247.68,0.0,3e-05,0.0,0.00552]
[1778666276207,50.88,81246.83,0.0,3e-05,0.0,0.00552]
[1778666281654,50.88,81246.72,0.0,3e-05,0.0,0.00551]
[1778666282453,50.88,81246.72,0.0,3e-05,0.0,0.00551]
[1778666282747,50.88,81246.72,0.0,3e-05,0.0,0.00551]
[1778666283676,50.88,81246.65,0.0,3e-05,0.0,0.00551]
[1778666283821,50.88,81246.65,0.0,3e-05,0.0,0.00551]
[1778666283832,50.88,81246.65,0.0,3e-05,0.0,0.00551]
[1778666284024,50.88,81246.65,0.0,3e-05,0.0,0.00551]
[1778666284283,50.88,81246.65,0.0,3e-05,0.0,0.00551]
[1778666290657,50.88,81240.69,0.0,3e-05,0.0,0.00545]
[1778666291256,50.88,81240.69,0.0,3e-05,0.0,0.00545]
[1778666294114,50.88,81234.16,0.0,3e-05,0.0,0.00538]
[1778666294564,50.88,81234.16,0.0,3e-05,0.0,0.00538]
[1778666296664,50.88,81234.11,0.0,3e-05,0.0,0.00538]
[1778666297308,50.88,81234.11,0.0,3e-05,0.0,0.00538]
[1778666301235,50.88,81236.34,0.0,3e-05,0.0,0.0054]
[1778666301627,50.88,81236.34,0.0,3e-05,0.0,0.0054]
[1778666305266,50.88,81235.45,0.0,3e-05,0.0,0.00539]
[1778666305514,50.88,81235.45,0.0,3e-05,0.0,0.00539]
[1778666310272,50.88,81235.57,0.0,3e-05,0.0,0.0054]
[1778666310471,50.88,81235.57,0.0,3e-05,0.0,0.0054]
[1778666311319,50.88,81235.57,0.0,3e-05,0.0,0.0054]
[1778666311652,50.88,81235.57,0.0,3e-05,0.0,0.0054]
[1778666313234,50.88,81236.19,0.0,3e-05,0.0,0.00537]
[1778666313649,50.88,81236.19,0.0,3e-05,0.0,0.00537]
[1778666316284,50.88,81235.91,0.0,3e-05,0.0,0.00536]
[1778666316658,50.88,81235.91,0.0,3e-05,0.0,0.00536]
[1778666317711,50.88,81235.97,0.0,3e-05,0.0,0.00537]
[1778666318241,50.88,81235.98,0.0,3e-05,0.0,0.00537]
[1778666319260,50.88,81235.94,0.0,3e-05,0.0,0.00536]
[1778666319641,50.88,81235.94,0.0,3e-05,0.0,0.00536]
[1778666321214,50.88,81235.94,0.0,3e-05,0.0,0.00536]
[1778666321411,50.88,81235.94,0.0,3e-05,0.0,0.00536]
[1778666324514,50.88,81236.7,0.0,3e-05,0.0,0.00537]
[1778666325341,50.88,81236.45,0.0,3e-05,0.0,0.00537]
[1778666330594,50.88,81235.4,0.0,3e-05,0.0,0.00536]
[1778666332325,50.88,81234.79,0.0,3e-05,0.0,0.00535]
[1778666332539,50.88,81234.79,0.0,3e-05,0.0,0.00535]
[1778666334689,50.88,81242.36,0.0,3e-05,0.0,0.00543]
[1778666335258,50.88,81242.07,0.0,3e-05,0.0,0.00543]
[1778666337583,50.88,81241.91,0.0,3e-05,0.0,0.00543]
[1778666338211,50.88,81241.95,0.0,3e-05,0.0,0.00543]
[1778666338753,50.88,81241.95,0.0,3e-05,0.0,0.00543]
[1778666339589,50.88,81241.78,0.0,3e-05,0.0,0.00543]
[1778666341347,50.88,81241.84,0.0,3e-05,0.0,0.00543]
[1778666342283,50.88,81241.84,0.0,3e-05,0.0,0.00543]
[1778666343604,50.88,81241.84,0.0,3e-05,0.0,0.00543]
[1778666344277,50.88,81248.28,0.0,3e-05,0.0,0.0055]
[1778666344967,50.88,81248.28,0.0,3e-05,0.0,0.0055]
[1778666345405,50.88,81248.7,0.0,3e-05,0.0,0.0055]
[1778666347589,50.88,81248.76,0.0,3e-05,0.0,0.0055]
[1778666347783,50.88,81248.76,0.0,3e-05,0.0,0.0055]
[1778666349281,50.88,81249.62,0.0,3e-05,0.0,0.00551]
[1778666349639,50.88,81249.62,0.0,3e-05,0.0,0.00551]
[1778666355770,50.88,81258.27,0.0,3e-05,0.0,0.0056]
[1778666356252,50.88,81258.27,0.0,3e-05,0.0,0.0056]
[1778666356530,50.88,81258.27,0.0,3e-05,0.0,0.0056]
[1778666361698,50.88,81264.94,0.0,3e-05,0.0,0.00568]
[1778666362249,50.88,81265.73,0.0,3e-05,0.0,0.00568]
[1778666362623,50.88,81265.73,0.0,3e-05,0.0,0.00568]
[1778666363353,50.88,81265.71,0.0,3e-05,0.0,0.00568]
[1778666363642,50.88,81265.71,0.0,3e-05,0.0,0.00568]
[1778666364027,50.88,81265.71,0.0,3e-05,0.0,0.00568]
[1778666364322,50.88,81264.64,0.0,3e-05,0.0,0.00567]
[1778666364666,50.88,81264.64,0.0,3e-05,0.0,0.00567]
[1778666366289,50.88,81264.5,0.0,3e-05,0.0,0.00567]
[1778666366536,50.88,81264.5,0.0,3e-05,0.0,0.00567]
[1778666368619,50.88,81264.41,0.0,3e-05,0.0,0.00567]
[1778666369609,50.88,81264.6,0.0,3e-05,0.0,0.00567]
[1778666371060,50.88,81264.6,0.0,3e-05,0.0,0.00567]
[1778666371365,50.88,81264.6,0.0,3e-05,0.0,0.00567]
[1778666377624,50.88,81264.6,0.0,3e-05,0.0,0.00564]
[1778666378245,50.88,81264.75,0.0,3e-05,0.0,0.00564]
[1778666383967,50.88,81264.14,0.0,3e-05,0.0,0.00563]
[1778666384806,50.88,81264.14,0.0,3e-05,0.0,0.00563]
[1778666385625,50.88,81264.23,0.0,3e-05,0.0,0.00563]
[1778666386239,50.88,81264.85,0.0,3e-05,0.0,0.00564]
[1778666386634,50.88,81264.85,0.0,3e-05,0.0,0.00564]
[1778666387644,50.88,81264.85,0.0,3e-05,0.0,0.00564]
[1778666388254,50.88,81264.93,0.0,3e-05,0.0,0.00564]
[1778666390645,50.88,81265.08,0.0,3e-05,0.0,0.00564]
[1778666391654,50.88,81263.95,0.0,3e-05,0.0,0.00563]
[1778666392598,50.88,81262.26,0.0,3e-05,0.0,0.00561]
[1778666393603,50.88,81261.54,0.0,3e-05,0.0,0.0056]
[1778666395342,50.88,81262.36,0.0,3e-05,0.0,0.00561]
[1778666395628,50.88,81262.36,0.0,3e-05,0.0,0.00561]
[1778666401086,50.88,81261.39,0.0,3e-05,0.0,0.0056]
[1778666406122,50.88,81260.9,0.0,3e-05,0.0,0.00559]
[1778666406779,50.88,81260.9,0.0,3e-05,0.0,0.00559]
[1778666407528,50.88,81261.51,0.0,3e-05,0.0,0.0056]
[1778666413171,50.88,81266.55,0.0,3e-05,0.0,0.00566]
[1778666414665,50.88,81266.55,0.0,3e-05,0.0,0.00566]
[1778666415067,50.88,81266.55,0.0,3e-05,0.0,0.00566]
[1778666416664,50.88,81266.6,0.0,3e-05,0.0,0.00566]
[1778666417401,50.88,81266.56,0.0,3e-05,0.0,0.00566]
[1778666418661,50.88,81266.56,0.0,3e-05,0.0,0.00566]
[1778666419575,50.88,81266.19,0.0,3e-05,0.0,0.00565]
[1778666420207,50.88,81266.48,0.0,3e-05,0.0,0.00566]
[1778666420604,50.88,81266.48,0.0,3e-05,0.0,0.00566]
[1778666427269,50.88,81266.93,0.0,3e-05,0.0,0.00566]
[1778666429249,50.88,81266.59,0.0,3e-05,0.0,0.00566]
[1778666429381,50.88,81266.59,0.0,3e-05,0.0,0.00566]
[1778666430680,50.88,81266.56,0.0,3e-05,0.0,0.00566]
[1778666431707,50.88,81265.85,0.0,3e-05,0.0,0.00565]
[1778666435639,50.88,81264.75,0.0,3e-05,0.0,0.0056]
[1778666436254,50.88,81264.75,0.0,3e-05,0.0,0.0056]
[1778666438640,50.88,81265.37,0.0,3e-05,0.0,0.00561]
[1778666439225,50.88,81265.27,0.0,3e-05,0.0,0.00561]
[1778666439672,50.88,81265.27,0.0,3e-05,0.0,0.00561]
[1778666440181,50.88,81265.27,0.0,3e-05,0.0,0.00561]
[1778666440969,50.88,81265.23,0.0,3e-05,0.0,0.00561]
[1778666441263,50.88,81265.23,0.0,3e-05,0.0,0.00561]
[1778666445672,50.88,81272.46,0.0,3e-05,0.0,0.00568]
[1778666446224,50.88,81272.46,0.0,3e-05,0.0,0.00568]
[1778666452656,50.88,81272.19,0.0,3e-05,0.0,0.00568]
[1778666453657,50.88,81272.19,0.0,3e-05,0.0,0.00568]
[1778666457260,50.88,81267.36,0.0,3e-05,0.0,0.00563]
[1778666457640,50.88,81267.36,0.0,3e-05,0.0,0.00563]
[1778666457868,50.88,81267.36,0.0,3e-05,0.0,0.00563]
[1778666458299,50.88,81266.8,0.0,3e-05,0.0,0.00562]
[1778666459764,50.88,81265.58,0.0,3e-05,0.0,0.00561]
[1778666460185,50.88,81265.58,0.0,3e-05,0.0,0.00561]
[1778666460676,50.88,81265.58,0.0,3e-05,0.0,0.00561]
[1778666461258,50.88,81265.87,0.0,3e-05,0.0,0.00561]
[1778666462351,50.88,81265.29,0.0,3e-05,0.0,0.00561]
[1778666462670,50.88,81265.29,0.0,3e-05,0.0,0.00561]
[1778666465415,50.88,81267.0,0.0,3e-05,0.0,0.00563]
[1778666465680,50.88,81267.0,0.0,3e-05,0.0,0.00563]
[1778666468244,50.88,81267.17,0.0,3e-05,0.0,0.00563]
[1778666468796,50.88,81267.17,0.0,3e-05,0.0,0.00563]
[1778666470654,50.88,81267.12,0.0,3e-05,0.0,0.00563]
[1778666471601,50.88,81267.17,0.0,3e-05,0.0,0.00563]
[1778666476576,50.88,81266.93,0.0,3e-05,0.0,0.00562]
[1778666477372,50.88,81266.89,0.0,3e-05,0.0,0.00562]
[1778666482273,50.88,81266.02,0.0,3e-05,0.0,0.00561]
[1778666482749,50.88,81266.02,0.0,3e-05,0.0,0.00561]
[1778666484698,50.88,81266.17,0.0,3e-05,0.0,0.00562]
[1778666485203,50.88,81266.17,0.0,3e-05,0.0,0.00562]
[1778666485640,50.88,81266.25,0.0,3e-05,0.0,0.00562]
[1778666486574,50.88,81266.01,0.0,3e-05,0.0,0.00561]
[1778666488274,50.88,81265.07,0.0,3e-05,0.0,0.0056]
[1778666489040,50.88,81265.07,0.0,3e-05,0.0,0.0056]
[1778666489111,50.88,81265.07,0.0,3e-05,0.0,0.0056]
[1778666489225,50.88,81265.07,0.0,3e-05,0.0,0.0056]
[1778666491722,50.88,81256.88,0.0,3e-05,0.0,0.00548]
[1778666493353,50.88,81255.71,0.0,3e-05,0.0,0.00547]
[1778666493598,50.88,81255.71,0.0,3e-05,0.0,0.00547]
[1778666494370,50.88,81255.71,0.0,3e-05,0.0,0.00547]
[1778666494693,50.88,81255.71,0.0,3e-05,0.0,0.00547]
[1778666495252,50.88,81255.71,0.0,3e-05,0.0,0.00547]
[1778666495648,50.88,81255.67,0.0,3e-05,0.0,0.00547]
[1778666496708,50.88,81255.48,0.0,3e-05,0.0,0.00547]
[1778666497285,50.88,81255.63,0.0,3e-05,0.0,0.00547]
[1778666501338,50.88,81255.47,0.0,3e-05,0.0,0.00547]
[1778666502290,50.88,81256.1,0.0,3e-05,0.0,0.00547]
[1778666505278,50.88,81256.96,0.0,3e-05,0.0,0.00548]
[1778666506354,50.88,81256.02,0.0,3e-05,0.0,0.00547]
[1778666509302,50.88,81250.53,0.0,3e-05,0.0,0.00541]
[1778666509840,50.88,81250.53,0.0,3e-05,0.0,0.00541]
[1778666510173,50.88,81250.53,0.0,3e-05,0.0,0.00541]
[1778666510516,50.88,81250.53,0.0,3e-05,0.0,0.00541]
[1778666512275,50.88,81249.63,0.0,3e-05,0.0,0.0054]
[1778666513248,50.88,81249.63,0.0,3e-05,0.0,0.0054]
[1778666515267,50.88,81249.61,0.0,3e-05,0.0,0.0054]
[1778666515703,50.88,81249.61,0.0,3e-05,0.0,0.0054]
[1778666517957,50.88,81245.14,0.0,3e-05,0.0,0.00536]
[1778666518417,50.88,81241.86,0.0,3e-05,0.0,0.00532]
[1778666518707,50.88,81241.86,0.0,3e-05,0.0,0.00532]
[1778666519280,50.88,81241.86,0.0,3e-05,0.0,0.00532]
[1778666520201,50.88,81242.48,0.0,3e-05,0.0,0.00533]
[1778666520238,50.88,81242.48,0.0,3e-05,0.0,0.00533]
[1778666522300,50.88,81239.62,0.0,3e-05,0.0,0.0053]
[1778666523248,50.88,81239.62,0.0,3e-05,0.0,0.0053]
[1778666523630,50.88,81239.57,0.0,3e-05,0.0,0.0053]
[1778666524635,50.88,81239.96,0.0,3e-05,0.0,0.0053]
[1778666525221,50.88,81239.96,0.0,3e-05,0.0,0.0053]
[1778666525652,50.88,81238.76,0.0,3e-05,0.0,0.00529]
[1778666528238,50.88,81238.01,0.0,3e-05,0.0,0.00528]
[1778666528243,50.88,81238.01,0.0,3e-05,0.0,0.00528]
[1778666531552,50.88,81229.51,0.0,3e-05,0.0,0.0052]
[1778666531889,50.88,81229.51,0.0,3e-05,0.0,0.0052]
[1778666537647,50.88,81231.46,0.0,3e-05,0.0,0.00522]
[1778666538269,50.88,81231.46,0.0,3e-05,0.0,0.00522]
[1778666539303,50.88,81230.53,0.0,3e-05,0.0,0.00521]
[1778666539583,50.88,81230.53,0.0,3e-05,0.0,0.00521]
[1778666539909,50.88,81230.53,0.0,3e-05,0.0,0.00521]
[1778666540280,50.88,81230.53,0.0,3e-05,0.0,0.00521]
[1778666544224,50.88,81223.77,0.0,3e-05,0.0,0.00514]
[1778666545348,50.88,81223.31,0.0,3e-05,0.0,0.00513]
[1778666547645,50.88,81219.18,0.0,3e-05,0.0,0.00509]
[1778666547751,50.88,81219.18,0.0,3e-05,0.0,0.00509]
[1778666551635,50.88,81217.88,0.0,3e-05,0.0,0.00505]
[1778666552247,50.88,81217.88,0.0,3e-05,0.0,0.00505]
[1778666552388,50.88,81218.54,0.0,3e-05,0.0,0.00505]
[1778666552689,50.88,81218.54,0.0,3e-05,0.0,0.00505]
[1778666562333,50.88,81217.43,0.0,3e-05,0.0,0.00504]
[1778666564182,50.88,81217.15,0.0,3e-05,0.0,0.00504]
[1778666566328,50.88,81209.9,0.0,3e-05,0.0,0.00497]
[1778666566580,50.88,81209.9,0.0,3e-05,0.0,0.00497]
[1778666567876,50.88,81207.27,0.0,3e-05,0.0,0.00494]
[1778666567969,50.88,81207.27,0.0,3e-05,0.0,0.00494]
[1778666571341,50.88,81203.08,0.0,3e-05,0.0,0.0049]
[1778666571634,50.88,81203.08,0.0,3e-05,0.0,0.0049]
[1778666573779,50.88,81203.28,0.0,3e-05,0.0,0.0049]
[1778666573850,50.88,81203.28,0.0,3e-05,0.0,0.0049]
[1778666574662,50.88,81194.83,0.0,3e-05,0.0,0.00482]
[1778666574936,50.88,81194.83,0.0,3e-05,0.0,0.00482]
[1778666584376,50.88,81199.89,0.0,3e-05,0.0,0.00487]
[1778666588265,50.88,81199.89,0.0,3e-05,0.0,0.00487]
[1778666588531,50.88,81199.59,0.0,3e-05,0.0,0.00487]
[1778666589657,50.88,81199.47,0.0,3e-05,0.0,0.00487]
[1778666590234,50.88,81199.47,0.0,3e-05,0.0,0.00487]
[1778666594516,50.88,81199.27,0.0,3e-05,0.0,0.00487]
[1778666595302,50.88,81199.27,0.0,3e-05,0.0,0.00487]
[1778666597605,50.88,81199.26,0.0,3e-05,0.0,0.00487]
[1778666598125,50.88,81199.26,0.0,3e-05,0.0,0.00487]
[1778666598318,50.88,81199.26,0.0,3e-05,0.0,0.00487]
[1778666598655,50.88,81199.73,0.0,3e-05,0.0,0.00487]
[1778666601342,50.88,81210.54,0.0,3e-05,0.0,0.00497]
[1778666602583,50.88,81209.4,0.0,3e-05,0.0,0.00496]
[1778666607267,50.88,81207.3,0.0,3e-05,0.0,0.00494]
[1778666607488,50.88,81204.27,0.0,3e-05,0.0,0.00491]
[1778666610679,50.88,81209.28,0.0,3e-05,0.0,0.00496]
[1778666611241,50.88,81209.28,0.0,3e-05,0.0,0.00496]
[1778666614258,50.88,81210.62,0.0,3e-05,0.0,0.00494]
[1778666615248,50.88,81210.72,0.0,3e-05,0.0,0.00494]
[1778666615549,50.88,81209.77,0.0,3e-05,0.0,0.00493]
[1778666615982,50.88,81209.77,0.0,3e-05,0.0,0.00493]
[1778666618513,50.88,81207.33,0.0,3e-05,0.0,0.00491]
[1778666618684,50.88,81207.33,0.0,3e-05,0.0,0.00491]
[1778666625247,50.88,81206.91,0.0,3e-05,0.0,0.00491]
[1778666625611,50.88,81207.44,0.0,3e-05,0.0,0.00491]
[1778666629695,50.88,81207.38,0.0,3e-05,0.0,0.00491]
[1778666630271,50.88,81207.38,0.0,3e-05,0.0,0.00491]
[1778666632261,50.88,81207.59,0.0,3e-05,0.0,0.00491]
[1778666632885,50.88,81207.77,0.0,3e-05,0.0,0.00491]
[1778666633282,50.88,81207.77,0.0,3e-05,0.0,0.00491]
[1778666633664,50.88,81207.63,0.0,3e-05,0.0,0.00491]
[1778666634768,50.88,81207.81,0.0,3e-05,0.0,0.00492]
[1778666635292,50.88,81207.81,0.0,3e-05,0.0,0.00492]
[1778666636604,50.88,81207.79,0.0,3e-05,0.0,0.00491]
[1778666637297,50.88,81207.79,0.0,3e-05,0.0,0.00491]
[1778666641722,50.88,81205.26,0.0,3e-05,0.0,0.00489]
[1778666642387,50.88,81205.26,0.0,3e-05,0.0,0.00489]
[1778666644317,50.88,81208.41,0.0,3e-05,0.0,0.00492]
[1778666645582,50.88,81209.03,0.0,3e-05,0.0,0.00493]
[1778666647268,50.88,81210.13,0.0,3e-05,0.0,0.00494]
[1778666647692,50.88,81210.7,0.0,3e-05,0.0,0.00494]
[1778666648599,50.88,81211.11,0.0,3e-05,0.0,0.00495]
[1778666649243,50.88,81211.11,0.0,3e-05,0.0,0.00495]
[1778666651284,50.88,81210.98,0.0,3e-05,0.0,0.00495]
[1778666651582,50.88,81210.98,0.0,3e-05,0.0,0.00495]
[1778666652006,50.88,81210.98,0.0,3e-05,0.0,0.00495]
[1778666652388,50.88,81210.98,0.0,3e-05,0.0,0.00495]
[1778666655190,50.88,81211.06,0.0,3e-05,0.0,0.00495]
[1778666655648,50.88,81211.0,0.0,3e-05,0.0,0.00495]
[1778666656289,50.88,81211.0,0.0,3e-05,0.0,0.00495]
[1778666656673,50.88,81211.0,0.0,3e-05,0.0,0.00495]
[1778666661616,50.88,81209.41,0.0,3e-05,0.0,0.00493]
[1778666662289,50.88,81209.41,0.0,3e-05,0.0,0.00493]
[1778666662681,50.88,81208.6,0.0,3e-05,0.0,0.00492]
[1778666662978,50.88,81208.6,0.0,3e-05,0.0,0.00492]
[1778666664297,50.88,81207.18,0.0,3e-05,0.0,0.00491]
[1778666664667,50.88,81207.64,0.0,3e-05,0.0,0.00491]
[1778666666678,50.88,81208.66,0.0,3e-05,0.0,0.00492]
[1778666667443,50.88,81208.21,0.0,3e-05,0.0,0.00492]
[1778666668230,50.88,81208.21,0.0,3e-05,0.0,0.00492]
[1778666668516,50.88,81208.46,0.0,3e-05,0.0,0.00492]
[1778666670207,50.88,81208.51,0.0,3e-05,0.0,0.00492]
[1778666670562,50.88,81208.48,0.0,3e-05,0.0,0.00492]
[1778666671628,50.88,81206.61,0.0,3e-05,0.0,0.0049]
[1778666672304,50.88,81206.61,0.0,3e-05,0.0,0.0049]
[1778666678268,50.88,81205.2,0.0,3e-05,0.0,0.00486]
[1778666679549,50.88,81205.39,0.0,3e-05,0.0,0.00486]
[1778666680644,50.88,81205.39,0.0,3e-05,0.0,0.00486]
[1778666681575,50.88,81205.39,0.0,3e-05,0.0,0.00486]
[1778666687240,50.88,81204.24,0.0,3e-05,0.0,0.00485]
[1778666687721,50.88,81204.43,0.0,3e-05,0.0,0.00485]
[1778666688290,50.88,81204.43,0.0,3e-05,0.0,0.00485]
[1778666690189,50.88,81204.07,0.0,3e-05,0.0,0.00485]
[1778666690653,50.88,81203.74,0.0,3e-05,0.0,0.00484]
[1778666695317,50.88,81203.75,0.0,3e-05,0.0,0.00484]
[1778666695582,50.88,81203.75,0.0,3e-05,0.0,0.00484]
[1778666696287,50.88,81203.75,0.0,3e-05,0.0,0.00484]
[1778666696756,50.88,81203.79,0.0,3e-05,0.0,0.00484]
[1778666702199,50.88,81207.56,0.0,3e-05,0.0,0.00488]
[1778666706323,50.88,81208.2,0.0,3e-05,0.0,0.00489]
[1778666706599,50.88,81208.66,0.0,3e-05,0.0,0.00489]
[1778666708604,50.88,81208.14,0.0,3e-05,0.0,0.00489]
[1778666709250,50.88,81208.14,0.0,3e-05,0.0,0.00489]
[1778666710517,50.88,81208.08,0.0,3e-05,0.0,0.00489]
[1778666711237,50.88,81208.08,0.0,3e-05,0.0,0.00489]
[1778666715400,50.88,81207.4,0.0,3e-05,0.0,0.00488]
[1778666715575,50.88,81207.4,0.0,3e-05,0.0,0.00488]
[1778666719600,50.88,81207.37,0.0,3e-05,0.0,0.00488]
[1778666720196,50.88,81207.37,0.0,3e-05,0.0,0.00488]
[1778666722309,50.88,81207.51,0.0,3e-05,0.0,0.00488]
[1778666722563,50.88,81208.01,0.0,3e-05,0.0,0.00488]
[1778666723670,50.88,81207.54,0.0,3e-05,0.0,0.00488]
[1778666724294,50.88,81207.54,0.0,3e-05,0.0,0.00488]
[1778666724632,50.88,81207.56,0.0,3e-05,0.0,0.00488]
[1778666725595,50.88,81207.56,0.0,3e-05,0.0,0.00488]
[1778666726553,50.88,81208.09,0.0,3e-05,0.0,0.00489]
[1778666727346,50.88,81208.09,0.0,3e-05,0.0,0.00489]
[1778666729300,50.88,81207.49,0.0,3e-05,0.0,0.00488]
[1778666729595,50.88,81207.49,0.0,3e-05,0.0,0.00488]
[1778666730194,50.88,81207.49,0.0,3e-05,0.0,0.00488]
[1778666730652,50.88,81207.49,0.0,3e-05,0.0,0.00488]
[1778666732333,50.88,81207.49,0.0,3e-05,0.0,0.00488]
[1778666732605,50.88,81207.49,0.0,3e-05,0.0,0.00485]
[1778666733603,50.88,81207.72,0.0,3e-05,0.0,0.00485]
[1778666734229,50.88,81207.72,0.0,3e-05,0.0,0.00485]
[1778666736899,50.88,81207.12,0.0,3e-05,0.0,0.00484]
[1778666737513,50.88,81206.89,0.0,3e-05,0.0,0.00484]
[1778666738301,50.88,81206.89,0.0,3e-05,0.0,0.00484]
[1778666738719,50.88,81206.87,0.0,3e-05,0.0,0.00484]
[1778666740244,50.88,81206.78,0.0,3e-05,0.0,0.00484]
[1778666740608,50.88,81206.78,0.0,3e-05,0.0,0.00484]
[1778666745091,50.88,81206.99,0.0,3e-05,0.0,0.00484]
[1778666745583,50.88,81206.99,0.0,3e-05,0.0,0.00484]
[1778666747060,50.88,81206.68,0.0,3e-05,0.0,0.00484]
[1778666747231,50.88,81206.68,0.0,3e-05,0.0,0.00484]
[1778666748690,50.88,81206.24,0.0,3e-05,0.0,0.00484]
[1778666749593,50.88,81206.24,0.0,3e-05,0.0,0.00484]
[1778666750579,50.88,81206.24,0.0,3e-05,0.0,0.00484]
[1778666751293,50.88,81206.24,0.0,3e-05,0.0,0.00484]
[1778666754303,50.88,81205.9,0.0,3e-05,0.0,0.00483]
[1778666755617,50.88,81206.63,0.0,3e-05,0.0,0.00484]
[1778666757636,50.88,81206.58,0.0,3e-05,0.0,0.00484]
[1778666758207,50.88,81206.58,0.0,3e-05,0.0,0.00484]
[1778666758553,50.88,81206.56,0.0,3e-05,0.0,0.00484]
[1778666759068,50.88,81206.56,0.0,3e-05,0.0,0.00484]
[1778666760591,50.88,81206.6,0.0,3e-05,0.0,0.00484]
[1778666761290,50.88,81206.6,0.0,3e-05,0.0,0.00484]
[1778666763544,50.88,81206.84,0.0,3e-05,0.0,0.00484]
[1778666763941,50.88,81206.84,0.0,3e-05,0.0,0.00484]
[1778666766262,50.88,81206.58,0.0,3e-05,0.0,0.00484]
[1778666766561,50.88,81205.87,0.0,3e-05,0.0,0.00483]
[1778666767282,50.88,81205.87,0.0,3e-05,0.0,0.00483]
[1778666767614,50.88,81206.07,0.0,3e-05,0.0,0.00483]
[1778666769414,50.88,81205.89,0.0,3e-05,0.0,0.00483]
[1778666769684,50.88,81206.4,0.0,3e-05,0.0,0.00484]
[1778666771568,50.88,81206.07,0.0,3e-05,0.0,0.00483]
[1778666772288,50.88,81206.07,0.0,3e-05,0.0,0.00483]
[1778666773773,50.88,81206.33,0.0,3e-05,0.0,0.00484]
[1778666774411,50.88,81206.33,0.0,3e-05,0.0,0.00484]
[1778666774742,50.88,81206.57,0.0,3e-05,0.0,0.00484]
[1778666775649,50.88,81205.9,0.0,3e-05,0.0,0.00483]
[1778666776369,50.88,81205.9,0.0,3e-05,0.0,0.00483]
[1778666776725,50.88,81206.05,0.0,3e-05,0.0,0.00483]
[1778666778252,50.88,81206.29,0.0,3e-05,0.0,0.00484]
[1778666778665,50.88,81206.29,0.0,3e-05,0.0,0.00484]
[1778666781307,50.88,81206.14,0.0,3e-05,0.0,0.00483]
[1778666781639,50.88,81205.49,0.0,3e-05,0.0,0.00483]
[1778666787800,50.88,81203.96,0.0,3e-05,0.0,0.00481]
[1778666790504,50.88,81203.46,0.0,3e-05,0.0,0.00481]
[1778666790766,50.88,81203.22,0.0,3e-05,0.0,0.00481]
[1778666791620,50.88,81203.19,0.0,3e-05,0.0,0.00481]
[1778666792316,50.88,81203.19,0.0,3e-05,0.0,0.00481]
[1778666795394,50.88,81203.02,0.0,3e-05,0.0,0.00477]
[1778666795631,50.88,81203.07,0.0,3e-05,0.0,0.00477]
[1778666796956,50.88,81203.07,0.0,3e-05,0.0,0.00477]
[1778666797653,50.88,81203.7,0.0,3e-05,0.0,0.00478]
[1778666798271,50.88,81203.7,0.0,3e-05,0.0,0.00478]
[1778666798651,50.88,81203.06,0.0,3e-05,0.0,0.00477]
[1778666800667,50.88,81203.38,0.0,3e-05,0.0,0.00478]
[1778666801183,50.88,81203.38,0.0,3e-05,0.0,0.00478]
[1778666804539,50.88,81203.38,0.0,3e-05,0.0,0.00478]
[1778666804781,50.88,81203.38,0.0,3e-05,0.0,0.00478]
[1778666805283,50.88,81203.38,0.0,3e-05,0.0,0.00478]
[1778666805543,50.88,81203.38,0.0,3e-05,0.0,0.00478]
[1778666806178,50.88,81202.67,0.0,3e-05,0.0,0.00477]
[1778666806484,50.88,81202.67,0.0,3e-05,0.0,0.00477]
[1778666807316,50.88,81202.73,0.0,3e-05,0.0,0.00477]
[1778666807538,50.88,81202.73,0.0,3e-05,0.0,0.00477]
[1778666809624,50.88,81202.21,0.0,3e-05,0.0,0.00477]
[1778666809632,50.88,81202.21,0.0,3e-05,0.0,0.00477]
[1778666811655,50.88,81192.58,0.0,3e-05,0.0,0.00468]
[1778666812311,50.88,81192.58,0.0,3e-05,0.0,0.00468]
[1778666817137,50.88,81188.26,0.0,3e-05,0.0,0.00464]
[1778666817284,50.88,81188.26,0.0,3e-05,0.0,0.00464]
[1778666819358,50.88,81187.11,0.0,3e-05,0.0,0.00463]
[1778666819641,50.88,81184.75,0.0,3e-05,0.0,0.00461]
[1778666823915,50.88,81184.06,0.0,3e-05,0.0,0.0046]
[1778666824300,50.88,81184.06,0.0,3e-05,0.0,0.0046]
[1778666825537,50.88,81183.52,0.0,3e-05,0.0,0.00459]
[1778666826340,50.88,81182.91,0.0,3e-05,0.0,0.00459]
[1778666828590,50.88,81182.82,0.0,3e-05,0.0,0.00459]
[1778666829206,50.88,81182.82,0.0,3e-05,0.0,0.00459]
[1778666834582,50.88,81183.39,0.0,3e-05,0.0,0.00459]
[1778666836323,50.88,81183.08,0.0,3e-05,0.0,0.00459]
[1778666837497,50.88,81183.12,0.0,3e-05,0.0,0.00459]
[1778666838822,50.88,81182.97,0.0,3e-05,0.0,0.00459]
[1778666841263,50.88,81182.6,0.0,3e-05,0.0,0.00459]
[1778666841398,50.88,81182.6,0.0,3e-05,0.0,0.00459]
[1778666841664,50.88,81182.48,0.0,3e-05,0.0,0.00458]
[1778666842311,50.88,81182.48,0.0,3e-05,0.0,0.00458]
[1778666845605,50.88,81182.43,0.0,3e-05,0.0,0.00458]
[1778666846268,50.88,81179.15,0.0,3e-05,0.0,0.00455]
[1778666846534,50.88,81179.15,0.0,3e-05,0.0,0.00455]
[1778666846932,50.88,81178.94,0.0,3e-05,0.0,0.00455]
[1778666849713,50.88,81177.67,0.0,3e-05,0.0,0.00454]
[1778666850285,50.88,81177.67,0.0,3e-05,0.0,0.00454]
[1778666851244,50.88,81168.81,0.0,3e-05,0.0,0.00443]
[1778666853649,50.88,81169.72,0.0,3e-05,0.0,0.00444]
[1778666855252,50.88,81169.12,0.0,3e-05,0.0,0.00444]
[1778666855615,50.88,81169.12,0.0,3e-05,0.0,0.00444]
[1778666856271,50.88,81168.98,0.0,3e-05,0.0,0.00443]
[1778666857445,50.88,81168.98,0.0,3e-05,0.0,0.00443]
[1778666857666,50.88,81168.89,0.0,3e-05,0.0,0.00443]
[1778666860633,50.88,81164.08,0.0,3e-05,0.0,0.00439]
[1778666861328,50.88,81164.08,0.0,3e-05,0.0,0.00439]
[1778666864512,50.88,81162.16,0.0,3e-05,0.0,0.00438]
[1778666864711,50.88,81161.87,0.0,3e-05,0.0,0.00437]
[1778666868234,50.88,81156.3,0.0,2e-05,0.0,0.00432]
[1778666868610,50.88,81156.3,0.0,2e-05,0.0,0.00432]
[1778666869660,50.88,81155.33,0.0,2e-05,0.0,0.00432]
[1778666870045,50.88,81155.33,0.0,2e-05,0.0,0.00432]
[1778666870412,50.88,81155.33,0.0,2e-05,0.0,0.00432]
[1778666870597,50.88,81155.33,0.0,2e-05,0.0,0.00432]
[1778666872602,50.88,81155.48,0.0,2e-05,0.0,0.00432]
[1778666873198,50.88,81155.5,0.0,2e-05,0.0,0.00432]
[1778666873449,50.88,81155.5,0.0,2e-05,0.0,0.00432]
[1778666873707,50.88,81155.34,0.0,2e-05,0.0,0.00432]
[1778666874639,50.88,81151.7,0.0,2e-05,0.0,0.00429]
[1778666875254,50.88,81151.7,0.0,2e-05,0.0,0.00429]
[1778666877793,50.88,81148.71,0.0,2e-05,0.0,0.00426]
[1778666878219,50.88,81148.71,0.0,2e-05,0.0,0.00426]
[1778666880681,50.88,81145.25,0.0,2e-05,0.0,0.00423]
[1778666881646,50.88,81144.88,0.0,2e-05,0.0,0.00423]
[1778666882696,50.88,81144.7,0.0,2e-05,0.0,0.00423]
[1778666883229,50.88,81144.7,0.0,2e-05,0.0,0.00423]
[1778666885424,50.88,81144.14,0.0,2e-05,0.0,0.00422]
[1778666885600,50.88,81144.14,0.0,2e-05,0.0,0.00422]
[1778666886689,50.88,81143.38,0.0,2e-05,0.0,0.00422]
[1778666887636,50.88,81143.38,0.0,2e-05,0.0,0.00422]
[1778666891471,50.88,81143.73,0.0,2e-05,0.0,0.00422]
[1778666894258,50.88,81153.37,0.0,2e-05,0.0,0.0043]
[1778666895841,50.88,81151.22,0.0,2e-05,0.0,0.00428]
[1778666896343,50.88,81151.22,0.0,2e-05,0.0,0.00428]
[1778666897818,50.88,81148.22,0.0,2e-05,0.0,0.00426]
[1778666898287,50.88,81148.22,0.0,2e-05,0.0,0.00426]
[1778666899754,50.88,81150.13,0.0,2e-05,0.0,0.00427]
[1778666900297,50.88,81150.13,0.0,2e-05,0.0,0.00427]
[1778666907218,50.88,81150.08,0.0,2e-05,0.0,0.00427]
[1778666907357,50.88,81150.08,0.0,2e-05,0.0,0.00427]
[1778666910634,50.88,81151.19,0.0,2e-05,0.0,0.00428]
[1778666911254,50.88,81153.77,0.0,2e-05,0.0,0.0043]
[1778666913292,50.88,81154.57,0.0,2e-05,0.0,0.00428]
[1778666913685,50.88,81154.58,0.0,2e-05,0.0,0.00428]
[1778666919208,50.88,81155.49,0.0,2e-05,0.0,0.00429]
[1778666919369,50.88,81155.49,0.0,2e-05,0.0,0.00429]
[1778666920339,50.88,81155.63,0.0,2e-05,0.0,0.00429]
[1778666920662,50.88,81155.63,0.0,2e-05,0.0,0.00429]
[1778666922312,50.88,81155.16,0.0,2e-05,0.0,0.00429]
[1778666924282,50.88,81156.08,0.0,2e-05,0.0,0.00429]
[1778666925421,50.88,81156.08,0.0,2e-05,0.0,0.00429]
[1778666925758,50.88,81155.33,0.0,2e-05,0.0,0.00429]
[1778666928494,50.88,81155.23,0.0,2e-05,0.0,0.00429]
[1778666928806,50.88,81155.66,0.0,2e-05,0.0,0.00429]
[1778666932296,50.88,81155.1,0.0,2e-05,0.0,0.00429]
[1778666932738,50.88,81155.68,0.0,2e-05,0.0,0.00429]
[1778666937860,50.88,81154.87,0.0,2e-05,0.0,0.00428]
[1778666939380,50.88,81154.87,0.0,2e-05,0.0,0.00428]
[1778666939625,50.88,81154.87,0.0,2e-05,0.0,0.00428]
[1778666941237,50.88,81154.87,0.0,2e-05,0.0,0.00428]
[1778666942320,50.88,81154.87,0.0,2e-05,0.0,0.00428]
[1778666945281,50.88,81154.91,0.0,2e-05,0.0,0.00428]
[1778666945628,50.88,81154.91,0.0,2e-05,0.0,0.00428]
[1778666946668,50.88,81154.98,0.0,2e-05,0.0,0.00428]
[1778666947264,50.88,81154.91,0.0,2e-05,0.0,0.00428]
[1778666950583,50.88,81154.9,0.0,2e-05,0.0,0.00428]
[1778666951334,50.88,81154.87,0.0,2e-05,0.0,0.00428]
[1778666954129,50.88,81154.9,0.0,2e-05,0.0,0.00428]
[1778666954528,50.88,81154.9,0.0,2e-05,0.0,0.00428]
[1778666954733,50.88,81154.9,0.0,2e-05,0.0,0.00428]
[1778666955683,50.88,81154.9,0.0,2e-05,0.0,0.00428]
[1778666957338,50.88,81154.9,0.0,2e-05,0.0,0.00428]
[1778666957593,50.88,81154.9,0.0,2e-05,0.0,0.00428]
[1778666959302,50.88,81154.92,0.0,2e-05,0.0,0.00428]
[1778666960278,50.88,81154.9,0.0,2e-05,0.0,0.00428]
[1778666960672,50.88,81154.9,0.0,2e-05,0.0,0.00428]
[1778666960731,50.88,81154.9,0.0,2e-05,0.0,0.00428]
[1778666966062,50.88,81166.3,0.0,3e-05,0.0,0.00438]
[1778666968251,50.88,81164.97,0.0,3e-05,0.0,0.00437]
[1778666968618,50.88,81164.97,0.0,3e-05,0.0,0.00437]
[1778666972627,50.88,81161.23,0.0,2e-05,0.0,0.00431]
[1778666973245,50.88,81160.4,0.0,2e-05,0.0,0.0043]
[1778666974330,50.88,81160.19,0.0,2e-05,0.0,0.0043]
[1778666974410,50.88,81160.19,0.0,2e-05,0.0,0.0043]
[1778666977537,50.88,81155.98,0.0,2e-05,0.0,0.00426]
[1778666978013,50.88,81156.21,0.0,2e-05,0.0,0.00427]
[1778666982929,50.88,81155.32,0.0,2e-05,0.0,0.00426]
[1778666984163,50.88,81154.86,0.0,2e-05,0.0,0.00426]
[1778666984522,50.88,81154.86,0.0,2e-05,0.0,0.00426]
[1778666984711,50.88,81154.86,0.0,2e-05,0.0,0.00426]
[1778666985257,50.88,81153.97,0.0,2e-05,0.0,0.00425]
[1778666985630,50.88,81153.97,0.0,2e-05,0.0,0.00425]
[1778666988347,50.88,81154.38,0.0,2e-05,0.0,0.00425]
[1778666988582,50.88,81154.38,0.0,2e-05,0.0,0.00425]
[1778666990637,50.88,81154.19,0.0,2e-05,0.0,0.00425]
[1778666991241,50.88,81154.19,0.0,2e-05,0.0,0.00425]
[1778666992906,50.88,81154.71,0.0,2e-05,0.0,0.00425]
[1778666993310,50.88,81154.71,0.0,2e-05,0.0,0.00425]
[1778666994634,50.88,81154.54,0.0,2e-05,0.0,0.00425]
[1778666995232,50.88,81154.07,0.0,2e-05,0.0,0.00425]
[1778666995676,50.88,81154.07,0.0,2e-05,0.0,0.00425]
[1778666996660,50.88,81154.06,0.0,2e-05,0.0,0.00425]
[1778666997801,50.88,81154.53,0.0,2e-05,0.0,0.00425]
[1778666998311,50.88,81154.53,0.0,2e-05,0.0,0.00425]
[1778666998617,50.88,81154.53,0.0,2e-05,0.0,0.00425]
[1778667000734,50.88,81154.46,0.0,2e-05,0.0,0.00425]
[1778667002577,50.88,81154.03,0.0,2e-05,0.0,0.00425]
[1778667003327,50.88,81154.03,0.0,2e-05,0.0,0.00425]
[1778667003685,50.88,81154.03,0.0,2e-05,0.0,0.00425]
[1778667004257,50.88,81154.03,0.0,2e-05,0.0,0.00425]
[1778667004481,50.88,81154.03,0.0,2e-05,0.0,0.00425]
[1778667005368,50.88,81153.43,0.0,2e-05,0.0,0.00424]
[1778667010582,50.88,81150.89,0.0,2e-05,0.0,0.00422]
[1778667010897,50.88,81150.47,0.0,2e-05,0.0,0.00422]
[1778667011645,50.88,81150.47,0.0,2e-05,0.0,0.00422]
[1778667014076,50.88,81148.69,0.0,2e-05,0.0,0.0042]
[1778667015355,50.88,81148.69,0.0,2e-05,0.0,0.0042]
[1778667015407,50.88,81148.69,0.0,2e-05,0.0,0.0042]
[1778667020182,50.88,81149.4,0.0,2e-05,0.0,0.00421]
[1778667020482,50.88,81149.4,0.0,2e-05,0.0,0.00421]
[1778667020773,50.88,81149.4,0.0,2e-05,0.0,0.00421]
[1778667021248,50.88,81149.43,0.0,2e-05,0.0,0.00421]
[1778667021625,50.88,81149.43,0.0,2e-05,0.0,0.00421]
[1778667022299,50.88,81149.43,0.0,2e-05,0.0,0.00421]
[1778667023664,50.88,81149.91,0.0,2e-05,0.0,0.00421]
[1778667024247,50.88,81149.73,0.0,2e-05,0.0,0.00421]
[1778667027704,50.88,81149.56,0.0,2e-05,0.0,0.00421]
[1778667028235,50.88,81149.08,0.0,2e-05,0.0,0.00421]
[1778667029002,50.88,81149.08,0.0,2e-05,0.0,0.00421]
[1778667029012,50.88,81149.08,0.0,2e-05,0.0,0.00421]
[1778667032606,50.88,81146.38,0.0,2e-05,0.0,0.00416]
[1778667032718,50.88,81146.38,0.0,2e-05,0.0,0.00416]
[1778667033670,50.88,81146.28,0.0,2e-05,0.0,0.00416]
[1778667034290,50.88,81138.1,0.0,2e-05,0.0,0.00409]
[1778667036406,50.88,81137.65,0.0,2e-05,0.0,0.00408]
[1778667036701,50.88,81137.65,0.0,2e-05,0.0,0.00408]
[1778667039582,50.88,81125.24,0.0,2e-05,0.0,0.00398]
[1778667041665,50.88,81124.21,0.0,2e-05,0.0,0.00398]
[1778667042032,50.88,81124.65,0.0,2e-05,0.0,0.00398]
[1778667044663,50.88,81121.71,0.0,2e-05,0.0,0.00396]
[1778667045303,50.88,81120.42,0.0,2e-05,0.0,0.00395]
[1778667046321,50.88,81119.22,0.0,2e-05,0.0,0.00394]
[1778667046768,50.88,81119.22,0.0,2e-05,0.0,0.00394]
[1778667047667,50.88,81117.56,0.0,2e-05,0.0,0.00392]
[1778667048269,50.88,81112.81,0.0,2e-05,0.0,0.00389]
[1778667048597,50.88,81112.81,0.0,2e-05,0.0,0.00389]
[1778667049328,50.88,81113.06,0.0,2e-05,0.0,0.00389]
[1778667049635,50.88,81113.06,0.0,2e-05,0.0,0.00389]
[1778667050280,50.88,81113.58,0.0,2e-05,0.0,0.00389]
[1778667052651,50.88,81113.68,0.0,2e-05,0.0,0.00389]
[1778667053577,50.88,81113.22,0.0,2e-05,0.0,0.00389]
[1778667054192,50.88,81113.22,0.0,2e-05,0.0,0.00389]
[1778667054800,50.88,81113.22,0.0,2e-05,0.0,0.00389]
[1778667055266,50.88,81113.22,0.0,2e-05,0.0,0.00389]
[1778667055608,50.88,81113.22,0.0,2e-05,0.0,0.00389]
[1778667056728,50.88,81113.22,0.0,2e-05,0.0,0.00389]
[1778667057380,50.88,81113.27,0.0,2e-05,0.0,0.00389]
[1778667058265,50.88,81113.24,0.0,2e-05,0.0,0.00389]
[1778667058531,50.88,81113.24,0.0,2e-05,0.0,0.00389]
[1778667062310,50.88,81117.34,0.0,2e-05,0.0,0.00392]
[1778667062668,50.88,81117.34,0.0,2e-05,0.0,0.00392]
[1778667063497,50.88,81116.11,0.0,2e-05,0.0,0.00391]
[1778667063600,50.88,81116.11,0.0,2e-05,0.0,0.00391]
[1778667064294,50.88,81113.36,0.0,2e-05,0.0,0.00389]
[1778667064543,50.88,81113.36,0.0,2e-05,0.0,0.00389]
[1778667066327,50.88,81112.75,0.0,2e-05,0.0,0.00389]
[1778667066628,50.88,81112.75,0.0,2e-05,0.0,0.00389]
[1778667068452,50.88,81112.26,0.0,2e-05,0.0,0.00388]
[1778667068745,50.88,81112.26,0.0,2e-05,0.0,0.00388]
[1778667069265,50.88,81111.97,0.0,2e-05,0.0,0.00388]
[1778667069614,50.88,81111.97,0.0,2e-05,0.0,0.00388]
[1778667077855,50.88,81119.15,0.0,2e-05,0.0,0.00394]
[1778667080224,50.88,81119.4,0.0,2e-05,0.0,0.00394]
[1778667080651,50.88,81119.4,0.0,2e-05,0.0,0.00394]
[1778667083633,50.88,81123.15,0.0,2e-05,0.0,0.00397]
[1778667083993,50.88,81123.57,0.0,2e-05,0.0,0.00397]
[1778667084411,50.88,81123.57,0.0,2e-05,0.0,0.00397]
[1778667084660,50.88,81123.57,0.0,2e-05,0.0,0.00397]
[1778667086352,50.88,81123.62,0.0,2e-05,0.0,0.00397]
[1778667086662,50.88,81123.62,0.0,2e-05,0.0,0.00397]
[1778667088257,50.88,81123.29,0.0,2e-05,0.0,0.00397]
[1778667088646,50.88,81123.29,0.0,2e-05,0.0,0.00397]
[1778667090268,50.88,81123.25,0.0,2e-05,0.0,0.00397]
[1778667090600,50.88,81123.25,0.0,2e-05,0.0,0.00397]
[1778667091042,50.88,81123.25,0.0,2e-05,0.0,0.00397]
[1778667091442,50.88,81123.25,0.0,2e-05,0.0,0.00397]
[1778667091656,50.88,81123.25,0.0,2e-05,0.0,0.00397]
[1778667092592,50.88,81123.29,0.0,2e-05,0.0,0.00394]
[1778667093607,50.88,81123.57,0.0,2e-05,0.0,0.00394]
[1778667094198,50.88,81123.67,0.0,2e-05,0.0,0.00395]
[1778667096253,50.88,81123.22,0.0,2e-05,0.0,0.00394]
[1778667096571,50.88,81123.22,0.0,2e-05,0.0,0.00394]
[1778667099636,50.88,81113.94,0.0,2e-05,0.0,0.00387]
[1778667100584,50.88,81114.82,0.0,2e-05,0.0,0.00388]
[1778667104607,50.88,81117.7,0.0,2e-05,0.0,0.0039]
[1778667104829,50.88,81117.7,0.0,2e-05,0.0,0.0039]
[1778667105575,50.88,81117.7,0.0,2e-05,0.0,0.0039]
[1778667106725,50.88,81117.7,0.0,2e-05,0.0,0.0039]
[1778667110330,50.88,81116.34,0.0,2e-05,0.0,0.00389]
[1778667110888,50.88,81116.34,0.0,2e-05,0.0,0.00389]
[1778667114683,50.88,81114.09,0.0,2e-05,0.0,0.00387]
[1778667115220,50.88,81114.65,0.0,2e-05,0.0,0.00388]
[1778667116571,50.88,81114.19,0.0,2e-05,0.0,0.00387]
[1778667117333,50.88,81114.23,0.0,2e-05,0.0,0.00387]
[1778667117453,50.88,81114.23,0.0,2e-05,0.0,0.00387]
[1778667117566,50.88,81114.23,0.0,2e-05,0.0,0.00387]
[1778667118695,50.88,81113.88,0.0,2e-05,0.0,0.00387]
[1778667119245,50.88,81106.56,0.0,2e-05,0.0,0.00381]
[1778667120351,50.88,81105.4,0.0,2e-05,0.0,0.0038]
[1778667120632,50.88,81105.4,0.0,2e-05,0.0,0.0038]
[1778667121292,50.88,81105.46,0.0,2e-05,0.0,0.0038]
[1778667123256,50.88,81106.02,0.0,2e-05,0.0,0.00381]
[1778667124315,50.88,81104.26,0.0,2e-05,0.0,0.0038]
[1778667124671,50.88,81104.26,0.0,2e-05,0.0,0.0038]
[1778667125426,50.88,81103.76,0.0,2e-05,0.0,0.00379]
[1778667125622,50.88,81103.76,0.0,2e-05,0.0,0.00379]
[1778667126263,50.88,81101.38,0.0,2e-05,0.0,0.00377]
[1778667126540,50.88,81101.38,0.0,2e-05,0.0,0.00377]
[1778667126777,50.88,81101.38,0.0,2e-05,0.0,0.00377]
[1778667126801,50.88,81101.38,0.0,2e-05,0.0,0.00377]
[1778667127690,50.88,81099.66,0.0,2e-05,0.0,0.00376]
[1778667128211,50.88,81094.46,0.0,2e-05,0.0,0.00372]
[1778667133248,50.88,81092.21,0.0,2e-05,0.0,0.00371]
[1778667134114,50.88,81092.21,0.0,2e-05,0.0,0.00371]
[1778667134712,50.88,81092.21,0.0,2e-05,0.0,0.00371]
[1778667135614,50.88,81092.27,0.0,2e-05,0.0,0.00371]
[1778667135742,50.88,81092.27,0.0,2e-05,0.0,0.00371]
[1778667136279,50.88,81092.24,0.0,2e-05,0.0,0.00371]
[1778667136660,50.88,81092.24,0.0,2e-05,0.0,0.00371]
[1778667137429,50.88,81091.56,0.0,2e-05,0.0,0.0037]
[1778667137633,50.88,81091.56,0.0,2e-05,0.0,0.0037]
[1778667138312,50.88,81091.63,0.0,2e-05,0.0,0.0037]
[1778667138572,50.88,81091.63,0.0,2e-05,0.0,0.0037]
[1778667141647,50.88,81094.44,0.0,2e-05,0.0,0.00372]
[1778667142247,50.88,81097.04,0.0,2e-05,0.0,0.00374]
[1778667142312,50.88,81097.04,0.0,2e-05,0.0,0.00374]
[1778667142479,50.88,81097.04,0.0,2e-05,0.0,0.00374]
[1778667143279,50.88,81097.39,0.0,2e-05,0.0,0.00374]
[1778667143640,50.88,81097.39,0.0,2e-05,0.0,0.00374]
[1778667144611,50.88,81098.67,0.0,2e-05,0.0,0.00375]
[1778667145311,50.88,81096.93,0.0,2e-05,0.0,0.00374]
[1778667146287,50.88,81094.84,0.0,2e-05,0.0,0.00372]
[1778667146575,50.88,81094.84,0.0,2e-05,0.0,0.00372]
[1778667148679,50.88,81093.21,0.0,2e-05,0.0,0.00371]
[1778667149237,50.88,81092.19,0.0,2e-05,0.0,0.00371]
[1778667149577,50.88,81092.19,0.0,2e-05,0.0,0.00371]
[1778667150326,50.88,81093.6,0.0,2e-05,0.0,0.00372]
[1778667154575,50.88,81092.31,0.0,2e-05,0.0,0.00368]
[1778667155502,50.88,81091.88,0.0,2e-05,0.0,0.00368]
[1778667161477,50.88,81091.9,0.0,2e-05,0.0,0.00368]
[1778667161802,50.88,81091.9,0.0,2e-05,0.0,0.00368]
[1778667164186,50.88,81089.69,0.0,2e-05,0.0,0.00366]
[1778667164351,50.88,81089.69,0.0,2e-05,0.0,0.00366]
[1778667164363,50.88,81089.69,0.0,2e-05,0.0,0.00366]
[1778667164385,50.88,81089.69,0.0,2e-05,0.0,0.00366]
[1778667164612,50.88,81089.69,0.0,2e-05,0.0,0.00366]
[1778667165354,50.88,81086.65,0.0,2e-05,0.0,0.00364]
[1778667168260,50.88,81083.26,0.0,2e-05,0.0,0.00361]
[1778667168726,50.88,81083.26,0.0,2e-05,0.0,0.00361]
[1778667169276,50.88,81083.37,0.0,2e-05,0.0,0.00362]
[1778667169584,50.88,81083.37,0.0,2e-05,0.0,0.00362]
[1778667171257,50.88,81083.44,0.0,2e-05,0.0,0.00362]
[1778667172321,50.88,81084.98,0.0,2e-05,0.0,0.00363]
[1778667174296,50.88,81084.93,0.0,2e-05,0.0,0.00363]
[1778667174649,50.88,81084.93,0.0,2e-05,0.0,0.00363]
[1778667175510,50.88,81084.93,0.0,2e-05,0.0,0.00363]
[1778667176264,50.88,81084.93,0.0,2e-05,0.0,0.00363]
[1778667176616,50.88,81084.93,0.0,2e-05,0.0,0.00363]
[1778667176954,50.88,81084.93,0.0,2e-05,0.0,0.00363]
[1778667177364,50.88,81084.96,0.0,2e-05,0.0,0.00363]
[1778667177605,50.88,81084.96,0.0,2e-05,0.0,0.00363]
[1778667187628,50.88,81085.9,0.0,2e-05,0.0,0.00363]
[1778667188223,50.88,81085.9,0.0,2e-05,0.0,0.00363]
[1778667188509,50.88,81085.9,0.0,2e-05,0.0,0.00363]
[1778667189363,50.88,81085.9,0.0,2e-05,0.0,0.00363]
[1778667189726,50.88,81085.9,0.0,2e-05,0.0,0.00363]
[1778667194623,50.88,81086.09,0.0,2e-05,0.0,0.00364]
[1778667194640,50.88,81086.09,0.0,2e-05,0.0,0.00364]
[1778667196650,50.88,81080.72,0.0,2e-05,0.0,0.0036]
[1778667197067,50.88,81081.19,0.0,2e-05,0.0,0.0036]
[1778667201235,50.88,81088.78,0.0,2e-05,0.0,0.00365]
[1778667201324,50.88,81088.78,0.0,2e-05,0.0,0.00365]
[1778667204793,50.88,81092.03,0.0,2e-05,0.0,0.00368]
[1778667205270,50.88,81092.02,0.0,2e-05,0.0,0.00368]
[1778667210308,50.88,81092.2,0.0,2e-05,0.0,0.00368]
[1778667211546,50.88,81092.23,0.0,2e-05,0.0,0.00368]
[1778667212552,50.88,81092.82,0.0,2e-05,0.0,0.00366]
[1778667212888,50.88,81092.82,0.0,2e-05,0.0,0.00366]
[1778667215258,50.88,81093.7,0.0,2e-05,0.0,0.00367]
[1778667215708,50.88,81093.7,0.0,2e-05,0.0,0.00367]
[1778667218267,50.88,81094.44,0.0,2e-05,0.0,0.00367]
[1778667223882,50.88,81096.71,0.0,2e-05,0.0,0.00369]
[1778667228918,50.88,81103.14,0.0,2e-05,0.0,0.00374]
[1778667233952,50.88,81105.81,0.0,2e-05,0.0,0.00376]
[1778667238988,50.88,81102.97,0.0,2e-05,0.0,0.00373]
[1778667242009,50.88,81086.67,0.0,2e-05,0.0,0.00361]
[1778667247044,50.88,81084.31,0.0,2e-05,0.0,0.0036]
[1778667253086,50.88,81084.71,0.0,2e-05,0.0,0.0036]
[1778667258121,50.88,81085.01,0.0,2e-05,0.0,0.0036]
[1778667263156,50.88,81087.2,0.0,2e-05,0.0,0.00362]
[1778667268191,50.88,81087.95,0.0,2e-05,0.0,0.00362]
[1778667273226,50.88,81082.53,0.0,2e-05,0.0,0.00356]
[1778667278261,50.88,81080.89,0.0,2e-05,0.0,0.00355]
[1778667285311,50.88,81080.71,0.0,2e-05,0.0,0.00355]
[1778667290346,50.88,81079.76,0.0,2e-05,0.0,0.00354]
[1778667295381,50.88,81080.33,0.0,2e-05,0.0,0.00354]
[1778667300416,50.88,81081.04,0.0,2e-05,0.0,0.00355]
[1778667305451,50.88,81082.42,0.0,2e-05,0.0,0.00356]
[1778667310486,50.88,81082.59,0.0,2e-05,0.0,0.00356]
[1778667315521,50.88,81082.48,0.0,2e-05,0.0,0.00356]
[1778667320558,50.88,81083.12,0.0,2e-05,0.0,0.00356]
[1778667326601,50.88,81083.45,0.0,2e-05,0.0,0.00357]
[1778667334657,50.88,81083.93,0.0,2e-05,0.0,0.00355]
[1778667340699,50.88,81083.9,0.0,2e-05,0.0,0.00355]
[1778667346741,50.88,81083.65,0.0,2e-05,0.0,0.00354]
[1778667353790,50.88,81083.72,0.0,2e-05,0.0,0.00354]
[1778667360839,50.88,81083.66,0.0,2e-05,0.0,0.00354]
[1778667369905,50.88,81084.07,0.0,2e-05,0.0,0.00355]
[1778667374943,50.88,81080.02,0.0,2e-05,0.0,0.00352]
[1778667379978,50.88,81079.63,0.0,2e-05,0.0,0.00352]
[1778667386025,50.88,81080.73,0.0,2e-05,0.0,0.00352]
[1778667392067,50.88,81082.88,0.0,2e-05,0.0,0.00351]
[1778667397102,50.88,81083.33,0.0,2e-05,0.0,0.00352]
[1778667402137,50.88,81083.59,0.0,2e-05,0.0,0.00352]
[1778667407172,50.88,81081.01,0.0,2e-05,0.0,0.0035]
[1778667412207,50.88,81081.0,0.0,2e-05,0.0,0.0035]
[1778667417248,50.88,81082.14,0.0,2e-05,0.0,0.00351]
[1778667422284,50.88,81081.92,0.0,2e-05,0.0,0.00351]
[1778667427318,50.88,81082.92,0.0,2e-05,0.0,0.00351]
[1778667435374,50.88,81083.22,0.0,2e-05,0.0,0.00352]
[1778667440409,50.88,81083.39,0.0,2e-05,0.0,0.00352]
[1778667445444,50.88,81083.31,0.0,2e-05,0.0,0.00352]
[1778667450479,50.88,81083.93,0.0,2e-05,0.0,0.00352]
[1778667457528,50.88,81084.63,0.0,2e-05,0.0,0.0035]
[1778667465584,50.88,81084.72,0.0,2e-05,0.0,0.0035]
[1778667470619,50.88,81093.32,0.0,2e-05,0.0,0.00356]
[1778667475654,50.88,81098.23,0.0,2e-05,0.0,0.0036]
[1778667480689,50.88,81100.25,0.0,2e-05,0.0,0.00361]
[1778667485724,50.88,81101.47,0.0,2e-05,0.0,0.00362]
[1778667490759,50.88,81102.47,0.0,2e-05,0.0,0.00363]
[1778667495794,50.88,81102.65,0.0,2e-05,0.0,0.00363]
[1778667502843,50.88,81102.55,0.0,2e-05,0.0,0.00363]
[1778667507878,50.88,81102.8,0.0,2e-05,0.0,0.00363]
[1778667512913,50.88,81106.29,0.0,2e-05,0.0,0.00363]
[1778667517948,50.88,81108.25,0.0,2e-05,0.0,0.00365]
[1778667522983,50.88,81107.56,0.0,2e-05,0.0,0.00364]
[1778667528019,50.88,81107.5,0.0,2e-05,0.0,0.00364]
[1778667533054,50.88,81107.95,0.0,2e-05,0.0,0.00365]
[1778667538091,50.88,81107.77,0.0,2e-05,0.0,0.00364]
[1778667543126,50.88,81105.44,0.0,2e-05,0.0,0.00363]
[1778667548161,50.88,81105.06,0.0,2e-05,0.0,0.00362]
[1778667553196,50.88,81107.08,0.0,2e-05,0.0,0.00364]
[1778667558236,50.88,81106.3,0.0,2e-05,0.0,0.00363]
[1778667564278,50.88,81106.67,0.0,2e-05,0.0,0.00364]
[1778667569313,50.88,81106.67,0.0,2e-05,0.0,0.00364]
[1778667574348,50.88,81106.55,0.0,2e-05,0.0,0.00361]
[1778667579383,50.88,81105.83,0.0,2e-05,0.0,0.0036]
[1778667585425,50.88,81094.25,0.0,2e-05,0.0,0.00352]
[1778667590460,50.88,81095.37,0.0,2e-05,0.0,0.00353]
[1778667595500,50.88,81094.91,0.0,2e-05,0.0,0.00353]
[1778667600535,50.88,81096.03,0.0,2e-05,0.0,0.00353]
[1778667605570,50.88,81097.26,0.0,2e-05,0.0,0.00354]
[1778667610605,50.88,81103.99,0.0,2e-05,0.0,0.00359]
[1778667615640,50.88,81108.22,0.0,2e-05,0.0,0.00362]
[1778667620675,50.88,81111.39,0.0,2e-05,0.0,0.00365]
[1778667625710,50.88,81111.56,0.0,2e-05,0.0,0.00365]
[1778667630745,50.88,81114.32,0.0,2e-05,0.0,0.00367]
[1778667635780,50.88,81116.05,0.0,2e-05,0.0,0.00365]
[1778667638802,50.88,81127.55,0.0,2e-05,0.0,0.00374]
[1778667643837,50.88,81122.81,0.0,2e-05,0.0,0.0037]
[1778667648872,50.88,81118.28,0.0,2e-05,0.0,0.00367]
[1778667653907,50.88,81119.03,0.0,2e-05,0.0,0.00368]
[1778667658943,50.88,81116.82,0.0,2e-05,0.0,0.00366]
[1778667663978,50.88,81119.41,0.0,2e-05,0.0,0.00368]
[1778667669015,50.88,81119.27,0.0,2e-05,0.0,0.00368]
[1778667674050,50.88,81118.87,0.0,2e-05,0.0,0.00367]
[1778667679085,50.88,81119.4,0.0,2e-05,0.0,0.00368]
[1778667684120,50.88,81119.55,0.0,2e-05,0.0,0.00368]
[1778667689155,50.88,81119.36,0.0,2e-05,0.0,0.00368]
[1778667696204,50.88,81119.09,0.0,2e-05,0.0,0.00365]
[1778667701239,50.88,81119.14,0.0,2e-05,0.0,0.00365]
[1778667706274,50.88,81119.01,0.0,2e-05,0.0,0.00365]
[1778667711309,50.88,81124.33,0.0,2e-05,0.0,0.00369]
[1778667716344,50.88,81124.29,0.0,2e-05,0.0,0.00369]
[1778667721379,50.88,81124.55,0.0,2e-05,0.0,0.00369]
[1778667726414,50.88,81120.07,0.0,2e-05,0.0,0.00366]
[1778667731449,50.88,81115.75,0.0,2e-05,0.0,0.00363]
[1778667736484,50.88,81114.71,0.0,2e-05,0.0,0.00362]
[1778667741519,50.88,81111.16,0.0,2e-05,0.0,0.00359]
[1778667746552,50.88,81111.34,0.0,2e-05,0.0,0.00359]
[1778667752596,50.88,81111.64,0.0,2e-05,0.0,0.00357]
[1778667757631,50.88,81109.94,0.0,2e-05,0.0,0.00356]
[1778667763676,50.88,81109.11,0.0,2e-05,0.0,0.00355]
[1778667768710,50.88,81108.8,0.0,2e-05,0.0,0.00355]
[1778667773746,50.88,81108.63,0.0,2e-05,0.0,0.00355]
[1778667778781,50.88,81108.93,0.0,2e-05,0.0,0.00355]
[1778667780795,50.88,81094.67,0.0,2e-05,0.0,0.00345]
[1778667785830,50.88,81096.16,0.0,2e-05,0.0,0.00346]
[1778667790867,50.88,81095.42,0.0,2e-05,0.0,0.00346]
[1778667795902,50.88,81097.35,0.0,2e-05,0.0,0.00347]
[1778667800939,50.88,81099.41,0.0,2e-05,0.0,0.00349]
[1778667805973,50.88,81099.99,0.0,2e-05,0.0,0.00349]
[1778667811008,50.88,81099.8,0.0,2e-05,0.0,0.00346]
[1778667816043,50.88,81100.92,0.0,2e-05,0.0,0.00347]
[1778667821078,50.88,81101.59,0.0,2e-05,0.0,0.00348]
[1778667826114,50.88,81107.51,0.0,2e-05,0.0,0.00352]
[1778667828324,50.88,81107.32,0.0,2e-05,0.0,0.00352]
[1778667830292,50.88,81107.95,0.0,2e-05,0.0,0.00352]
[1778667830637,50.88,81107.95,0.0,2e-05,0.0,0.00352]
[1778667831278,50.88,81107.81,0.0,2e-05,0.0,0.00352]
[1778667832625,50.88,81108.08,0.0,2e-05,0.0,0.00352]
[1778667838311,50.88,81106.61,0.0,2e-05,0.0,0.00351]
[1778667838725,50.88,81106.61,0.0,2e-05,0.0,0.00351]
[1778667839245,50.88,81106.61,0.0,2e-05,0.0,0.00351]
[1778667839594,50.88,81106.61,0.0,2e-05,0.0,0.00351]
[1778667840255,50.88,81106.61,0.0,2e-05,0.0,0.00351]
[1778667841006,50.88,81106.48,0.0,2e-05,0.0,0.00351]
[1778667846282,50.88,81106.88,0.0,2e-05,0.0,0.00351]
[1778667847356,50.88,81107.49,0.0,2e-05,0.0,0.00352]
[1778667848699,50.88,81106.99,0.0,2e-05,0.0,0.00351]
[1778667849290,50.88,81106.55,0.0,2e-05,0.0,0.00351]
[1778667850231,50.88,81106.5,0.0,2e-05,0.0,0.00351]
[1778667850610,50.88,81106.5,0.0,2e-05,0.0,0.00351]
[1778667851519,50.88,81106.02,0.0,2e-05,0.0,0.00351]
[1778667857389,50.88,81107.01,0.0,2e-05,0.0,0.00351]
[1778667862249,50.88,81105.05,0.0,2e-05,0.0,0.0035]
[1778667862273,50.88,81105.05,0.0,2e-05,0.0,0.0035]
[1778667863374,50.88,81085.35,0.0,2e-05,0.0,0.00336]
[1778667864188,50.88,81085.35,0.0,2e-05,0.0,0.00336]
[1778667864562,50.88,81085.35,0.0,2e-05,0.0,0.00336]
[1778667864948,50.88,81081.13,0.0,2e-05,0.0,0.00334]
[1778667865320,50.88,81081.13,0.0,2e-05,0.0,0.00334]
[1778667869622,50.88,81083.66,0.0,2e-05,0.0,0.00335]
[1778667870276,50.88,81083.65,0.0,2e-05,0.0,0.00335]
[1778667875459,50.88,81084.53,0.0,2e-05,0.0,0.00334]
[1778667876639,50.88,81084.53,0.0,2e-05,0.0,0.00334]
[1778667877310,50.88,81084.56,0.0,2e-05,0.0,0.00334]
[1778667879602,50.88,81083.8,0.0,2e-05,0.0,0.00333]
[1778667880664,50.88,81083.8,0.0,2e-05,0.0,0.00333]
[1778667885575,50.88,81083.57,0.0,2e-05,0.0,0.00333]
[1778667886229,50.88,81083.75,0.0,2e-05,0.0,0.00333]
[1778667889687,50.88,81087.04,0.0,2e-05,0.0,0.00335]
[1778667890286,50.88,81087.62,0.0,2e-05,0.0,0.00336]
[1778667895316,50.88,81087.04,0.0,2e-05,0.0,0.00335]
[1778667895594,50.88,81087.04,0.0,2e-05,0.0,0.00335]
[1778667899424,50.88,81087.92,0.0,2e-05,0.0,0.00336]
[1778667899687,50.88,81087.92,0.0,2e-05,0.0,0.00336]
[1778667900247,50.88,81087.82,0.0,2e-05,0.0,0.00336]
[1778667900627,50.88,81087.82,0.0,2e-05,0.0,0.00336]
[1778667904630,50.88,81088.97,0.0,2e-05,0.0,0.00337]
[1778667905293,50.88,81089.06,0.0,2e-05,0.0,0.00337]
[1778667908266,50.88,81089.04,0.0,2e-05,0.0,0.00337]
[1778667908679,50.88,81089.04,0.0,2e-05,0.0,0.00337]
[1778667915195,50.88,81083.52,0.0,2e-05,0.0,0.00333]
[1778667915644,50.88,81083.52,0.0,2e-05,0.0,0.00333]
[1778667917279,50.88,81083.74,0.0,2e-05,0.0,0.00333]
[1778667917653,50.88,81083.74,0.0,2e-05,0.0,0.00333]
[1778667926656,50.88,81082.47,0.0,2e-05,0.0,0.00332]
[1778667926925,50.88,81082.47,0.0,2e-05,0.0,0.00332]
[1778667927449,50.88,81082.47,0.0,2e-05,0.0,0.00332]
[1778667927694,50.88,81082.47,0.0,2e-05,0.0,0.00332]
[1778667932356,50.88,81086.95,0.0,2e-05,0.0,0.00335]
[1778667932685,50.88,81086.95,0.0,2e-05,0.0,0.00335]
[1778667938310,50.88,81086.88,0.0,2e-05,0.0,0.00333]
[1778667938670,50.88,81086.88,0.0,2e-05,0.0,0.00333]
[1778667944943,50.88,81086.08,0.0,2e-05,0.0,0.00332]
[1778667946605,50.88,81086.08,0.0,2e-05,0.0,0.00332]
[1778667946942,50.88,81086.54,0.0,2e-05,0.0,0.00333]
[1778667951577,50.88,81084.71,0.0,2e-05,0.0,0.00331]
[1778667952334,50.88,81084.71,0.0,2e-05,0.0,0.00331]
[1778667954002,50.88,81084.77,0.0,2e-05,0.0,0.00331]
[1778667954493,50.88,81084.77,0.0,2e-05,0.0,0.00331]
[1778667958394,50.88,81084.7,0.0,2e-05,0.0,0.00331]
[1778667958698,50.88,81084.7,0.0,2e-05,0.0,0.00331]
[1778667959283,50.88,81085.05,0.0,2e-05,0.0,0.00332]
[1778667960234,50.88,81085.08,0.0,2e-05,0.0,0.00332]
[1778667960371,50.88,81085.08,0.0,2e-05,0.0,0.00332]
[1778667960735,50.88,81085.08,0.0,2e-05,0.0,0.00332]
[1778667961552,50.88,81084.64,0.0,2e-05,0.0,0.00331]
[1778667961887,50.88,81084.64,0.0,2e-05,0.0,0.00331]
[1778667962310,50.88,81084.64,0.0,2e-05,0.0,0.00331]
[1778667962710,50.88,81084.64,0.0,2e-05,0.0,0.00331]
[1778667963625,50.88,81084.64,0.0,2e-05,0.0,0.00331]
[1778667965315,50.88,81084.73,0.0,2e-05,0.0,0.00331]
[1778667968598,50.88,81084.57,0.0,2e-05,0.0,0.00331]
[1778667970076,50.88,81083.3,0.0,2e-05,0.0,0.0033]
[1778667974439,50.88,81082.63,0.0,2e-05,0.0,0.0033]
[1778667974654,50.88,81082.63,0.0,2e-05,0.0,0.0033]
[1778667975605,50.88,81082.63,0.0,2e-05,0.0,0.0033]
[1778667976265,50.88,81081.78,0.0,2e-05,0.0,0.00329]
[1778667977316,50.88,81080.87,0.0,2e-05,0.0,0.00329]
[1778667977648,50.88,81080.87,0.0,2e-05,0.0,0.00329]
[1778667981416,50.88,81076.5,0.0,2e-05,0.0,0.00326]
[1778667982276,50.88,81076.31,0.0,2e-05,0.0,0.00326]
[1778667983633,50.88,81076.37,0.0,2e-05,0.0,0.00326]
[1778667984204,50.88,81076.37,0.0,2e-05,0.0,0.00326]
[1778667989147,50.88,81074.43,0.0,2e-05,0.0,0.00325]
[1778667989596,50.88,81074.43,0.0,2e-05,0.0,0.00325]
[1778667991208,50.88,81073.4,0.0,2e-05,0.0,0.00324]
[1778667992400,50.88,81073.19,0.0,2e-05,0.0,0.00321]
[1778667993635,50.88,81071.36,0.0,2e-05,0.0,0.0032]
[1778667994323,50.88,81071.02,0.0,2e-05,0.0,0.0032]
[1778667994591,50.88,81071.02,0.0,2e-05,0.0,0.0032]
[1778667995259,50.88,81070.96,0.0,2e-05,0.0,0.0032]
[1778668001338,50.88,81070.79,0.0,2e-05,0.0,0.0032]
[1778668002383,50.88,81070.79,0.0,2e-05,0.0,0.0032]
[1778668004111,50.88,81070.79,0.0,2e-05,0.0,0.0032]
[1778668004612,50.88,81070.79,0.0,2e-05,0.0,0.0032]
[1778668005289,50.88,81070.79,0.0,2e-05,0.0,0.0032]
[1778668005501,50.88,81070.79,0.0,2e-05,0.0,0.0032]
[1778668006245,50.88,81070.63,0.0,2e-05,0.0,0.0032]
[1778668007161,50.88,81069.01,0.0,2e-05,0.0,0.00319]
[1778668007324,50.88,81069.01,0.0,2e-05,0.0,0.00319]
[1778668007873,50.88,81069.01,0.0,2e-05,0.0,0.00319]
[1778668007935,50.88,81065.91,0.0,2e-05,0.0,0.00317]
[1778668008387,50.88,81052.96,0.0,2e-05,0.0,0.00308]
[1778668010259,50.88,81052.41,0.0,2e-05,0.0,0.00308]
[1778668011306,50.88,81052.32,0.0,2e-05,0.0,0.00308]
[1778668012347,50.88,81051.75,0.0,2e-05,0.0,0.00308]
[1778668013344,50.88,81051.91,0.0,2e-05,0.0,0.00308]
[1778668013584,50.88,81051.91,0.0,2e-05,0.0,0.00308]
[1778668014226,50.88,81050.95,0.0,2e-05,0.0,0.00307]
[1778668015512,50.88,81048.49,0.0,2e-05,0.0,0.00306]
[1778668015701,50.88,81048.49,0.0,2e-05,0.0,0.00306]
[1778668019186,50.88,81040.12,0.0,2e-05,0.0,0.00301]
[1778668019501,50.88,81040.12,0.0,2e-05,0.0,0.00301]
[1778668021432,50.88,81040.48,0.0,2e-05,0.0,0.00301]
[1778668021609,50.88,81040.48,0.0,2e-05,0.0,0.00301]
[1778668021661,50.88,81040.48,0.0,2e-05,0.0,0.00301]
[1778668021913,50.88,81036.95,0.0,2e-05,0.0,0.00299]
[1778668024672,50.88,81024.76,0.0,2e-05,0.0,0.00291]
[1778668025254,50.88,81021.04,0.0,2e-05,0.0,0.00289]
[1778668025733,50.88,81021.04,0.0,2e-05,0.0,0.00289]
[1778668026632,50.88,81019.86,0.0,2e-05,0.0,0.00288]
[1778668027489,50.88,81019.3,0.0,2e-05,0.0,0.00288]
[1778668027507,50.88,81019.3,0.0,2e-05,0.0,0.00288]
[1778668027545,50.88,81019.3,0.0,2e-05,0.0,0.00288]
[1778668027633,50.88,81019.3,0.0,2e-05,0.0,0.00288]
[1778668028531,50.88,81006.85,0.0,2e-05,0.0,0.00281]
[1778668030682,50.88,81009.67,0.0,2e-05,0.0,0.00282]
[1778668031447,50.88,81010.32,0.0,2e-05,0.0,0.00283]
[1778668036587,50.88,81009.2,0.0,2e-05,0.0,0.00282]
[1778668041294,50.88,81009.21,0.0,2e-05,0.0,0.00282]
[1778668042309,50.88,81002.17,0.0,2e-05,0.0,0.00278]
[1778668042578,50.88,81002.17,0.0,2e-05,0.0,0.00278]
[1778668042582,50.88,81002.17,0.0,2e-05,0.0,0.00278]
[1778668042635,50.88,81002.17,0.0,2e-05,0.0,0.00278]
[1778668042820,50.88,81002.17,0.0,2e-05,0.0,0.00278]
[1778668044646,50.88,80980.95,0.0,2e-05,0.0,0.00266]
[1778668045651,50.88,80980.95,0.0,2e-05,0.0,0.00266]
[1778668046280,50.88,80979.25,0.0,2e-05,0.0,0.00265]
[1778668047682,50.88,80975.74,0.0,1e-05,0.0,0.00263]
[1778668048207,50.88,80974.0,0.0,1e-05,0.0,0.00262]
[1778668049461,50.88,80975.5,0.0,1e-05,0.0,0.00263]
[1778668049757,50.88,80975.5,0.0,1e-05,0.0,0.00263]
[1778668050254,50.88,80977.04,0.0,1e-05,0.0,0.00264]
[1778668051608,50.88,80977.31,0.0,1e-05,0.0,0.00264]
[1778668052702,50.88,80977.8,0.0,1e-05,0.0,0.00263]
[1778668053262,50.88,80978.66,0.0,1e-05,0.0,0.00263]
[1778668055280,50.88,80981.0,0.0,1e-05,0.0,0.00264]
[1778668055555,50.88,80981.0,0.0,1e-05,0.0,0.00264]
[1778668056302,50.88,80980.93,0.0,1e-05,0.0,0.00264]
[1778668056707,50.88,80980.93,0.0,1e-05,0.0,0.00264]
[1778668060345,50.88,80975.94,0.0,1e-05,0.0,0.00262]
[1778668060691,50.88,80975.94,0.0,1e-05,0.0,0.00262]
[1778668062394,50.88,80974.18,0.0,1e-05,0.0,0.00261]
[1778668064193,50.88,80977.49,0.0,1e-05,0.0,0.00262]
[1778668068114,50.88,80984.25,0.0,2e-05,0.0,0.00266]
[1778668068572,50.88,80984.25,0.0,2e-05,0.0,0.00266]
[1778668069728,50.88,80976.51,0.0,1e-05,0.0,0.00262]
[1778668070261,50.88,80976.15,0.0,1e-05,0.0,0.00262]
[1778668071284,50.88,80976.28,0.0,1e-05,0.0,0.00262]
[1778668072233,50.88,80976.9,0.0,1e-05,0.0,0.00262]
[1778668075991,50.88,80976.17,0.0,1e-05,0.0,0.00262]
[1778668076393,50.88,80976.17,0.0,1e-05,0.0,0.00262]
[1778668080307,50.88,80977.61,0.0,1e-05,0.0,0.00263]
[1778668080532,50.88,80977.61,0.0,1e-05,0.0,0.00263]
[1778668085266,50.88,80977.45,0.0,1e-05,0.0,0.00262]
[1778668085619,50.88,80977.45,0.0,1e-05,0.0,0.00262]
[1778668092985,50.88,80980.54,0.0,1e-05,0.0,0.00264]
[1778668095269,50.88,80979.66,0.0,1e-05,0.0,0.00264]
[1778668095667,50.88,80979.66,0.0,1e-05,0.0,0.00264]
[1778668101296,50.88,80971.02,0.0,1e-05,0.0,0.00259]
[1778668101641,50.88,80971.02,0.0,1e-05,0.0,0.00259]
[1778668105618,50.88,80970.89,0.0,1e-05,0.0,0.00259]
[1778668106255,50.88,80969.96,0.0,1e-05,0.0,0.00258]
[1778668107706,50.88,80969.69,0.0,1e-05,0.0,0.00258]
[1778668108276,50.88,80968.99,0.0,1e-05,0.0,0.00258]
[1778668108672,50.88,80968.99,0.0,1e-05,0.0,0.00258]
[1778668108696,50.88,80968.99,0.0,1e-05,0.0,0.00258]
[1778668110551,50.88,80968.82,0.0,1e-05,0.0,0.00258]
[1778668110819,50.88,80968.82,0.0,1e-05,0.0,0.00258]
[1778668111440,50.88,80967.24,0.0,1e-05,0.0,0.00257]
[1778668112717,50.88,80965.6,0.0,1e-05,0.0,0.00254]
[1778668116283,50.88,80964.04,0.0,1e-05,0.0,0.00253]
[1778668116527,50.88,80964.04,0.0,1e-05,0.0,0.00253]
[1778668116721,50.88,80964.04,0.0,1e-05,0.0,0.00253]
[1778668117259,50.88,80964.28,0.0,1e-05,0.0,0.00254]
[1778668120828,50.88,80960.14,0.0,1e-05,0.0,0.00251]
[1778668121437,50.88,80960.14,0.0,1e-05,0.0,0.00251]
[1778668121626,50.88,80960.14,0.0,1e-05,0.0,0.00251]
[1778668121637,50.88,80960.14,0.0,1e-05,0.0,0.00251]
[1778668124375,50.88,80956.77,0.0,1e-05,0.0,0.0025]
[1778668124758,50.88,80956.77,0.0,1e-05,0.0,0.0025]
[1778668125267,50.88,80958.7,0.0,1e-05,0.0,0.00251]
[1778668126249,50.88,80963.03,0.0,1e-05,0.0,0.00253]
[1778668127578,50.88,80963.4,0.0,1e-05,0.0,0.00253]
[1778668128312,50.88,80965.98,0.0,1e-05,0.0,0.00255]
[1778668134274,50.88,80965.85,0.0,1e-05,0.0,0.00254]
[1778668136396,50.88,80966.02,0.0,1e-05,0.0,0.00255]
[1778668137225,50.88,80967.19,0.0,1e-05,0.0,0.00255]
[1778668139037,50.88,80967.59,0.0,1e-05,0.0,0.00255]
[1778668139467,50.88,80967.59,0.0,1e-05,0.0,0.00255]
[1778668140637,50.88,80967.74,0.0,1e-05,0.0,0.00255]
[1778668141281,50.88,80967.35,0.0,1e-05,0.0,0.00255]
[1778668142701,50.88,80966.88,0.0,1e-05,0.0,0.00255]
[1778668144643,50.88,80954.39,0.0,1e-05,0.0,0.00248]
[1778668145683,50.88,80954.19,0.0,1e-05,0.0,0.00248]
[1778668146257,50.88,80955.19,0.0,1e-05,0.0,0.00249]
[1778668149317,50.88,80955.22,0.0,1e-05,0.0,0.00249]
[1778668149602,50.88,80955.22,0.0,1e-05,0.0,0.00249]
[1778668150632,50.88,80955.22,0.0,1e-05,0.0,0.00249]
[1778668151223,50.88,80955.15,0.0,1e-05,0.0,0.00249]
[1778668156832,50.88,80955.0,0.0,1e-05,0.0,0.00249]
[1778668157356,50.88,80954.75,0.0,1e-05,0.0,0.00249]
[1778668157680,50.88,80954.75,0.0,1e-05,0.0,0.00249]
[1778668158338,50.88,80956.97,0.0,1e-05,0.0,0.0025]
[1778668159615,50.88,80957.72,0.0,1e-05,0.0,0.0025]
[1778668160318,50.88,80956.3,0.0,1e-05,0.0,0.00249]
[1778668162281,50.88,80956.25,0.0,1e-05,0.0,0.00249]
[1778668162675,50.88,80956.25,0.0,1e-05,0.0,0.00249]
[1778668164341,50.88,80956.25,0.0,1e-05,0.0,0.00249]
[1778668164628,50.88,80956.25,0.0,1e-05,0.0,0.00249]
[1778668167257,50.88,80956.33,0.0,1e-05,0.0,0.00249]
[1778668167670,50.88,80956.33,0.0,1e-05,0.0,0.00249]
[1778668168321,50.88,80954.8,0.0,1e-05,0.0,0.00249]
[1778668168667,50.88,80954.8,0.0,1e-05,0.0,0.00249]
[1778668169571,50.88,80954.29,0.0,1e-05,0.0,0.00248]
[1778668169987,50.88,80954.29,0.0,1e-05,0.0,0.00248]
[1778668171281,50.88,80954.08,0.0,1e-05,0.0,0.00248]
[1778668171560,50.88,80954.08,0.0,1e-05,0.0,0.00248]
[1778668174553,50.88,80954.57,0.0,1e-05,0.0,0.00247]
[1778668175341,50.88,80954.56,0.0,1e-05,0.0,0.00247]
[1778668175648,50.88,80954.56,0.0,1e-05,0.0,0.00247]
[1778668176248,50.88,80954.26,0.0,1e-05,0.0,0.00247]
[1778668177642,50.88,80955.16,0.0,1e-05,0.0,0.00247]
[1778668178292,50.88,80955.27,0.0,1e-05,0.0,0.00247]
[1778668178651,50.88,80955.27,0.0,1e-05,0.0,0.00247]
[1778668179177,50.88,80954.77,0.0,1e-05,0.0,0.00247]
[1778668185650,50.88,80955.41,0.0,1e-05,0.0,0.00247]
[1778668186209,50.88,80955.41,0.0,1e-05,0.0,0.00247]
[1778668186600,50.88,80955.41,0.0,1e-05,0.0,0.00247]
[1778668187280,50.88,80955.19,0.0,1e-05,0.0,0.00247]
[1778668187613,50.88,80955.19,0.0,1e-05,0.0,0.00247]
[1778668188806,50.88,80955.37,0.0,1e-05,0.0,0.00247]
[1778668189388,50.88,80955.11,0.0,1e-05,0.0,0.00247]
[1778668193583,50.88,80951.91,0.0,1e-05,0.0,0.00245]
[1778668194403,50.88,80951.79,0.0,1e-05,0.0,0.00245]
[1778668195346,50.88,80950.82,0.0,1e-05,0.0,0.00245]
[1778668195615,50.88,80950.82,0.0,1e-05,0.0,0.00245]
[1778668196691,50.88,80950.08,0.0,1e-05,0.0,0.00245]
[1778668197457,50.88,80949.93,0.0,1e-05,0.0,0.00244]
[1778668197784,50.88,80949.93,0.0,1e-05,0.0,0.00244]
[1778668198356,50.88,80949.86,0.0,1e-05,0.0,0.00244]
[1778668200711,50.88,80949.86,0.0,1e-05,0.0,0.00244]
[1778668201571,50.88,80948.67,0.0,1e-05,0.0,0.00244]
[1778668203347,50.88,80953.48,0.0,1e-05,0.0,0.00246]
[1778668204070,50.88,80953.48,0.0,1e-05,0.0,0.00246]
[1778668203777,50.88,80981.81,0.0,1e-05,0.0,0.00261]
[1778668204157,50.88,80981.81,0.0,1e-05,0.0,0.00261]
[1778668204353,50.88,80981.81,0.0,1e-05,0.0,0.00261]
[1778668204784,50.88,81005.51,0.0,2e-05,0.0,0.00274]
[1778668205135,50.88,81005.51,0.0,2e-05,0.0,0.00274]
[1778668205445,50.88,81005.51,0.0,2e-05,0.0,0.00274]
[1778668206628,50.88,81003.6,0.0,2e-05,0.0,0.00273]
[1778668207636,50.88,80997.35,0.0,2e-05,0.0,0.0027]
[1778668209232,50.88,80992.37,0.0,2e-05,0.0,0.00267]
[1778668209648,50.88,80992.37,0.0,2e-05,0.0,0.00267]
[1778668211298,50.88,81000.31,0.0,2e-05,0.0,0.00271]
[1778668211660,50.88,81000.31,0.0,2e-05,0.0,0.00271]
[1778668215252,50.88,81000.97,0.0,2e-05,0.0,0.00272]
[1778668215642,50.88,81000.97,0.0,2e-05,0.0,0.00272]
[1778668221597,50.88,80993.44,0.0,2e-05,0.0,0.00267]
[1778668221693,50.88,80993.44,0.0,2e-05,0.0,0.00267]
[1778668221910,50.88,80982.02,0.0,1e-05,0.0,0.00261]
[1778668222656,50.88,80982.02,0.0,1e-05,0.0,0.00261]
[1778668223355,50.88,80979.48,0.0,1e-05,0.0,0.0026]
[1778668225415,50.88,80979.91,0.0,1e-05,0.0,0.0026]
[1778668225624,50.88,80979.91,0.0,1e-05,0.0,0.0026]
[1778668226288,50.88,80979.44,0.0,1e-05,0.0,0.0026]
[1778668226626,50.88,80979.44,0.0,1e-05,0.0,0.0026]
[1778668227209,50.88,80979.66,0.0,1e-05,0.0,0.0026]
[1778668227706,50.88,80979.66,0.0,1e-05,0.0,0.0026]
[1778668230222,50.88,80979.72,0.0,1e-05,0.0,0.0026]
[1778668231113,50.88,80979.72,0.0,1e-05,0.0,0.0026]
[1778668232602,50.88,80979.32,0.0,1e-05,0.0,0.00258]
[1778668233078,50.88,80979.32,0.0,1e-05,0.0,0.00258]
[1778668233158,50.88,80979.33,0.0,1e-05,0.0,0.00258]
[1778668233359,50.88,80979.33,0.0,1e-05,0.0,0.00258]
[1778668234241,50.88,80976.99,0.0,1e-05,0.0,0.00257]
[1778668234619,50.88,80976.99,0.0,1e-05,0.0,0.00257]
[1778668235261,50.88,80975.4,0.0,1e-05,0.0,0.00256]
[1778668236571,50.88,80975.57,0.0,1e-05,0.0,0.00256]
[1778668240599,50.88,80975.82,0.0,1e-05,0.0,0.00256]
[1778668240837,50.88,80975.82,0.0,1e-05,0.0,0.00256]
[1778668244005,50.88,80972.55,0.0,1e-05,0.0,0.00254]
[1778668244100,50.88,80972.55,0.0,1e-05,0.0,0.00254]
[1778668244489,50.88,80972.7,0.0,1e-05,0.0,0.00254]
[1778668244722,50.88,80972.7,0.0,1e-05,0.0,0.00254]
[1778668246107,50.88,80971.92,0.0,1e-05,0.0,0.00254]
[1778668246189,50.88,80969.73,0.0,1e-05,0.0,0.00253]
[1778668246460,50.88,80969.73,0.0,1e-05,0.0,0.00253]
[1778668246720,50.88,80969.73,0.0,1e-05,0.0,0.00253]
[1778668246793,50.88,80969.73,0.0,1e-05,0.0,0.00253]
[1778668247439,50.88,80965.51,0.0,1e-05,0.0,0.00251]
[1778668248502,50.88,80963.95,0.0,1e-05,0.0,0.0025]
[1778668248712,50.88,80963.95,0.0,1e-05,0.0,0.0025]
[1778668250654,50.88,80963.45,0.0,1e-05,0.0,0.0025]
[1778668251251,50.88,80963.71,0.0,1e-05,0.0,0.0025]
[1778668253643,50.88,80962.81,0.0,1e-05,0.0,0.00249]
[1778668254332,50.88,80962.91,0.0,1e-05,0.0,0.00249]
[1778668255298,50.88,80962.91,0.0,1e-05,0.0,0.00249]
[1778668255563,50.88,80962.91,0.0,1e-05,0.0,0.00249]
[1778668257246,50.88,80962.91,0.0,1e-05,0.0,0.00249]
[1778668257603,50.88,80962.91,0.0,1e-05,0.0,0.00249]
[1778668259669,50.88,80962.91,0.0,1e-05,0.0,0.00249]
[1778668260215,50.88,80959.21,0.0,1e-05,0.0,0.00247]
[1778668263750,50.88,80958.37,0.0,1e-05,0.0,0.00247]
[1778668264228,50.88,80957.34,0.0,1e-05,0.0,0.00246]
[1778668264583,50.88,80957.34,0.0,1e-05,0.0,0.00246]
[1778668265251,50.88,80957.69,0.0,1e-05,0.0,0.00247]
[1778668265594,50.88,80957.69,0.0,1e-05,0.0,0.00247]
[1778668265925,50.88,80957.69,0.0,1e-05,0.0,0.00247]
[1778668266462,50.88,80957.34,0.0,1e-05,0.0,0.00246]
[1778668267414,50.88,80951.58,0.0,1e-05,0.0,0.00244]
[1778668268676,50.88,80950.16,0.0,1e-05,0.0,0.00243]
[1778668269224,50.88,80951.26,0.0,1e-05,0.0,0.00243]
[1778668271330,50.88,80950.93,0.0,1e-05,0.0,0.00243]
[1778668271619,50.88,80950.93,0.0,1e-05,0.0,0.00243]
[1778668276602,50.88,80951.32,0.0,1e-05,0.0,0.00243]
[1778668276643,50.88,80951.32,0.0,1e-05,0.0,0.00243]
[1778668279644,50.88,80950.14,0.0,1e-05,0.0,0.00243]
[1778668280288,50.88,80950.17,0.0,1e-05,0.0,0.00243]
[1778668283281,50.88,80941.48,0.0,1e-05,0.0,0.00238]
[1778668283606,50.88,80941.48,0.0,1e-05,0.0,0.00238]
[1778668287226,50.88,80938.54,0.0,1e-05,0.0,0.00237]
[1778668287640,50.88,80938.54,0.0,1e-05,0.0,0.00237]
[1778668288605,50.88,80938.84,0.0,1e-05,0.0,0.00237]
[1778668289668,50.88,80936.01,0.0,1e-05,0.0,0.00236]
[1778668290731,50.88,80936.14,0.0,1e-05,0.0,0.00236]
[1778668291250,50.88,80936.14,0.0,1e-05,0.0,0.00236]
[1778668296284,50.88,80940.61,0.0,1e-05,0.0,0.00236]
[1778668296661,50.88,80940.61,0.0,1e-05,0.0,0.00236]
[1778668302474,50.88,80948.3,0.0,1e-05,0.0,0.0024]
[1778668305356,50.88,80949.19,0.0,1e-05,0.0,0.00241]
[1778668305684,50.88,80949.19,0.0,1e-05,0.0,0.00241]
[1778668307262,50.88,80949.14,0.0,1e-05,0.0,0.00241]
[1778668307752,50.88,80949.14,0.0,1e-05,0.0,0.00241]
[1778668308251,50.88,80948.9,0.0,1e-05,0.0,0.0024]
[1778668308648,50.88,80948.9,0.0,1e-05,0.0,0.0024]
[1778668309225,50.88,80947.39,0.0,1e-05,0.0,0.0024]
[1778668309577,50.88,80947.39,0.0,1e-05,0.0,0.0024]
[1778668310646,50.88,80947.79,0.0,1e-05,0.0,0.0024]
[1778668311321,50.88,80949.74,0.0,1e-05,0.0,0.00241]
[1778668311585,50.88,80949.74,0.0,1e-05,0.0,0.00241]
[1778668312650,50.88,80952.28,0.0,1e-05,0.0,0.00242]
[1778668314364,50.88,80956.37,0.0,1e-05,0.0,0.00244]
[1778668314644,50.88,80956.37,0.0,1e-05,0.0,0.00244]
[1778668316699,50.88,80956.46,0.0,1e-05,0.0,0.00244]
[1778668317296,50.88,80957.75,0.0,1e-05,0.0,0.00245]
[1778668319429,50.88,80957.86,0.0,1e-05,0.0,0.00245]
[1778668319638,50.88,80957.86,0.0,1e-05,0.0,0.00245]
[1778668321741,50.88,80957.37,0.0,1e-05,0.0,0.00245]
[1778668322287,50.88,80956.99,0.0,1e-05,0.0,0.00244]
[1778668327649,50.88,80957.36,0.0,1e-05,0.0,0.00245]
[1778668329745,50.88,80958.01,0.0,1e-05,0.0,0.00245]
[1778668330220,50.88,80958.01,0.0,1e-05,0.0,0.00245]
[1778668334124,50.88,80957.62,0.0,1e-05,0.0,0.00245]
[1778668334514,50.88,80957.62,0.0,1e-05,0.0,0.00245]
[1778668339326,50.88,80966.16,0.0,1e-05,0.0,0.00249]
[1778668339647,50.88,80966.16,0.0,1e-05,0.0,0.00249]
[1778668341577,50.88,80966.22,0.0,1e-05,0.0,0.00249]
[1778668342346,50.88,80969.06,0.0,1e-05,0.0,0.00251]
[1778668344285,50.88,80970.26,0.0,1e-05,0.0,0.00251]
[1778668344559,50.88,80970.26,0.0,1e-05,0.0,0.00251]
[1778668344931,50.88,80970.26,0.0,1e-05,0.0,0.00251]
[1778668345667,50.88,80972.56,0.0,1e-05,0.0,0.00252]
[1778668349783,50.88,80967.34,0.0,1e-05,0.0,0.0025]
[1778668350692,50.88,80966.44,0.0,1e-05,0.0,0.00249]
[1778668351638,50.88,80966.82,0.0,1e-05,0.0,0.00249]
[1778668352298,50.88,80966.64,0.0,1e-05,0.0,0.00248]
[1778668357489,50.88,80966.82,0.0,1e-05,0.0,0.00248]
[1778668357762,50.88,80966.82,0.0,1e-05,0.0,0.00248]
[1778668361198,50.88,80968.7,0.0,1e-05,0.0,0.00249]
[1778668361698,50.88,80969.59,0.0,1e-05,0.0,0.00249]
[1778668362308,50.88,80972.22,0.0,1e-05,0.0,0.0025]
[1778668363496,50.88,80972.94,0.0,1e-05,0.0,0.00251]
[1778668366566,50.88,80976.77,0.0,1e-05,0.0,0.00253]
[1778668367348,50.88,80975.56,0.0,1e-05,0.0,0.00252]
[1778668367833,50.88,80975.56,0.0,1e-05,0.0,0.00252]
[1778668368310,50.88,80973.82,0.0,1e-05,0.0,0.00251]
[1778668369770,50.88,80974.12,0.0,1e-05,0.0,0.00251]
[1778668370255,50.88,80974.12,0.0,1e-05,0.0,0.00251]
[1778668370563,50.88,80973.55,0.0,1e-05,0.0,0.00251]
[1778668371287,50.88,80973.48,0.0,1e-05,0.0,0.00251]
[1778668375379,50.88,80972.84,0.0,1e-05,0.0,0.00251]
[1778668375576,50.88,80972.84,0.0,1e-05,0.0,0.00251]
[1778668376216,50.88,80972.84,0.0,1e-05,0.0,0.00251]
[1778668376541,50.88,80972.69,0.0,1e-05,0.0,0.00251]
[1778668376860,50.88,80972.69,0.0,1e-05,0.0,0.00251]
[1778668376911,50.88,80972.69,0.0,1e-05,0.0,0.00251]
[1778668377533,50.88,80969.96,0.0,1e-05,0.0,0.00249]
[1778668377776,50.88,80969.96,0.0,1e-05,0.0,0.00249]
[1778668380592,50.88,80966.54,0.0,1e-05,0.0,0.00248]
[1778668381258,50.88,80966.54,0.0,1e-05,0.0,0.00248]
[1778668385217,50.88,80965.69,0.0,1e-05,0.0,0.00247]
[1778668385312,50.88,80965.17,0.0,1e-05,0.0,0.00247]
[1778668385729,50.88,80965.17,0.0,1e-05,0.0,0.00247]
[1778668386253,50.88,80965.17,0.0,1e-05,0.0,0.00247]
[1778668387630,50.88,80965.1,0.0,1e-05,0.0,0.00247]
[1778668388320,50.88,80965.16,0.0,1e-05,0.0,0.00247]
[1778668390686,50.88,80969.24,0.0,1e-05,0.0,0.00249]
[1778668391005,50.88,80969.24,0.0,1e-05,0.0,0.00249]
[1778668391614,50.88,80973.33,0.0,1e-05,0.0,0.00251]
[1778668392275,50.88,80973.33,0.0,1e-05,0.0,0.00251]
[1778668394704,50.88,80975.72,0.0,1e-05,0.0,0.00252]
[1778668395551,50.88,80978.02,0.0,1e-05,0.0,0.00253]
[1778668396384,50.88,80979.33,0.0,1e-05,0.0,0.00254]
[1778668396690,50.88,80979.33,0.0,1e-05,0.0,0.00254]
[1778668397243,50.88,80979.33,0.0,1e-05,0.0,0.00254]
[1778668397251,50.88,80979.33,0.0,1e-05,0.0,0.00254]
[1778668398601,50.88,80983.9,0.0,1e-05,0.0,0.00257]
[1778668398959,50.88,80983.9,0.0,1e-05,0.0,0.00257]
[1778668400376,50.88,80984.82,0.0,1e-05,0.0,0.00257]
[1778668400618,50.88,80984.82,0.0,1e-05,0.0,0.00257]
[1778668402409,50.88,80983.54,0.0,1e-05,0.0,0.00256]
[1778668402679,50.88,80983.54,0.0,1e-05,0.0,0.00256]
[1778668403618,50.88,80982.38,0.0,1e-05,0.0,0.00256]
[1778668404350,50.88,80980.7,0.0,1e-05,0.0,0.00255]
[1778668406019,50.88,80980.85,0.0,1e-05,0.0,0.00255]
[1778668406068,50.88,80980.85,0.0,1e-05,0.0,0.00255]
[1778668406105,50.88,80980.85,0.0,1e-05,0.0,0.00255]
[1778668406159,50.88,80980.85,0.0,1e-05,0.0,0.00255]
[1778668406275,50.88,80980.85,0.0,1e-05,0.0,0.00255]
[1778668407157,50.88,80973.37,0.0,1e-05,0.0,0.00251]
[1778668407212,50.88,80943.78,0.0,1e-05,0.0,0.00236]
[1778668412247,50.88,80944.47,0.0,1e-05,0.0,0.00235]
[1778668412450,50.88,80944.47,0.0,1e-05,0.0,0.00235]
[1778668412666,50.88,80944.47,0.0,1e-05,0.0,0.00235]
[1778668422318,50.88,80946.58,0.0,1e-05,0.0,0.00236]
[1778668425956,50.88,80946.17,0.0,1e-05,0.0,0.00236]
[1778668426305,50.88,80946.17,0.0,1e-05,0.0,0.00236]
[1778668427251,50.88,80946.73,0.0,1e-05,0.0,0.00236]
[1778668427592,50.88,80948.25,0.0,1e-05,0.0,0.00237]
[1778668430222,50.88,80947.16,0.0,1e-05,0.0,0.00236]
[1778668431352,50.88,80951.44,0.0,1e-05,0.0,0.00238]
[1778668431600,50.88,80951.44,0.0,1e-05,0.0,0.00238]
[1778668433231,50.88,80951.65,0.0,1e-05,0.0,0.00238]
[1778668435454,50.88,80952.16,0.0,1e-05,0.0,0.00239]
[1778668435813,50.88,80952.16,0.0,1e-05,0.0,0.00239]
[1778668436551,50.88,80952.57,0.0,1e-05,0.0,0.00239]
[1778668437356,50.88,80952.52,0.0,1e-05,0.0,0.00239]
[1778668439330,50.88,80953.14,0.0,1e-05,0.0,0.00239]
[1778668439624,50.88,80953.33,0.0,1e-05,0.0,0.00239]
[1778668442640,50.88,80953.72,0.0,1e-05,0.0,0.00239]
[1778668443264,50.88,80953.72,0.0,1e-05,0.0,0.00239]
[1778668444852,50.88,80954.95,0.0,1e-05,0.0,0.0024]
[1778668445317,50.88,80954.95,0.0,1e-05,0.0,0.0024]
[1778668446589,50.88,80958.08,0.0,1e-05,0.0,0.00241]
[1778668446969,50.88,80958.08,0.0,1e-05,0.0,0.00241]
[1778668448329,50.88,80957.77,0.0,1e-05,0.0,0.00241]
[1778668448630,50.88,80956.57,0.0,1e-05,0.0,0.00241]
[1778668448696,50.88,80956.57,0.0,1e-05,0.0,0.00241]
[1778668450178,50.88,80955.85,0.0,1e-05,0.0,0.0024]
[1778668451322,50.88,80955.0,0.0,1e-05,0.0,0.0024]
[1778668451633,50.88,80954.93,0.0,1e-05,0.0,0.0024]
[1778668455259,50.88,80954.4,0.0,1e-05,0.0,0.0024]
[1778668455680,50.88,80953.73,0.0,1e-05,0.0,0.00239]
[1778668456655,50.88,80954.15,0.0,1e-05,0.0,0.0024]
[1778668457333,50.88,80954.15,0.0,1e-05,0.0,0.0024]
[1778668458591,50.88,80953.82,0.0,1e-05,0.0,0.00239]
[1778668459315,50.88,80953.82,0.0,1e-05,0.0,0.00239]
[1778668460240,50.88,80953.44,0.0,1e-05,0.0,0.00239]
[1778668460680,50.88,80953.45,0.0,1e-05,0.0,0.00239]
[1778668461230,50.88,80953.45,0.0,1e-05,0.0,0.00239]
[1778668461471,50.88,80950.45,0.0,1e-05,0.0,0.00238]
[1778668462740,50.88,80947.56,0.0,1e-05,0.0,0.00236]
[1778668462945,50.88,80947.56,0.0,1e-05,0.0,0.00236]
[1778668463608,50.88,80926.24,0.0,1e-05,0.0,0.00226]
[1778668468643,50.88,80924.75,0.0,1e-05,0.0,0.00225]
[1778668470274,50.88,80924.75,0.0,1e-05,0.0,0.00225]
[1778668470487,50.88,80924.35,0.0,1e-05,0.0,0.00225]
[1778668470803,50.88,80924.35,0.0,1e-05,0.0,0.00225]
[1778668472316,50.88,80924.74,0.0,1e-05,0.0,0.00225]
[1778668474595,50.88,80924.18,0.0,1e-05,0.0,0.00223]
[1778668475265,50.88,80924.18,0.0,1e-05,0.0,0.00223]
[1778668477591,50.88,80924.59,0.0,1e-05,0.0,0.00224]
[1778668478235,50.88,80924.59,0.0,1e-05,0.0,0.00224]
[1778668478930,50.88,80924.09,0.0,1e-05,0.0,0.00223]
[1778668479271,50.88,80924.09,0.0,1e-05,0.0,0.00223]
[1778668479578,50.88,80924.28,0.0,1e-05,0.0,0.00223]
[1778668480319,50.88,80924.28,0.0,1e-05,0.0,0.00223]
[1778668481936,50.88,80923.87,0.0,1e-05,0.0,0.00223]
[1778668482296,50.88,80923.87,0.0,1e-05,0.0,0.00223]
[1778668485905,50.88,80913.97,0.0,1e-05,0.0,0.00219]
[1778668486057,50.88,80913.97,0.0,1e-05,0.0,0.00219]
[1778668489322,50.88,80913.72,0.0,1e-05,0.0,0.00219]
[1778668489681,50.88,80912.96,0.0,1e-05,0.0,0.00218]
[1778668493693,50.88,80912.89,0.0,1e-05,0.0,0.00218]
[1778668494258,50.88,80912.89,0.0,1e-05,0.0,0.00218]
[1778668494684,50.88,80912.55,0.0,1e-05,0.0,0.00218]
[1778668495362,50.88,80912.55,0.0,1e-05,0.0,0.00218]
[1778668496916,50.88,80912.4,0.0,1e-05,0.0,0.00218]
[1778668497353,50.88,80912.4,0.0,1e-05,0.0,0.00218]
[1778668499643,50.88,80911.31,0.0,1e-05,0.0,0.00218]
[1778668500228,50.88,80911.31,0.0,1e-05,0.0,0.00218]
[1778668501706,50.88,80909.62,0.0,1e-05,0.0,0.00217]
[1778668502264,50.88,80909.62,0.0,1e-05,0.0,0.00217]
[1778668503228,50.88,80908.16,0.0,1e-05,0.0,0.00216]
[1778668504387,50.88,80908.36,0.0,1e-05,0.0,0.00216]
[1778668507697,50.88,80910.04,0.0,1e-05,0.0,0.00217]
[1778668508232,50.88,80910.04,0.0,1e-05,0.0,0.00217]
[1778668508602,50.88,80911.79,0.0,1e-05,0.0,0.00218]
[1778668510340,50.88,80913.47,0.0,1e-05,0.0,0.00219]
[1778668511256,50.88,80913.44,0.0,1e-05,0.0,0.00218]
[1778668511631,50.88,80913.65,0.0,1e-05,0.0,0.00219]
[1778668514248,50.88,80913.69,0.0,1e-05,0.0,0.00219]
[1778668514623,50.88,80913.69,0.0,1e-05,0.0,0.00219]
[1778668515243,50.88,80913.69,0.0,1e-05,0.0,0.00219]
[1778668515890,50.88,80913.69,0.0,1e-05,0.0,0.00219]
[1778668516175,50.88,80913.69,0.0,1e-05,0.0,0.00219]
[1778668516353,50.88,80913.69,0.0,1e-05,0.0,0.00219]
[1778668516605,50.88,80914.57,0.0,1e-05,0.0,0.00219]
[1778668517581,50.88,80920.29,0.0,1e-05,0.0,0.00222]
[1778668517825,50.88,80920.29,0.0,1e-05,0.0,0.00222]
[1778668518279,50.88,80920.29,0.0,1e-05,0.0,0.00222]
[1778668521175,50.88,80930.14,0.0,1e-05,0.0,0.00226]
[1778668523584,50.88,80927.73,0.0,1e-05,0.0,0.00225]
[1778668524267,50.88,80927.73,0.0,1e-05,0.0,0.00225]
[1778668524607,50.88,80927.94,0.0,1e-05,0.0,0.00225]
[1778668524755,50.88,80927.94,0.0,1e-05,0.0,0.00225]
[1778668524883,50.88,80927.94,0.0,1e-05,0.0,0.00225]
[1778668524971,50.88,80927.94,0.0,1e-05,0.0,0.00225]
[1778668527563,50.88,80925.57,0.0,1e-05,0.0,0.00224]
[1778668528309,50.88,80925.57,0.0,1e-05,0.0,0.00224]
[1778668529255,50.88,80926.4,0.0,1e-05,0.0,0.00224]
[1778668529585,50.88,80926.36,0.0,1e-05,0.0,0.00224]
[1778668533252,50.88,80926.95,0.0,1e-05,0.0,0.00223]
[1778668533690,50.88,80926.77,0.0,1e-05,0.0,0.00223]
[1778668535648,50.88,80927.57,0.0,1e-05,0.0,0.00223]
[1778668536224,50.88,80927.57,0.0,1e-05,0.0,0.00223]
[1778668537701,50.88,80928.02,0.0,1e-05,0.0,0.00224]
[1778668538401,50.88,80928.02,0.0,1e-05,0.0,0.00224]
[1778668544173,50.88,80925.49,0.0,1e-05,0.0,0.00222]
[1778668544665,50.88,80925.49,0.0,1e-05,0.0,0.00222]
[1778668545319,50.88,80925.49,0.0,1e-05,0.0,0.00222]
[1778668546273,50.88,80923.24,0.0,1e-05,0.0,0.00221]
[1778668546544,50.88,80920.65,0.0,1e-05,0.0,0.0022]
[1778668547049,50.88,80920.65,0.0,1e-05,0.0,0.0022]
[1778668547399,50.88,80920.65,0.0,1e-05,0.0,0.0022]
[1778668547732,50.88,80921.42,0.0,1e-05,0.0,0.00221]
[1778668548238,50.88,80921.42,0.0,1e-05,0.0,0.00221]
[1778668550902,50.88,80914.24,0.0,1e-05,0.0,0.00217]
[1778668551219,50.88,80914.24,0.0,1e-05,0.0,0.00217]
[1778668552456,50.88,80913.8,0.0,1e-05,0.0,0.00217]
[1778668552640,50.88,80913.8,0.0,1e-05,0.0,0.00217]
[1778668553296,50.88,80913.8,0.0,1e-05,0.0,0.00217]
[1778668553692,50.88,80913.79,0.0,1e-05,0.0,0.00217]
[1778668554691,50.88,80914.03,0.0,1e-05,0.0,0.00217]
[1778668554744,50.88,80914.03,0.0,1e-05,0.0,0.00217]
[1778668560648,50.88,80912.64,0.0,1e-05,0.0,0.00217]
[1778668560916,50.88,80912.64,0.0,1e-05,0.0,0.00217]
[1778668563782,50.88,80907.03,0.0,1e-05,0.0,0.00214]
[1778668564359,50.88,80907.03,0.0,1e-05,0.0,0.00214]
[1778668566233,50.88,80907.03,0.0,1e-05,0.0,0.00214]
[1778668566572,50.88,80907.31,0.0,1e-05,0.0,0.00214]
[1778668570355,50.88,80904.02,0.0,1e-05,0.0,0.00213]
[1778668570588,50.88,80900.76,0.0,1e-05,0.0,0.00211]
[1778668572288,50.88,80899.86,0.0,1e-05,0.0,0.00211]
[1778668574276,50.88,80899.73,0.0,1e-05,0.0,0.00211]
[1778668574865,50.88,80900.11,0.0,1e-05,0.0,0.00211]
[1778668575251,50.88,80900.11,0.0,1e-05,0.0,0.00211]
[1778668580061,50.88,80899.24,0.0,1e-05,0.0,0.00211]
[1778668581067,50.88,80897.74,0.0,1e-05,0.0,0.0021]
[1778668582618,50.88,80897.48,0.0,1e-05,0.0,0.0021]
[1778668583023,50.88,80897.48,0.0,1e-05,0.0,0.0021]
[1778668586122,50.88,80896.75,0.0,1e-05,0.0,0.00209]
[1778668586333,50.88,80896.75,0.0,1e-05,0.0,0.00209]
[1778668588593,50.88,80907.18,0.0,1e-05,0.0,0.00214]
[1778668589265,50.88,80907.18,0.0,1e-05,0.0,0.00214]
[1778668589664,50.88,80907.18,0.0,1e-05,0.0,0.00214]
[1778668590302,50.88,80907.18,0.0,1e-05,0.0,0.00214]
[1778668591621,50.88,80905.98,0.0,1e-05,0.0,0.00214]
[1778668592224,50.88,80905.98,0.0,1e-05,0.0,0.00214]
[1778668592713,50.88,80905.23,0.0,1e-05,0.0,0.00212]
[1778668592729,50.88,80905.23,0.0,1e-05,0.0,0.00212]
[1778668596613,50.88,80895.67,0.0,1e-05,0.0,0.00207]
[1778668597400,50.88,80895.67,0.0,1e-05,0.0,0.00207]
[1778668602585,50.88,80896.03,0.0,1e-05,0.0,0.00208]
[1778668604171,50.88,80896.03,0.0,1e-05,0.0,0.00208]
[1778668604538,50.88,80899.15,0.0,1e-05,0.0,0.00209]
[1778668605614,50.88,80900.68,0.0,1e-05,0.0,0.0021]
[1778668606265,50.88,80900.68,0.0,1e-05,0.0,0.0021]
[1778668611365,50.88,80906.61,0.0,1e-05,0.0,0.00212]
[1778668611709,50.88,80906.26,0.0,1e-05,0.0,0.00212]
[1778668614466,50.88,80907.67,0.0,1e-05,0.0,0.00213]
[1778668614717,50.88,80908.64,0.0,1e-05,0.0,0.00213]
[1778668616658,50.88,80909.61,0.0,1e-05,0.0,0.00214]
[1778668617316,50.88,80909.61,0.0,1e-05,0.0,0.00214]
[1778668617447,50.88,80909.61,0.0,1e-05,0.0,0.00214]
[1778668617805,50.88,80909.6,0.0,1e-05,0.0,0.00214]
[1778668618668,50.88,80909.6,0.0,1e-05,0.0,0.00214]
[1778668619311,50.88,80909.6,0.0,1e-05,0.0,0.00214]
[1778668621663,50.88,80908.66,0.0,1e-05,0.0,0.00213]
[1778668622240,50.88,80908.66,0.0,1e-05,0.0,0.00213]
[1778668622686,50.88,80907.57,0.0,1e-05,0.0,0.00213]
[1778668623278,50.88,80907.57,0.0,1e-05,0.0,0.00213]
[1778668623414,50.88,80907.57,0.0,1e-05,0.0,0.00213]
[1778668623558,50.88,80906.61,0.0,1e-05,0.0,0.00212]
[1778668624120,50.88,80906.61,0.0,1e-05,0.0,0.00212]
[1778668624539,50.88,80905.84,0.0,1e-05,0.0,0.00212]
[1778668629774,50.88,80902.47,0.0,1e-05,0.0,0.0021]
[1778668630578,50.88,80902.47,0.0,1e-05,0.0,0.0021]
[1778668631224,50.88,80902.47,0.0,1e-05,0.0,0.0021]
[1778668634444,50.88,80899.68,0.0,1e-05,0.0,0.00209]
[1778668635222,50.88,80899.96,0.0,1e-05,0.0,0.00209]
[1778668637525,50.88,80899.44,0.0,1e-05,0.0,0.00209]
[1778668637757,50.88,80899.51,0.0,1e-05,0.0,0.00209]
[1778668642650,50.88,80898.09,0.0,1e-05,0.0,0.00209]
[1778668643298,50.88,80898.09,0.0,1e-05,0.0,0.00209]
[1778668648907,50.88,80902.1,0.0,1e-05,0.0,0.0021]
[1778668650316,50.88,80902.1,0.0,1e-05,0.0,0.0021]
[1778668650612,50.88,80902.32,0.0,1e-05,0.0,0.0021]
[1778668653550,50.88,80902.32,0.0,1e-05,0.0,0.0021]
[1778668653651,50.88,80902.32,0.0,1e-05,0.0,0.0021]
[1778668656759,50.88,80902.63,0.0,1e-05,0.0,0.00209]
[1778668657528,50.88,80902.63,0.0,1e-05,0.0,0.00209]
[1778668659290,50.88,80901.12,0.0,1e-05,0.0,0.00208]
[1778668659655,50.88,80900.89,0.0,1e-05,0.0,0.00208]
[1778668661326,50.88,80901.42,0.0,1e-05,0.0,0.00208]
[1778668661566,50.88,80900.7,0.0,1e-05,0.0,0.00208]
[1778668662316,50.88,80900.7,0.0,1e-05,0.0,0.00208]
[1778668664330,50.88,80901.72,0.0,1e-05,0.0,0.00209]
[1778668665215,50.88,80901.25,0.0,1e-05,0.0,0.00208]
[1778668665567,50.88,80901.25,0.0,1e-05,0.0,0.00208]
[1778668670612,50.88,80901.73,0.0,1e-05,0.0,0.00209]
[1778668671369,50.88,80901.73,0.0,1e-05,0.0,0.00209]
[1778668676345,50.88,80902.28,0.0,1e-05,0.0,0.00209]
[1778668676646,50.88,80902.31,0.0,1e-05,0.0,0.00209]
[1778668677228,50.88,80902.31,0.0,1e-05,0.0,0.00209]
[1778668678343,50.88,80902.11,0.0,1e-05,0.0,0.00209]
[1778668679274,50.88,80902.1,0.0,1e-05,0.0,0.00209]
[1778668679553,50.88,80902.1,0.0,1e-05,0.0,0.00209]
[1778668680229,50.88,80902.45,0.0,1e-05,0.0,0.00209]
[1778668680730,50.88,80907.58,0.0,1e-05,0.0,0.00211]
[1778668683247,50.88,80910.56,0.0,1e-05,0.0,0.00212]
[1778668683672,50.88,80910.66,0.0,1e-05,0.0,0.00212]
[1778668684334,50.88,80910.66,0.0,1e-05,0.0,0.00212]
[1778668684688,50.88,80910.43,0.0,1e-05,0.0,0.00212]
[1778668685316,50.88,80910.43,0.0,1e-05,0.0,0.00212]
[1778668685556,50.88,80910.43,0.0,1e-05,0.0,0.00212]
[1778668686784,50.88,80910.71,0.0,1e-05,0.0,0.00213]
[1778668687531,50.88,80910.71,0.0,1e-05,0.0,0.00213]
[1778668690230,50.88,80911.59,0.0,1e-05,0.0,0.00213]
[1778668690636,50.88,80912.68,0.0,1e-05,0.0,0.00213]
[1778668691712,50.88,80912.57,0.0,1e-05,0.0,0.00213]
[1778668692299,50.88,80912.57,0.0,1e-05,0.0,0.00213]
[1778668701277,50.88,80914.61,0.0,1e-05,0.0,0.00214]
[1778668706312,50.88,80915.8,0.0,1e-05,0.0,0.00215]
[1778668707791,50.88,80908.16,0.0,1e-05,0.0,0.00211]
[1778668708394,50.88,80908.16,0.0,1e-05,0.0,0.00211]
[1778668709943,50.88,80903.4,0.0,1e-05,0.0,0.00209]
[1778668710308,50.88,80903.4,0.0,1e-05,0.0,0.00209]
[1778668717430,50.88,80900.9,0.0,1e-05,0.0,0.00207]
[1778668717721,50.88,80900.03,0.0,1e-05,0.0,0.00206]
[1778668720597,50.88,80899.22,0.0,1e-05,0.0,0.00206]
[1778668720923,50.88,80898.94,0.0,1e-05,0.0,0.00206]
[1778668722375,50.88,80899.1,0.0,1e-05,0.0,0.00206]
[1778668724314,50.88,80899.17,0.0,1e-05,0.0,0.00206]
[1778668725268,50.88,80899.01,0.0,1e-05,0.0,0.00206]
[1778668725625,50.88,80899.01,0.0,1e-05,0.0,0.00206]
[1778668726813,50.88,80899.25,0.0,1e-05,0.0,0.00206]
[1778668727321,50.88,80899.25,0.0,1e-05,0.0,0.00206]
[1778668728252,50.88,80899.25,0.0,1e-05,0.0,0.00206]
[1778668728685,50.88,80899.19,0.0,1e-05,0.0,0.00206]
[1778668730221,50.88,80898.92,0.0,1e-05,0.0,0.00206]
[1778668730473,50.88,80898.92,0.0,1e-05,0.0,0.00206]
[1778668733717,50.88,80898.81,0.0,1e-05,0.0,0.00206]
[1778668734325,50.88,80898.81,0.0,1e-05,0.0,0.00206]
[1778668736625,50.88,80898.77,0.0,1e-05,0.0,0.00206]
[1778668737034,50.88,80899.02,0.0,1e-05,0.0,0.00206]
[1778668738701,50.88,80899.03,0.0,1e-05,0.0,0.00206]
[1778668739413,50.88,80899.03,0.0,1e-05,0.0,0.00206]
[1778668741288,50.88,80898.77,0.0,1e-05,0.0,0.00206]
[1778668741538,50.88,80898.77,0.0,1e-05,0.0,0.00206]
[1778668744658,50.88,80898.92,0.0,1e-05,0.0,0.00206]
[1778668745280,50.88,80898.92,0.0,1e-05,0.0,0.00206]
[1778668747339,50.88,80898.45,0.0,1e-05,0.0,0.00206]
[1778668747631,50.88,80898.45,0.0,1e-05,0.0,0.00206]
[1778668752637,50.88,80897.98,0.0,1e-05,0.0,0.00205]
[1778668754144,50.88,80897.83,0.0,1e-05,0.0,0.00205]
[1778668754741,50.88,80897.43,0.0,1e-05,0.0,0.00205]
[1778668755589,50.88,80897.43,0.0,1e-05,0.0,0.00205]
[1778668756349,50.88,80897.1,0.0,1e-05,0.0,0.00205]
[1778668762235,50.88,80896.14,0.0,1e-05,0.0,0.00205]
[1778668762654,50.88,80896.14,0.0,1e-05,0.0,0.00205]
[1778668763262,50.88,80896.14,0.0,1e-05,0.0,0.00205]
[1778668763539,50.88,80896.14,0.0,1e-05,0.0,0.00205]
[1778668765276,50.88,80896.5,0.0,1e-05,0.0,0.00205]
[1778668765577,50.88,80896.5,0.0,1e-05,0.0,0.00205]
[1778668766218,50.88,80895.69,0.0,1e-05,0.0,0.00204]
[1778668766456,50.88,80895.69,0.0,1e-05,0.0,0.00204]
[1778668766739,50.88,80895.69,0.0,1e-05,0.0,0.00204]
[1778668767247,50.88,80895.69,0.0,1e-05,0.0,0.00204]
[1778668767619,50.88,80895.69,0.0,1e-05,0.0,0.00204]
[1778668768272,50.88,80895.69,0.0,1e-05,0.0,0.00204]
[1778668768639,50.88,80895.69,0.0,1e-05,0.0,0.00204]
[1778668769187,50.88,80895.69,0.0,1e-05,0.0,0.00204]
[1778668769351,50.88,80895.69,0.0,1e-05,0.0,0.00204]
[1778668769601,50.88,80895.69,0.0,1e-05,0.0,0.00204]
[1778668769658,50.88,80895.69,0.0,1e-05,0.0,0.00204]
[1778668770259,50.88,80896.08,0.0,1e-05,0.0,0.00205]
[1778668775245,50.88,80895.37,0.0,1e-05,0.0,0.00203]
[1778668775544,50.88,80895.37,0.0,1e-05,0.0,0.00203]
[1778668776784,50.88,80894.1,0.0,1e-05,0.0,0.00202]
[1778668777362,50.88,80894.1,0.0,1e-05,0.0,0.00202]
[1778668778274,50.88,80893.9,0.0,1e-05,0.0,0.00202]
[1778668778684,50.88,80893.9,0.0,1e-05,0.0,0.00202]
[1778668779627,50.88,80894.02,0.0,1e-05,0.0,0.00202]
[1778668780409,50.88,80894.02,0.0,1e-05,0.0,0.00202]
[1778668786284,50.88,80894.57,0.0,1e-05,0.0,0.00202]
[1778668786779,50.88,80894.14,0.0,1e-05,0.0,0.00202]
[1778668787299,50.88,80894.14,0.0,1e-05,0.0,0.00202]
[1778668787629,50.88,80894.14,0.0,1e-05,0.0,0.00202]
[1778668789247,50.88,80894.21,0.0,1e-05,0.0,0.00202]
[1778668789609,50.88,80894.21,0.0,1e-05,0.0,0.00202]
[1778668789940,50.88,80893.3,0.0,1e-05,0.0,0.00202]
[1778668790299,50.88,80893.3,0.0,1e-05,0.0,0.00202]
[1778668795639,50.88,80893.41,0.0,1e-05,0.0,0.00202]
[1778668796599,50.88,80893.57,0.0,1e-05,0.0,0.00202]
[1778668798635,50.88,80893.53,0.0,1e-05,0.0,0.00202]
[1778668799408,50.88,80893.53,0.0,1e-05,0.0,0.00202]
[1778668799657,50.88,80893.53,0.0,1e-05,0.0,0.00202]
[1778668800297,50.88,80893.48,0.0,1e-05,0.0,0.00202]
[1778668802207,50.88,80893.45,0.0,1e-05,0.0,0.00202]
[1778668802347,50.88,80893.45,0.0,1e-05,0.0,0.00202]
[1778668803650,50.88,80893.27,0.0,1e-05,0.0,0.00202]
[1778668804335,50.88,80886.4,0.0,1e-05,0.0,0.00199]
[1778668805660,50.88,80883.64,0.0,1e-05,0.0,0.00198]
[1778668806288,50.88,80883.42,0.0,1e-05,0.0,0.00198]
[1778668807381,50.88,80883.75,0.0,1e-05,0.0,0.00198]
[1778668807650,50.88,80883.75,0.0,1e-05,0.0,0.00198]
[1778668809486,50.88,80884.75,0.0,1e-05,0.0,0.00198]
[1778668809815,50.88,80884.38,0.0,1e-05,0.0,0.00198]
[1778668815253,50.88,80885.14,0.0,1e-05,0.0,0.00198]
[1778668815598,50.88,80885.14,0.0,1e-05,0.0,0.00198]
[1778668816416,50.88,80884.7,0.0,1e-05,0.0,0.00198]
[1778668816715,50.88,80884.7,0.0,1e-05,0.0,0.00198]
[1778668817291,50.88,80885.1,0.0,1e-05,0.0,0.00198]
[1778668817609,50.88,80885.1,0.0,1e-05,0.0,0.00198]
[1778668822250,50.88,80884.56,0.0,1e-05,0.0,0.00198]
[1778668823502,50.88,80884.59,0.0,1e-05,0.0,0.00198]
[1778668823758,50.88,80887.25,0.0,1e-05,0.0,0.00199]
[1778668824248,50.88,80887.25,0.0,1e-05,0.0,0.00199]
[1778668825597,50.88,80886.73,0.0,1e-05,0.0,0.00199]
[1778668826293,50.88,80886.68,0.0,1e-05,0.0,0.00199]
[1778668828270,50.88,80886.62,0.0,1e-05,0.0,0.00199]
[1778668828515,50.88,80886.62,0.0,1e-05,0.0,0.00199]
[1778668828761,50.88,80886.62,0.0,1e-05,0.0,0.00199]
[1778668829343,50.88,80886.62,0.0,1e-05,0.0,0.00199]
[1778668830636,50.88,80886.62,0.0,1e-05,0.0,0.00199]
[1778668831279,50.88,80886.48,0.0,1e-05,0.0,0.00199]
[1778668834412,50.88,80886.51,0.0,1e-05,0.0,0.00198]
[1778668834725,50.88,80886.51,0.0,1e-05,0.0,0.00198]
[1778668842262,50.88,80888.59,0.0,1e-05,0.0,0.00198]
[1778668844507,50.88,80888.45,0.0,1e-05,0.0,0.00198]
[1778668844756,50.88,80888.52,0.0,1e-05,0.0,0.00198]
[1778668849272,50.88,80888.69,0.0,1e-05,0.0,0.00198]
[1778668849546,50.88,80888.69,0.0,1e-05,0.0,0.00198]
[1778668851287,50.88,80889.87,0.0,1e-05,0.0,0.00199]
[1778668851552,50.88,80889.87,0.0,1e-05,0.0,0.00199]
[1778668854664,50.88,80890.43,0.0,1e-05,0.0,0.00199]
[1778668855563,50.88,80890.28,0.0,1e-05,0.0,0.00199]
[1778668857670,50.88,80890.28,0.0,1e-05,0.0,0.00199]
[1778668858445,50.88,80890.46,0.0,1e-05,0.0,0.00199]
[1778668859263,50.88,80890.46,0.0,1e-05,0.0,0.00199]
[1778668859497,50.88,80890.46,0.0,1e-05,0.0,0.00199]
[1778668861292,50.88,80890.53,0.0,1e-05,0.0,0.00199]
[1778668862239,50.88,80890.53,0.0,1e-05,0.0,0.00199]
[1778668870617,50.88,80890.43,0.0,1e-05,0.0,0.00199]
[1778668871271,50.88,80890.43,0.0,1e-05,0.0,0.00199]
[1778668872403,50.88,80890.43,0.0,1e-05,0.0,0.00199]
[1778668874268,50.88,80890.19,0.0,1e-05,0.0,0.00199]
[1778668874600,50.88,80890.19,0.0,1e-05,0.0,0.00199]
[1778668875716,50.88,80890.19,0.0,1e-05,0.0,0.00199]
[1778668876627,50.88,80889.77,0.0,1e-05,0.0,0.00199]
[1778668876951,50.88,80889.77,0.0,1e-05,0.0,0.00199]
[1778668880257,50.88,80889.57,0.0,1e-05,0.0,0.00199]
[1778668880647,50.88,80889.57,0.0,1e-05,0.0,0.00199]
[1778668882464,50.88,80889.57,0.0,1e-05,0.0,0.00199]
[1778668883637,50.88,80889.57,0.0,1e-05,0.0,0.00199]
[1778668886250,50.88,80889.25,0.0,1e-05,0.0,0.00199]
[1778668886594,50.88,80889.25,0.0,1e-05,0.0,0.00199]
[1778668887562,50.88,80889.37,0.0,1e-05,0.0,0.00199]
[1778668888234,50.88,80889.37,0.0,1e-05,0.0,0.00199]
[1778668889433,50.88,80889.37,0.0,1e-05,0.0,0.00199]
[1778668890628,50.88,80889.37,0.0,1e-05,0.0,0.00199]
[1778668893718,50.88,80889.1,0.0,1e-05,0.0,0.00197]
[1778668894270,50.88,80889.1,0.0,1e-05,0.0,0.00197]
[1778668894633,50.88,80889.1,0.0,1e-05,0.0,0.00197]
[1778668895306,50.88,80889.1,0.0,1e-05,0.0,0.00197]
[1778668896214,50.88,80888.9,0.0,1e-05,0.0,0.00197]
[1778668897315,50.88,80886.74,0.0,1e-05,0.0,0.00196]
[1778668901325,50.88,80886.89,0.0,1e-05,0.0,0.00196]
[1778668901639,50.88,80886.89,0.0,1e-05,0.0,0.00196]
[1778668907718,50.88,80889.5,0.0,1e-05,0.0,0.00197]
[1778668908361,50.88,80889.5,0.0,1e-05,0.0,0.00197]
[1778668908695,50.88,80889.5,0.0,1e-05,0.0,0.00197]
[1778668910617,50.88,80889.61,0.0,1e-05,0.0,0.00197]
[1778668911273,50.88,80889.57,0.0,1e-05,0.0,0.00197]
[1778668911960,50.88,80889.6,0.0,1e-05,0.0,0.00197]
[1778668912456,50.88,80889.6,0.0,1e-05,0.0,0.00197]
[1778668913605,50.88,80889.6,0.0,1e-05,0.0,0.00197]
[1778668914321,50.88,80889.42,0.0,1e-05,0.0,0.00197]
[1778668919802,50.88,80893.32,0.0,1e-05,0.0,0.00199]
[1778668921272,50.88,80894.43,0.0,1e-05,0.0,0.00199]
[1778668921646,50.88,80894.43,0.0,1e-05,0.0,0.00199]
[1778668922288,50.88,80894.07,0.0,1e-05,0.0,0.00199]
[1778668922647,50.88,80894.07,0.0,1e-05,0.0,0.00199]
[1778668923681,50.88,80894.26,0.0,1e-05,0.0,0.00199]
[1778668924282,50.88,80894.26,0.0,1e-05,0.0,0.00199]
[1778668924611,50.88,80894.26,0.0,1e-05,0.0,0.00199]
[1778668925246,50.88,80894.26,0.0,1e-05,0.0,0.00199]
[1778668929270,50.88,80894.74,0.0,1e-05,0.0,0.00199]
[1778668929555,50.88,80894.74,0.0,1e-05,0.0,0.00199]
[1778668935647,50.88,80895.44,0.0,1e-05,0.0,0.002]
[1778668936155,50.88,80895.44,0.0,1e-05,0.0,0.002]
[1778668936573,50.88,80895.44,0.0,1e-05,0.0,0.002]
[1778668937024,50.88,80895.81,0.0,1e-05,0.0,0.002]
[1778668937517,50.88,80895.81,0.0,1e-05,0.0,0.002]
[1778668937776,50.88,80895.81,0.0,1e-05,0.0,0.002]
[1778668938930,50.88,80895.95,0.0,1e-05,0.0,0.002]
[1778668939296,50.88,80895.95,0.0,1e-05,0.0,0.002]
[1778668945649,50.88,80898.31,0.0,1e-05,0.0,0.00201]
[1778668946570,50.88,80898.35,0.0,1e-05,0.0,0.00201]
[1778668948647,50.88,80899.84,0.0,1e-05,0.0,0.00202]
[1778668949316,50.88,80899.72,0.0,1e-05,0.0,0.00202]
[1778668949550,50.88,80899.72,0.0,1e-05,0.0,0.00202]
[1778668950139,50.88,80900.1,0.0,1e-05,0.0,0.00202]
[1778668951186,50.88,80899.78,0.0,1e-05,0.0,0.00202]
[1778668951634,50.88,80899.78,0.0,1e-05,0.0,0.00202]
[1778668952324,50.88,80899.52,0.0,1e-05,0.0,0.002]
[1778668952646,50.88,80899.52,0.0,1e-05,0.0,0.002]
[1778668954743,50.88,80899.54,0.0,1e-05,0.0,0.002]
[1778668955250,50.88,80899.46,0.0,1e-05,0.0,0.002]
[1778668956382,50.88,80901.85,0.0,1e-05,0.0,0.00201]
[1778668956717,50.88,80901.85,0.0,1e-05,0.0,0.00201]
[1778668958638,50.88,80901.9,0.0,1e-05,0.0,0.00201]
[1778668959578,50.88,80901.6,0.0,1e-05,0.0,0.00201]
[1778668961467,50.88,80901.6,0.0,1e-05,0.0,0.00201]
[1778668961665,50.88,80901.6,0.0,1e-05,0.0,0.00201]
[1778668971589,50.88,80904.01,0.0,1e-05,0.0,0.00202]
[1778668972356,50.88,80902.35,0.0,1e-05,0.0,0.00201]
[1778668972709,50.88,80902.35,0.0,1e-05,0.0,0.00201]
[1778668973126,50.88,80899.97,0.0,1e-05,0.0,0.002]
[1778668973556,50.88,80899.97,0.0,1e-05,0.0,0.002]
[1778668974298,50.88,80898.95,0.0,1e-05,0.0,0.002]
[1778668980225,50.88,80887.5,0.0,1e-05,0.0,0.00195]
[1778668985692,50.88,80888.3,0.0,1e-05,0.0,0.00195]
[1778668986240,50.88,80889.71,0.0,1e-05,0.0,0.00196]
[1778668987348,50.88,80889.07,0.0,1e-05,0.0,0.00196]
[1778668987619,50.88,80889.07,0.0,1e-05,0.0,0.00196]
[1778668988096,50.88,80889.09,0.0,1e-05,0.0,0.00196]
[1778668988256,50.88,80889.09,0.0,1e-05,0.0,0.00196]
[1778668989639,50.88,80889.22,0.0,1e-05,0.0,0.00196]
[1778668990268,50.88,80887.28,0.0,1e-05,0.0,0.00195]
[1778668991224,50.88,80886.43,0.0,1e-05,0.0,0.00195]
[1778668991676,50.88,80886.43,0.0,1e-05,0.0,0.00195]
[1778668995281,50.88,80886.04,0.0,1e-05,0.0,0.00194]
[1778668995740,50.88,80886.04,0.0,1e-05,0.0,0.00194]
[1778668996232,50.88,80886.04,0.0,1e-05,0.0,0.00194]
[1778668996482,50.88,80886.04,0.0,1e-05,0.0,0.00194]
[1778668997742,50.88,80885.85,0.0,1e-05,0.0,0.00194]
[1778668998215,50.88,80886.13,0.0,1e-05,0.0,0.00194]
[1778668999446,50.88,80885.94,0.0,1e-05,0.0,0.00194]
[1778668999648,50.88,80885.94,0.0,1e-05,0.0,0.00194]
[1778669002626,50.88,80885.56,0.0,1e-05,0.0,0.00194]
[1778669002636,50.88,80885.56,0.0,1e-05,0.0,0.00194]
[1778669003722,50.88,80885.56,0.0,1e-05,0.0,0.00194]
[1778669004252,50.88,80884.99,0.0,1e-05,0.0,0.00194]
[1778669007611,50.88,80885.13,0.0,1e-05,0.0,0.00194]
[1778669008381,50.88,80885.27,0.0,1e-05,0.0,0.00194]
[1778669011248,50.88,80884.72,0.0,1e-05,0.0,0.00194]
[1778669011985,50.88,80884.72,0.0,1e-05,0.0,0.00192]
[1778669015482,50.88,80884.66,0.0,1e-05,0.0,0.00192]
[1778669016214,50.88,80884.66,0.0,1e-05,0.0,0.00192]
[1778669018586,50.88,80884.66,0.0,1e-05,0.0,0.00192]
[1778669020644,50.88,80882.72,0.0,1e-05,0.0,0.00192]
[1778669020960,50.88,80881.52,0.0,1e-05,0.0,0.00191]
[1778669022210,50.88,80877.55,0.0,1e-05,0.0,0.0019]
[1778669024167,50.88,80871.34,0.0,1e-05,0.0,0.00187]
[1778669024276,50.88,80871.34,0.0,1e-05,0.0,0.00187]
[1778669024485,50.88,80871.34,0.0,1e-05,0.0,0.00187]
[1778669024676,50.88,80871.34,0.0,1e-05,0.0,0.00187]
[1778669025325,50.88,80871.35,0.0,1e-05,0.0,0.00187]
[1778669030576,50.88,80858.92,0.0,1e-05,0.0,0.00182]
[1778669031178,50.88,80858.92,0.0,1e-05,0.0,0.00182]
[1778669031206,50.88,80858.92,0.0,1e-05,0.0,0.00182]
[1778669031598,50.88,80858.92,0.0,1e-05,0.0,0.00182]
[1778669031621,50.88,80858.92,0.0,1e-05,0.0,0.00182]
[1778669031696,50.88,80840.1,0.0,1e-05,0.0,0.00175]
[1778669032311,50.88,80840.1,0.0,1e-05,0.0,0.00175]
[1778669032477,50.88,80840.1,0.0,1e-05,0.0,0.00175]
[1778669034319,50.88,80831.17,0.0,1e-05,0.0,0.00172]
[1778669034835,50.88,80831.17,0.0,1e-05,0.0,0.00172]
[1778669035212,50.88,80830.99,0.0,1e-05,0.0,0.00172]
[1778669035996,50.88,80826.04,0.0,1e-05,0.0,0.0017]
[1778669036927,50.88,80809.56,0.0,1e-05,0.0,0.00164]
[1778669036994,50.88,80809.56,0.0,1e-05,0.0,0.00164]
[1778669037462,50.88,80809.56,0.0,1e-05,0.0,0.00164]
[1778669037734,50.88,80809.56,0.0,1e-05,0.0,0.00164]
[1778669039720,50.88,80810.67,0.0,1e-05,0.0,0.00165]
[1778669040287,50.88,80815.38,0.0,1e-05,0.0,0.00166]
[1778669041103,50.88,80813.87,0.0,1e-05,0.0,0.00166]
[1778669041342,50.88,80813.87,0.0,1e-05,0.0,0.00166]
[1778669044356,50.88,80821.46,0.0,1e-05,0.0,0.00168]
[1778669044619,50.88,80821.46,0.0,1e-05,0.0,0.00168]
[1778669047612,50.88,80826.25,0.0,1e-05,0.0,0.0017]
[1778669048252,50.88,80828.07,0.0,1e-05,0.0,0.00171]
[1778669048624,50.88,80828.07,0.0,1e-05,0.0,0.00171]
[1778669049308,50.88,80828.23,0.0,1e-05,0.0,0.00171]
[1778669050617,50.88,80828.43,0.0,1e-05,0.0,0.00171]
[1778669050796,50.88,80828.43,0.0,1e-05,0.0,0.00171]
[1778669051379,50.88,80828.82,0.0,1e-05,0.0,0.00171]
[1778669051502,50.88,80828.82,0.0,1e-05,0.0,0.00171]
[1778669055093,50.88,80837.14,0.0,1e-05,0.0,0.00174]
[1778669055378,50.88,80837.14,0.0,1e-05,0.0,0.00174]
[1778669056590,50.88,80836.23,0.0,1e-05,0.0,0.00174]
[1778669056982,50.88,80836.63,0.0,1e-05,0.0,0.00174]
[1778669057700,50.88,80836.63,0.0,1e-05,0.0,0.00174]
[1778669058228,50.88,80836.02,0.0,1e-05,0.0,0.00174]
[1778669059357,50.88,80833.23,0.0,1e-05,0.0,0.00173]
[1778669059412,50.88,80833.23,0.0,1e-05,0.0,0.00173]
[1778669065551,50.88,80832.73,0.0,1e-05,0.0,0.00172]
[1778669066233,50.88,80833.74,0.0,1e-05,0.0,0.00173]
[1778669066741,50.88,80833.74,0.0,1e-05,0.0,0.00173]
[1778669067269,50.88,80834.07,0.0,1e-05,0.0,0.00173]
[1778669068747,50.88,80833.79,0.0,1e-05,0.0,0.00173]
[1778669069334,50.88,80831.23,0.0,1e-05,0.0,0.00172]
[1778669070246,50.88,80828.13,0.0,1e-05,0.0,0.00171]
[1778669071329,50.88,80827.83,0.0,1e-05,0.0,0.00171]
[1778669073060,50.88,80826.77,0.0,1e-05,0.0,0.00169]
[1778669073654,50.88,80826.77,0.0,1e-05,0.0,0.00169]
[1778669074241,50.88,80827.19,0.0,1e-05,0.0,0.00169]
[1778669074450,50.88,80827.19,0.0,1e-05,0.0,0.00169]
[1778669075296,50.88,80826.58,0.0,1e-05,0.0,0.00169]
[1778669075721,50.88,80826.58,0.0,1e-05,0.0,0.00169]
[1778669076680,50.88,80826.55,0.0,1e-05,0.0,0.00169]
[1778669077274,50.88,80826.27,0.0,1e-05,0.0,0.00169]
[1778669077740,50.88,80826.27,0.0,1e-05,0.0,0.00169]
[1778669078181,50.88,80825.82,0.0,1e-05,0.0,0.00169]
[1778669078306,50.88,80825.82,0.0,1e-05,0.0,0.00169]
[1778669078653,50.88,80825.82,0.0,1e-05,0.0,0.00169]
[1778669080254,50.88,80827.59,0.0,1e-05,0.0,0.00169]
[1778669080511,50.88,80827.59,0.0,1e-05,0.0,0.00169]
[1778669081610,50.88,80827.99,0.0,1e-05,0.0,0.00169]
[1778669082397,50.88,80828.11,0.0,1e-05,0.0,0.00169]
[1778669085935,50.88,80827.75,0.0,1e-05,0.0,0.00169]
[1778669086331,50.88,80827.39,0.0,1e-05,0.0,0.00169]
[1778669090325,50.88,80825.41,0.0,1e-05,0.0,0.00168]
[1778669091278,50.88,80826.83,0.0,1e-05,0.0,0.00169]
[1778669092825,50.88,80827.38,0.0,1e-05,0.0,0.00169]
[1778669093287,50.88,80826.81,0.0,1e-05,0.0,0.00169]
[1778669094294,50.88,80827.04,0.0,1e-05,0.0,0.00169]
[1778669094712,50.88,80827.04,0.0,1e-05,0.0,0.00169]
[1778669097605,50.88,80827.68,0.0,1e-05,0.0,0.00169]
[1778669098295,50.88,80828.14,0.0,1e-05,0.0,0.00169]
[1778669099291,50.88,80828.19,0.0,1e-05,0.0,0.00169]
[1778669099674,50.88,80828.19,0.0,1e-05,0.0,0.00169]
[1778669108552,50.88,80833.53,0.0,1e-05,0.0,0.00171]
[1778669109245,50.88,80834.12,0.0,1e-05,0.0,0.00172]
[1778669114797,50.88,80835.74,0.0,1e-05,0.0,0.00172]
[1778669114806,50.88,80835.74,0.0,1e-05,0.0,0.00172]
[1778669115183,50.88,80820.46,0.0,1e-05,0.0,0.00167]
[1778669117007,50.88,80820.46,0.0,1e-05,0.0,0.00167]
[1778669117401,50.88,80818.91,0.0,1e-05,0.0,0.00166]
[1778669117679,50.88,80818.91,0.0,1e-05,0.0,0.00166]
[1778669118533,50.88,80817.39,0.0,1e-05,0.0,0.00166]
[1778669118560,50.88,80817.39,0.0,1e-05,0.0,0.00166]
[1778669118577,50.88,80817.39,0.0,1e-05,0.0,0.00166]
[1778669118642,50.88,80817.39,0.0,1e-05,0.0,0.00166]
[1778669119526,50.88,80817.3,0.0,1e-05,0.0,0.00166]
[1778669119627,50.88,80806.03,0.0,1e-05,0.0,0.00162]
[1778669123511,50.88,80803.04,0.0,1e-05,0.0,0.00161]
[1778669124359,50.88,80805.21,0.0,1e-05,0.0,0.00161]
[1778669125564,50.88,80804.2,0.0,1e-05,0.0,0.00161]
[1778669126060,50.88,80803.86,0.0,1e-05,0.0,0.00161]
[1778669129379,50.88,80806.08,0.0,1e-05,0.0,0.00162]
[1778669129613,50.88,80806.08,0.0,1e-05,0.0,0.00162]
[1778669131280,50.88,80809.44,0.0,1e-05,0.0,0.00163]
[1778669132299,50.88,80809.72,0.0,1e-05,0.0,0.00162]
[1778669133619,50.88,80813.65,0.0,1e-05,0.0,0.00163]
[1778669134629,50.88,80813.76,0.0,1e-05,0.0,0.00163]
[1778669135224,50.88,80813.54,0.0,1e-05,0.0,0.00163]
[1778669136271,50.88,80813.99,0.0,1e-05,0.0,0.00163]
[1778669137284,50.88,80813.86,0.0,1e-05,0.0,0.00163]
[1778669138296,50.88,80810.56,0.0,1e-05,0.0,0.00162]
[1778669139593,50.88,80810.7,0.0,1e-05,0.0,0.00162]
[1778669140443,50.88,80810.71,0.0,1e-05,0.0,0.00162]
[1778669141270,50.88,80810.75,0.0,1e-05,0.0,0.00162]
[1778669141597,50.88,80810.75,0.0,1e-05,0.0,0.00162]
[1778669144520,50.88,80813.34,0.0,1e-05,0.0,0.00163]
[1778669144642,50.88,80813.34,0.0,1e-05,0.0,0.00163]
[1778669145724,50.88,80813.49,0.0,1e-05,0.0,0.00163]
[1778669146274,50.88,80813.56,0.0,1e-05,0.0,0.00163]
[1778669146608,50.88,80813.56,0.0,1e-05,0.0,0.00163]
[1778669147296,50.88,80813.56,0.0,1e-05,0.0,0.00163]
[1778669149211,50.88,80816.13,0.0,1e-05,0.0,0.00164]
[1778669149733,50.88,80816.13,0.0,1e-05,0.0,0.00164]
[1778669151660,50.88,80815.46,0.0,1e-05,0.0,0.00164]
[1778669152291,50.88,80815.46,0.0,1e-05,0.0,0.00164]
[1778669153046,50.88,80815.46,0.0,1e-05,0.0,0.00164]
[1778669153384,50.88,80811.89,0.0,1e-05,0.0,0.00162]
[1778669155246,50.88,80811.73,0.0,1e-05,0.0,0.00162]
[1778669155615,50.88,80811.73,0.0,1e-05,0.0,0.00162]
[1778669157644,50.88,80811.36,0.0,1e-05,0.0,0.00162]
[1778669158429,50.88,80811.55,0.0,1e-05,0.0,0.00162]
[1778669160340,50.88,80812.58,0.0,1e-05,0.0,0.00163]
[1778669161264,50.88,80812.58,0.0,1e-05,0.0,0.00163]
[1778669161579,50.88,80812.58,0.0,1e-05,0.0,0.00163]
[1778669162278,50.88,80814.34,0.0,1e-05,0.0,0.00163]
[1778669162865,50.88,80814.34,0.0,1e-05,0.0,0.00163]
[1778669163618,50.88,80814.58,0.0,1e-05,0.0,0.00163]
[1778669167481,50.88,80818.01,0.0,1e-05,0.0,0.00165]
[1778669167500,50.88,80818.01,0.0,1e-05,0.0,0.00165]
[1778669168330,50.88,80823.24,0.0,1e-05,0.0,0.00166]
[1778669168702,50.88,80823.24,0.0,1e-05,0.0,0.00166]
[1778669169324,50.88,80823.74,0.0,1e-05,0.0,0.00167]
[1778669169578,50.88,80823.74,0.0,1e-05,0.0,0.00167]
[1778669171683,50.88,80823.86,0.0,1e-05,0.0,0.00167]
[1778669171810,50.88,80823.86,0.0,1e-05,0.0,0.00167]
[1778669171839,50.88,80823.86,0.0,1e-05,0.0,0.00167]
[1778669172262,50.88,80824.79,0.0,1e-05,0.0,0.00167]
[1778669175745,50.88,80837.42,0.0,1e-05,0.0,0.00171]
[1778669176680,50.88,80838.28,0.0,1e-05,0.0,0.00172]
[1778669177350,50.88,80838.28,0.0,1e-05,0.0,0.00172]
[1778669177653,50.88,80838.28,0.0,1e-05,0.0,0.00172]
[1778669180304,50.88,80838.8,0.0,1e-05,0.0,0.00172]
[1778669180578,50.88,80838.8,0.0,1e-05,0.0,0.00172]
[1778669187706,50.88,80844.67,0.0,1e-05,0.0,0.00174]
[1778669191060,50.88,80844.36,0.0,1e-05,0.0,0.00174]
[1778669192066,50.88,80846.16,0.0,1e-05,0.0,0.00175]
[1778669193205,50.88,80847.92,0.0,1e-05,0.0,0.00174]
[1778669193690,50.88,80847.92,0.0,1e-05,0.0,0.00174]
[1778669195188,50.88,80846.17,0.0,1e-05,0.0,0.00173]
[1778669195472,50.88,80846.17,0.0,1e-05,0.0,0.00173]
[1778669197650,50.88,80847.92,0.0,1e-05,0.0,0.00174]
[1778669198295,50.88,80847.87,0.0,1e-05,0.0,0.00174]
[1778669202308,50.88,80850.32,0.0,1e-05,0.0,0.00175]
[1778669204168,50.88,80842.88,0.0,1e-05,0.0,0.00172]
[1778669204583,50.88,80842.88,0.0,1e-05,0.0,0.00172]
[1778669204807,50.88,80842.88,0.0,1e-05,0.0,0.00172]
[1778669207723,50.88,80850.04,0.0,1e-05,0.0,0.00175]
[1778669207999,50.88,80850.04,0.0,1e-05,0.0,0.00175]
[1778669208362,50.88,80850.82,0.0,1e-05,0.0,0.00175]
[1778669209299,50.88,80853.32,0.0,1e-05,0.0,0.00176]
[1778669214261,50.88,80844.35,0.0,1e-05,0.0,0.00173]
[1778669214737,50.88,80844.35,0.0,1e-05,0.0,0.00173]
[1778669216013,50.88,80844.22,0.0,1e-05,0.0,0.00173]
[1778669216344,50.88,80844.22,0.0,1e-05,0.0,0.00173]
[1778669220283,50.88,80843.65,0.0,1e-05,0.0,0.00172]
[1778669221311,50.88,80843.67,0.0,1e-05,0.0,0.00172]
[1778669221738,50.88,80843.67,0.0,1e-05,0.0,0.00172]
[1778669222251,50.88,80842.91,0.0,1e-05,0.0,0.00172]
[1778669226596,50.88,80844.05,0.0,1e-05,0.0,0.00173]
[1778669227027,50.88,80844.05,0.0,1e-05,0.0,0.00173]
[1778669227620,50.88,80843.87,0.0,1e-05,0.0,0.00173]
[1778669228194,50.88,80843.83,0.0,1e-05,0.0,0.00173]
[1778669229271,50.88,80843.87,0.0,1e-05,0.0,0.00173]
[1778669230224,50.88,80843.83,0.0,1e-05,0.0,0.00173]
[1778669236044,50.88,80845.11,0.0,1e-05,0.0,0.00173]
[1778669237309,50.88,80845.11,0.0,1e-05,0.0,0.00173]
[1778669237681,50.88,80845.11,0.0,1e-05,0.0,0.00173]
[1778669238243,50.88,80845.32,0.0,1e-05,0.0,0.00173]
[1778669239283,50.88,80845.66,0.0,1e-05,0.0,0.00173]
[1778669239649,50.88,80845.66,0.0,1e-05,0.0,0.00173]
[1778669240647,50.88,80846.6,0.0,1e-05,0.0,0.00174]
[1778669242549,50.88,80849.64,0.0,1e-05,0.0,0.00175]
[1778669242916,50.88,80849.64,0.0,1e-05,0.0,0.00175]
[1778669243673,50.88,80851.13,0.0,1e-05,0.0,0.00175]
[1778669244234,50.88,80851.43,0.0,1e-05,0.0,0.00175]
[1778669244600,50.88,80851.43,0.0,1e-05,0.0,0.00175]
[1778669245001,50.88,80851.43,0.0,1e-05,0.0,0.00175]
[1778669245610,50.88,80850.81,0.0,1e-05,0.0,0.00175]
[1778669246288,50.88,80851.1,0.0,1e-05,0.0,0.00175]
[1778669247648,50.88,80851.18,0.0,1e-05,0.0,0.00175]
[1778669247997,50.88,80851.18,0.0,1e-05,0.0,0.00175]
[1778669248369,50.88,80851.45,0.0,1e-05,0.0,0.00175]
[1778669248664,50.88,80851.45,0.0,1e-05,0.0,0.00175]
[1778669250240,50.88,80852.45,0.0,1e-05,0.0,0.00176]
[1778669250599,50.88,80852.45,0.0,1e-05,0.0,0.00176]
[1778669256686,50.88,80855.7,0.0,1e-05,0.0,0.00176]
[1778669257276,50.88,80857.95,0.0,1e-05,0.0,0.00176]
[1778669257663,50.88,80857.95,0.0,1e-05,0.0,0.00176]
[1778669258344,50.88,80857.6,0.0,1e-05,0.0,0.00176]
[1778669264240,50.88,80857.41,0.0,1e-05,0.0,0.00176]
[1778669265282,50.88,80857.41,0.0,1e-05,0.0,0.00176]
[1778669265621,50.88,80857.41,0.0,1e-05,0.0,0.00176]
[1778669269530,50.88,80857.22,0.0,1e-05,0.0,0.00176]
[1778669269841,50.88,80857.22,0.0,1e-05,0.0,0.00176]
[1778669272221,50.88,80857.23,0.0,1e-05,0.0,0.00176]
[1778669273307,50.88,80857.22,0.0,1e-05,0.0,0.00176]
[1778669273674,50.88,80857.22,0.0,1e-05,0.0,0.00176]
[1778669274281,50.88,80857.22,0.0,1e-05,0.0,0.00176]
[1778669274873,50.88,80857.22,0.0,1e-05,0.0,0.00176]
[1778669275338,50.88,80856.72,0.0,1e-05,0.0,0.00176]
[1778669277513,50.88,80857.27,0.0,1e-05,0.0,0.00176]
[1778669277706,50.88,80857.27,0.0,1e-05,0.0,0.00176]
[1778669282622,50.88,80858.15,0.0,1e-05,0.0,0.00177]
[1778669283328,50.88,80857.66,0.0,1e-05,0.0,0.00176]
[1778669286237,50.88,80858.04,0.0,1e-05,0.0,0.00176]
[1778669286615,50.88,80858.04,0.0,1e-05,0.0,0.00176]
[1778669287728,50.88,80858.04,0.0,1e-05,0.0,0.00176]
[1778669288310,50.88,80858.09,0.0,1e-05,0.0,0.00176]
[1778669291477,50.88,80857.97,0.0,1e-05,0.0,0.00176]
[1778669291786,50.88,80857.97,0.0,1e-05,0.0,0.00176]
[1778669296316,50.88,80853.88,0.0,1e-05,0.0,0.00175]
[1778669296331,50.88,80853.88,0.0,1e-05,0.0,0.00175]
[1778669297333,50.88,80850.82,0.0,1e-05,0.0,0.00174]
[1778669297633,50.88,80850.82,0.0,1e-05,0.0,0.00174]
[1778669297731,50.88,80832.36,0.0,1e-05,0.0,0.00167]
[1778669298699,50.88,80832.36,0.0,1e-05,0.0,0.00167]
[1778669299292,50.88,80830.57,0.0,1e-05,0.0,0.00166]
[1778669300329,50.88,80828.6,0.0,1e-05,0.0,0.00166]
[1778669300551,50.88,80828.6,0.0,1e-05,0.0,0.00166]
[1778669303223,50.88,80829.29,0.0,1e-05,0.0,0.00166]
[1778669303627,50.88,80829.29,0.0,1e-05,0.0,0.00166]
[1778669304359,50.88,80839.42,0.0,1e-05,0.0,0.0017]
[1778669304636,50.88,80839.42,0.0,1e-05,0.0,0.0017]
[1778669305315,50.88,80839.21,0.0,1e-05,0.0,0.0017]
[1778669305977,50.88,80839.21,0.0,1e-05,0.0,0.0017]
[1778669306744,50.88,80839.21,0.0,1e-05,0.0,0.0017]
[1778669307301,50.88,80839.52,0.0,1e-05,0.0,0.0017]
[1778669310860,50.88,80842.43,0.0,1e-05,0.0,0.00171]
[1778669311292,50.88,80842.1,0.0,1e-05,0.0,0.00171]
[1778669312690,50.88,80841.17,0.0,1e-05,0.0,0.00169]
[1778669313362,50.88,80841.14,0.0,1e-05,0.0,0.00169]
[1778669318630,50.88,80835.79,0.0,1e-05,0.0,0.00167]
[1778669320932,50.88,80835.61,0.0,1e-05,0.0,0.00167]
[1778669321415,50.88,80836.0,0.0,1e-05,0.0,0.00167]
[1778669326687,50.88,80833.78,0.0,1e-05,0.0,0.00166]
[1778669331631,50.88,80837.04,0.0,1e-05,0.0,0.00167]
[1778669332266,50.88,80837.0,0.0,1e-05,0.0,0.00167]
[1778669333256,50.88,80836.93,0.0,1e-05,0.0,0.00167]
[1778669333647,50.88,80836.93,0.0,1e-05,0.0,0.00167]
[1778669336218,50.88,80836.83,0.0,1e-05,0.0,0.00167]
[1778669336778,50.88,80836.83,0.0,1e-05,0.0,0.00167]
[1778669337362,50.88,80836.72,0.0,1e-05,0.0,0.00167]
[1778669338203,50.88,80836.72,0.0,1e-05,0.0,0.00167]
[1778669339055,50.88,80836.8,0.0,1e-05,0.0,0.00167]
[1778669339365,50.88,80836.35,0.0,1e-05,0.0,0.00167]
[1778669343445,50.88,80835.37,0.0,1e-05,0.0,0.00167]
[1778669343726,50.88,80835.37,0.0,1e-05,0.0,0.00167]
[1778669344348,50.88,80834.5,0.0,1e-05,0.0,0.00167]
[1778669345118,50.88,80834.5,0.0,1e-05,0.0,0.00167]
[1778669345376,50.88,80834.55,0.0,1e-05,0.0,0.00167]
[1778669345578,50.88,80834.55,0.0,1e-05,0.0,0.00167]
[1778669347245,50.88,80834.82,0.0,1e-05,0.0,0.00167]
[1778669347857,50.88,80834.82,0.0,1e-05,0.0,0.00167]
[1778669349656,50.88,80835.07,0.0,1e-05,0.0,0.00167]
[1778669350262,50.88,80835.07,0.0,1e-05,0.0,0.00167]
[1778669351588,50.88,80837.42,0.0,1e-05,0.0,0.00168]
[1778669352287,50.88,80837.42,0.0,1e-05,0.0,0.00168]
[1778669354625,50.88,80833.63,0.0,1e-05,0.0,0.00166]
[1778669355205,50.88,80833.63,0.0,1e-05,0.0,0.00166]
[1778669362619,50.88,80830.47,0.0,1e-05,0.0,0.00165]
[1778669363619,50.88,80830.05,0.0,1e-05,0.0,0.00165]
[1778669364734,50.88,80830.8,0.0,1e-05,0.0,0.00165]
[1778669365333,50.88,80831.35,0.0,1e-05,0.0,0.00165]
[1778669369487,50.88,80831.44,0.0,1e-05,0.0,0.00166]
[1778669370233,50.88,80831.44,0.0,1e-05,0.0,0.00166]
[1778669372238,50.88,80831.36,0.0,1e-05,0.0,0.00165]
[1778669372416,50.88,80831.15,0.0,1e-05,0.0,0.00164]
[1778669375579,50.88,80830.94,0.0,1e-05,0.0,0.00164]
[1778669376290,50.88,80830.94,0.0,1e-05,0.0,0.00164]
[1778669383079,50.88,80827.0,0.0,1e-05,0.0,0.00163]
[1778669388117,50.88,80823.49,0.0,1e-05,0.0,0.00161]
[1778669388575,50.88,80823.49,0.0,1e-05,0.0,0.00161]
[1778669389315,50.88,80823.09,0.0,1e-05,0.0,0.00161]
[1778669392273,50.88,80821.56,0.0,1e-05,0.0,0.00161]
[1778669393308,50.88,80821.42,0.0,1e-05,0.0,0.00161]
[1778669393633,50.88,80821.59,0.0,1e-05,0.0,0.00161]
[1778669394638,50.88,80821.84,0.0,1e-05,0.0,0.00161]
[1778669396723,50.88,80821.26,0.0,1e-05,0.0,0.00161]
[1778669397317,50.88,80821.55,0.0,1e-05,0.0,0.00161]
[1778669401692,50.88,80814.7,0.0,1e-05,0.0,0.00158]
[1778669402298,50.88,80814.7,0.0,1e-05,0.0,0.00158]
[1778669403506,50.88,80815.11,0.0,1e-05,0.0,0.00159]
[1778669403903,50.88,80815.11,0.0,1e-05,0.0,0.00159]
[1778669404537,50.88,80815.06,0.0,1e-05,0.0,0.00159]
[1778669405338,50.88,80815.06,0.0,1e-05,0.0,0.00159]
[1778669405534,50.88,80815.06,0.0,1e-05,0.0,0.00159]
[1778669406330,50.88,80815.06,0.0,1e-05,0.0,0.00159]
[1778669406721,50.88,80815.06,0.0,1e-05,0.0,0.00159]
[1778669407272,50.88,80815.06,0.0,1e-05,0.0,0.00159]
[1778669408590,50.88,80815.06,0.0,1e-05,0.0,0.00159]
[1778669409454,50.88,80815.04,0.0,1e-05,0.0,0.00159]
[1778669415311,50.88,80811.84,0.0,1e-05,0.0,0.00158]
[1778669416698,50.88,80810.53,0.0,1e-05,0.0,0.00157]
[1778669417334,50.88,80810.53,0.0,1e-05,0.0,0.00157]
[1778669420666,50.88,80809.37,0.0,1e-05,0.0,0.00157]
[1778669421594,50.88,80808.86,0.0,1e-05,0.0,0.00157]
[1778669421999,50.88,80808.86,0.0,1e-05,0.0,0.00157]
[1778669422019,50.88,80808.86,0.0,1e-05,0.0,0.00157]
[1778669423932,50.88,80801.08,0.0,1e-05,0.0,0.00154]
[1778669424321,50.88,80801.08,0.0,1e-05,0.0,0.00154]
[1778669425262,50.88,80797.87,0.0,1e-05,0.0,0.00153]
[1778669425622,50.88,80791.18,0.0,1e-05,0.0,0.00151]
[1778669426197,50.88,80791.18,0.0,1e-05,0.0,0.00151]
[1778669426459,50.88,80789.32,0.0,1e-05,0.0,0.0015]
[1778669428673,50.88,80788.14,0.0,1e-05,0.0,0.0015]
[1778669429304,50.88,80788.14,0.0,1e-05,0.0,0.0015]
[1778669429470,50.88,80788.62,0.0,1e-05,0.0,0.0015]
[1778669429635,50.88,80788.62,0.0,1e-05,0.0,0.0015]
[1778669429646,50.88,80788.62,0.0,1e-05,0.0,0.0015]
[1778669429649,50.88,80788.62,0.0,1e-05,0.0,0.0015]
[1778669432323,50.88,80798.34,0.0,1e-05,0.0,0.00153]
[1778669433647,50.88,80798.28,0.0,1e-05,0.0,0.00152]
[1778669434295,50.88,80798.28,0.0,1e-05,0.0,0.00152]
[1778669435223,50.88,80798.28,0.0,1e-05,0.0,0.00152]
[1778669435708,50.88,80798.48,0.0,1e-05,0.0,0.00152]
[1778669436212,50.88,80798.48,0.0,1e-05,0.0,0.00152]
[1778669436862,50.88,80799.28,0.0,1e-05,0.0,0.00152]
[1778669437465,50.88,80799.18,0.0,1e-05,0.0,0.00152]
[1778669439731,50.88,80798.49,0.0,1e-05,0.0,0.00152]
[1778669440240,50.88,80798.49,0.0,1e-05,0.0,0.00152]
[1778669440664,50.88,80798.56,0.0,1e-05,0.0,0.00152]
[1778669441213,50.88,80798.56,0.0,1e-05,0.0,0.00152]
[1778669444160,50.88,80800.32,0.0,1e-05,0.0,0.00152]
[1778669444723,50.88,80800.92,0.0,1e-05,0.0,0.00153]
[1778669446542,50.88,80802.12,0.0,1e-05,0.0,0.00153]
[1778669446814,50.88,80802.12,0.0,1e-05,0.0,0.00153]
[1778669452390,50.88,80802.3,0.0,1e-05,0.0,0.00153]
[1778669452606,50.88,80802.3,0.0,1e-05,0.0,0.00153]
[1778669453279,50.88,80802.3,0.0,1e-05,0.0,0.00153]
[1778669453714,50.88,80802.33,0.0,1e-05,0.0,0.00153]
[1778669454750,50.88,80802.33,0.0,1e-05,0.0,0.00153]
[1778669455595,50.88,80801.9,0.0,1e-05,0.0,0.00153]
[1778669459206,50.88,80801.96,0.0,1e-05,0.0,0.00153]
[1778669459533,50.88,80801.89,0.0,1e-05,0.0,0.00153]
[1778669460726,50.88,80802.33,0.0,1e-05,0.0,0.00153]
[1778669461271,50.88,80802.33,0.0,1e-05,0.0,0.00153]
[1778669463268,50.88,80802.33,0.0,1e-05,0.0,0.00153]
[1778669463574,50.88,80802.33,0.0,1e-05,0.0,0.00153]
[1778669466288,50.88,80802.33,0.0,1e-05,0.0,0.00153]
[1778669466907,50.88,80802.05,0.0,1e-05,0.0,0.00153]
[1778669471335,50.88,80800.18,0.0,1e-05,0.0,0.00152]
[1778669471538,50.88,80800.16,0.0,1e-05,0.0,0.00152]
[1778669473592,50.88,80800.08,0.0,1e-05,0.0,0.00152]
[1778669473878,50.88,80800.08,0.0,1e-05,0.0,0.00152]
[1778669474726,50.88,80812.84,0.0,1e-05,0.0,0.00157]
[1778669480157,50.88,80813.11,0.0,1e-05,0.0,0.00157]
[1778669480679,50.88,80813.37,0.0,1e-05,0.0,0.00157]
[1778669482637,50.88,80813.06,0.0,1e-05,0.0,0.00157]
[1778669483196,50.88,80813.06,0.0,1e-05,0.0,0.00157]
[1778669485358,50.88,80814.24,0.0,1e-05,0.0,0.00157]
[1778669485659,50.88,80814.19,0.0,1e-05,0.0,0.00157]
[1778669486014,50.88,80814.19,0.0,1e-05,0.0,0.00157]
[1778669486459,50.88,80812.12,0.0,1e-05,0.0,0.00156]
[1778669491846,50.88,80808.65,0.0,1e-05,0.0,0.00154]
[1778669493313,50.88,80808.65,0.0,1e-05,0.0,0.00154]
[1778669493651,50.88,80808.4,0.0,1e-05,0.0,0.00154]
[1778669494222,50.88,80808.4,0.0,1e-05,0.0,0.00154]
[1778669495619,50.88,80808.6,0.0,1e-05,0.0,0.00154]
[1778669498355,50.88,80807.32,0.0,1e-05,0.0,0.00154]
[1778669498634,50.88,80806.74,0.0,1e-05,0.0,0.00153]
[1778669499318,50.88,80806.74,0.0,1e-05,0.0,0.00153]
[1778669499701,50.88,80804.67,0.0,1e-05,0.0,0.00153]
[1778669501607,50.88,80804.31,0.0,1e-05,0.0,0.00153]
[1778669502340,50.88,80804.31,0.0,1e-05,0.0,0.00153]
[1778669504727,50.88,80804.52,0.0,1e-05,0.0,0.00153]
[1778669505435,50.88,80804.52,0.0,1e-05,0.0,0.00153]
[1778669510979,50.88,80807.33,0.0,1e-05,0.0,0.00154]
[1778669512552,50.88,80805.82,0.0,1e-05,0.0,0.00153]
[1778669512800,50.88,80805.82,0.0,1e-05,0.0,0.00153]
[1778669513655,50.88,80805.65,0.0,1e-05,0.0,0.00153]
[1778669514387,50.88,80805.65,0.0,1e-05,0.0,0.00153]
[1778669516700,50.88,80805.91,0.0,1e-05,0.0,0.00153]
[1778669517268,50.88,80805.91,0.0,1e-05,0.0,0.00153]
[1778669517899,50.88,80805.89,0.0,1e-05,0.0,0.00153]
[1778669518342,50.88,80805.89,0.0,1e-05,0.0,0.00153]
[1778669518641,50.88,80806.19,0.0,1e-05,0.0,0.00153]
[1778669519641,50.88,80806.36,0.0,1e-05,0.0,0.00153]
[1778669520975,50.88,80805.44,0.0,1e-05,0.0,0.00153]
[1778669521362,50.88,80805.44,0.0,1e-05,0.0,0.00153]
[1778669523210,50.88,80803.8,0.0,1e-05,0.0,0.00152]
[1778669524307,50.88,80801.64,0.0,1e-05,0.0,0.00152]
[1778669525591,50.88,80801.62,0.0,1e-05,0.0,0.00152]
[1778669525905,50.88,80801.62,0.0,1e-05,0.0,0.00152]
[1778669529626,50.88,80802.24,0.0,1e-05,0.0,0.00152]
[1778669530255,50.88,80802.24,0.0,1e-05,0.0,0.00152]
[1778669532335,50.88,80801.96,0.0,1e-05,0.0,0.00152]
[1778669534043,50.88,80801.37,0.0,1e-05,0.0,0.00152]
[1778669534475,50.88,80801.37,0.0,1e-05,0.0,0.00152]
[1778669535282,50.88,80801.37,0.0,1e-05,0.0,0.00152]
[1778669539996,50.88,80801.6,0.0,1e-05,0.0,0.00152]
[1778669540343,50.88,80801.6,0.0,1e-05,0.0,0.00152]
[1778669541329,50.88,80801.29,0.0,1e-05,0.0,0.00152]
[1778669541594,50.88,80800.77,0.0,1e-05,0.0,0.00151]
[1778669542244,50.88,80800.77,0.0,1e-05,0.0,0.00151]
[1778669542658,50.88,80800.12,0.0,1e-05,0.0,0.00151]
[1778669543045,50.88,80800.12,0.0,1e-05,0.0,0.00151]
[1778669543668,50.88,80799.31,0.0,1e-05,0.0,0.00151]
[1778669548275,50.88,80800.58,0.0,1e-05,0.0,0.00151]
[1778669548397,50.88,80800.58,0.0,1e-05,0.0,0.00151]
[1778669549292,50.88,80800.66,0.0,1e-05,0.0,0.00151]
[1778669549697,50.88,80801.54,0.0,1e-05,0.0,0.00152]
[1778669550224,50.88,80801.54,0.0,1e-05,0.0,0.00152]
[1778669550415,50.88,80801.54,0.0,1e-05,0.0,0.00152]
[1778669552425,50.88,80811.39,0.0,1e-05,0.0,0.00154]
[1778669553252,50.88,80812.3,0.0,1e-05,0.0,0.00154]
[1778669556310,50.88,80812.8,0.0,1e-05,0.0,0.00154]
[1778669556610,50.88,80812.8,0.0,1e-05,0.0,0.00154]
[1778669558256,50.88,80812.84,0.0,1e-05,0.0,0.00154]
[1778669558769,50.88,80812.84,0.0,1e-05,0.0,0.00154]
[1778669559278,50.88,80812.84,0.0,1e-05,0.0,0.00154]
[1778669559835,50.88,80823.41,0.0,1e-05,0.0,0.00158]
[1778669560629,50.88,80825.03,0.0,1e-05,0.0,0.00158]
[1778669561215,50.88,80825.03,0.0,1e-05,0.0,0.00158]
[1778669567631,50.88,80825.99,0.0,1e-05,0.0,0.00159]
[1778669568300,50.88,80825.99,0.0,1e-05,0.0,0.00159]
[1778669569275,50.88,80826.3,0.0,1e-05,0.0,0.00159]
[1778669570713,50.88,80827.93,0.0,1e-05,0.0,0.00159]
[1778669575612,50.88,80828.64,0.0,1e-05,0.0,0.0016]
[1778669576246,50.88,80828.64,0.0,1e-05,0.0,0.0016]
[1778669576715,50.88,80825.35,0.0,1e-05,0.0,0.00158]
[1778669578287,50.88,80818.22,0.0,1e-05,0.0,0.00156]
[1778669583283,50.88,80819.08,0.0,1e-05,0.0,0.00156]
[1778669583645,50.88,80820.51,0.0,1e-05,0.0,0.00157]
[1778669586013,50.88,80820.53,0.0,1e-05,0.0,0.00157]
[1778669586674,50.88,80820.53,0.0,1e-05,0.0,0.00157]
[1778669587684,50.88,80820.93,0.0,1e-05,0.0,0.00157]
[1778669588291,50.88,80820.93,0.0,1e-05,0.0,0.00157]
[1778669588506,50.88,80820.93,0.0,1e-05,0.0,0.00157]
[1778669588756,50.88,80820.87,0.0,1e-05,0.0,0.00157]
[1778669590403,50.88,80820.87,0.0,1e-05,0.0,0.00157]
[1778669591283,50.88,80821.06,0.0,1e-05,0.0,0.00157]
[1778669591565,50.88,80820.88,0.0,1e-05,0.0,0.00157]
[1778669592137,50.88,80820.88,0.0,1e-05,0.0,0.00157]
[1778669594525,50.88,80820.72,0.0,1e-05,0.0,0.00157]
[1778669594689,50.88,80820.72,0.0,1e-05,0.0,0.00157]
[1778669595611,50.88,80820.64,0.0,1e-05,0.0,0.00157]
[1778669596279,50.88,80820.64,0.0,1e-05,0.0,0.00157]
[1778669597689,50.88,80820.46,0.0,1e-05,0.0,0.00157]
[1778669598274,50.88,80820.46,0.0,1e-05,0.0,0.00157]
[1778669602245,50.88,80820.6,0.0,1e-05,0.0,0.00157]
[1778669602691,50.88,80820.42,0.0,1e-05,0.0,0.00157]
[1778669609251,50.88,80819.36,0.0,1e-05,0.0,0.00156]
[1778669609429,50.88,80819.36,0.0,1e-05,0.0,0.00156]
[1778669612672,50.88,80819.66,0.0,1e-05,0.0,0.00155]
[1778669613289,50.88,80819.66,0.0,1e-05,0.0,0.00155]
[1778669617348,50.88,80819.14,0.0,1e-05,0.0,0.00155]
[1778669617610,50.88,80818.77,0.0,1e-05,0.0,0.00155]
[1778669621326,50.88,80818.88,0.0,1e-05,0.0,0.00155]
[1778669621589,50.88,80818.81,0.0,1e-05,0.0,0.00155]
[1778669624516,50.88,80818.81,0.0,1e-05,0.0,0.00155]
[1778669624700,50.88,80818.77,0.0,1e-05,0.0,0.00155]
[1778669627989,50.88,80818.89,0.0,1e-05,0.0,0.00155]
[1778669628439,50.88,80818.89,0.0,1e-05,0.0,0.00155]
[1778669630312,50.88,80820.71,0.0,1e-05,0.0,0.00156]
[1778669630621,50.88,80821.06,0.0,1e-05,0.0,0.00156]
[1778669633708,50.88,80821.4,0.0,1e-05,0.0,0.00156]
[1778669634274,50.88,80821.4,0.0,1e-05,0.0,0.00156]
[1778669640257,50.88,80817.4,0.0,1e-05,0.0,0.00155]
[1778669640732,50.88,80816.27,0.0,1e-05,0.0,0.00154]
[1778669641388,50.88,80816.27,0.0,1e-05,0.0,0.00154]
[1778669641473,50.88,80816.27,0.0,1e-05,0.0,0.00154]
[1778669641503,50.88,80816.27,0.0,1e-05,0.0,0.00154]
[1778669642370,50.88,80816.24,0.0,1e-05,0.0,0.00154]
[1778669643547,50.88,80809.86,0.0,1e-05,0.0,0.00152]
[1778669643742,50.88,80804.9,0.0,1e-05,0.0,0.0015]
[1778669644638,50.88,80805.04,0.0,1e-05,0.0,0.00151]
[1778669645600,50.88,80802.81,0.0,1e-05,0.0,0.0015]
[1778669648732,50.88,80802.49,0.0,1e-05,0.0,0.0015]
[1778669649268,50.88,80802.49,0.0,1e-05,0.0,0.0015]
[1778669654500,50.88,80802.61,0.0,1e-05,0.0,0.0015]
[1778669654737,50.88,80802.69,0.0,1e-05,0.0,0.0015]
[1778669656599,50.88,80801.72,0.0,1e-05,0.0,0.00149]
[1778669657651,50.88,80801.12,0.0,1e-05,0.0,0.00149]
[1778669658816,50.88,80802.35,0.0,1e-05,0.0,0.0015]
[1778669659325,50.88,80802.35,0.0,1e-05,0.0,0.0015]
[1778669661213,50.88,80802.28,0.0,1e-05,0.0,0.0015]
[1778669661391,50.88,80802.28,0.0,1e-05,0.0,0.0015]
[1778669662639,50.88,80804.89,0.0,1e-05,0.0,0.0015]
[1778669663260,50.88,80804.89,0.0,1e-05,0.0,0.0015]
[1778669665247,50.88,80803.68,0.0,1e-05,0.0,0.0015]
[1778669665708,50.88,80803.23,0.0,1e-05,0.0,0.0015]
[1778669666233,50.88,80803.23,0.0,1e-05,0.0,0.0015]
[1778669667374,50.88,80802.94,0.0,1e-05,0.0,0.0015]
[1778669673208,50.88,80805.04,0.0,1e-05,0.0,0.00149]
[1778669674564,50.88,80802.6,0.0,1e-05,0.0,0.00149]
[1778669684188,50.88,80799.99,0.0,1e-05,0.0,0.00148]
[1778669686615,50.88,80800.09,0.0,1e-05,0.0,0.00148]
[1778669687699,50.88,80800.16,0.0,1e-05,0.0,0.00148]
[1778669688274,50.88,80800.16,0.0,1e-05,0.0,0.00148]
[1778669688495,50.88,80800.16,0.0,1e-05,0.0,0.00148]
[1778669689705,50.88,80800.53,0.0,1e-05,0.0,0.00148]
[1778669690248,50.88,80800.53,0.0,1e-05,0.0,0.00148]
[1778669692333,50.88,80800.53,0.0,1e-05,0.0,0.00148]
[1778669693230,50.88,80800.53,0.0,1e-05,0.0,0.00148]
[1778669698286,50.88,80804.39,0.0,1e-05,0.0,0.00149]
[1778669701652,50.88,80804.47,0.0,1e-05,0.0,0.00149]
[1778669702325,50.88,80804.47,0.0,1e-05,0.0,0.00149]
[1778669703363,50.88,80800.92,0.0,1e-05,0.0,0.00148]
[1778669704300,50.88,80800.39,0.0,1e-05,0.0,0.00148]
[1778669704863,50.88,80799.83,0.0,1e-05,0.0,0.00148]
[1778669705237,50.88,80799.83,0.0,1e-05,0.0,0.00148]
[1778669705465,50.88,80799.83,0.0,1e-05,0.0,0.00148]
[1778669705757,50.88,80799.58,0.0,1e-05,0.0,0.00148]
[1778669706111,50.88,80799.58,0.0,1e-05,0.0,0.00148]
[1778669706438,50.88,80799.58,0.0,1e-05,0.0,0.00148]
[1778669708344,50.88,80798.88,0.0,1e-05,0.0,0.00147]
[1778669709286,50.88,80799.02,0.0,1e-05,0.0,0.00147]
[1778669714399,50.88,80799.15,0.0,1e-05,0.0,0.00147]
[1778669716433,50.88,80799.15,0.0,1e-05,0.0,0.00147]
[1778669716647,50.88,80798.94,0.0,1e-05,0.0,0.00147]
[1778669718573,50.88,80802.31,0.0,1e-05,0.0,0.00148]
[1778669718859,50.88,80802.37,0.0,1e-05,0.0,0.00148]
[1778669720690,50.88,80802.69,0.0,1e-05,0.0,0.00149]
[1778669721287,50.88,80802.69,0.0,1e-05,0.0,0.00149]
[1778669722377,50.88,80802.37,0.0,1e-05,0.0,0.00148]
[1778669722780,50.88,80802.23,0.0,1e-05,0.0,0.00148]
[1778669724252,50.88,80802.23,0.0,1e-05,0.0,0.00148]
[1778669724628,50.88,80802.23,0.0,1e-05,0.0,0.00148]
[1778669726442,50.88,80802.57,0.0,1e-05,0.0,0.00149]
[1778669726780,50.88,80802.62,0.0,1e-05,0.0,0.00149]
[1778669728339,50.88,80802.6,0.0,1e-05,0.0,0.00149]
[1778669728560,50.88,80802.6,0.0,1e-05,0.0,0.00149]
[1778669729707,50.88,80802.8,0.0,1e-05,0.0,0.00149]
[1778669730192,50.88,80802.8,0.0,1e-05,0.0,0.00149]
[1778669733625,50.88,80805.08,0.0,1e-05,0.0,0.00148]
[1778669734277,50.88,80805.12,0.0,1e-05,0.0,0.00148]
[1778669735671,50.88,80805.49,0.0,1e-05,0.0,0.00148]
[1778669736275,50.88,80805.49,0.0,1e-05,0.0,0.00148]
[1778669738642,50.88,80806.4,0.0,1e-05,0.0,0.00149]
[1778669739262,50.88,80806.39,0.0,1e-05,0.0,0.00149]
[1778669741608,50.88,80815.98,0.0,1e-05,0.0,0.00152]
[1778669741926,50.88,80816.34,0.0,1e-05,0.0,0.00152]
[1778669744515,50.88,80812.37,0.0,1e-05,0.0,0.00151]
[1778669744781,50.88,80816.19,0.0,1e-05,0.0,0.00152]
[1778669745346,50.88,80816.19,0.0,1e-05,0.0,0.00152]
[1778669745576,50.88,80816.19,0.0,1e-05,0.0,0.00152]
[1778669749021,50.88,80816.44,0.0,1e-05,0.0,0.00152]
[1778669749467,50.88,80816.44,0.0,1e-05,0.0,0.00152]
[1778669750329,50.88,80816.82,0.0,1e-05,0.0,0.00152]
[1778669750673,50.88,80816.82,0.0,1e-05,0.0,0.00152]
[1778669752070,50.88,80823.95,0.0,1e-05,0.0,0.00154]
[1778669752569,50.88,80823.95,0.0,1e-05,0.0,0.00154]
[1778669754636,50.88,80820.63,0.0,1e-05,0.0,0.00153]
[1778669756256,50.88,80820.0,0.0,1e-05,0.0,0.00153]
[1778669756661,50.88,80820.0,0.0,1e-05,0.0,0.00153]
[1778669757339,50.88,80819.8,0.0,1e-05,0.0,0.00153]
[1778669762736,50.88,80819.49,0.0,1e-05,0.0,0.00153]
[1778669766141,50.88,80819.74,0.0,1e-05,0.0,0.00153]
[1778669766281,50.88,80819.74,0.0,1e-05,0.0,0.00153]
[1778669767626,50.88,80819.53,0.0,1e-05,0.0,0.00153]
[1778669767634,50.88,80819.53,0.0,1e-05,0.0,0.00153]
[1778669767773,50.88,80819.46,0.0,1e-05,0.0,0.00153]
[1778669768306,50.88,80819.46,0.0,1e-05,0.0,0.00153]
[1778669768641,50.88,80819.46,0.0,1e-05,0.0,0.00153]
[1778669769284,50.88,80818.34,0.0,1e-05,0.0,0.00152]
[1778669769874,50.88,80815.34,0.0,1e-05,0.0,0.00152]
[1778669770602,50.88,80815.34,0.0,1e-05,0.0,0.00152]
[1778669774582,50.88,80811.25,0.0,1e-05,0.0,0.0015]
[1778669775226,50.88,80811.18,0.0,1e-05,0.0,0.0015]
[1778669775781,50.88,80811.21,0.0,1e-05,0.0,0.0015]
[1778669776754,50.88,80811.15,0.0,1e-05,0.0,0.0015]
[1778669780638,50.88,80810.62,0.0,1e-05,0.0,0.0015]
[1778669781165,50.88,80809.99,0.0,1e-05,0.0,0.0015]
[1778669781499,50.88,80809.99,0.0,1e-05,0.0,0.0015]
[1778669781785,50.88,80810.1,0.0,1e-05,0.0,0.0015]
[1778669782379,50.88,80810.1,0.0,1e-05,0.0,0.0015]
[1778669783253,50.88,80810.1,0.0,1e-05,0.0,0.0015]
[1778669784318,50.88,80806.77,0.0,1e-05,0.0,0.00149]
[1778669784598,50.88,80806.77,0.0,1e-05,0.0,0.00149]
[1778669793953,50.88,80800.13,0.0,1e-05,0.0,0.00146]
[1778669797316,50.88,80798.63,0.0,1e-05,0.0,0.00145]
[1778669797637,50.88,80798.63,0.0,1e-05,0.0,0.00145]
[1778669800277,50.88,80796.67,0.0,1e-05,0.0,0.00144]
[1778669800649,50.88,80796.67,0.0,1e-05,0.0,0.00144]
[1778669801854,50.88,80798.25,0.0,1e-05,0.0,0.00145]
[1778669803063,50.88,80798.22,0.0,1e-05,0.0,0.00145]
[1778669805273,50.88,80797.58,0.0,1e-05,0.0,0.00145]
[1778669805647,50.88,80797.58,0.0,1e-05,0.0,0.00145]
[1778669809547,50.88,80806.06,0.0,1e-05,0.0,0.00147]
[1778669810321,50.88,80809.81,0.0,1e-05,0.0,0.00149]
[1778669811546,50.88,80811.64,0.0,1e-05,0.0,0.00149]
[1778669812757,50.88,80811.02,0.0,1e-05,0.0,0.00149]
[1778669814722,50.88,80811.02,0.0,1e-05,0.0,0.00149]
[1778669815319,50.88,80810.67,0.0,1e-05,0.0,0.00149]
[1778669815676,50.88,80810.67,0.0,1e-05,0.0,0.00149]
[1778669816590,50.88,80811.85,0.0,1e-05,0.0,0.00149]
[1778669818750,50.88,80812.19,0.0,1e-05,0.0,0.00149]
[1778669819354,50.88,80812.19,0.0,1e-05,0.0,0.00149]
[1778669820256,50.88,80812.17,0.0,1e-05,0.0,0.00149]
[1778669820465,50.88,80812.17,0.0,1e-05,0.0,0.00149]
[1778669823245,50.88,80812.31,0.0,1e-05,0.0,0.00149]
[1778669823683,50.88,80812.31,0.0,1e-05,0.0,0.00149]
[1778669825276,50.88,80812.31,0.0,1e-05,0.0,0.00149]
[1778669825728,50.88,80812.31,0.0,1e-05,0.0,0.00149]
[1778669828290,50.88,80806.27,0.0,1e-05,0.0,0.00147]
[1778669828648,50.88,80806.27,0.0,1e-05,0.0,0.00147]
[1778669829347,50.88,80805.63,0.0,1e-05,0.0,0.00147]
[1778669829659,50.88,80805.63,0.0,1e-05,0.0,0.00147]
[1778669831237,50.88,80805.12,0.0,1e-05,0.0,0.00147]
[1778669831612,50.88,80805.12,0.0,1e-05,0.0,0.00147]
[1778669835606,50.88,80806.97,0.0,1e-05,0.0,0.00148]
[1778669836183,50.88,80807.05,0.0,1e-05,0.0,0.00148]
[1778669841505,50.88,80805.9,0.0,1e-05,0.0,0.00147]
[1778669841682,50.88,80805.9,0.0,1e-05,0.0,0.00147]
[1778669844627,50.88,80805.02,0.0,1e-05,0.0,0.00147]
[1778669845222,50.88,80805.01,0.0,1e-05,0.0,0.00147]
[1778669847625,50.88,80804.98,0.0,1e-05,0.0,0.00147]
[1778669848265,50.88,80804.95,0.0,1e-05,0.0,0.00147]
[1778669850636,50.88,80804.74,0.0,1e-05,0.0,0.00147]
[1778669851655,50.88,80804.74,0.0,1e-05,0.0,0.00147]
[1778669856239,50.88,80804.98,0.0,1e-05,0.0,0.00146]
[1778669856690,50.88,80804.98,0.0,1e-05,0.0,0.00146]
[1778669860261,50.88,80804.98,0.0,1e-05,0.0,0.00146]
[1778669861273,50.88,80804.99,0.0,1e-05,0.0,0.00146]
[1778669867465,50.88,80804.66,0.0,1e-05,0.0,0.00146]
[1778669868274,50.88,80804.66,0.0,1e-05,0.0,0.00146]
[1778669868632,50.88,80804.66,0.0,1e-05,0.0,0.00146]
[1778669870254,50.88,80805.62,0.0,1e-05,0.0,0.00146]
[1778669870621,50.88,80805.62,0.0,1e-05,0.0,0.00146]
[1778669872338,50.88,80805.46,0.0,1e-05,0.0,0.00146]
[1778669872572,50.88,80805.46,0.0,1e-05,0.0,0.00146]
[1778669876533,50.88,80805.75,0.0,1e-05,0.0,0.00146]
[1778669876807,50.88,80805.17,0.0,1e-05,0.0,0.00146]
[1778669877768,50.88,80805.17,0.0,1e-05,0.0,0.00146]
[1778669878427,50.88,80805.12,0.0,1e-05,0.0,0.00146]
[1778669880597,50.88,80805.36,0.0,1e-05,0.0,0.00146]
[1778669881272,50.88,80804.85,0.0,1e-05,0.0,0.00146]
[1778669881638,50.88,80804.85,0.0,1e-05,0.0,0.00146]
[1778669881971,50.88,80804.32,0.0,1e-05,0.0,0.00146]
[1778669886235,50.88,80805.69,0.0,1e-05,0.0,0.00146]
[1778669886701,50.88,80805.69,0.0,1e-05,0.0,0.00146]
[1778669886942,50.88,80805.88,0.0,1e-05,0.0,0.00146]
[1778669887326,50.88,80805.88,0.0,1e-05,0.0,0.00146]
[1778669888692,50.88,80806.48,0.0,1e-05,0.0,0.00146]
[1778669889255,50.88,80806.58,0.0,1e-05,0.0,0.00146]
[1778669891786,50.88,80804.97,0.0,1e-05,0.0,0.00146]
[1778669892328,50.88,80805.12,0.0,1e-05,0.0,0.00146]
[1778669894770,50.88,80805.28,0.0,1e-05,0.0,0.00146]
[1778669895229,50.88,80804.31,0.0,1e-05,0.0,0.00146]
[1778669897453,50.88,80804.21,0.0,1e-05,0.0,0.00146]
[1778669897677,50.88,80804.21,0.0,1e-05,0.0,0.00146]
[1778669903382,50.88,80804.91,0.0,1e-05,0.0,0.00146]
[1778669903628,50.88,80804.91,0.0,1e-05,0.0,0.00146]
[1778669905741,50.88,80804.58,0.0,1e-05,0.0,0.00146]
[1778669906254,50.88,80804.65,0.0,1e-05,0.0,0.00146]
[1778669911775,50.88,80805.08,0.0,1e-05,0.0,0.00145]
[1778669911916,50.88,80805.08,0.0,1e-05,0.0,0.00145]
[1778669913235,50.88,80805.08,0.0,1e-05,0.0,0.00145]
[1778669913779,50.88,80805.08,0.0,1e-05,0.0,0.00145]
[1778669914318,50.88,80805.08,0.0,1e-05,0.0,0.00145]
[1778669915646,50.88,80805.19,0.0,1e-05,0.0,0.00145]
[1778669916568,50.88,80805.51,0.0,1e-05,0.0,0.00145]
[1778669918343,50.88,80806.79,0.0,1e-05,0.0,0.00145]
[1778669918625,50.88,80806.79,0.0,1e-05,0.0,0.00145]
[1778669919231,50.88,80806.61,0.0,1e-05,0.0,0.00145]
[1778669919573,50.88,80806.61,0.0,1e-05,0.0,0.00145]
[1778669922277,50.88,80807.04,0.0,1e-05,0.0,0.00145]
[1778669924148,50.88,80807.04,0.0,1e-05,0.0,0.00145]
[1778669929902,50.88,80807.36,0.0,1e-05,0.0,0.00145]
[1778669931517,50.88,80807.36,0.0,1e-05,0.0,0.00145]
[1778669932647,50.88,80807.31,0.0,1e-05,0.0,0.00145]
[1778669939667,50.88,80807.49,0.0,1e-05,0.0,0.00146]
[1778669940277,50.88,80807.49,0.0,1e-05,0.0,0.00146]
[1778669941717,50.88,80807.49,0.0,1e-05,0.0,0.00146]
[1778669942242,50.88,80807.49,0.0,1e-05,0.0,0.00146]
[1778669944790,50.88,80807.49,0.0,1e-05,0.0,0.00146]
[1778669945295,50.88,80807.49,0.0,1e-05,0.0,0.00146]
[1778669945535,50.88,80807.49,0.0,1e-05,0.0,0.00146]
[1778669946366,50.88,80807.31,0.0,1e-05,0.0,0.00145]
[1778669951793,50.88,80807.46,0.0,1e-05,0.0,0.00146]
[1778669954502,50.88,80807.58,0.0,1e-05,0.0,0.00146]
[1778669956308,50.88,80809.56,0.0,1e-05,0.0,0.00146]
[1778669957283,50.88,80809.19,0.0,1e-05,0.0,0.00146]
[1778669957622,50.88,80809.19,0.0,1e-05,0.0,0.00146]
[1778669958708,50.88,80808.85,0.0,1e-05,0.0,0.00146]
[1778669962208,50.88,80808.38,0.0,1e-05,0.0,0.00146]
[1778669962387,50.88,80808.38,0.0,1e-05,0.0,0.00146]
[1778669970429,50.88,80808.38,0.0,1e-05,0.0,0.00146]
[1778669971271,50.88,80808.08,0.0,1e-05,0.0,0.00146]
[1778669971610,50.88,80808.08,0.0,1e-05,0.0,0.00146]
[1778669972285,50.88,80808.08,0.0,1e-05,0.0,0.00145]
[1778669974557,50.88,80808.04,0.0,1e-05,0.0,0.00145]
[1778669974955,50.88,80808.12,0.0,1e-05,0.0,0.00145]
[1778669977581,50.88,80808.12,0.0,1e-05,0.0,0.00145]
[1778669978218,50.88,80808.71,0.0,1e-05,0.0,0.00145]
[1778669980205,50.88,80808.62,0.0,1e-05,0.0,0.00145]
[1778669980463,50.88,80808.62,0.0,1e-05,0.0,0.00145]
[1778669981372,50.88,80808.51,0.0,1e-05,0.0,0.00145]
[1778669981597,50.88,80808.51,0.0,1e-05,0.0,0.00145]
[1778669982286,50.88,80808.33,0.0,1e-05,0.0,0.00145]
[1778669984220,50.88,80808.15,0.0,1e-05,0.0,0.00145]
[1778669986285,50.88,80806.66,0.0,1e-05,0.0,0.00144]
[1778669986970,50.88,80805.14,0.0,1e-05,0.0,0.00144]
[1778669990252,50.88,80801.58,0.0,1e-05,0.0,0.00143]
[1778669990623,50.88,80801.58,0.0,1e-05,0.0,0.00143]
[1778669993691,50.88,80797.37,0.0,1e-05,0.0,0.00141]
[1778669994036,50.88,80795.73,0.0,1e-05,0.0,0.00141]
[1778669994657,50.88,80795.73,0.0,1e-05,0.0,0.00141]
[1778669994718,50.88,80795.73,0.0,1e-05,0.0,0.00141]
[1778669995220,50.88,80792.85,0.0,1e-05,0.0,0.0014]
[1778669995936,50.88,80792.17,0.0,1e-05,0.0,0.0014]
[1778669998647,50.88,80786.91,0.0,1e-05,0.0,0.00138]
[1778669998958,50.88,80786.57,0.0,1e-05,0.0,0.00138]
[1778670001522,50.88,80786.63,0.0,1e-05,0.0,0.00138]
[1778670002364,50.88,80781.56,0.0,1e-05,0.0,0.00137]
[1778670004224,50.88,80781.68,0.0,1e-05,0.0,0.00137]
[1778670004575,50.88,80781.68,0.0,1e-05,0.0,0.00137]
[1778670006725,50.88,80781.26,0.0,1e-05,0.0,0.00136]
[1778670007300,50.88,80779.88,0.0,1e-05,0.0,0.00136]
[1778670007650,50.88,80779.88,0.0,1e-05,0.0,0.00136]
[1778670008224,50.88,80779.68,0.0,1e-05,0.0,0.00136]
[1778670008788,50.88,80779.68,0.0,1e-05,0.0,0.00136]
[1778670009220,50.88,80779.05,0.0,1e-05,0.0,0.00136]
[1778670009613,50.88,80779.05,0.0,1e-05,0.0,0.00136]
[1778670010346,50.88,80778.16,0.0,1e-05,0.0,0.00136]
[1778670011200,50.88,80777.71,0.0,1e-05,0.0,0.00135]
[1778670011692,50.88,80777.71,0.0,1e-05,0.0,0.00135]
[1778670014320,50.88,80774.69,0.0,1e-05,0.0,0.00135]
[1778670014599,50.88,80774.69,0.0,1e-05,0.0,0.00135]
[1778670020545,50.88,80769.45,0.0,1e-05,0.0,0.00133]
[1778670024727,50.88,80773.16,0.0,1e-05,0.0,0.00134]
[1778670025260,50.88,80771.12,0.0,1e-05,0.0,0.00133]
[1778670029664,50.88,80770.55,0.0,1e-05,0.0,0.00133]
[1778670030274,50.88,80771.15,0.0,1e-05,0.0,0.00134]
[1778670036574,50.88,80771.64,0.0,1e-05,0.0,0.00133]
[1778670037338,50.88,80771.31,0.0,1e-05,0.0,0.00132]
[1778670037748,50.88,80771.31,0.0,1e-05,0.0,0.00132]
[1778670038620,50.88,80771.33,0.0,1e-05,0.0,0.00133]
[1778670040198,50.88,80771.75,0.0,1e-05,0.0,0.00133]
[1778670041284,50.88,80771.23,0.0,1e-05,0.0,0.00132]
[1778670041953,50.88,80771.23,0.0,1e-05,0.0,0.00132]
[1778670042422,50.88,80771.7,0.0,1e-05,0.0,0.00133]
[1778670044044,50.88,80772.03,0.0,1e-05,0.0,0.00133]
[1778670044114,50.88,80772.03,0.0,1e-05,0.0,0.00133]
[1778670048591,50.88,80782.5,0.0,1e-05,0.0,0.00136]
[1778670049388,50.88,80782.05,0.0,1e-05,0.0,0.00136]
[1778670051634,50.88,80782.21,0.0,1e-05,0.0,0.00136]
[1778670052646,50.88,80781.98,0.0,1e-05,0.0,0.00136]
[1778670054825,50.88,80783.58,0.0,1e-05,0.0,0.00136]
[1778670056291,50.88,80791.17,0.0,1e-05,0.0,0.00138]
[1778670060738,50.88,80794.78,0.0,1e-05,0.0,0.00139]
[1778670061640,50.88,80794.67,0.0,1e-05,0.0,0.00139]
[1778670063522,50.88,80794.14,0.0,1e-05,0.0,0.00139]
[1778670063856,50.88,80794.14,0.0,1e-05,0.0,0.00139]
[1778670064563,50.88,80793.67,0.0,1e-05,0.0,0.00139]
[1778670065360,50.88,80793.5,0.0,1e-05,0.0,0.00139]
[1778670067660,50.88,80803.14,0.0,1e-05,0.0,0.00142]
[1778670068259,50.88,80803.22,0.0,1e-05,0.0,0.00142]
[1778670068691,50.88,80803.22,0.0,1e-05,0.0,0.00142]
[1778670069698,50.88,80809.07,0.0,1e-05,0.0,0.00144]
[1778670074090,50.88,80812.36,0.0,1e-05,0.0,0.00145]
[1778670077647,50.88,80820.46,0.0,1e-05,0.0,0.00147]
[1778670080273,50.88,80820.15,0.0,1e-05,0.0,0.00147]
[1778670081224,50.88,80820.15,0.0,1e-05,0.0,0.00147]
[1778670082627,50.88,80818.63,0.0,1e-05,0.0,0.00147]
[1778670089023,50.88,80815.16,0.0,1e-05,0.0,0.00146]
[1778670093290,50.88,80813.31,0.0,1e-05,0.0,0.00144]
[1778670097652,50.88,80812.55,0.0,1e-05,0.0,0.00144]
[1778670103123,50.88,80811.3,0.0,1e-05,0.0,0.00143]
[1778670108160,50.88,80813.95,0.0,1e-05,0.0,0.00144]
[1778670113195,50.88,80815.36,0.0,1e-05,0.0,0.00145]
[1778670118230,50.88,80815.82,0.0,1e-05,0.0,0.00145]
[1778670123265,50.88,80815.38,0.0,1e-05,0.0,0.00145]
[1778670128300,50.88,80815.33,0.0,1e-05,0.0,0.00145]
[1778670133335,50.88,80804.23,0.0,1e-05,0.0,0.00141]
[1778670138370,50.88,80804.22,0.0,1e-05,0.0,0.00141]
[1778670143405,50.88,80805.75,0.0,1e-05,0.0,0.00142]
[1778670148440,50.88,80805.22,0.0,1e-05,0.0,0.00141]
[1778670152469,50.88,80797.76,0.0,1e-05,0.0,0.00138]
[1778670157503,50.88,80789.64,0.0,1e-05,0.0,0.00136]
[1778670162538,50.88,80789.49,0.0,1e-05,0.0,0.00136]
[1778670167573,50.88,80784.11,0.0,1e-05,0.0,0.00134]
[1778670172608,50.88,80785.41,0.0,1e-05,0.0,0.00134]
[1778670177643,50.88,80786.39,0.0,1e-05,0.0,0.00135]
[1778670182678,50.88,80785.72,0.0,1e-05,0.0,0.00135]
[1778670187713,50.88,80772.17,0.0,1e-05,0.0,0.00131]
[1778670192748,50.88,80772.75,0.0,1e-05,0.0,0.00131]
[1778670197783,50.88,80771.62,0.0,1e-05,0.0,0.00131]
[1778670202818,50.88,80769.05,0.0,1e-05,0.0,0.0013]
[1778670207877,50.88,80770.63,0.0,1e-05,0.0,0.0013]
[1778670212912,50.88,80767.17,0.0,1e-05,0.0,0.00128]
[1778670217947,50.88,80767.35,0.0,1e-05,0.0,0.00128]
[1778670222982,50.88,80767.68,0.0,1e-05,0.0,0.00128]
[1778670228017,50.88,80765.84,0.0,1e-05,0.0,0.00128]
[1778670231040,50.88,80751.29,0.0,1e-05,0.0,0.00124]
[1778670232666,50.88,80747.69,0.0,1e-05,0.0,0.00123]
[1778670233282,50.88,80748.33,0.0,1e-05,0.0,0.00123]
[1778670233642,50.88,80748.33,0.0,1e-05,0.0,0.00123]
[1778670236641,50.88,80748.81,0.0,1e-05,0.0,0.00123]
[1778670237306,50.88,80749.44,0.0,1e-05,0.0,0.00123]
[1778670239227,50.88,80749.37,0.0,1e-05,0.0,0.00123]
[1778670239690,50.88,80749.37,0.0,1e-05,0.0,0.00123]
[1778670241296,50.88,80749.0,0.0,1e-05,0.0,0.00123]
[1778670241575,50.88,80749.0,0.0,1e-05,0.0,0.00123]
[1778670242626,50.88,80749.52,0.0,1e-05,0.0,0.00123]
[1778670243284,50.88,80753.53,0.0,1e-05,0.0,0.00124]
[1778670246521,50.88,80753.8,0.0,1e-05,0.0,0.00125]
[1778670247377,50.88,80753.8,0.0,1e-05,0.0,0.00125]
[1778670247640,50.88,80753.8,0.0,1e-05,0.0,0.00125]
[1778670248314,50.88,80754.52,0.0,1e-05,0.0,0.00125]
[1778670252291,50.88,80755.06,0.0,1e-05,0.0,0.00125]
[1778670254092,50.88,80755.06,0.0,1e-05,0.0,0.00125]
[1778670259236,50.88,80761.91,0.0,1e-05,0.0,0.00127]
[1778670260678,50.88,80761.91,0.0,1e-05,0.0,0.00127]
[1778670261323,50.88,80762.57,0.0,1e-05,0.0,0.00127]
[1778670271552,50.88,80761.22,0.0,1e-05,0.0,0.00127]
[1778670271580,50.88,80761.22,0.0,1e-05,0.0,0.00127]
[1778670272641,50.88,80759.59,0.0,1e-05,0.0,0.00125]
[1778670272808,50.88,80759.59,0.0,1e-05,0.0,0.00125]
[1778670274276,50.88,80752.15,0.0,1e-05,0.0,0.00123]
[1778670274466,50.88,80752.15,0.0,1e-05,0.0,0.00123]
[1778670276275,50.88,80750.77,0.0,1e-05,0.0,0.00123]
[1778670276556,50.88,80750.77,0.0,1e-05,0.0,0.00123]
[1778670277512,50.88,80750.13,0.0,1e-05,0.0,0.00123]
[1778670277712,50.88,80750.13,0.0,1e-05,0.0,0.00123]
[1778670279383,50.88,80747.71,0.0,1e-05,0.0,0.00122]
[1778670279743,50.88,80747.71,0.0,1e-05,0.0,0.00122]
[1778670286414,50.88,80745.03,0.0,1e-05,0.0,0.00121]
[1778670287401,50.88,80743.71,0.0,1e-05,0.0,0.00121]
[1778670288172,50.88,80743.71,0.0,1e-05,0.0,0.00121]
[1778670288600,50.88,80737.66,0.0,1e-05,0.0,0.00119]
[1778670289495,50.88,80737.66,0.0,1e-05,0.0,0.00119]
[1778670290298,50.88,80736.02,0.0,1e-05,0.0,0.00119]
[1778670291245,50.88,80736.09,0.0,1e-05,0.0,0.00119]
[1778670291248,50.88,80736.09,0.0,1e-05,0.0,0.00119]
[1778670295310,50.88,80738.02,0.0,1e-05,0.0,0.00119]
[1778670295666,50.88,80738.02,0.0,1e-05,0.0,0.00119]
[1778670296627,50.88,80737.89,0.0,1e-05,0.0,0.00119]
[1778670297428,50.88,80737.66,0.0,1e-05,0.0,0.00119]
[1778670301987,50.88,80725.5,0.0,1e-05,0.0,0.00116]
[1778670302785,50.88,80726.14,0.0,1e-05,0.0,0.00116]
[1778670303630,50.88,80726.14,0.0,1e-05,0.0,0.00116]
[1778670303635,50.88,80712.12,0.0,1e-05,0.0,0.00113]
[1778670304302,50.88,80712.12,0.0,1e-05,0.0,0.00113]
[1778670304575,50.88,80712.12,0.0,1e-05,0.0,0.00113]
[1778670304973,50.88,80712.12,0.0,1e-05,0.0,0.00113]
[1778670308034,50.88,80700.37,0.0,1e-05,0.0,0.0011]
[1778670308372,50.88,80699.22,0.0,1e-05,0.0,0.0011]
[1778670310267,50.88,80696.45,0.0,1e-05,0.0,0.00109]
[1778670311432,50.88,80702.87,0.0,1e-05,0.0,0.00111]
[1778670313701,50.88,80703.07,0.0,1e-05,0.0,0.00111]
[1778670313884,50.88,80703.07,0.0,1e-05,0.0,0.00111]
[1778670314811,50.88,80707.68,0.0,1e-05,0.0,0.00112]
[1778670314938,50.88,80707.68,0.0,1e-05,0.0,0.00112]
[1778670315302,50.88,80713.41,0.0,1e-05,0.0,0.00113]
[1778670315589,50.88,80713.41,0.0,1e-05,0.0,0.00113]
[1778670317284,50.88,80715.73,0.0,1e-05,0.0,0.00114]
[1778670317490,50.88,80715.73,0.0,1e-05,0.0,0.00114]
[1778670318283,50.88,80715.94,0.0,1e-05,0.0,0.00114]
[1778670319273,50.88,80716.31,0.0,1e-05,0.0,0.00114]
[1778670319616,50.88,80716.31,0.0,1e-05,0.0,0.00114]
[1778670320273,50.88,80717.13,0.0,1e-05,0.0,0.00114]
[1778670321377,50.88,80717.31,0.0,1e-05,0.0,0.00114]
[1778670321690,50.88,80717.31,0.0,1e-05,0.0,0.00114]
[1778670322691,50.88,80718.44,0.0,1e-05,0.0,0.00114]
[1778670322834,50.88,80718.44,0.0,1e-05,0.0,0.00114]
[1778670324248,50.88,80716.1,0.0,1e-05,0.0,0.00114]
[1778670324687,50.88,80706.38,0.0,1e-05,0.0,0.00111]
[1778670326620,50.88,80699.3,0.0,1e-05,0.0,0.0011]
[1778670327160,50.88,80699.3,0.0,1e-05,0.0,0.0011]
[1778670327720,50.88,80699.56,0.0,1e-05,0.0,0.0011]
[1778670328243,50.88,80699.56,0.0,1e-05,0.0,0.0011]
[1778670329389,50.88,80697.89,0.0,1e-05,0.0,0.00109]
[1778670329617,50.88,80697.89,0.0,1e-05,0.0,0.00109]
[1778670330387,50.88,80693.0,0.0,1e-05,0.0,0.00108]
[1778670330656,50.88,80693.0,0.0,1e-05,0.0,0.00108]
[1778670331166,50.88,80693.0,0.0,1e-05,0.0,0.00108]
[1778670331269,50.88,80693.0,0.0,1e-05,0.0,0.00108]
[1778670331640,50.88,80690.52,0.0,1e-05,0.0,0.00107]
[1778670332072,50.88,80690.52,0.0,1e-05,0.0,0.00107]
[1778670332081,50.88,80690.52,0.0,1e-05,0.0,0.00107]
[1778670332265,50.88,80690.52,0.0,1e-05,0.0,0.00107]
[1778670333763,50.88,80677.85,0.0,1e-05,0.0,0.00104]
[1778670334404,50.88,80677.85,0.0,1e-05,0.0,0.00104]
[1778670334643,50.88,80677.85,0.0,1e-05,0.0,0.00104]
[1778670335957,50.88,80678.38,0.0,1e-05,0.0,0.00104]
[1778670336027,50.88,80678.38,0.0,1e-05,0.0,0.00104]
[1778670339702,50.88,80674.49,0.0,1e-05,0.0,0.00103]
[1778670340253,50.88,80674.49,0.0,1e-05,0.0,0.00103]
[1778670341292,50.88,80674.88,0.0,1e-05,0.0,0.00103]
[1778670341650,50.88,80674.88,0.0,1e-05,0.0,0.00103]
[1778670348245,50.88,80686.65,0.0,1e-05,0.0,0.00106]
[1778670348607,50.88,80688.1,0.0,1e-05,0.0,0.00106]
[1778670349301,50.88,80689.96,0.0,1e-05,0.0,0.00107]
[1778670349634,50.88,80689.96,0.0,1e-05,0.0,0.00107]
[1778670350286,50.88,80689.96,0.0,1e-05,0.0,0.00107]
[1778670350569,50.88,80689.96,0.0,1e-05,0.0,0.00107]
[1778670351231,50.88,80689.96,0.0,1e-05,0.0,0.00107]
[1778670351721,50.88,80690.92,0.0,1e-05,0.0,0.00107]
[1778670354978,50.88,80692.51,0.0,1e-05,0.0,0.00107]
[1778670355111,50.88,80692.51,0.0,1e-05,0.0,0.00107]
[1778670355644,50.88,80688.63,0.0,1e-05,0.0,0.00106]
[1778670355699,50.88,80688.63,0.0,1e-05,0.0,0.00106]
[1778670359223,50.88,80681.98,0.0,1e-05,0.0,0.00105]
[1778670360278,50.88,80681.71,0.0,1e-05,0.0,0.00105]
[1778670360945,50.88,80681.5,0.0,1e-05,0.0,0.00105]
[1778670361366,50.88,80681.34,0.0,1e-05,0.0,0.00105]
[1778670364618,50.88,80676.49,0.0,1e-05,0.0,0.00103]
[1778670364740,50.88,80676.49,0.0,1e-05,0.0,0.00103]
[1778670366250,50.88,80673.75,0.0,1e-05,0.0,0.00103]
[1778670367965,50.88,80670.39,0.0,1e-05,0.0,0.00102]
[1778670370626,50.88,80668.63,0.0,1e-05,0.0,0.00102]
[1778670371267,50.88,80668.63,0.0,1e-05,0.0,0.00102]
[1778670371828,50.88,80668.63,0.0,1e-05,0.0,0.00102]
[1778670372321,50.88,80668.63,0.0,1e-05,0.0,0.00102]
[1778670376234,50.88,80670.11,0.0,1e-05,0.0,0.00102]
[1778670378221,50.88,80670.67,0.0,1e-05,0.0,0.00102]
[1778670378345,50.88,80669.51,0.0,1e-05,0.0,0.00102]
[1778670378469,50.88,80669.51,0.0,1e-05,0.0,0.00102]
[1778670378696,50.88,80669.51,0.0,1e-05,0.0,0.00102]
[1778670379469,50.88,80660.33,0.0,1e-05,0.0,0.001]
[1778670384577,50.88,80648.55,0.0,1e-05,0.0,0.00097]
[1778670384702,50.88,80648.55,0.0,1e-05,0.0,0.00097]
[1778670384890,50.88,80648.55,0.0,1e-05,0.0,0.00097]
[1778670389254,50.88,80646.3,0.0,1e-05,0.0,0.00097]
[1778670389392,50.88,80646.46,0.0,1e-05,0.0,0.00097]
[1778670390362,50.88,80653.13,0.0,1e-05,0.0,0.00098]
[1778670390739,50.88,80653.13,0.0,1e-05,0.0,0.00098]
[1778670391262,50.88,80653.13,0.0,1e-05,0.0,0.00098]
[1778670391514,50.88,80655.24,0.0,1e-05,0.0,0.00098]
[1778670392380,50.88,80655.46,0.0,1e-05,0.0,0.00098]
[1778670392409,50.88,80655.46,0.0,1e-05,0.0,0.00098]
[1778670393256,50.88,80655.46,0.0,1e-05,0.0,0.00098]
[1778670393580,50.88,80657.45,0.0,1e-05,0.0,0.00098]
[1778670395206,50.88,80657.88,0.0,1e-05,0.0,0.00099]
[1778670396312,50.88,80661.97,0.0,1e-05,0.0,0.00099]
[1778670397257,50.88,80658.43,0.0,1e-05,0.0,0.00099]
[1778670397403,50.88,80657.45,0.0,1e-05,0.0,0.00098]
[1778670399237,50.88,80641.93,0.0,1e-05,0.0,0.00095]
[1778670399494,50.88,80641.93,0.0,1e-05,0.0,0.00095]
[1778670399676,50.88,80641.93,0.0,1e-05,0.0,0.00095]
[1778670407305,50.88,80631.0,0.0,1e-05,0.0,0.00093]
[1778670412332,50.88,80625.28,0.0,1e-05,0.0,0.00092]
[1778670414131,50.88,80625.59,0.0,1e-05,0.0,0.00092]
[1778670414463,50.88,80628.25,0.0,1e-05,0.0,0.00092]
[1778670414696,50.88,80628.25,0.0,1e-05,0.0,0.00092]
[1778670415186,50.88,80628.25,0.0,1e-05,0.0,0.00092]
[1778670415429,50.88,80628.76,0.0,1e-05,0.0,0.00092]
[1778670420219,50.88,80628.88,0.0,1e-05,0.0,0.00092]
[1778670420636,50.88,80628.8,0.0,1e-05,0.0,0.00092]
[1778670423618,50.88,80624.39,0.0,1e-05,0.0,0.00091]
[1778670424273,50.88,80624.39,0.0,1e-05,0.0,0.00091]
[1778670430460,50.88,80627.49,0.0,1e-05,0.0,0.00092]
[1778670431848,50.88,80627.49,0.0,1e-05,0.0,0.00092]
[1778670432033,50.88,80627.49,0.0,1e-05,0.0,0.00092]
[1778670432065,50.88,80627.49,0.0,1e-05,0.0,0.00092]
[1778670434491,50.88,80640.7,0.0,1e-05,0.0,0.00095]
[1778670436505,50.88,80655.49,0.0,1e-05,0.0,0.00098]
[1778670439180,50.88,80650.87,0.0,1e-05,0.0,0.00097]
[1778670442680,50.88,80651.22,0.0,1e-05,0.0,0.00097]
[1778670443309,50.88,80651.22,0.0,1e-05,0.0,0.00097]
[1778670444290,50.88,80652.06,0.0,1e-05,0.0,0.00097]
[1778670444534,50.88,80651.7,0.0,1e-05,0.0,0.00097]
[1778670446210,50.88,80653.42,0.0,1e-05,0.0,0.00098]
[1778670446618,50.88,80652.45,0.0,1e-05,0.0,0.00097]
[1778670448273,50.88,80652.93,0.0,1e-05,0.0,0.00097]
[1778670448570,50.88,80653.25,0.0,1e-05,0.0,0.00098]
[1778670450862,50.88,80657.65,0.0,1e-05,0.0,0.00098]
[1778670450870,50.88,80657.65,0.0,1e-05,0.0,0.00098]
[1778670452315,50.88,80657.48,0.0,1e-05,0.0,0.00098]
[1778670452407,50.88,80649.17,0.0,1e-05,0.0,0.00096]
[1778670452545,50.88,80649.17,0.0,1e-05,0.0,0.00096]
[1778670457652,50.88,80646.9,0.0,1e-05,0.0,0.00095]
[1778670458743,50.88,80646.9,0.0,1e-05,0.0,0.00095]
[1778670459677,50.88,80645.34,0.0,1e-05,0.0,0.00095]
[1778670460014,50.88,80645.34,0.0,1e-05,0.0,0.00095]
[1778670460331,50.88,80645.34,0.0,1e-05,0.0,0.00095]
[1778670460426,50.88,80625.67,0.0,1e-05,0.0,0.00091]
[1778670461718,50.88,80618.93,0.0,0.0,0.0,0.0009]
[1778670462360,50.88,80618.93,0.0,0.0,0.0,0.0009]
[1778670464578,50.88,80617.09,0.0,0.0,0.0,0.00089]
[1778670465269,50.88,80617.09,0.0,0.0,0.0,0.00089]
[1778670470320,50.88,80615.43,0.0,0.0,0.0,0.00089]
[1778670470453,50.88,80614.93,0.0,0.0,0.0,0.00089]
[1778670473975,50.88,80612.47,0.0,0.0,0.0,0.00088]
[1778670474614,50.88,80612.53,0.0,0.0,0.0,0.00088]
[1778670475556,50.88,80614.04,0.0,0.0,0.0,0.00089]
[1778670475642,50.88,80614.04,0.0,0.0,0.0,0.00089]
[1778670477280,50.88,80615.86,0.0,0.0,0.0,0.00089]
[1778670477720,50.88,80618.56,0.0,0.0,0.0,0.0009]
[1778670481263,50.88,80624.14,0.0,0.0,0.0,0.00091]
[1778670481377,50.88,80624.14,0.0,0.0,0.0,0.00091]
[1778670488874,50.88,80623.22,0.0,0.0,0.0,0.00091]
[1778670490339,50.88,80623.22,0.0,0.0,0.0,0.00091]
[1778670490589,50.88,80623.42,0.0,0.0,0.0,0.00091]
[1778670490604,50.88,80623.42,0.0,0.0,0.0,0.00091]
[1778670490911,50.88,80623.42,0.0,0.0,0.0,0.00091]
[1778670491175,50.88,80623.42,0.0,0.0,0.0,0.00091]
[1778670491601,50.88,80627.78,0.0,1e-05,0.0,0.00091]
[1778670492363,50.88,80627.78,0.0,1e-05,0.0,0.00091]
[1778670492464,50.88,80639.94,0.0,1e-05,0.0,0.00094]
[1778670495177,50.88,80638.57,0.0,1e-05,0.0,0.00094]
[1778670496288,50.88,80638.93,0.0,1e-05,0.0,0.00094]
[1778670496644,50.88,80638.97,0.0,1e-05,0.0,0.00094]
[1778670498247,50.88,80636.94,0.0,1e-05,0.0,0.00093]
[1778670500263,50.88,80633.21,0.0,1e-05,0.0,0.00093]
[1778670501722,50.88,80633.54,0.0,1e-05,0.0,0.00093]
[1778670502237,50.88,80633.54,0.0,1e-05,0.0,0.00093]
[1778670502490,50.88,80633.32,0.0,1e-05,0.0,0.00093]
[1778670502702,50.88,80633.32,0.0,1e-05,0.0,0.00093]
[1778670504246,50.88,80633.32,0.0,1e-05,0.0,0.00093]
[1778670504558,50.88,80634.27,0.0,1e-05,0.0,0.00093]
[1778670509609,50.88,80639.57,0.0,1e-05,0.0,0.00094]
[1778670510197,50.88,80639.57,0.0,1e-05,0.0,0.00094]
[1778670511225,50.88,80641.24,0.0,1e-05,0.0,0.00094]
[1778670511485,50.88,80641.24,0.0,1e-05,0.0,0.00094]
[1778670513590,50.88,80641.21,0.0,1e-05,0.0,0.00093]
[1778670513762,50.88,80641.21,0.0,1e-05,0.0,0.00093]
[1778670514261,50.88,80641.21,0.0,1e-05,0.0,0.00093]
[1778670514506,50.88,80642.23,0.0,1e-05,0.0,0.00094]
[1778670519295,50.88,80643.05,0.0,1e-05,0.0,0.00094]
[1778670519631,50.88,80643.09,0.0,1e-05,0.0,0.00094]
[1778670520660,50.88,80644.13,0.0,1e-05,0.0,0.00094]
[1778670522221,50.88,80642.27,0.0,1e-05,0.0,0.00094]
[1778670528146,50.88,80642.17,0.0,1e-05,0.0,0.00094]
[1778670528700,50.88,80642.17,0.0,1e-05,0.0,0.00094]
[1778670529352,50.88,80642.17,0.0,1e-05,0.0,0.00094]
[1778670530275,50.88,80642.23,0.0,1e-05,0.0,0.00094]
[1778670530537,50.88,80642.19,0.0,1e-05,0.0,0.00094]
[1778670532328,50.88,80642.19,0.0,1e-05,0.0,0.00094]
[1778670532584,50.88,80642.19,0.0,1e-05,0.0,0.00094]
[1778670532644,50.88,80642.19,0.0,1e-05,0.0,0.00094]
[1778670533181,50.88,80628.82,0.0,0.0,0.0,0.00091]
[1778670533591,50.88,80628.82,0.0,0.0,0.0,0.00091]
[1778670536681,50.88,80627.63,0.0,0.0,0.0,0.00091]
[1778670537381,50.88,80627.63,0.0,0.0,0.0,0.00091]
[1778670537664,50.88,80627.63,0.0,0.0,0.0,0.00091]
[1778670538676,50.88,80627.63,0.0,0.0,0.0,0.00091]
[1778670542253,50.88,80627.36,0.0,0.0,0.0,0.00091]
[1778670542646,50.88,80626.97,0.0,0.0,0.0,0.00091]
[1778670545565,50.88,80627.44,0.0,0.0,0.0,0.00091]
[1778670546427,50.88,80627.44,0.0,0.0,0.0,0.00091]
[1778670547638,50.88,80627.06,0.0,0.0,0.0,0.00091]
[1778670548306,50.88,80627.06,0.0,0.0,0.0,0.00091]
[1778670548619,50.88,80627.06,0.0,0.0,0.0,0.00091]
[1778670549274,50.88,80627.06,0.0,0.0,0.0,0.00091]
[1778670551648,50.88,80627.36,0.0,0.0,0.0,0.00091]
[1778670552314,50.88,80627.36,0.0,0.0,0.0,0.00091]
[1778670554759,50.88,80627.13,0.0,0.0,0.0,0.00091]
[1778670555424,50.88,80627.13,0.0,0.0,0.0,0.00091]
[1778670557500,50.88,80622.66,0.0,0.0,0.0,0.0009]
[1778670557640,50.88,80622.85,0.0,0.0,0.0,0.0009]
[1778670563334,50.88,80630.94,0.0,1e-05,0.0,0.00091]
[1778670563600,50.88,80631.22,0.0,1e-05,0.0,0.00091]
[1778670564302,50.88,80631.22,0.0,1e-05,0.0,0.00091]
[1778670564656,50.88,80632.13,0.0,1e-05,0.0,0.00092]
[1778670566897,50.88,80633.05,0.0,1e-05,0.0,0.00092]
[1778670566916,50.88,80633.05,0.0,1e-05,0.0,0.00092]
[1778670567118,50.88,80633.05,0.0,1e-05,0.0,0.00092]
[1778670567894,50.88,80640.64,0.0,1e-05,0.0,0.00093]
[1778670573463,50.88,80654.07,0.0,1e-05,0.0,0.00095]
[1778670574308,50.88,80654.07,0.0,1e-05,0.0,0.00095]
[1778670574646,50.88,80654.65,0.0,1e-05,0.0,0.00095]
[1778670575695,50.88,80654.68,0.0,1e-05,0.0,0.00095]
[1778670575722,50.88,80654.68,0.0,1e-05,0.0,0.00095]
[1778670575826,50.88,80654.68,0.0,1e-05,0.0,0.00095]
[1778670576486,50.88,80633.14,0.0,1e-05,0.0,0.00091]
[1778670576701,50.88,80633.14,0.0,1e-05,0.0,0.00091]
[1778670580573,50.88,80629.31,0.0,0.0,0.0,0.0009]
[1778670584246,50.88,80632.03,0.0,0.0,0.0,0.00091]
[1778670585291,50.88,80632.99,0.0,1e-05,0.0,0.00091]
[1778670585707,50.88,80636.35,0.0,1e-05,0.0,0.00092]
[1778670589588,50.88,80636.95,0.0,1e-05,0.0,0.00092]
[1778670589999,50.88,80636.95,0.0,1e-05,0.0,0.00092]
[1778670590330,50.88,80636.95,0.0,1e-05,0.0,0.00092]
[1778670590701,50.88,80637.98,0.0,1e-05,0.0,0.00092]
[1778670593100,50.88,80641.31,0.0,1e-05,0.0,0.00093]
[1778670593406,50.88,80641.31,0.0,1e-05,0.0,0.00093]
[1778670593648,50.88,80641.41,0.0,1e-05,0.0,0.00093]
[1778670594343,50.88,80641.41,0.0,1e-05,0.0,0.00093]
[1778670595229,50.88,80643.06,0.0,1e-05,0.0,0.00093]
[1778670595661,50.88,80642.64,0.0,1e-05,0.0,0.00093]
[1778670596634,50.88,80642.51,0.0,1e-05,0.0,0.00093]
[1778670597319,50.88,80642.51,0.0,1e-05,0.0,0.00093]
[1778670598450,50.88,80642.77,0.0,1e-05,0.0,0.00093]
[1778670598766,50.88,80642.84,0.0,1e-05,0.0,0.00093]
[1778670601344,50.88,80642.83,0.0,1e-05,0.0,0.00093]
[1778670601718,50.88,80643.07,0.0,1e-05,0.0,0.00093]
[1778670604381,50.88,80637.07,0.0,1e-05,0.0,0.00092]
[1778670604662,50.88,80637.23,0.0,1e-05,0.0,0.00092]
[1778670607569,50.88,80636.33,0.0,1e-05,0.0,0.00092]
[1778670607600,50.88,80636.17,0.0,1e-05,0.0,0.00092]
[1778670612741,50.88,80634.22,0.0,1e-05,0.0,0.00091]
[1778670614773,50.88,80634.44,0.0,1e-05,0.0,0.00091]
[1778670615368,50.88,80634.44,0.0,1e-05,0.0,0.00091]
[1778670615600,50.88,80634.48,0.0,1e-05,0.0,0.00091]
[1778670616264,50.88,80634.48,0.0,1e-05,0.0,0.00091]
[1778670617351,50.88,80633.4,0.0,1e-05,0.0,0.00091]
[1778670617763,50.88,80632.94,0.0,1e-05,0.0,0.00091]
[1778670619291,50.88,80632.65,0.0,0.0,0.0,0.00091]
[1778670619316,50.88,80632.65,0.0,0.0,0.0,0.00091]
[1778670619358,50.88,80632.65,0.0,0.0,0.0,0.00091]
[1778670620267,50.88,80632.47,0.0,0.0,0.0,0.00091]
[1778670622611,50.88,80638.79,0.0,1e-05,0.0,0.00092]
[1778670624303,50.88,80638.7,0.0,1e-05,0.0,0.00092]
[1778670626488,50.88,80637.29,0.0,1e-05,0.0,0.00092]
[1778670626756,50.88,80638.45,0.0,1e-05,0.0,0.00092]
[1778670627640,50.88,80637.75,0.0,1e-05,0.0,0.00092]
[1778670628299,50.88,80637.75,0.0,1e-05,0.0,0.00092]
[1778670629666,50.88,80638.52,0.0,1e-05,0.0,0.00092]
[1778670630643,50.88,80638.76,0.0,1e-05,0.0,0.00092]
[1778670632878,50.88,80638.15,0.0,1e-05,0.0,0.00091]
[1778670633072,50.88,80638.15,0.0,1e-05,0.0,0.00091]
[1778670633576,50.88,80638.15,0.0,1e-05,0.0,0.00091]
[1778670634326,50.88,80598.64,0.0,0.0,0.0,0.00084]
[1778670634932,50.88,80598.64,0.0,0.0,0.0,0.00084]
[1778670634995,50.88,80582.7,0.0,0.0,0.0,0.00081]
[1778670641250,50.88,80582.22,0.0,0.0,0.0,0.00081]
[1778670642249,50.88,80581.63,0.0,0.0,0.0,0.0008]
[1778670647986,50.88,80577.95,0.0,0.0,0.0,0.0008]
[1778670651294,50.88,80576.36,0.0,0.0,0.0,0.0008]
[1778670651453,50.88,80576.36,0.0,0.0,0.0,0.0008]
[1778670652703,50.88,80575.68,0.0,0.0,0.0,0.00079]
[1778670653665,50.88,80575.2,0.0,0.0,0.0,0.00079]
[1778670655037,50.88,80591.29,0.0,0.0,0.0,0.00082]
[1778670657716,50.88,80597.26,0.0,0.0,0.0,0.00083]
[1778670658205,50.88,80597.26,0.0,0.0,0.0,0.00083]
[1778670659331,50.88,80597.35,0.0,0.0,0.0,0.00083]
[1778670659620,50.88,80597.35,0.0,0.0,0.0,0.00083]
[1778670661375,50.88,80597.38,0.0,0.0,0.0,0.00083]
[1778670662240,50.88,80595.72,0.0,0.0,0.0,0.00083]
[1778670662673,50.88,80594.52,0.0,0.0,0.0,0.00083]
[1778670663239,50.88,80594.52,0.0,0.0,0.0,0.00083]
[1778670665847,50.88,80589.58,0.0,0.0,0.0,0.00082]
[1778670666003,50.88,80589.58,0.0,0.0,0.0,0.00082]
[1778670668276,50.88,80597.58,0.0,0.0,0.0,0.00083]
[1778670668588,50.88,80597.58,0.0,0.0,0.0,0.00083]
[1778670670124,50.88,80598.64,0.0,0.0,0.0,0.00084]
[1778670670269,50.88,80598.64,0.0,0.0,0.0,0.00084]
[1778670674175,50.88,80599.02,0.0,0.0,0.0,0.00084]
[1778670674461,50.88,80599.02,0.0,0.0,0.0,0.00084]
[1778670678220,50.88,80604.79,0.0,0.0,0.0,0.00085]
[1778670678701,50.88,80609.12,0.0,0.0,0.0,0.00086]
[1778670681254,50.88,80610.81,0.0,0.0,0.0,0.00086]
[1778670681584,50.88,80610.81,0.0,0.0,0.0,0.00086]
[1778670682311,50.88,80605.95,0.0,0.0,0.0,0.00085]
[1778670682651,50.88,80605.95,0.0,0.0,0.0,0.00085]
[1778670685706,50.88,80603.59,0.0,0.0,0.0,0.00085]
[1778670686242,50.88,80603.59,0.0,0.0,0.0,0.00085]
[1778670690234,50.88,80602.77,0.0,0.0,0.0,0.00084]
[1778670690487,50.88,80602.77,0.0,0.0,0.0,0.00084]
[1778670693298,50.88,80602.43,0.0,0.0,0.0,0.00084]
[1778670693602,50.88,80602.43,0.0,0.0,0.0,0.00084]
[1778670695288,50.88,80596.68,0.0,0.0,0.0,0.00083]
[1778670695697,50.88,80595.85,0.0,0.0,0.0,0.00082]
[1778670697752,50.88,80595.72,0.0,0.0,0.0,0.00082]
[1778670698273,50.88,80595.72,0.0,0.0,0.0,0.00082]
[1778670698452,50.88,80595.72,0.0,0.0,0.0,0.00082]
[1778670699270,50.88,80595.44,0.0,0.0,0.0,0.00082]
[1778670704380,50.88,80594.51,0.0,0.0,0.0,0.00082]
[1778670709415,50.88,80591.99,0.0,0.0,0.0,0.00082]
[1778670709713,50.88,80591.99,0.0,0.0,0.0,0.00082]
[1778670709876,50.88,80591.99,0.0,0.0,0.0,0.00082]
[1778670711656,50.88,80589.61,0.0,0.0,0.0,0.00081]
[1778670712283,50.88,80587.74,0.0,0.0,0.0,0.00081]
[1778670713272,50.88,80586.01,0.0,0.0,0.0,0.00081]
[1778670713663,50.88,80586.01,0.0,0.0,0.0,0.00081]
[1778670714646,50.88,80586.34,0.0,0.0,0.0,0.00081]
[1778670715312,50.88,80589.06,0.0,0.0,0.0,0.00081]
[1778670719429,50.88,80590.51,0.0,0.0,0.0,0.00081]
[1778670720295,50.88,80590.26,0.0,0.0,0.0,0.00081]
[1778670724695,50.88,80586.26,0.0,0.0,0.0,0.00081]
[1778670725399,50.88,80586.75,0.0,0.0,0.0,0.00081]
[1778670727681,50.88,80586.56,0.0,0.0,0.0,0.00081]
[1778670728252,50.88,80586.99,0.0,0.0,0.0,0.00081]
[1778670728628,50.88,80586.99,0.0,0.0,0.0,0.00081]
[1778670728920,50.88,80584.2,0.0,0.0,0.0,0.0008]
[1778670729378,50.88,80584.2,0.0,0.0,0.0,0.0008]
[1778670730596,50.88,80584.01,0.0,0.0,0.0,0.0008]
[1778670732389,50.88,80580.32,0.0,0.0,0.0,0.0008]
[1778670734107,50.88,80574.61,0.0,0.0,0.0,0.00079]
[1778670737668,50.88,80572.43,0.0,0.0,0.0,0.00078]
[1778670738296,50.88,80569.99,0.0,0.0,0.0,0.00078]
[1778670738585,50.88,80569.99,0.0,0.0,0.0,0.00078]
[1778670739272,50.88,80564.07,0.0,0.0,0.0,0.00077]
[1778670740258,50.88,80569.62,0.0,0.0,0.0,0.00078]
[1778670740324,50.88,80569.62,0.0,0.0,0.0,0.00078]
[1778670741621,50.88,80573.65,0.0,0.0,0.0,0.00078]
[1778670742379,50.88,80576.6,0.0,0.0,0.0,0.00079]
[1778670746648,50.88,80575.08,0.0,0.0,0.0,0.00079]
[1778670747299,50.88,80574.78,0.0,0.0,0.0,0.00079]
[1778670752728,50.88,80584.55,0.0,0.0,0.0,0.0008]
[1778670753378,50.88,80584.55,0.0,0.0,0.0,0.0008]
[1778670753699,50.88,80584.55,0.0,0.0,0.0,0.0008]
[1778670753805,50.88,80583.02,0.0,0.0,0.0,0.00079]
[1778670753931,50.88,80583.02,0.0,0.0,0.0,0.00079]
[1778670756073,50.88,80574.4,0.0,0.0,0.0,0.00078]
[1778670756288,50.88,80574.4,0.0,0.0,0.0,0.00078]
[1778670758706,50.88,80570.61,0.0,0.0,0.0,0.00077]
[1778670760131,50.88,80568.28,0.0,0.0,0.0,0.00077]
[1778670761430,50.88,80568.32,0.0,0.0,0.0,0.00077]
[1778670761602,50.88,80568.32,0.0,0.0,0.0,0.00077]
[1778670766206,50.88,80563.93,0.0,0.0,0.0,0.00076]
[1778670766464,50.88,80563.93,0.0,0.0,0.0,0.00076]
[1778670770306,50.88,80563.98,0.0,0.0,0.0,0.00076]
[1778670770641,50.88,80563.98,0.0,0.0,0.0,0.00076]
[1778670772281,50.88,80564.76,0.0,0.0,0.0,0.00076]
[1778670773723,50.88,80563.82,0.0,0.0,0.0,0.00076]
[1778670779487,50.88,80567.91,0.0,0.0,0.0,0.00077]
[1778670779743,50.88,80567.91,0.0,0.0,0.0,0.00077]
[1778670783945,50.88,80580.36,0.0,0.0,0.0,0.00079]
[1778670785691,50.88,80580.36,0.0,0.0,0.0,0.00079]
[1778670786602,50.88,80578.25,0.0,0.0,0.0,0.00079]
[1778670787222,50.88,80571.46,0.0,0.0,0.0,0.00077]
[1778670787305,50.88,80571.46,0.0,0.0,0.0,0.00077]
[1778670788331,50.88,80568.91,0.0,0.0,0.0,0.00077]
[1778670788633,50.88,80568.91,0.0,0.0,0.0,0.00077]
[1778670789253,50.88,80561.79,0.0,0.0,0.0,0.00076]
[1778670789503,50.88,80561.79,0.0,0.0,0.0,0.00076]
[1778670791290,50.88,80558.1,0.0,0.0,0.0,0.00075]
[1778670792417,50.88,80557.96,0.0,0.0,0.0,0.00075]
[1778670795615,50.88,80558.9,0.0,0.0,0.0,0.00075]
[1778670796339,50.88,80557.0,0.0,0.0,0.0,0.00075]
[1778670797679,50.88,80557.21,0.0,0.0,0.0,0.00075]
[1778670798316,50.88,80557.21,0.0,0.0,0.0,0.00075]
[1778670798549,50.88,80557.21,0.0,0.0,0.0,0.00075]
[1778670800236,50.88,80557.52,0.0,0.0,0.0,0.00075]
[1778670800628,50.88,80557.52,0.0,0.0,0.0,0.00075]
[1778670801291,50.88,80556.81,0.0,0.0,0.0,0.00075]
[1778670802711,50.88,80556.81,0.0,0.0,0.0,0.00075]
[1778670803277,50.88,80556.15,0.0,0.0,0.0,0.00075]
[1778670805556,50.88,80556.91,0.0,0.0,0.0,0.00075]
[1778670806191,50.88,80554.68,0.0,0.0,0.0,0.00074]
[1778670806457,50.88,80554.68,0.0,0.0,0.0,0.00074]
[1778670806697,50.88,80554.68,0.0,0.0,0.0,0.00074]
[1778670810205,50.88,80560.82,0.0,0.0,0.0,0.00076]
[1778670810458,50.88,80560.82,0.0,0.0,0.0,0.00076]
[1778670817176,50.88,80564.14,0.0,0.0,0.0,0.00075]
[1778670818712,50.88,80564.14,0.0,0.0,0.0,0.00075]
[1778670819220,50.88,80564.21,0.0,0.0,0.0,0.00075]
[1778670820307,50.88,80563.98,0.0,0.0,0.0,0.00075]
[1778670820565,50.88,80563.98,0.0,0.0,0.0,0.00075]
[1778670823334,50.88,80563.59,0.0,0.0,0.0,0.00075]
[1778670824187,50.88,80563.59,0.0,0.0,0.0,0.00075]
[1778670826432,50.88,80575.56,0.0,0.0,0.0,0.00077]
[1778670826737,50.88,80575.56,0.0,0.0,0.0,0.00077]
[1778670829683,50.88,80567.08,0.0,0.0,0.0,0.00076]
[1778670830333,50.88,80567.04,0.0,0.0,0.0,0.00076]
[1778670831674,50.88,80568.73,0.0,0.0,0.0,0.00076]
[1778670832291,50.88,80569.52,0.0,0.0,0.0,0.00076]
[1778670836260,50.88,80570.23,0.0,0.0,0.0,0.00076]
[1778670836899,50.88,80570.23,0.0,0.0,0.0,0.00076]
[1778670837631,50.88,80570.23,0.0,0.0,0.0,0.00076]
[1778670838655,50.88,80568.02,0.0,0.0,0.0,0.00076]
[1778670842216,50.88,80567.8,0.0,0.0,0.0,0.00076]
[1778670842616,50.88,80567.8,0.0,0.0,0.0,0.00076]
[1778670844609,50.88,80568.84,0.0,0.0,0.0,0.00076]
[1778670845565,50.88,80567.97,0.0,0.0,0.0,0.00076]
[1778670846324,50.88,80564.41,0.0,0.0,0.0,0.00075]
[1778670846646,50.88,80564.41,0.0,0.0,0.0,0.00075]
[1778670848321,50.88,80563.71,0.0,0.0,0.0,0.00075]
[1778670848619,50.88,80563.71,0.0,0.0,0.0,0.00075]
[1778670849202,50.88,80563.53,0.0,0.0,0.0,0.00075]
[1778670850223,50.88,80562.58,0.0,0.0,0.0,0.00075]
[1778670851754,50.88,80563.23,0.0,0.0,0.0,0.00075]
[1778670852354,50.88,80568.11,0.0,0.0,0.0,0.00076]
[1778670857460,50.88,80568.1,0.0,0.0,0.0,0.00076]
[1778670860382,50.88,80566.89,0.0,0.0,0.0,0.00076]
[1778670860626,50.88,80566.89,0.0,0.0,0.0,0.00076]
[1778670861676,50.88,80568.59,0.0,0.0,0.0,0.00076]
[1778670862325,50.88,80568.19,0.0,0.0,0.0,0.00076]
[1778670862705,50.88,80568.19,0.0,0.0,0.0,0.00076]
[1778670863612,50.88,80568.31,0.0,0.0,0.0,0.00076]
[1778670864758,50.88,80568.77,0.0,0.0,0.0,0.00076]
[1778670865240,50.88,80568.86,0.0,0.0,0.0,0.00076]
[1778670865681,50.88,80568.86,0.0,0.0,0.0,0.00076]
[1778670866245,50.88,80568.92,0.0,0.0,0.0,0.00076]
[1778670870699,50.88,80564.56,0.0,0.0,0.0,0.00076]
[1778670871018,50.88,80565.37,0.0,0.0,0.0,0.00076]
[1778670871634,50.88,80565.37,0.0,0.0,0.0,0.00076]
[1778670872199,50.88,80564.25,0.0,0.0,0.0,0.00075]
[1778670876532,50.88,80565.98,0.0,0.0,0.0,0.00075]
[1778670877276,50.88,80566.29,0.0,0.0,0.0,0.00075]
[1778670878230,50.88,80563.68,0.0,0.0,0.0,0.00075]
[1778670878678,50.88,80563.68,0.0,0.0,0.0,0.00075]
[1778670881956,50.88,80563.27,0.0,0.0,0.0,0.00075]
[1778670882456,50.88,80563.27,0.0,0.0,0.0,0.00075]
[1778670886653,50.88,80565.41,0.0,0.0,0.0,0.00075]
[1778670887653,50.88,80565.74,0.0,0.0,0.0,0.00075]
[1778670890723,50.88,80564.93,0.0,0.0,0.0,0.00075]
[1778670890894,50.88,80564.93,0.0,0.0,0.0,0.00075]
[1778670892252,50.88,80556.44,0.0,0.0,0.0,0.00074]
[1778670892392,50.88,80556.44,0.0,0.0,0.0,0.00074]
[1778670895293,50.88,80554.26,0.0,0.0,0.0,0.00073]
[1778670896737,50.88,80554.33,0.0,0.0,0.0,0.00073]
[1778670899248,50.88,80554.52,0.0,0.0,0.0,0.00073]
[1778670899707,50.88,80554.52,0.0,0.0,0.0,0.00073]
[1778670901182,50.88,80554.21,0.0,0.0,0.0,0.00073]
[1778670901323,50.88,80554.21,0.0,0.0,0.0,0.00073]
[1778670903268,50.88,80549.26,0.0,0.0,0.0,0.00072]
[1778670903678,50.88,80549.26,0.0,0.0,0.0,0.00072]
[1778670904341,50.88,80548.33,0.0,0.0,0.0,0.00072]
[1778670904662,50.88,80548.33,0.0,0.0,0.0,0.00072]
[1778670905860,50.88,80546.5,0.0,0.0,0.0,0.00072]
[1778670906297,50.88,80545.96,0.0,0.0,0.0,0.00072]
[1778670907316,50.88,80545.96,0.0,0.0,0.0,0.00072]
[1778670907690,50.88,80545.96,0.0,0.0,0.0,0.00072]
[1778670908176,50.88,80546.77,0.0,0.0,0.0,0.00072]
[1778670908763,50.88,80546.77,0.0,0.0,0.0,0.00072]
[1778670910272,50.88,80548.92,0.0,0.0,0.0,0.00072]
[1778670910578,50.88,80548.92,0.0,0.0,0.0,0.00072]
[1778670914254,50.88,80547.37,0.0,0.0,0.0,0.00072]
[1778670914553,50.88,80547.37,0.0,0.0,0.0,0.00072]
[1778670915499,50.88,80547.06,0.0,0.0,0.0,0.00072]
[1778670915881,50.88,80547.06,0.0,0.0,0.0,0.00072]
[1778670916331,50.88,80547.51,0.0,0.0,0.0,0.00072]
[1778670916582,50.88,80547.51,0.0,0.0,0.0,0.00072]
[1778670916601,50.88,80547.51,0.0,0.0,0.0,0.00072]
[1778670916605,50.88,80547.51,0.0,0.0,0.0,0.00072]
[1778670917667,50.88,80545.64,0.0,0.0,0.0,0.00072]
[1778670918132,50.88,80544.33,0.0,0.0,0.0,0.00072]
[1778670919589,50.88,80540.79,0.0,0.0,0.0,0.00071]
[1778670919908,50.88,80540.79,0.0,0.0,0.0,0.00071]
[1778670920616,50.88,80538.66,0.0,0.0,0.0,0.00071]
[1778670921671,50.88,80538.71,0.0,0.0,0.0,0.00071]
[1778670923626,50.88,80533.17,0.0,0.0,0.0,0.0007]
[1778670924252,50.88,80532.92,0.0,0.0,0.0,0.0007]
[1778670925390,50.88,80532.92,0.0,0.0,0.0,0.0007]
[1778670925633,50.88,80532.92,0.0,0.0,0.0,0.0007]
[1778670928742,50.88,80532.21,0.0,0.0,0.0,0.0007]
[1778670929331,50.88,80532.42,0.0,0.0,0.0,0.0007]
[1778670929626,50.88,80532.42,0.0,0.0,0.0,0.0007]
[1778670930296,50.88,80532.31,0.0,0.0,0.0,0.0007]
[1778670934609,50.88,80532.03,0.0,0.0,0.0,0.00069]
[1778670935271,50.88,80532.33,0.0,0.0,0.0,0.00069]
[1778670935658,50.88,80532.33,0.0,0.0,0.0,0.00069]
[1778670936199,50.88,80532.2,0.0,0.0,0.0,0.00069]
[1778670936844,50.88,80532.2,0.0,0.0,0.0,0.00069]
[1778670937271,50.88,80532.2,0.0,0.0,0.0,0.00069]
[1778670937565,50.88,80532.2,0.0,0.0,0.0,0.00069]
[1778670937600,50.88,80532.2,0.0,0.0,0.0,0.00069]
[1778670939042,50.88,80548.33,0.0,0.0,0.0,0.00072]
[1778670942413,50.88,80546.12,0.0,0.0,0.0,0.00071]
[1778670944205,50.88,80546.53,0.0,0.0,0.0,0.00071]
[1778670949592,50.88,80548.14,0.0,0.0,0.0,0.00072]
[1778670950369,50.88,80547.28,0.0,0.0,0.0,0.00071]
[1778670953660,50.88,80547.47,0.0,0.0,0.0,0.00071]
[1778670954382,50.88,80547.83,0.0,0.0,0.0,0.00072]
[1778670955493,50.88,80547.83,0.0,0.0,0.0,0.00072]
[1778670955797,50.88,80547.83,0.0,0.0,0.0,0.00072]
[1778670956628,50.88,80548.14,0.0,0.0,0.0,0.00072]
[1778670957214,50.88,80549.2,0.0,0.0,0.0,0.00072]
[1778670958530,50.88,80549.15,0.0,0.0,0.0,0.00072]
[1778670958668,50.88,80549.15,0.0,0.0,0.0,0.00072]
[1778670959149,50.88,80552.01,0.0,0.0,0.0,0.00072]
[1778670959231,50.88,80552.01,0.0,0.0,0.0,0.00072]
[1778670962319,50.88,80561.27,0.0,0.0,0.0,0.00074]
[1778670962602,50.88,80561.27,0.0,0.0,0.0,0.00074]
[1778670963304,50.88,80560.86,0.0,0.0,0.0,0.00074]
[1778670963687,50.88,80560.86,0.0,0.0,0.0,0.00074]
[1778670964821,50.88,80563.17,0.0,0.0,0.0,0.00074]
[1778670965416,50.88,80564.2,0.0,0.0,0.0,0.00074]
[1778670967241,50.88,80581.34,0.0,0.0,0.0,0.00077]
[1778670968057,50.88,80581.34,0.0,0.0,0.0,0.00077]
[1778670968676,50.88,80581.34,0.0,0.0,0.0,0.00077]
[1778670970619,50.88,80588.64,0.0,0.0,0.0,0.00078]
[1778670971260,50.88,80592.47,0.0,0.0,0.0,0.00079]
[1778670974594,50.88,80599.03,0.0,0.0,0.0,0.0008]
[1778670974811,50.88,80599.03,0.0,0.0,0.0,0.0008]
[1778670975265,50.88,80602.96,0.0,0.0,0.0,0.00081]
[1778670975693,50.88,80602.96,0.0,0.0,0.0,0.00081]
[1778670977673,50.88,80607.18,0.0,0.0,0.0,0.00082]
[1778670978327,50.88,80605.5,0.0,0.0,0.0,0.00081]
[1778670979304,50.88,80598.28,0.0,0.0,0.0,0.0008]
[1778670979648,50.88,80598.28,0.0,0.0,0.0,0.0008]
[1778670980611,50.88,80601.61,0.0,0.0,0.0,0.00081]
[1778670981635,50.88,80599.94,0.0,0.0,0.0,0.0008]
[1778670982082,50.88,80599.0,0.0,0.0,0.0,0.0008]
[1778670982100,50.88,80599.0,0.0,0.0,0.0,0.0008]
[1778670983669,50.88,80592.61,0.0,0.0,0.0,0.00079]
[1778670984744,50.88,80592.32,0.0,0.0,0.0,0.00079]
[1778670986579,50.88,80593.25,0.0,0.0,0.0,0.00079]
[1778670987691,50.88,80597.15,0.0,0.0,0.0,0.0008]
[1778670987950,50.88,80597.15,0.0,0.0,0.0,0.0008]
[1778670987979,50.88,80597.15,0.0,0.0,0.0,0.0008]
[1778670987990,50.88,80597.15,0.0,0.0,0.0,0.0008]
[1778670988302,50.88,80601.33,0.0,0.0,0.0,0.00081]
[1778670989598,50.88,80591.25,0.0,0.0,0.0,0.00079]
[1778670989768,50.88,80591.25,0.0,0.0,0.0,0.00079]
[1778670994120,50.88,80602.82,0.0,0.0,0.0,0.0008]
[1778670994499,50.88,80602.82,0.0,0.0,0.0,0.0008]
[1778670994711,50.88,80602.82,0.0,0.0,0.0,0.0008]
[1778670995236,50.88,80604.05,0.0,0.0,0.0,0.0008]
[1778670995534,50.88,80604.05,0.0,0.0,0.0,0.0008]
[1778670995716,50.88,80604.05,0.0,0.0,0.0,0.0008]
[1778671000473,50.88,80618.75,0.0,0.0,0.0,0.00083]
[1778671005615,50.88,80616.09,0.0,0.0,0.0,0.00083]
[1778671006156,50.88,80613.96,0.0,0.0,0.0,0.00082]
[1778671008280,50.88,80617.51,0.0,0.0,0.0,0.00083]
[1778671009326,50.88,80616.99,0.0,0.0,0.0,0.00083]
[1778671010256,50.88,80617.17,0.0,0.0,0.0,0.00083]
[1778671010640,50.88,80617.17,0.0,0.0,0.0,0.00083]
[1778671013260,50.88,80618.32,0.0,0.0,0.0,0.00083]
[1778671014350,50.88,80619.96,0.0,0.0,0.0,0.00083]
[1778671015280,50.88,80619.65,0.0,0.0,0.0,0.00083]
[1778671015317,50.88,80619.65,0.0,0.0,0.0,0.00083]
[1778671017640,50.88,80622.53,0.0,0.0,0.0,0.00084]
[1778671018391,50.88,80620.23,0.0,0.0,0.0,0.00083]
[1778671019794,50.88,80620.38,0.0,0.0,0.0,0.00083]
[1778671020317,50.88,80619.91,0.0,0.0,0.0,0.00083]
[1778671021296,50.88,80618.55,0.0,0.0,0.0,0.00083]
[1778671021305,50.88,80618.55,0.0,0.0,0.0,0.00083]
[1778671023318,50.88,80613.2,0.0,0.0,0.0,0.00082]
[1778671023669,50.88,80613.2,0.0,0.0,0.0,0.00082]
[1778671024063,50.88,80613.2,0.0,0.0,0.0,0.00082]
[1778671024321,50.88,80613.1,0.0,0.0,0.0,0.00082]
[1778671024365,50.88,80613.1,0.0,0.0,0.0,0.00082]
[1778671025066,50.88,80613.1,0.0,0.0,0.0,0.00082]
[1778671025694,50.88,80613.28,0.0,0.0,0.0,0.00082]
[1778671026251,50.88,80611.92,0.0,0.0,0.0,0.00082]
[1778671027265,50.88,80612.54,0.0,0.0,0.0,0.00082]
[1778671027673,50.88,80612.54,0.0,0.0,0.0,0.00082]
[1778671028746,50.88,80612.75,0.0,0.0,0.0,0.00082]
[1778671029335,50.88,80612.44,0.0,0.0,0.0,0.00082]
[1778671030697,50.88,80612.61,0.0,0.0,0.0,0.00082]
[1778671030917,50.88,80612.61,0.0,0.0,0.0,0.00082]
[1778671034606,50.88,80613.6,0.0,0.0,0.0,0.00082]
[1778671034868,50.88,80613.6,0.0,0.0,0.0,0.00082]
[1778671037738,50.88,80599.92,0.0,0.0,0.0,0.0008]
[1778671038948,50.88,80599.92,0.0,0.0,0.0,0.0008]
[1778671039356,50.88,80599.25,0.0,0.0,0.0,0.0008]
[1778671043280,50.88,80603.57,0.0,0.0,0.0,0.0008]
[1778671043712,50.88,80603.57,0.0,0.0,0.0,0.0008]
[1778671044636,50.88,80603.43,0.0,0.0,0.0,0.0008]
[1778671045262,50.88,80604.95,0.0,0.0,0.0,0.00081]
[1778671046402,50.88,80604.92,0.0,0.0,0.0,0.00081]
[1778671046572,50.88,80604.92,0.0,0.0,0.0,0.00081]
[1778671047686,50.88,80602.72,0.0,0.0,0.0,0.0008]
[1778671048392,50.88,80602.92,0.0,0.0,0.0,0.0008]
[1778671051358,50.88,80606.1,0.0,0.0,0.0,0.00081]
[1778671051687,50.88,80606.1,0.0,0.0,0.0,0.00081]
[1778671056615,50.88,80605.82,0.0,0.0,0.0,0.0008]
[1778671057268,50.88,80606.04,0.0,0.0,0.0,0.0008]
[1778671058817,50.88,80611.21,0.0,0.0,0.0,0.00081]
[1778671058826,50.88,80611.21,0.0,0.0,0.0,0.00081]
[1778671061610,50.88,80620.84,0.0,0.0,0.0,0.00083]
[1778671064197,50.88,80622.82,0.0,0.0,0.0,0.00083]
[1778671064776,50.88,80622.82,0.0,0.0,0.0,0.00083]
[1778671065683,50.88,80622.1,0.0,0.0,0.0,0.00083]
[1778671066257,50.88,80620.11,0.0,0.0,0.0,0.00083]
[1778671066612,50.88,80620.11,0.0,0.0,0.0,0.00083]
[1778671068656,50.88,80620.27,0.0,0.0,0.0,0.00083]
[1778671069292,50.88,80619.39,0.0,0.0,0.0,0.00083]
[1778671070236,50.88,80618.42,0.0,0.0,0.0,0.00082]
[1778671070344,50.88,80618.42,0.0,0.0,0.0,0.00082]
[1778671074645,50.88,80621.66,0.0,0.0,0.0,0.00083]
[1778671075372,50.88,80624.47,0.0,0.0,0.0,0.00084]
[1778671078645,50.88,80625.09,0.0,0.0,0.0,0.00084]
[1778671079235,50.88,80625.09,0.0,0.0,0.0,0.00084]
[1778671080656,50.88,80624.97,0.0,0.0,0.0,0.00084]
[1778671081248,50.88,80626.82,0.0,0.0,0.0,0.00084]
[1778671083359,50.88,80634.75,0.0,0.0,0.0,0.00085]
[1778671083393,50.88,80634.75,0.0,0.0,0.0,0.00085]
[1778671092123,50.88,80624.77,0.0,0.0,0.0,0.00084]
[1778671096344,50.88,80625.01,0.0,0.0,0.0,0.00084]
[1778671096582,50.88,80625.01,0.0,0.0,0.0,0.00084]
[1778671097762,50.88,80625.0,0.0,0.0,0.0,0.00084]
[1778671098189,50.88,80621.01,0.0,0.0,0.0,0.00083]
[1778671099351,50.88,80619.36,0.0,0.0,0.0,0.00083]
[1778671099694,50.88,80619.36,0.0,0.0,0.0,0.00083]
[1778671103336,50.88,80617.7,0.0,0.0,0.0,0.00082]
[1778671103546,50.88,80617.7,0.0,0.0,0.0,0.00082]
[1778671105474,50.88,80617.75,0.0,0.0,0.0,0.00082]
[1778671106574,50.88,80618.55,0.0,0.0,0.0,0.00082]
[1778671107367,50.88,80619.76,0.0,0.0,0.0,0.00083]
[1778671107582,50.88,80619.76,0.0,0.0,0.0,0.00083]
[1778671108639,50.88,80619.64,0.0,0.0,0.0,0.00083]
[1778671109306,50.88,80619.37,0.0,0.0,0.0,0.00083]
[1778671113670,50.88,80622.7,0.0,0.0,0.0,0.00082]
[1778671114238,50.88,80622.52,0.0,0.0,0.0,0.00082]
[1778671120319,50.88,80622.74,0.0,0.0,0.0,0.00083]
[1778671121321,50.88,80622.74,0.0,0.0,0.0,0.00083]
[1778671121623,50.88,80622.74,0.0,0.0,0.0,0.00083]
[1778671125424,50.88,80624.93,0.0,0.0,0.0,0.00083]
[1778671125623,50.88,80624.93,0.0,0.0,0.0,0.00083]
[1778671128570,50.88,80624.52,0.0,0.0,0.0,0.00083]
[1778671129190,50.88,80623.14,0.0,0.0,0.0,0.00083]
[1778671130658,50.88,80623.05,0.0,0.0,0.0,0.00083]
[1778671131306,50.88,80622.62,0.0,0.0,0.0,0.00082]
[1778671131684,50.88,80622.62,0.0,0.0,0.0,0.00082]
[1778671131692,50.88,80622.62,0.0,0.0,0.0,0.00082]
[1778671132272,50.88,80623.06,0.0,0.0,0.0,0.00083]
[1778671132543,50.88,80623.06,0.0,0.0,0.0,0.00083]
[1778671136288,50.88,80619.77,0.0,0.0,0.0,0.00082]
[1778671136697,50.88,80619.77,0.0,0.0,0.0,0.00082]
[1778671140303,50.88,80624.83,0.0,0.0,0.0,0.00083]
[1778671141297,50.88,80624.88,0.0,0.0,0.0,0.00083]
[1778671142575,50.88,80626.13,0.0,0.0,0.0,0.00083]
[1778671143239,50.88,80625.66,0.0,0.0,0.0,0.00083]
[1778671146623,50.88,80626.25,0.0,0.0,0.0,0.00083]
[1778671147555,50.88,80627.63,0.0,0.0,0.0,0.00083]
[1778671148427,50.88,80628.24,0.0,0.0,0.0,0.00084]
[1778671148705,50.88,80628.24,0.0,0.0,0.0,0.00084]
[1778671149499,50.88,80633.45,0.0,0.0,0.0,0.00085]
[1778671149759,50.88,80633.45,0.0,0.0,0.0,0.00085]
[1778671151301,50.88,80636.91,0.0,0.0,0.0,0.00085]
[1778671151570,50.88,80636.91,0.0,0.0,0.0,0.00085]
[1778671158258,50.88,80628.54,0.0,0.0,0.0,0.00084]
[1778671158654,50.88,80628.54,0.0,0.0,0.0,0.00084]
[1778671164629,50.88,80622.47,0.0,0.0,0.0,0.00082]
[1778671166642,50.88,80622.6,0.0,0.0,0.0,0.00082]
[1778671167307,50.88,80622.66,0.0,0.0,0.0,0.00082]
[1778671170265,50.88,80623.82,0.0,0.0,0.0,0.00083]
[1778671170616,50.88,80623.82,0.0,0.0,0.0,0.00083]
[1778671170900,50.88,80623.82,0.0,0.0,0.0,0.00083]
[1778671171303,50.88,80622.84,0.0,0.0,0.0,0.00083]
[1778671172647,50.88,80620.31,0.0,0.0,0.0,0.00081]
[1778671173473,50.88,80616.29,0.0,0.0,0.0,0.00081]
[1778671174633,50.88,80615.47,0.0,0.0,0.0,0.0008]
[1778671175257,50.88,80614.13,0.0,0.0,0.0,0.0008]
[1778671175862,50.88,80614.13,0.0,0.0,0.0,0.0008]
[1778671176293,50.88,80613.49,0.0,0.0,0.0,0.0008]
[1778671178263,50.88,80611.96,0.0,0.0,0.0,0.0008]
[1778671178600,50.88,80611.96,0.0,0.0,0.0,0.0008]
[1778671180746,50.88,80611.5,0.0,0.0,0.0,0.0008]
[1778671181224,50.88,80611.5,0.0,0.0,0.0,0.0008]
[1778671186783,50.88,80611.29,0.0,0.0,0.0,0.0008]
[1778671189352,50.88,80612.15,0.0,0.0,0.0,0.0008]
[1778671189672,50.88,80612.15,0.0,0.0,0.0,0.0008]
[1778671191658,50.88,80614.28,0.0,0.0,0.0,0.0008]
[1778671192353,50.88,80614.71,0.0,0.0,0.0,0.0008]
[1778671194521,50.88,80616.58,0.0,0.0,0.0,0.00081]
[1778671194561,50.88,80616.58,0.0,0.0,0.0,0.00081]
[1778671195667,50.88,80620.02,0.0,0.0,0.0,0.00081]
[1778671196300,50.88,80621.3,0.0,0.0,0.0,0.00082]
[1778671197215,50.88,80621.3,0.0,0.0,0.0,0.00082]
[1778671197648,50.88,80621.31,0.0,0.0,0.0,0.00082]
[1778671201251,50.88,80621.06,0.0,0.0,0.0,0.00082]
[1778671201610,50.88,80621.06,0.0,0.0,0.0,0.00082]
[1778671204803,50.88,80622.11,0.0,0.0,0.0,0.00082]
[1778671205214,50.88,80622.11,0.0,0.0,0.0,0.00082]
[1778671205549,50.88,80622.48,0.0,0.0,0.0,0.00082]
[1778671206658,50.88,80623.36,0.0,0.0,0.0,0.00082]
[1778671207450,50.88,80623.36,0.0,0.0,0.0,0.00082]
[1778671207706,50.88,80623.36,0.0,0.0,0.0,0.00082]
[1778671211632,50.88,80625.73,0.0,0.0,0.0,0.00082]
[1778671214156,50.88,80625.4,0.0,0.0,0.0,0.00082]
[1778671220022,50.88,80626.11,0.0,0.0,0.0,0.00082]
[1778671221576,50.88,80626.72,0.0,0.0,0.0,0.00083]
[1778671221675,50.88,80626.72,0.0,0.0,0.0,0.00083]
[1778671222378,50.88,80627.21,0.0,0.0,0.0,0.00083]
[1778671222673,50.88,80627.21,0.0,0.0,0.0,0.00083]
[1778671224429,50.88,80625.36,0.0,0.0,0.0,0.00082]
[1778671224739,50.88,80625.36,0.0,0.0,0.0,0.00082]
[1778671227288,50.88,80624.82,0.0,0.0,0.0,0.00082]
[1778671228222,50.88,80624.82,0.0,0.0,0.0,0.00082]
[1778671229343,50.88,80624.95,0.0,0.0,0.0,0.00082]
[1778671230261,50.88,80624.95,0.0,0.0,0.0,0.00082]
[1778671232635,50.88,80624.95,0.0,0.0,0.0,0.00082]
[1778671233503,50.88,80620.16,0.0,0.0,0.0,0.00081]
[1778671235575,50.88,80618.8,0.0,0.0,0.0,0.0008]
[1778671236231,50.88,80618.8,0.0,0.0,0.0,0.0008]
[1778671236921,50.88,80618.84,0.0,0.0,0.0,0.0008]
[1778671237509,50.88,80618.84,0.0,0.0,0.0,0.0008]
[1778671238566,50.88,80619.02,0.0,0.0,0.0,0.0008]
[1778671239153,50.88,80619.02,0.0,0.0,0.0,0.0008]
[1778671240170,50.88,80620.22,0.0,0.0,0.0,0.00081]
[1778671240580,50.88,80620.61,0.0,0.0,0.0,0.00081]
[1778671241220,50.88,80620.61,0.0,0.0,0.0,0.00081]
[1778671241727,50.88,80623.62,0.0,0.0,0.0,0.00081]
[1778671247211,50.88,80624.17,0.0,0.0,0.0,0.00081]
[1778671247392,50.88,80624.17,0.0,0.0,0.0,0.00081]
[1778671247679,50.88,80624.17,0.0,0.0,0.0,0.00081]
[1778671249238,50.88,80623.88,0.0,0.0,0.0,0.00081]
[1778671249657,50.88,80624.08,0.0,0.0,0.0,0.00081]
[1778671250514,50.88,80624.16,0.0,0.0,0.0,0.00081]
[1778671251270,50.88,80624.16,0.0,0.0,0.0,0.00081]
[1778671257706,50.88,80625.31,0.0,0.0,0.0,0.00082]
[1778671258035,50.88,80625.31,0.0,0.0,0.0,0.00082]
[1778671258454,50.88,80625.79,0.0,0.0,0.0,0.00082]
[1778671258658,50.88,80625.79,0.0,0.0,0.0,0.00082]
[1778671261203,50.88,80625.93,0.0,0.0,0.0,0.00082]
[1778671261639,50.88,80625.93,0.0,0.0,0.0,0.00082]
[1778671265631,50.88,80629.07,0.0,0.0,0.0,0.00082]
[1778671266640,50.88,80629.32,0.0,0.0,0.0,0.00082]
[1778671269694,50.88,80624.39,0.0,0.0,0.0,0.00081]
[1778671270276,50.88,80624.39,0.0,0.0,0.0,0.00081]
[1778671271634,50.88,80623.73,0.0,0.0,0.0,0.00081]
[1778671273729,50.88,80624.56,0.0,0.0,0.0,0.00081]
[1778671274511,50.88,80624.21,0.0,0.0,0.0,0.00081]
[1778671274938,50.88,80624.21,0.0,0.0,0.0,0.00081]
[1778671275616,50.88,80618.84,0.0,0.0,0.0,0.0008]
[1778671276405,50.88,80618.78,0.0,0.0,0.0,0.0008]
[1778671276658,50.88,80618.78,0.0,0.0,0.0,0.0008]
[1778671277404,50.88,80618.17,0.0,0.0,0.0,0.0008]
[1778671278306,50.88,80618.17,0.0,0.0,0.0,0.0008]
[1778671278627,50.88,80617.49,0.0,0.0,0.0,0.0008]
[1778671279077,50.88,80617.49,0.0,0.0,0.0,0.0008]
[1778671279406,50.88,80618.25,0.0,0.0,0.0,0.0008]
[1778671279718,50.88,80618.25,0.0,0.0,0.0,0.0008]
[1778671280348,50.88,80617.42,0.0,0.0,0.0,0.0008]
[1778671282242,50.88,80618.61,0.0,0.0,0.0,0.0008]
[1778671282669,50.88,80617.99,0.0,0.0,0.0,0.0008]
[1778671284569,50.88,80617.43,0.0,0.0,0.0,0.0008]
[1778671285225,50.88,80617.43,0.0,0.0,0.0,0.0008]
[1778671288292,50.88,80616.7,0.0,0.0,0.0,0.0008]
[1778671289454,50.88,80617.99,0.0,0.0,0.0,0.0008]
[1778671292384,50.88,80621.95,0.0,0.0,0.0,0.0008]
[1778671293272,50.88,80621.95,0.0,0.0,0.0,0.0008]
[1778671294253,50.88,80624.02,0.0,0.0,0.0,0.00081]
[1778671294505,50.88,80624.39,0.0,0.0,0.0,0.00081]
[1778671297772,50.88,80626.49,0.0,0.0,0.0,0.00081]
[1778671298238,50.88,80626.49,0.0,0.0,0.0,0.00081]
[1778671299653,50.88,80627.73,0.0,0.0,0.0,0.00081]
[1778671300390,50.88,80627.5,0.0,0.0,0.0,0.00081]
[1778671305730,50.88,80627.56,0.0,0.0,0.0,0.00081]
[1778671306206,50.88,80627.56,0.0,0.0,0.0,0.00081]
[1778671306584,50.88,80627.66,0.0,0.0,0.0,0.00081]
[1778671307259,50.88,80627.66,0.0,0.0,0.0,0.00081]
[1778671308568,50.88,80628.81,0.0,0.0,0.0,0.00082]
[1778671309298,50.88,80628.81,0.0,0.0,0.0,0.00082]
[1778671311254,50.88,80629.15,0.0,0.0,0.0,0.00082]
[1778671311901,50.88,80630.21,0.0,0.0,0.0,0.00082]
[1778671314352,50.88,80636.46,0.0,0.0,0.0,0.00083]
[1778671314449,50.88,80636.96,0.0,0.0,0.0,0.00083]
[1778671314619,50.88,80636.96,0.0,0.0,0.0,0.00083]
[1778671315334,50.88,80636.96,0.0,0.0,0.0,0.00083]
[1778671315615,50.88,80643.23,0.0,0.0,0.0,0.00084]
[1778671316197,50.88,80643.23,0.0,0.0,0.0,0.00084]
[1778671317323,50.88,80645.77,0.0,0.0,0.0,0.00085]
[1778671317682,50.88,80645.88,0.0,0.0,0.0,0.00085]
[1778671318239,50.88,80645.88,0.0,0.0,0.0,0.00085]
[1778671318614,50.88,80645.98,0.0,0.0,0.0,0.00085]
[1778671323664,50.88,80642.58,0.0,0.0,0.0,0.00084]
[1778671324307,50.88,80642.58,0.0,0.0,0.0,0.00084]
[1778671331670,50.88,80653.3,0.0,0.0,0.0,0.00086]
[1778671332367,50.88,80653.3,0.0,0.0,0.0,0.00086]
[1778671334105,50.88,80649.8,0.0,0.0,0.0,0.00085]
[1778671335175,50.88,80649.7,0.0,0.0,0.0,0.00085]
[1778671340556,50.88,80652.36,0.0,0.0,0.0,0.00086]
[1778671341205,50.88,80652.36,0.0,0.0,0.0,0.00086]
[1778671342214,50.88,80652.36,0.0,0.0,0.0,0.00086]
[1778671342682,50.88,80652.62,0.0,0.0,0.0,0.00086]
[1778671343280,50.88,80652.62,0.0,0.0,0.0,0.00086]
[1778671343587,50.88,80652.67,0.0,0.0,0.0,0.00086]
[1778671344224,50.88,80652.67,0.0,0.0,0.0,0.00086]
[1778671344396,50.88,80652.64,0.0,0.0,0.0,0.00086]
[1778671348240,50.88,80652.85,0.0,0.0,0.0,0.00086]
[1778671349343,50.88,80652.81,0.0,0.0,0.0,0.00086]
[1778671350631,50.88,80652.92,0.0,0.0,0.0,0.00086]
[1778671351295,50.88,80652.92,0.0,0.0,0.0,0.00086]
[1778671352651,50.88,80652.69,0.0,0.0,0.0,0.00085]
[1778671353728,50.88,80652.57,0.0,0.0,0.0,0.00085]
[1778671356655,50.88,80653.09,0.0,0.0,0.0,0.00085]
[1778671357363,50.88,80653.09,0.0,0.0,0.0,0.00085]
[1778671357829,50.88,80658.36,0.0,0.0,0.0,0.00086]
[1778671358227,50.88,80658.36,0.0,0.0,0.0,0.00086]
[1778671359242,50.88,80659.5,0.0,0.0,0.0,0.00087]
[1778671359545,50.88,80660.65,0.0,0.0,0.0,0.00087]
[1778671362323,50.88,80661.64,0.0,0.0,0.0,0.00087]
[1778671364186,50.88,80660.92,0.0,0.0,0.0,0.00087]
[1778671364853,50.88,80658.94,0.0,0.0,0.0,0.00087]
[1778671365318,50.88,80658.94,0.0,0.0,0.0,0.00087]
[1778671366321,50.88,80659.17,0.0,0.0,0.0,0.00087]
[1778671366499,50.88,80659.16,0.0,0.0,0.0,0.00087]
[1778671367661,50.88,80659.09,0.0,0.0,0.0,0.00087]
[1778671368732,50.88,80659.09,0.0,0.0,0.0,0.00087]
[1778671371247,50.88,80658.97,0.0,0.0,0.0,0.00087]
[1778671371404,50.88,80658.97,0.0,0.0,0.0,0.00087]
[1778671371609,50.88,80653.47,0.0,0.0,0.0,0.00085]
[1778671372404,50.88,80653.47,0.0,0.0,0.0,0.00085]
[1778671372668,50.88,80648.78,0.0,0.0,0.0,0.00085]
[1778671373959,50.88,80649.1,0.0,0.0,0.0,0.00085]
[1778671375647,50.88,80647.41,0.0,0.0,0.0,0.00084]
[1778671376205,50.88,80647.41,0.0,0.0,0.0,0.00084]
[1778671378500,50.88,80646.76,0.0,0.0,0.0,0.00084]
[1778671378711,50.88,80646.76,0.0,0.0,0.0,0.00084]
[1778671382341,50.88,80643.68,0.0,0.0,0.0,0.00084]
[1778671382531,50.88,80636.35,0.0,0.0,0.0,0.00082]
[1778671382890,50.88,80636.35,0.0,0.0,0.0,0.00082]
[1778671382985,50.88,80636.35,0.0,0.0,0.0,0.00082]
[1778671383249,50.88,80636.35,0.0,0.0,0.0,0.00082]
[1778671383271,50.88,80618.2,0.0,0.0,0.0,0.00079]
[1778671383731,50.88,80618.2,0.0,0.0,0.0,0.00079]
[1778671385243,50.88,80616.0,0.0,0.0,0.0,0.00079]
[1778671385299,50.88,80616.0,0.0,0.0,0.0,0.00079]
[1778671385314,50.88,80616.0,0.0,0.0,0.0,0.00079]
[1778671385340,50.88,80616.0,0.0,0.0,0.0,0.00079]
[1778671386906,50.88,80606.19,0.0,0.0,0.0,0.00077]
[1778671387370,50.88,80606.19,0.0,0.0,0.0,0.00077]
[1778671393256,50.88,80603.74,0.0,0.0,0.0,0.00076]
[1778671398291,50.88,80598.17,0.0,0.0,0.0,0.00075]
[1778671399981,50.88,80599.73,0.0,0.0,0.0,0.00076]
[1778671400701,50.88,80599.41,0.0,0.0,0.0,0.00076]
[1778671401603,50.88,80598.93,0.0,0.0,0.0,0.00076]
[1778671402238,50.88,80598.93,0.0,0.0,0.0,0.00076]
[1778671402621,50.88,80598.98,0.0,0.0,0.0,0.00076]
[1778671402920,50.88,80598.98,0.0,0.0,0.0,0.00076]
[1778671403267,50.88,80598.98,0.0,0.0,0.0,0.00076]
[1778671403645,50.88,80598.45,0.0,0.0,0.0,0.00076]
[1778671404660,50.88,80598.11,0.0,0.0,0.0,0.00075]
[1778671405667,50.88,80597.9,0.0,0.0,0.0,0.00075]
[1778671409413,50.88,80597.85,0.0,0.0,0.0,0.00075]
[1778671409585,50.88,80597.27,0.0,0.0,0.0,0.00075]
[1778671410678,50.88,80597.26,0.0,0.0,0.0,0.00075]
[1778671411198,50.88,80597.26,0.0,0.0,0.0,0.00075]
[1778671411699,50.88,80597.27,0.0,0.0,0.0,0.00075]
[1778671412286,50.88,80597.27,0.0,0.0,0.0,0.00075]
[1778671413399,50.88,80577.71,0.0,0.0,0.0,0.00071]
[1778671414677,50.88,80575.36,0.0,0.0,0.0,0.00071]
[1778671415727,50.88,80575.55,0.0,0.0,0.0,0.00071]
[1778671418546,50.88,80575.55,0.0,0.0,0.0,0.00071]
[1778671419277,50.88,80575.55,0.0,0.0,0.0,0.00071]
[1778671420448,50.88,80588.54,0.0,0.0,0.0,0.00073]
[1778671424615,50.88,80588.34,0.0,0.0,0.0,0.00073]
[1778671425300,50.88,80588.34,0.0,0.0,0.0,0.00073]
[1778671426704,50.88,80590.64,0.0,0.0,0.0,0.00074]
[1778671427266,50.88,80590.64,0.0,0.0,0.0,0.00074]
[1778671429266,50.88,80590.68,0.0,0.0,0.0,0.00074]
[1778671429577,50.88,80591.81,0.0,0.0,0.0,0.00074]
[1778671430260,50.88,80591.81,0.0,0.0,0.0,0.00074]
[1778671431309,50.88,80591.26,0.0,0.0,0.0,0.00074]
[1778671433614,50.88,80590.9,0.0,0.0,0.0,0.00074]
[1778671434292,50.88,80590.9,0.0,0.0,0.0,0.00074]
[1778671435598,50.88,80595.37,0.0,0.0,0.0,0.00074]
[1778671436301,50.88,80595.37,0.0,0.0,0.0,0.00074]
[1778671442602,50.88,80596.02,0.0,0.0,0.0,0.00074]
[1778671444660,50.88,80594.93,0.0,0.0,0.0,0.00074]
[1778671445745,50.88,80593.78,0.0,0.0,0.0,0.00074]
[1778671447285,50.88,80594.87,0.0,0.0,0.0,0.00074]
[1778671448289,50.88,80594.8,0.0,0.0,0.0,0.00074]
[1778671449329,50.88,80594.64,0.0,0.0,0.0,0.00074]
[1778671449658,50.88,80595.57,0.0,0.0,0.0,0.00074]
[1778671454173,50.88,80596.39,0.0,0.0,0.0,0.00075]
[1778671454527,50.88,80595.75,0.0,0.0,0.0,0.00074]
[1778671455247,50.88,80595.75,0.0,0.0,0.0,0.00074]
[1778671456262,50.88,80595.73,0.0,0.0,0.0,0.00074]
[1778671461286,50.88,80594.9,0.0,0.0,0.0,0.00074]
[1778671461317,50.88,80594.9,0.0,0.0,0.0,0.00074]
[1778671464287,50.88,80603.5,0.0,0.0,0.0,0.00076]
[1778671464651,50.88,80602.3,0.0,0.0,0.0,0.00076]
[1778671469792,50.88,80603.28,0.0,0.0,0.0,0.00076]
[1778671474827,50.88,80603.58,0.0,0.0,0.0,0.00075]
[1778671477723,50.88,80604.66,0.0,0.0,0.0,0.00075]
[1778671478613,50.88,80604.65,0.0,0.0,0.0,0.00075]
[1778671480549,50.88,80604.01,0.0,0.0,0.0,0.00075]
[1778671481616,50.88,80603.93,0.0,0.0,0.0,0.00075]
[1778671484581,50.88,80606.48,0.0,0.0,0.0,0.00076]
[1778671484866,50.88,80606.48,0.0,0.0,0.0,0.00076]
[1778671485293,50.88,80606.48,0.0,0.0,0.0,0.00076]
[1778671485661,50.88,80606.48,0.0,0.0,0.0,0.00076]
[1778671485926,50.88,80606.48,0.0,0.0,0.0,0.00076]
[1778671486316,50.88,80606.48,0.0,0.0,0.0,0.00076]
[1778671486621,50.88,80610.03,0.0,0.0,0.0,0.00076]
[1778671487305,50.88,80610.03,0.0,0.0,0.0,0.00076]
[1778671491325,50.88,80616.88,0.0,0.0,0.0,0.00077]
[1778671492304,50.88,80616.18,0.0,0.0,0.0,0.00077]
[1778671493621,50.88,80616.2,0.0,0.0,0.0,0.00077]
[1778671494296,50.88,80616.2,0.0,0.0,0.0,0.00077]
[1778671496597,50.88,80616.25,0.0,0.0,0.0,0.00077]
[1778671497242,50.88,80616.25,0.0,0.0,0.0,0.00077]
[1778671500150,50.88,80616.25,0.0,0.0,0.0,0.00077]
[1778671500623,50.88,80615.75,0.0,0.0,0.0,0.00077]
[1778671502288,50.88,80614.06,0.0,0.0,0.0,0.00077]
[1778671502739,50.88,80614.76,0.0,0.0,0.0,0.00077]
[1778671508237,50.88,80613.4,0.0,0.0,0.0,0.00077]
[1778671508745,50.88,80613.4,0.0,0.0,0.0,0.00077]
[1778671512203,50.88,80613.4,0.0,0.0,0.0,0.00077]
[1778671514170,50.88,80613.11,0.0,0.0,0.0,0.00077]
[1778671516269,50.88,80610.62,0.0,0.0,0.0,0.00076]
[1778671516623,50.88,80610.55,0.0,0.0,0.0,0.00076]
[1778671517771,50.88,80610.45,0.0,0.0,0.0,0.00076]
[1778671518215,50.88,80610.45,0.0,0.0,0.0,0.00076]
[1778671521279,50.88,80610.37,0.0,0.0,0.0,0.00076]
[1778671521618,50.88,80611.14,0.0,0.0,0.0,0.00076]
[1778671522256,50.88,80611.14,0.0,0.0,0.0,0.00076]
[1778671522427,50.88,80611.14,0.0,0.0,0.0,0.00076]
[1778671522727,50.88,80611.26,0.0,0.0,0.0,0.00076]
[1778671523367,50.88,80611.26,0.0,0.0,0.0,0.00076]
[1778671527283,50.88,80611.29,0.0,0.0,0.0,0.00076]
[1778671527718,50.88,80610.46,0.0,0.0,0.0,0.00076]
[1778671528501,50.88,80610.46,0.0,0.0,0.0,0.00076]
[1778671529643,50.88,80610.17,0.0,0.0,0.0,0.00076]
[1778671531227,50.88,80611.03,0.0,0.0,0.0,0.00076]
[1778671531564,50.88,80611.03,0.0,0.0,0.0,0.00076]
[1778671533240,50.88,80606.34,0.0,0.0,0.0,0.00075]
[1778671533611,50.88,80607.24,0.0,0.0,0.0,0.00075]
[1778671535268,50.88,80606.51,0.0,0.0,0.0,0.00075]
[1778671535677,50.88,80606.75,0.0,0.0,0.0,0.00075]
[1778671536234,50.88,80606.75,0.0,0.0,0.0,0.00075]
[1778671536457,50.88,80606.75,0.0,0.0,0.0,0.00075]
[1778671542297,50.88,80610.15,0.0,0.0,0.0,0.00076]
[1778671548339,50.88,80609.2,0.0,0.0,0.0,0.00075]
[1778671548618,50.88,80609.2,0.0,0.0,0.0,0.00075]
[1778671549602,50.88,80609.43,0.0,0.0,0.0,0.00075]
[1778671553795,50.88,80608.82,0.0,0.0,0.0,0.00075]
[1778671554280,50.88,80608.82,0.0,0.0,0.0,0.00075]
[1778671561402,50.88,80612.44,0.0,0.0,0.0,0.00076]
[1778671562635,50.88,80611.71,0.0,0.0,0.0,0.00076]
[1778671564361,50.88,80610.26,0.0,0.0,0.0,0.00076]
[1778671564746,50.88,80611.25,0.0,0.0,0.0,0.00076]
[1778671566762,50.88,80611.67,0.0,0.0,0.0,0.00076]
[1778671567242,50.88,80611.67,0.0,0.0,0.0,0.00076]
[1778671568279,50.88,80611.6,0.0,0.0,0.0,0.00076]
[1778671568681,50.88,80611.6,0.0,0.0,0.0,0.00076]
[1778671569315,50.88,80611.6,0.0,0.0,0.0,0.00076]
[1778671569581,50.88,80611.6,0.0,0.0,0.0,0.00076]
[1778671572215,50.88,80611.6,0.0,0.0,0.0,0.00076]
[1778671573961,50.88,80611.6,0.0,0.0,0.0,0.00076]
[1778671576415,50.88,80611.6,0.0,0.0,0.0,0.00076]
[1778671577305,50.88,80611.6,0.0,0.0,0.0,0.00076]
[1778671580241,50.88,80612.99,0.0,0.0,0.0,0.00076]
[1778671580810,50.88,80612.98,0.0,0.0,0.0,0.00076]
[1778671584271,50.88,80612.97,0.0,0.0,0.0,0.00076]
[1778671585707,50.88,80612.37,0.0,0.0,0.0,0.00076]
[1778671588609,50.88,80610.46,0.0,0.0,0.0,0.00076]
[1778671589306,50.88,80610.41,0.0,0.0,0.0,0.00076]
[1778671591221,50.88,80610.46,0.0,0.0,0.0,0.00076]
[1778671592604,50.88,80610.46,0.0,0.0,0.0,0.00075]
[1778671594653,50.88,80613.77,0.0,0.0,0.0,0.00076]
[1778671595226,50.88,80613.77,0.0,0.0,0.0,0.00076]
[1778671596664,50.88,80613.74,0.0,0.0,0.0,0.00076]
[1778671597282,50.88,80613.74,0.0,0.0,0.0,0.00076]
[1778671597644,50.88,80613.74,0.0,0.0,0.0,0.00076]
[1778671598391,50.88,80613.72,0.0,0.0,0.0,0.00076]
[1778671600807,50.88,80611.03,0.0,0.0,0.0,0.00075]
[1778671601290,50.88,80611.03,0.0,0.0,0.0,0.00075]
[1778671604525,50.88,80610.23,0.0,0.0,0.0,0.00075]
[1778671604783,50.88,80610.34,0.0,0.0,0.0,0.00075]
[1778671606205,50.88,80610.33,0.0,0.0,0.0,0.00075]
[1778671607245,50.88,80610.17,0.0,0.0,0.0,0.00075]
[1778671608711,50.88,80609.45,0.0,0.0,0.0,0.00075]
[1778671609250,50.88,80609.45,0.0,0.0,0.0,0.00075]
[1778671609958,50.88,80609.39,0.0,0.0,0.0,0.00075]
[1778671610074,50.88,80609.39,0.0,0.0,0.0,0.00075]
[1778671610213,50.88,80609.39,0.0,0.0,0.0,0.00075]
[1778671610703,50.88,80610.01,0.0,0.0,0.0,0.00075]
[1778671611179,50.88,80610.01,0.0,0.0,0.0,0.00075]
[1778671612654,50.88,80602.15,0.0,0.0,0.0,0.00074]
[1778671614344,50.88,80601.61,0.0,0.0,0.0,0.00074]
[1778671614537,50.88,80601.61,0.0,0.0,0.0,0.00074]
[1778671616612,50.88,80602.38,0.0,0.0,0.0,0.00074]
[1778671617221,50.88,80602.57,0.0,0.0,0.0,0.00074]
[1778671621737,50.88,80606.68,0.0,0.0,0.0,0.00074]
[1778671622683,50.88,80606.76,0.0,0.0,0.0,0.00074]
[1778671626668,50.88,80606.52,0.0,0.0,0.0,0.00074]
[1778671627525,50.88,80606.52,0.0,0.0,0.0,0.00074]
[1778671630235,50.88,80605.4,0.0,0.0,0.0,0.00074]
[1778671630494,50.88,80605.4,0.0,0.0,0.0,0.00074]
[1778671631653,50.88,80606.06,0.0,0.0,0.0,0.00074]
[1778671632195,50.88,80605.44,0.0,0.0,0.0,0.00074]
[1778671634334,50.88,80606.35,0.0,0.0,0.0,0.00074]
[1778671634502,50.88,80606.35,0.0,0.0,0.0,0.00074]
[1778671635061,50.88,80606.39,0.0,0.0,0.0,0.00074]
[1778671635204,50.88,80606.39,0.0,0.0,0.0,0.00074]
[1778671635323,50.88,80606.39,0.0,0.0,0.0,0.00074]
[1778671635603,50.88,80606.39,0.0,0.0,0.0,0.00074]
[1778671635654,50.88,80606.39,0.0,0.0,0.0,0.00074]
[1778671636314,50.88,80596.81,0.0,0.0,0.0,0.00073]
[1778671638304,50.88,80583.35,0.0,0.0,0.0,0.00071]
[1778671638616,50.88,80583.35,0.0,0.0,0.0,0.00071]
[1778671638744,50.88,80582.48,0.0,0.0,0.0,0.0007]
[1778671638779,50.88,80582.48,0.0,0.0,0.0,0.0007]
[1778671638827,50.88,80582.48,0.0,0.0,0.0,0.0007]
[1778671638972,50.88,80568.06,0.0,0.0,0.0,0.00068]
[1778671640407,50.88,80568.06,0.0,0.0,0.0,0.00068]
[1778671640700,50.88,80560.04,0.0,0.0,0.0,0.00067]
[1778671641729,50.88,80558.79,0.0,0.0,0.0,0.00067]
[1778671646209,50.88,80563.5,0.0,0.0,0.0,0.00067]
[1778671646776,50.88,80570.51,0.0,0.0,0.0,0.00069]
[1778671650172,50.88,80568.75,0.0,0.0,0.0,0.00068]
[1778671650687,50.88,80568.75,0.0,0.0,0.0,0.00068]
[1778671653632,50.88,80569.52,0.0,0.0,0.0,0.00068]
[1778671654190,50.88,80569.66,0.0,0.0,0.0,0.00068]
[1778671657597,50.88,80569.65,0.0,0.0,0.0,0.00068]
[1778671657846,50.88,80569.46,0.0,0.0,0.0,0.00068]
[1778671662269,50.88,80569.91,0.0,0.0,0.0,0.00068]
[1778671664752,50.88,80570.25,0.0,0.0,0.0,0.00068]
[1778671667391,50.88,80570.91,0.0,0.0,0.0,0.00068]
[1778671667684,50.88,80570.91,0.0,0.0,0.0,0.00068]
[1778671670548,50.88,80572.82,0.0,0.0,0.0,0.00068]
[1778671671696,50.88,80573.26,0.0,0.0,0.0,0.00068]
[1778671672323,50.88,80578.03,0.0,0.0,0.0,0.00069]
[1778671672717,50.88,80578.03,0.0,0.0,0.0,0.00069]
[1778671675584,50.88,80576.44,0.0,0.0,0.0,0.00069]
[1778671676323,50.88,80570.65,0.0,0.0,0.0,0.00068]
[1778671678403,50.88,80569.51,0.0,0.0,0.0,0.00068]
[1778671678653,50.88,80569.51,0.0,0.0,0.0,0.00068]
[1778671679649,50.88,80568.95,0.0,0.0,0.0,0.00068]
[1778671680337,50.88,80568.77,0.0,0.0,0.0,0.00068]
[1778671681266,50.88,80569.09,0.0,0.0,0.0,0.00068]
[1778671681621,50.88,80569.09,0.0,0.0,0.0,0.00068]
[1778671683363,50.88,80564.13,0.0,0.0,0.0,0.00067]
[1778671683576,50.88,80564.13,0.0,0.0,0.0,0.00067]
[1778671684241,50.88,80563.6,0.0,0.0,0.0,0.00067]
[1778671684512,50.88,80563.6,0.0,0.0,0.0,0.00067]
[1778671684839,50.88,80563.43,0.0,0.0,0.0,0.00067]
[1778671684855,50.88,80563.43,0.0,0.0,0.0,0.00067]
[1778671684859,50.88,80563.43,0.0,0.0,0.0,0.00067]
[1778671684876,50.88,80563.43,0.0,0.0,0.0,0.00067]
[1778671685220,50.88,80563.43,0.0,0.0,0.0,0.00067]
[1778671685245,50.88,80563.43,0.0,0.0,0.0,0.00067]
[1778671687222,50.88,80558.41,0.0,0.0,0.0,0.00066]
[1778671687667,50.88,80558.41,0.0,0.0,0.0,0.00066]
[1778671689284,50.88,80557.84,0.0,0.0,0.0,0.00066]
[1778671689477,50.88,80557.84,0.0,0.0,0.0,0.00066]
[1778671690223,50.88,80557.83,0.0,0.0,0.0,0.00066]
[1778671691590,50.88,80557.33,0.0,0.0,0.0,0.00066]
[1778671695221,50.88,80557.96,0.0,0.0,0.0,0.00066]
[1778671695520,50.88,80557.96,0.0,0.0,0.0,0.00066]
[1778671696242,50.88,80557.73,0.0,0.0,0.0,0.00066]
[1778671696618,50.88,80557.73,0.0,0.0,0.0,0.00066]
[1778671701327,50.88,80552.24,0.0,0.0,0.0,0.00065]
[1778671701623,50.88,80552.24,0.0,0.0,0.0,0.00065]
[1778671703303,50.88,80542.29,0.0,0.0,0.0,0.00064]
[1778671703672,50.88,80542.29,0.0,0.0,0.0,0.00064]
[1778671704256,50.88,80550.05,0.0,0.0,0.0,0.00065]
[1778671704540,50.88,80550.05,0.0,0.0,0.0,0.00065]
[1778671711409,50.88,80556.01,0.0,0.0,0.0,0.00066]
[1778671711565,50.88,80556.01,0.0,0.0,0.0,0.00066]
[1778671711941,50.88,80556.01,0.0,0.0,0.0,0.00065]
[1778671712434,50.88,80556.01,0.0,0.0,0.0,0.00065]
[1778671714005,50.88,80556.23,0.0,0.0,0.0,0.00065]
[1778671714448,50.88,80556.23,0.0,0.0,0.0,0.00065]
[1778671715346,50.88,80559.96,0.0,0.0,0.0,0.00066]
[1778671715647,50.88,80559.96,0.0,0.0,0.0,0.00066]
[1778671716258,50.88,80559.94,0.0,0.0,0.0,0.00066]
[1778671716730,50.88,80559.94,0.0,0.0,0.0,0.00066]
[1778671723569,50.88,80557.42,0.0,0.0,0.0,0.00065]
[1778671726564,50.88,80558.13,0.0,0.0,0.0,0.00065]
[1778671727570,50.88,80558.87,0.0,0.0,0.0,0.00066]
[1778671729241,50.88,80558.51,0.0,0.0,0.0,0.00066]
[1778671729567,50.88,80558.51,0.0,0.0,0.0,0.00066]
[1778671732338,50.88,80565.05,0.0,0.0,0.0,0.00067]
[1778671732681,50.88,80565.05,0.0,0.0,0.0,0.00067]
[1778671738674,50.88,80575.42,0.0,0.0,0.0,0.00068]
[1778671742702,50.88,80563.18,0.0,0.0,0.0,0.00066]
[1778671743259,50.88,80563.18,0.0,0.0,0.0,0.00066]
[1778671743662,50.88,80563.18,0.0,0.0,0.0,0.00066]
[1778671744452,50.88,80561.84,0.0,0.0,0.0,0.00066]
[1778671744691,50.88,80561.84,0.0,0.0,0.0,0.00066]
[1778671745241,50.88,80561.84,0.0,0.0,0.0,0.00066]
[1778671745601,50.88,80561.84,0.0,0.0,0.0,0.00066]
[1778671749365,50.88,80561.66,0.0,0.0,0.0,0.00066]
[1778671749614,50.88,80561.66,0.0,0.0,0.0,0.00066]
[1778671754762,50.88,80560.97,0.0,0.0,0.0,0.00066]
[1778671755230,50.88,80560.47,0.0,0.0,0.0,0.00066]
[1778671756622,50.88,80560.47,0.0,0.0,0.0,0.00066]
[1778671757258,50.88,80560.47,0.0,0.0,0.0,0.00066]
[1778671762336,50.88,80554.48,0.0,0.0,0.0,0.00065]
[1778671763029,50.88,80555.03,0.0,0.0,0.0,0.00065]
[1778671763399,50.88,80555.03,0.0,0.0,0.0,0.00065]
[1778671763720,50.88,80555.03,0.0,0.0,0.0,0.00065]
[1778671766614,50.88,80553.52,0.0,0.0,0.0,0.00065]
[1778671767265,50.88,80552.31,0.0,0.0,0.0,0.00065]
[1778671769577,50.88,80551.64,0.0,0.0,0.0,0.00065]
[1778671769959,50.88,80551.6,0.0,0.0,0.0,0.00065]
[1778671770685,50.88,80551.6,0.0,0.0,0.0,0.00065]
[1778671771243,50.88,80551.37,0.0,0.0,0.0,0.00064]
[1778671773082,50.88,80549.62,0.0,0.0,0.0,0.00064]
[1778671773595,50.88,80549.62,0.0,0.0,0.0,0.00064]
[1778671774228,50.88,80549.3,0.0,0.0,0.0,0.00064]
[1778671774680,50.88,80549.3,0.0,0.0,0.0,0.00064]
[1778671775622,50.88,80548.95,0.0,0.0,0.0,0.00064]
[1778671776275,50.88,80549.05,0.0,0.0,0.0,0.00064]
[1778671776647,50.88,80549.05,0.0,0.0,0.0,0.00064]
[1778671777600,50.88,80549.34,0.0,0.0,0.0,0.00064]
[1778671780949,50.88,80548.1,0.0,0.0,0.0,0.00063]
[1778671781410,50.88,80548.1,0.0,0.0,0.0,0.00063]
[1778671784768,50.88,80548.13,0.0,0.0,0.0,0.00063]
[1778671785686,50.88,80547.31,0.0,0.0,0.0,0.00063]
[1778671789670,50.88,80546.92,0.0,0.0,0.0,0.00063]
[1778671790587,50.88,80546.7,0.0,0.0,0.0,0.00063]
[1778671792001,50.88,80548.82,0.0,0.0,0.0,0.00064]
[1778671792380,50.88,80548.82,0.0,0.0,0.0,0.00064]
[1778671794633,50.88,80548.53,0.0,0.0,0.0,0.00064]
[1778671795329,50.88,80547.92,0.0,0.0,0.0,0.00063]
[1778671797677,50.88,80548.52,0.0,0.0,0.0,0.00064]
[1778671798320,50.88,80548.47,0.0,0.0,0.0,0.00064]
[1778671799487,50.88,80548.82,0.0,0.0,0.0,0.00064]
[1778671800299,50.88,80548.23,0.0,0.0,0.0,0.00063]
[1778671804228,50.88,80545.62,0.0,0.0,0.0,0.00063]
[1778671804236,50.88,80545.62,0.0,0.0,0.0,0.00063]
[1778671804411,50.88,80545.62,0.0,0.0,0.0,0.00063]
[1778671804693,50.88,80545.62,0.0,0.0,0.0,0.00063]
[1778671806656,50.88,80535.69,0.0,0.0,0.0,0.00062]
[1778671806710,50.88,80535.69,0.0,0.0,0.0,0.00062]
[1778671808167,50.88,80547.25,0.0,0.0,0.0,0.00063]
[1778671809270,50.88,80547.25,0.0,0.0,0.0,0.00063]
[1778671809775,50.88,80547.25,0.0,0.0,0.0,0.00063]
[1778671810262,50.88,80547.19,0.0,0.0,0.0,0.00063]
[1778671810650,50.88,80547.19,0.0,0.0,0.0,0.00063]
[1778671814867,50.88,80547.09,0.0,0.0,0.0,0.00063]
[1778671815593,50.88,80545.42,0.0,0.0,0.0,0.00063]
[1778671819608,50.88,80549.48,0.0,0.0,0.0,0.00064]
[1778671820278,50.88,80549.62,0.0,0.0,0.0,0.00064]
[1778671823229,50.88,80553.3,0.0,0.0,0.0,0.00064]
[1778671823476,50.88,80553.3,0.0,0.0,0.0,0.00064]
[1778671823961,50.88,80553.3,0.0,0.0,0.0,0.00064]
[1778671824382,50.88,80553.3,0.0,0.0,0.0,0.00064]
[1778671824797,50.88,80553.3,0.0,0.0,0.0,0.00064]
[1778671825539,50.88,80557.58,0.0,0.0,0.0,0.00065]
[1778671826381,50.88,80558.54,0.0,0.0,0.0,0.00065]
[1778671827259,50.88,80557.86,0.0,0.0,0.0,0.00065]
[1778671827744,50.88,80557.86,0.0,0.0,0.0,0.00065]
[1778671828536,50.88,80558.6,0.0,0.0,0.0,0.00065]
[1778671828811,50.88,80558.6,0.0,0.0,0.0,0.00065]
[1778671829358,50.88,80560.55,0.0,0.0,0.0,0.00065]
[1778671831782,50.88,80559.67,0.0,0.0,0.0,0.00065]
[1778671831824,50.88,80559.67,0.0,0.0,0.0,0.00065]
[1778671832335,50.88,80549.99,0.0,0.0,0.0,0.00063]
[1778671835209,50.88,80545.33,0.0,0.0,0.0,0.00063]
[1778671835651,50.88,80545.33,0.0,0.0,0.0,0.00063]
[1778671837577,50.88,80545.33,0.0,0.0,0.0,0.00063]
[1778671838273,50.88,80545.28,0.0,0.0,0.0,0.00063]
[1778671839251,50.88,80545.02,0.0,0.0,0.0,0.00062]
[1778671839628,50.88,80545.02,0.0,0.0,0.0,0.00062]
[1778671848447,50.88,80549.44,0.0,0.0,0.0,0.00063]
[1778671850711,50.88,80548.76,0.0,0.0,0.0,0.00063]
[1778671851252,50.88,80548.88,0.0,0.0,0.0,0.00063]
[1778671853271,50.88,80557.12,0.0,0.0,0.0,0.00064]
[1778671853619,50.88,80557.12,0.0,0.0,0.0,0.00064]
[1778671854213,50.88,80559.43,0.0,0.0,0.0,0.00065]
[1778671854660,50.88,80559.43,0.0,0.0,0.0,0.00065]
[1778671857275,50.88,80560.14,0.0,0.0,0.0,0.00065]
[1778671857641,50.88,80560.14,0.0,0.0,0.0,0.00065]
[1778671860898,50.88,80562.5,0.0,0.0,0.0,0.00065]
[1778671862350,50.88,80563.34,0.0,0.0,0.0,0.00065]
[1778671866312,50.88,80567.3,0.0,0.0,0.0,0.00066]
[1778671866669,50.88,80567.3,0.0,0.0,0.0,0.00066]
[1778671867124,50.88,80567.8,0.0,0.0,0.0,0.00066]
[1778671867546,50.88,80567.8,0.0,0.0,0.0,0.00066]
[1778671873622,50.88,80573.04,0.0,0.0,0.0,0.00067]
[1778671875220,50.88,80573.2,0.0,0.0,0.0,0.00067]
[1778671875553,50.88,80573.2,0.0,0.0,0.0,0.00067]
[1778671878275,50.88,80573.6,0.0,0.0,0.0,0.00067]
[1778671878642,50.88,80573.6,0.0,0.0,0.0,0.00067]
[1778671882754,50.88,80578.61,0.0,0.0,0.0,0.00067]
[1778671883323,50.88,80579.07,0.0,0.0,0.0,0.00068]
[1778671887651,50.88,80588.74,0.0,0.0,0.0,0.00069]
[1778671887725,50.88,80588.74,0.0,0.0,0.0,0.00069]
[1778671889283,50.88,80593.97,0.0,0.0,0.0,0.0007]
[1778671890121,50.88,80595.33,0.0,0.0,0.0,0.0007]
[1778671894562,50.88,80604.39,0.0,0.0,0.0,0.00071]
[1778671895256,50.88,80604.32,0.0,0.0,0.0,0.00071]
[1778671895738,50.88,80604.32,0.0,0.0,0.0,0.00071]
[1778671896296,50.88,80604.19,0.0,0.0,0.0,0.00071]
[1778671897286,50.88,80604.1,0.0,0.0,0.0,0.00071]
[1778671897662,50.88,80604.1,0.0,0.0,0.0,0.00071]
[1778671900637,50.88,80606.79,0.0,0.0,0.0,0.00071]
[1778671901560,50.88,80605.91,0.0,0.0,0.0,0.00071]
[1778671902258,50.88,80606.07,0.0,0.0,0.0,0.00071]
[1778671904002,50.88,80605.78,0.0,0.0,0.0,0.00071]
[1778671905699,50.88,80605.76,0.0,0.0,0.0,0.00071]
[1778671906255,50.88,80605.3,0.0,0.0,0.0,0.00071]
[1778671911300,50.88,80607.54,0.0,0.0,0.0,0.00071]
[1778671911537,50.88,80607.54,0.0,0.0,0.0,0.00071]
[1778671912706,50.88,80608.16,0.0,0.0,0.0,0.00072]
[1778671913350,50.88,80608.48,0.0,0.0,0.0,0.00072]
[1778671914252,50.88,80609.68,0.0,0.0,0.0,0.00072]
[1778671914352,50.88,80609.68,0.0,0.0,0.0,0.00072]
[1778671918687,50.88,80607.68,0.0,0.0,0.0,0.00071]
[1778671919241,50.88,80607.66,0.0,0.0,0.0,0.00071]
[1778671921305,50.88,80607.66,0.0,0.0,0.0,0.00071]
[1778671921825,50.88,80607.66,0.0,0.0,0.0,0.00071]
[1778671925317,50.88,80615.58,0.0,0.0,0.0,0.00073]
[1778671925948,50.88,80615.58,0.0,0.0,0.0,0.00073]
[1778671928392,50.88,80616.11,0.0,0.0,0.0,0.00073]
[1778671928595,50.88,80616.11,0.0,0.0,0.0,0.00073]
[1778671930600,50.88,80620.85,0.0,0.0,0.0,0.00074]
[1778671931256,50.88,80623.07,0.0,0.0,0.0,0.00074]
[1778671934157,50.88,80622.99,0.0,0.0,0.0,0.00074]
[1778671934557,50.88,80622.99,0.0,0.0,0.0,0.00074]
[1778671935660,50.88,80623.19,0.0,0.0,0.0,0.00074]
[1778671936230,50.88,80622.52,0.0,0.0,0.0,0.00074]
[1778671940294,50.88,80621.55,0.0,0.0,0.0,0.00074]
[1778671940659,50.88,80621.55,0.0,0.0,0.0,0.00074]
[1778671941666,50.88,80621.3,0.0,0.0,0.0,0.00074]
[1778671942201,50.88,80621.5,0.0,0.0,0.0,0.00074]
[1778671944562,50.88,80621.49,0.0,0.0,0.0,0.00074]
[1778671945291,50.88,80622.19,0.0,0.0,0.0,0.00074]
[1778671945561,50.88,80622.19,0.0,0.0,0.0,0.00074]
[1778671947174,50.88,80622.66,0.0,0.0,0.0,0.00074]
[1778671950633,50.88,80622.9,0.0,0.0,0.0,0.00074]
[1778671950931,50.88,80622.9,0.0,0.0,0.0,0.00074]
[1778671951614,50.88,80621.65,0.0,0.0,0.0,0.00074]
[1778671951690,50.88,80621.65,0.0,0.0,0.0,0.00074]
[1778671952302,50.88,80621.51,0.0,0.0,0.0,0.00073]
[1778671952680,50.88,80621.51,0.0,0.0,0.0,0.00073]
[1778671953217,50.88,80615.2,0.0,0.0,0.0,0.00072]
[1778671953486,50.88,80615.2,0.0,0.0,0.0,0.00072]
[1778671953689,50.88,80615.2,0.0,0.0,0.0,0.00072]
[1778671954222,50.88,80615.73,0.0,0.0,0.0,0.00072]
[1778671957502,50.88,80619.07,0.0,0.0,0.0,0.00073]
[1778671959288,50.88,80619.59,0.0,0.0,0.0,0.00073]
[1778671965037,50.88,80622.04,0.0,0.0,0.0,0.00073]
[1778671965387,50.88,80622.55,0.0,0.0,0.0,0.00073]
[1778671966672,50.88,80623.04,0.0,0.0,0.0,0.00073]
[1778671967398,50.88,80624.06,0.0,0.0,0.0,0.00073]
[1778671971773,50.88,80625.98,0.0,0.0,0.0,0.00074]
[1778671972262,50.88,80626.11,0.0,0.0,0.0,0.00074]
[1778671972812,50.88,80626.11,0.0,0.0,0.0,0.00074]
[1778671973277,50.88,80626.22,0.0,0.0,0.0,0.00074]
[1778671973658,50.88,80626.22,0.0,0.0,0.0,0.00074]
[1778671974336,50.88,80628.89,0.0,0.0,0.0,0.00074]
[1778671976234,50.88,80629.21,0.0,0.0,0.0,0.00074]
[1778671976672,50.88,80629.21,0.0,0.0,0.0,0.00074]
[1778671979398,50.88,80628.82,0.0,0.0,0.0,0.00074]
[1778671979644,50.88,80628.82,0.0,0.0,0.0,0.00074]
[1778671980218,50.88,80629.4,0.0,0.0,0.0,0.00074]
[1778671981316,50.88,80629.17,0.0,0.0,0.0,0.00074]
[1778671984333,50.88,80631.99,0.0,0.0,0.0,0.00075]
[1778671984646,50.88,80631.99,0.0,0.0,0.0,0.00075]
[1778671986297,50.88,80632.21,0.0,0.0,0.0,0.00075]
[1778671986652,50.88,80632.21,0.0,0.0,0.0,0.00075]
[1778671989075,50.88,80633.02,0.0,0.0,0.0,0.00075]
[1778671990313,50.88,80633.01,0.0,0.0,0.0,0.00075]
[1778671995481,50.88,80632.54,0.0,0.0,0.0,0.00075]
[1778671997373,50.88,80633.27,0.0,0.0,0.0,0.00075]
[1778671997678,50.88,80633.27,0.0,0.0,0.0,0.00075]
[1778672000316,50.88,80632.95,0.0,0.0,0.0,0.00075]
[1778672000680,50.88,80632.95,0.0,0.0,0.0,0.00075]
[1778672001268,50.88,80633.1,0.0,0.0,0.0,0.00075]
[1778672001647,50.88,80633.1,0.0,0.0,0.0,0.00075]
[1778672003612,50.88,80633.75,0.0,0.0,0.0,0.00075]
[1778672004303,50.88,80633.9,0.0,0.0,0.0,0.00075]
[1778672004659,50.88,80633.9,0.0,0.0,0.0,0.00075]
[1778672005318,50.88,80633.9,0.0,0.0,0.0,0.00075]
[1778672006287,50.88,80634.0,0.0,0.0,0.0,0.00075]
[1778672006645,50.88,80634.0,0.0,0.0,0.0,0.00075]
[1778672007344,50.88,80634.46,0.0,0.0,0.0,0.00075]
[1778672008207,50.88,80634.41,0.0,0.0,0.0,0.00075]
[1778672009244,50.88,80633.13,0.0,0.0,0.0,0.00075]
[1778672009629,50.88,80633.13,0.0,0.0,0.0,0.00075]
[1778672010046,50.88,80633.13,0.0,0.0,0.0,0.00075]
[1778672010579,50.88,80633.1,0.0,0.0,0.0,0.00075]
[1778672010597,50.88,80633.1,0.0,0.0,0.0,0.00075]
[1778672010640,50.88,80633.1,0.0,0.0,0.0,0.00075]
[1778672011344,50.88,80632.02,0.0,0.0,0.0,0.00075]
[1778672011586,50.88,80632.02,0.0,0.0,0.0,0.00075]
[1778672011596,50.88,80623.9,0.0,0.0,0.0,0.00073]
[1778672012590,50.88,80623.9,0.0,0.0,0.0,0.00073]
[1778672013265,50.88,80622.88,0.0,0.0,0.0,0.00073]
[1778672017405,50.88,80622.63,0.0,0.0,0.0,0.00073]
[1778672017562,50.88,80622.63,0.0,0.0,0.0,0.00073]
[1778672024680,50.88,80622.2,0.0,0.0,0.0,0.00073]
[1778672025267,50.88,80622.2,0.0,0.0,0.0,0.00073]
[1778672027339,50.88,80622.17,0.0,0.0,0.0,0.00073]
[1778672027573,50.88,80622.17,0.0,0.0,0.0,0.00073]
[1778672029495,50.88,80622.34,0.0,0.0,0.0,0.00073]
[1778672030278,50.88,80622.31,0.0,0.0,0.0,0.00073]
[1778672032621,50.88,80623.6,0.0,0.0,0.0,0.00073]
[1778672032669,50.88,80623.6,0.0,0.0,0.0,0.00073]
[1778672032736,50.88,80623.6,0.0,0.0,0.0,0.00073]
[1778672034281,50.88,80638.47,0.0,0.0,0.0,0.00075]
[1778672035681,50.88,80639.66,0.0,0.0,0.0,0.00075]
[1778672036224,50.88,80640.65,0.0,0.0,0.0,0.00076]
[1778672038285,50.88,80640.29,0.0,0.0,0.0,0.00076]
[1778672038621,50.88,80640.29,0.0,0.0,0.0,0.00076]
[1778672039307,50.88,80642.42,0.0,0.0,0.0,0.00076]
[1778672039603,50.88,80642.42,0.0,0.0,0.0,0.00076]
[1778672042801,50.88,80644.65,0.0,0.0,0.0,0.00076]
[1778672043331,50.88,80644.97,0.0,0.0,0.0,0.00076]
[1778672043645,50.88,80644.97,0.0,0.0,0.0,0.00076]
[1778672044275,50.88,80646.93,0.0,0.0,0.0,0.00077]
[1778672044497,50.88,80646.93,0.0,0.0,0.0,0.00077]
[1778672044766,50.88,80646.93,0.0,0.0,0.0,0.00077]
[1778672045257,50.88,80646.84,0.0,0.0,0.0,0.00077]
[1778672045618,50.88,80646.84,0.0,0.0,0.0,0.00077]
[1778672047665,50.88,80642.3,0.0,0.0,0.0,0.00076]
[1778672048369,50.88,80642.97,0.0,0.0,0.0,0.00076]
[1778672049550,50.88,80642.5,0.0,0.0,0.0,0.00076]
[1778672050735,50.88,80641.82,0.0,0.0,0.0,0.00076]
[1778672055906,50.88,80645.61,0.0,0.0,0.0,0.00077]
[1778672057665,50.88,80645.83,0.0,0.0,0.0,0.00077]
[1778672057786,50.88,80645.83,0.0,0.0,0.0,0.00077]
[1778672061579,50.88,80646.78,0.0,0.0,0.0,0.00077]
[1778672062233,50.88,80646.7,0.0,0.0,0.0,0.00077]
[1778672062523,50.88,80646.7,0.0,0.0,0.0,0.00077]
[1778672063363,50.88,80645.2,0.0,0.0,0.0,0.00076]
[1778672064240,50.88,80645.35,0.0,0.0,0.0,0.00076]
[1778672064577,50.88,80645.35,0.0,0.0,0.0,0.00076]
[1778672069377,50.88,80646.03,0.0,0.0,0.0,0.00077]
[1778672069586,50.88,80646.03,0.0,0.0,0.0,0.00077]
[1778672070276,50.88,80644.9,0.0,0.0,0.0,0.00076]
[1778672070440,50.88,80644.9,0.0,0.0,0.0,0.00076]
[1778672071011,50.88,80637.34,0.0,0.0,0.0,0.00074]
[1778672076047,50.88,80631.99,0.0,0.0,0.0,0.00074]
[1778672076507,50.88,80631.99,0.0,0.0,0.0,0.00074]
[1778672076825,50.88,80631.99,0.0,0.0,0.0,0.00074]
[1778672078802,50.88,80634.14,0.0,0.0,0.0,0.00074]
[1778672079396,50.88,80634.65,0.0,0.0,0.0,0.00074]
[1778672079619,50.88,80634.65,0.0,0.0,0.0,0.00074]
[1778672080311,50.88,80637.52,0.0,0.0,0.0,0.00074]
[1778672081300,50.88,80640.62,0.0,0.0,0.0,0.00075]
[1778672082248,50.88,80641.39,0.0,0.0,0.0,0.00075]
[1778672086357,50.88,80642.26,0.0,0.0,0.0,0.00075]
[1778672086511,50.88,80642.26,0.0,0.0,0.0,0.00075]
[1778672087675,50.88,80643.32,0.0,0.0,0.0,0.00075]
[1778672088220,50.88,80643.14,0.0,0.0,0.0,0.00075]
[1778672088605,50.88,80643.14,0.0,0.0,0.0,0.00075]
[1778672089443,50.88,80643.14,0.0,0.0,0.0,0.00075]
[1778672092657,50.88,80642.82,0.0,0.0,0.0,0.00075]
[1778672093172,50.88,80642.82,0.0,0.0,0.0,0.00075]
[1778672097690,50.88,80641.77,0.0,0.0,0.0,0.00075]
[1778672098190,50.88,80638.4,0.0,0.0,0.0,0.00075]
[1778672101373,50.88,80638.97,0.0,0.0,0.0,0.00075]
[1778672101775,50.88,80638.97,0.0,0.0,0.0,0.00075]
[1778672107208,50.88,80639.03,0.0,0.0,0.0,0.00075]
[1778672107446,50.88,80639.03,0.0,0.0,0.0,0.00075]
[1778672111274,50.88,80638.8,0.0,0.0,0.0,0.00075]
[1778672111612,50.88,80638.8,0.0,0.0,0.0,0.00075]
[1778672112365,50.88,80638.91,0.0,0.0,0.0,0.00075]
[1778672114527,50.88,80639.21,0.0,0.0,0.0,0.00075]
[1778672115220,50.88,80639.36,0.0,0.0,0.0,0.00075]
[1778672115578,50.88,80639.36,0.0,0.0,0.0,0.00075]
[1778672119266,50.88,80638.99,0.0,0.0,0.0,0.00075]
[1778672119625,50.88,80638.99,0.0,0.0,0.0,0.00075]
[1778672122457,50.88,80640.13,0.0,0.0,0.0,0.00075]
[1778672122741,50.88,80640.13,0.0,0.0,0.0,0.00075]
[1778672127499,50.88,80640.49,0.0,0.0,0.0,0.00075]
[1778672127729,50.88,80640.49,0.0,0.0,0.0,0.00075]
[1778672131511,50.88,80640.72,0.0,0.0,0.0,0.00075]
[1778672131751,50.88,80640.72,0.0,0.0,0.0,0.00075]
[1778672132226,50.88,80640.69,0.0,0.0,0.0,0.00074]
[1778672132634,50.88,80640.69,0.0,0.0,0.0,0.00074]
[1778672133662,50.88,80640.69,0.0,0.0,0.0,0.00074]
[1778672134202,50.88,80640.69,0.0,0.0,0.0,0.00074]
[1778672135008,50.88,80640.89,0.0,0.0,0.0,0.00074]
[1778672135404,50.88,80641.11,0.0,0.0,0.0,0.00074]
[1778672138615,50.88,80641.32,0.0,0.0,0.0,0.00074]
[1778672139287,50.88,80640.88,0.0,0.0,0.0,0.00074]
[1778672139700,50.88,80640.88,0.0,0.0,0.0,0.00074]
[1778672140183,50.88,80640.88,0.0,0.0,0.0,0.00074]
[1778672145676,50.88,80642.09,0.0,0.0,0.0,0.00075]
[1778672146368,50.88,80645.3,0.0,0.0,0.0,0.00075]
[1778672150298,50.88,80644.86,0.0,0.0,0.0,0.00075]
[1778672150647,50.88,80644.86,0.0,0.0,0.0,0.00075]
[1778672155379,50.88,80645.66,0.0,0.0,0.0,0.00075]
[1778672155669,50.88,80645.66,0.0,0.0,0.0,0.00075]
[1778672158383,50.88,80641.8,0.0,0.0,0.0,0.00075]
[1778672158618,50.88,80641.8,0.0,0.0,0.0,0.00075]
[1778672163603,50.88,80643.04,0.0,0.0,0.0,0.00075]
[1778672164347,50.88,80643.11,0.0,0.0,0.0,0.00075]
[1778672164667,50.88,80643.11,0.0,0.0,0.0,0.00075]
[1778672165216,50.88,80643.11,0.0,0.0,0.0,0.00075]
[1778672166649,50.88,80634.1,0.0,0.0,0.0,0.00073]
[1778672167270,50.88,80632.93,0.0,0.0,0.0,0.00073]
[1778672172244,50.88,80633.07,0.0,0.0,0.0,0.00073]
[1778672174150,50.88,80633.14,0.0,0.0,0.0,0.00073]
[1778672174474,50.88,80633.14,0.0,0.0,0.0,0.00073]
[1778672175592,50.88,80632.71,0.0,0.0,0.0,0.00073]
[1778672176332,50.88,80633.24,0.0,0.0,0.0,0.00073]
[1778672176687,50.88,80633.24,0.0,0.0,0.0,0.00073]
[1778672178947,50.88,80632.56,0.0,0.0,0.0,0.00073]
[1778672179333,50.88,80633.49,0.0,0.0,0.0,0.00073]
[1778672180255,50.88,80633.49,0.0,0.0,0.0,0.00073]
[1778672180678,50.88,80633.4,0.0,0.0,0.0,0.00073]
[1778672181564,50.88,80633.55,0.0,0.0,0.0,0.00073]
[1778672182226,50.88,80633.55,0.0,0.0,0.0,0.00073]
[1778672184266,50.88,80632.81,0.0,0.0,0.0,0.00073]
[1778672184648,50.88,80632.81,0.0,0.0,0.0,0.00073]
[1778672185781,50.88,80632.91,0.0,0.0,0.0,0.00073]
[1778672186275,50.88,80633.31,0.0,0.0,0.0,0.00073]
[1778672188633,50.88,80632.33,0.0,0.0,0.0,0.00073]
[1778672189615,50.88,80632.97,0.0,0.0,0.0,0.00073]
[1778672189917,50.88,80632.97,0.0,0.0,0.0,0.00073]
[1778672190849,50.88,80633.08,0.0,0.0,0.0,0.00073]
[1778672192324,50.88,80633.54,0.0,0.0,0.0,0.00073]
[1778672192622,50.88,80633.54,0.0,0.0,0.0,0.00073]
[1778672193342,50.88,80634.55,0.0,0.0,0.0,0.00073]
[1778672193647,50.88,80634.55,0.0,0.0,0.0,0.00073]
[1778672195204,50.88,80633.65,0.0,0.0,0.0,0.00073]
[1778672195658,50.88,80633.5,0.0,0.0,0.0,0.00073]
[1778672196852,50.88,80632.84,0.0,0.0,0.0,0.00072]
[1778672197061,50.88,80632.84,0.0,0.0,0.0,0.00072]
[1778672202276,50.88,80626.51,0.0,0.0,0.0,0.00071]
[1778672204182,50.88,80627.25,0.0,0.0,0.0,0.00072]
[1778672204657,50.88,80626.84,0.0,0.0,0.0,0.00071]
[1778672205325,50.88,80626.87,0.0,0.0,0.0,0.00071]
[1778672210986,50.88,80626.35,0.0,0.0,0.0,0.00071]
[1778672212388,50.88,80625.12,0.0,0.0,0.0,0.00071]
[1778672212797,50.88,80625.12,0.0,0.0,0.0,0.00071]
[1778672216253,50.88,80624.81,0.0,0.0,0.0,0.00071]
[1778672216700,50.88,80625.03,0.0,0.0,0.0,0.00071]
[1778672217301,50.88,80624.87,0.0,0.0,0.0,0.00071]
[1778672218203,50.88,80624.87,0.0,0.0,0.0,0.00071]
[1778672222621,50.88,80624.9,0.0,0.0,0.0,0.00071]
[1778672223711,50.88,80624.9,0.0,0.0,0.0,0.00071]
[1778672228268,50.88,80624.17,0.0,0.0,0.0,0.00071]
[1778672228665,50.88,80624.44,0.0,0.0,0.0,0.00071]
[1778672232276,50.88,80625.45,0.0,0.0,0.0,0.00071]
[1778672234146,50.88,80625.4,0.0,0.0,0.0,0.00071]
[1778672237694,50.88,80625.4,0.0,0.0,0.0,0.00071]
[1778672238230,50.88,80625.4,0.0,0.0,0.0,0.00071]
[1778672239635,50.88,80625.21,0.0,0.0,0.0,0.00071]
[1778672240337,50.88,80625.0,0.0,0.0,0.0,0.00071]
[1778672240513,50.88,80625.0,0.0,0.0,0.0,0.00071]
[1778672241513,50.88,80625.03,0.0,0.0,0.0,0.00071]
[1778672241702,50.88,80625.03,0.0,0.0,0.0,0.00071]
[1778672241883,50.88,80625.03,0.0,0.0,0.0,0.00071]
[1778672242711,50.88,80633.93,0.0,0.0,0.0,0.00073]
[1778672243333,50.88,80634.53,0.0,0.0,0.0,0.00073]
[1778672245496,50.88,80635.35,0.0,0.0,0.0,0.00073]
[1778672245771,50.88,80635.35,0.0,0.0,0.0,0.00073]
[1778672246058,50.88,80635.35,0.0,0.0,0.0,0.00073]
[1778672246771,50.88,80634.75,0.0,0.0,0.0,0.00073]
[1778672249355,50.88,80635.62,0.0,0.0,0.0,0.00073]
[1778672249692,50.88,80635.62,0.0,0.0,0.0,0.00073]
[1778672254670,50.88,80636.03,0.0,0.0,0.0,0.00072]
[1778672254851,50.88,80636.03,0.0,0.0,0.0,0.00072]
[1778672255385,50.88,80634.57,0.0,0.0,0.0,0.00072]
[1778672255679,50.88,80634.57,0.0,0.0,0.0,0.00072]
[1778672256682,50.88,80635.18,0.0,0.0,0.0,0.00072]
[1778672257298,50.88,80635.18,0.0,0.0,0.0,0.00072]
[1778672258583,50.88,80634.71,0.0,0.0,0.0,0.00072]
[1778672258975,50.88,80634.71,0.0,0.0,0.0,0.00072]
[1778672264091,50.88,80635.39,0.0,0.0,0.0,0.00072]
[1778672264853,50.88,80635.14,0.0,0.0,0.0,0.00072]
[1778672268603,50.88,80636.23,0.0,0.0,0.0,0.00072]
[1778672269274,50.88,80636.23,0.0,0.0,0.0,0.00072]
[1778672271618,50.88,80636.22,0.0,0.0,0.0,0.00072]
[1778672272297,50.88,80636.22,0.0,0.0,0.0,0.00072]
[1778672275507,50.88,80636.71,0.0,0.0,0.0,0.00072]
[1778672275772,50.88,80636.71,0.0,0.0,0.0,0.00072]
[1778672276708,50.88,80636.06,0.0,0.0,0.0,0.00072]
[1778672277662,50.88,80636.46,0.0,0.0,0.0,0.00072]
[1778672280258,50.88,80635.29,0.0,0.0,0.0,0.00072]
[1778672281245,50.88,80635.81,0.0,0.0,0.0,0.00072]
[1778672281647,50.88,80635.75,0.0,0.0,0.0,0.00072]
[1778672282090,50.88,80635.75,0.0,0.0,0.0,0.00072]
[1778672284329,50.88,80637.05,0.0,0.0,0.0,0.00073]
[1778672284553,50.88,80637.08,0.0,0.0,0.0,0.00073]
[1778672285788,50.88,80637.05,0.0,0.0,0.0,0.00073]
[1778672286335,50.88,80637.05,0.0,0.0,0.0,0.00073]
[1778672287289,50.88,80636.31,0.0,0.0,0.0,0.00072]
[1778672287612,50.88,80636.29,0.0,0.0,0.0,0.00072]
[1778672289307,50.88,80637.22,0.0,0.0,0.0,0.00073]
[1778672289671,50.88,80637.45,0.0,0.0,0.0,0.00073]
[1778672291311,50.88,80637.62,0.0,0.0,0.0,0.00073]
[1778672292311,50.88,80637.49,0.0,0.0,0.0,0.00073]
[1778672292524,50.88,80637.97,0.0,0.0,0.0,0.00073]
[1778672294535,50.88,80638.06,0.0,0.0,0.0,0.00073]
[1778672294706,50.88,80638.06,0.0,0.0,0.0,0.00073]
[1778672295244,50.88,80638.06,0.0,0.0,0.0,0.00073]
[1778672295511,50.88,80637.33,0.0,0.0,0.0,0.00073]
[1778672295761,50.88,80637.33,0.0,0.0,0.0,0.00073]
[1778672298547,50.88,80637.6,0.0,0.0,0.0,0.00073]
[1778672299322,50.88,80637.6,0.0,0.0,0.0,0.00073]
[1778672300261,50.88,80637.74,0.0,0.0,0.0,0.00073]
[1778672300600,50.88,80637.74,0.0,0.0,0.0,0.00073]
[1778672303655,50.88,80638.01,0.0,0.0,0.0,0.00073]
[1778672304383,50.88,80638.01,0.0,0.0,0.0,0.00073]
[1778672306533,50.88,80637.29,0.0,0.0,0.0,0.00073]
[1778672306842,50.88,80637.29,0.0,0.0,0.0,0.00073]
[1778672316241,50.88,80637.44,0.0,0.0,0.0,0.00072]
[1778672316598,50.88,80637.55,0.0,0.0,0.0,0.00072]
[1778672318652,50.88,80637.43,0.0,0.0,0.0,0.00072]
[1778672319249,50.88,80637.43,0.0,0.0,0.0,0.00072]
[1778672320280,50.88,80637.43,0.0,0.0,0.0,0.00072]
[1778672321561,50.88,80637.58,0.0,0.0,0.0,0.00072]
[1778672326826,50.88,80639.44,0.0,0.0,0.0,0.00072]
[1778672328574,50.88,80639.52,0.0,0.0,0.0,0.00072]
[1778672328874,50.88,80639.52,0.0,0.0,0.0,0.00072]
[1778672329280,50.88,80639.52,0.0,0.0,0.0,0.00072]
[1778672329626,50.88,80638.73,0.0,0.0,0.0,0.00072]
[1778672330341,50.88,80638.73,0.0,0.0,0.0,0.00072]
[1778672330625,50.88,80639.58,0.0,0.0,0.0,0.00072]
[1778672332722,50.88,80639.69,0.0,0.0,0.0,0.00072]
[1778672333294,50.88,80639.69,0.0,0.0,0.0,0.00072]
[1778672333920,50.88,80640.13,0.0,0.0,0.0,0.00072]
[1778672334395,50.88,80640.13,0.0,0.0,0.0,0.00072]
[1778672336665,50.88,80640.05,0.0,0.0,0.0,0.00072]
[1778672337113,50.88,80640.05,0.0,0.0,0.0,0.00072]
[1778672338364,50.88,80639.7,0.0,0.0,0.0,0.00072]
[1778672338636,50.88,80639.21,0.0,0.0,0.0,0.00072]
[1778672342321,50.88,80639.38,0.0,0.0,0.0,0.00072]
[1778672342673,50.88,80638.39,0.0,0.0,0.0,0.00072]
[1778672343428,50.88,80638.39,0.0,0.0,0.0,0.00072]
[1778672344603,50.88,80638.98,0.0,0.0,0.0,0.00072]
[1778672345382,50.88,80638.98,0.0,0.0,0.0,0.00072]
[1778672345598,50.88,80639.26,0.0,0.0,0.0,0.00072]
[1778672349673,50.88,80638.2,0.0,0.0,0.0,0.00072]
[1778672350251,50.88,80638.2,0.0,0.0,0.0,0.00072]
[1778672352326,50.88,80638.56,0.0,0.0,0.0,0.00072]
[1778672354228,50.88,80638.48,0.0,0.0,0.0,0.00072]
[1778672354593,50.88,80639.07,0.0,0.0,0.0,0.00072]
[1778672354807,50.88,80639.07,0.0,0.0,0.0,0.00072]
[1778672357640,50.88,80639.01,0.0,0.0,0.0,0.00072]
[1778672358623,50.88,80639.26,0.0,0.0,0.0,0.00072]
[1778672359901,50.88,80639.02,0.0,0.0,0.0,0.00072]
[1778672360286,50.88,80639.02,0.0,0.0,0.0,0.00072]
[1778672368717,50.88,80639.39,0.0,0.0,0.0,0.00072]
[1778672369262,50.88,80639.39,0.0,0.0,0.0,0.00072]
[1778672370177,50.88,80639.53,0.0,0.0,0.0,0.00072]
[1778672370797,50.88,80640.05,0.0,0.0,0.0,0.00072]
[1778672372280,50.88,80639.63,0.0,0.0,0.0,0.00072]
[1778672372623,50.88,80639.63,0.0,0.0,0.0,0.00072]
[1778672377693,50.88,80639.85,0.0,0.0,0.0,0.00072]
[1778672378397,50.88,80639.85,0.0,0.0,0.0,0.00072]
[1778672379930,50.88,80640.1,0.0,0.0,0.0,0.00072]
[1778672380314,50.88,80640.1,0.0,0.0,0.0,0.00072]
[1778672384219,50.88,80640.14,0.0,0.0,0.0,0.00072]
[1778672384689,50.88,80640.16,0.0,0.0,0.0,0.00072]
[1778672389434,50.88,80640.12,0.0,0.0,0.0,0.00072]
[1778672389629,50.88,80641.08,0.0,0.0,0.0,0.00072]
[1778672392257,50.88,80640.54,0.0,0.0,0.0,0.00072]
[1778672392589,50.88,80640.54,0.0,0.0,0.0,0.00072]
[1778672395654,50.88,80641.53,0.0,0.0,0.0,0.00072]
[1778672396682,50.88,80641.65,0.0,0.0,0.0,0.00072]
[1778672397597,50.88,80642.22,0.0,0.0,0.0,0.00072]
[1778672398349,50.88,80642.22,0.0,0.0,0.0,0.00072]
[1778672406498,50.88,80638.73,0.0,0.0,0.0,0.00072]
[1778672407312,50.88,80638.73,0.0,0.0,0.0,0.00072]
[1778672408609,50.88,80638.45,0.0,0.0,0.0,0.00071]
[1778672409350,50.88,80638.45,0.0,0.0,0.0,0.00071]
[1778672412402,50.88,80638.55,0.0,0.0,0.0,0.00072]
[1778672414464,50.88,80638.56,0.0,0.0,0.0,0.00072]
[1778672421590,50.88,80639.02,0.0,0.0,0.0,0.00072]
[1778672422022,50.88,80639.02,0.0,0.0,0.0,0.00072]
[1778672422463,50.88,80639.02,0.0,0.0,0.0,0.00072]
[1778672422731,50.88,80642.3,0.0,0.0,0.0,0.00072]
[1778672423250,50.88,80642.3,0.0,0.0,0.0,0.00072]
[1778672423648,50.88,80643.61,0.0,0.0,0.0,0.00072]
[1778672424384,50.88,80643.61,0.0,0.0,0.0,0.00072]
[1778672424661,50.88,80643.67,0.0,0.0,0.0,0.00072]
[1778672425339,50.88,80643.67,0.0,0.0,0.0,0.00072]
[1778672425570,50.88,80643.67,0.0,0.0,0.0,0.00072]
[1778672426663,50.88,80643.74,0.0,0.0,0.0,0.00072]
[1778672428258,50.88,80643.6,0.0,0.0,0.0,0.00072]
[1778672429278,50.88,80644.01,0.0,0.0,0.0,0.00072]
[1778672429582,50.88,80643.56,0.0,0.0,0.0,0.00072]
[1778672431619,50.88,80643.53,0.0,0.0,0.0,0.00072]
[1778672433229,50.88,80643.57,0.0,0.0,0.0,0.00072]
[1778672438608,50.88,80652.29,0.0,0.0,0.0,0.00073]
[1778672443643,50.88,80654.97,0.0,0.0,0.0,0.00074]
[1778672448678,50.88,80656.98,0.0,0.0,0.0,0.00074]
[1778672453713,50.88,80658.62,0.0,0.0,0.0,0.00074]
[1778672456237,50.88,80658.82,0.0,0.0,0.0,0.00074]
[1778672456595,50.88,80659.11,0.0,0.0,0.0,0.00074]
[1778672457663,50.88,80658.33,0.0,0.0,0.0,0.00074]
[1778672458679,50.88,80658.17,0.0,0.0,0.0,0.00074]
[1778672459600,50.88,80655.8,0.0,0.0,0.0,0.00074]
[1778672460275,50.88,80655.8,0.0,0.0,0.0,0.00074]
[1778672463515,50.88,80647.78,0.0,0.0,0.0,0.00072]
[1778672463802,50.88,80645.54,0.0,0.0,0.0,0.00072]
[1778672464416,50.88,80645.54,0.0,0.0,0.0,0.00072]
[1778672464542,50.88,80645.54,0.0,0.0,0.0,0.00072]
[1778672464822,50.88,80644.75,0.0,0.0,0.0,0.00072]
[1778672465227,50.88,80644.75,0.0,0.0,0.0,0.00072]
[1778672467400,50.88,80639.3,0.0,0.0,0.0,0.00071]
[1778672468329,50.88,80639.41,0.0,0.0,0.0,0.00071]
[1778672468659,50.88,80639.93,0.0,0.0,0.0,0.00071]
[1778672469687,50.88,80640.26,0.0,0.0,0.0,0.00071]
[1778672470311,50.88,80640.26,0.0,0.0,0.0,0.00071]
[1778672471629,50.88,80641.16,0.0,0.0,0.0,0.00071]
[1778672475298,50.88,80640.64,0.0,0.0,0.0,0.00071]
[1778672475581,50.88,80640.64,0.0,0.0,0.0,0.00071]
[1778672478309,50.88,80641.13,0.0,0.0,0.0,0.00071]
[1778672478667,50.88,80641.13,0.0,0.0,0.0,0.00071]
[1778672484001,50.88,80642.68,0.0,0.0,0.0,0.00072]
[1778672484430,50.88,80642.68,0.0,0.0,0.0,0.00072]
[1778672484706,50.88,80643.1,0.0,0.0,0.0,0.00072]
[1778672485266,50.88,80643.1,0.0,0.0,0.0,0.00072]
[1778672488680,50.88,80642.93,0.0,0.0,0.0,0.00072]
[1778672489310,50.88,80642.93,0.0,0.0,0.0,0.00072]
[1778672489623,50.88,80642.79,0.0,0.0,0.0,0.00072]
[1778672491362,50.88,80642.54,0.0,0.0,0.0,0.00072]
[1778672491647,50.88,80642.43,0.0,0.0,0.0,0.00071]
[1778672492249,50.88,80642.43,0.0,0.0,0.0,0.00071]
[1778672493888,50.88,80637.38,0.0,0.0,0.0,0.0007]
[1778672493907,50.88,80637.38,0.0,0.0,0.0,0.0007]
[1778672497620,50.88,80634.13,0.0,0.0,0.0,0.0007]
[1778672497850,50.88,80634.13,0.0,0.0,0.0,0.0007]
[1778672499662,50.88,80633.76,0.0,0.0,0.0,0.0007]
[1778672500214,50.88,80633.76,0.0,0.0,0.0,0.0007]
[1778672504036,50.88,80632.63,0.0,0.0,0.0,0.00069]
[1778672504408,50.88,80632.63,0.0,0.0,0.0,0.00069]
[1778672506282,50.88,80632.77,0.0,0.0,0.0,0.00069]
[1778672506647,50.88,80633.84,0.0,0.0,0.0,0.0007]
[1778672507408,50.88,80633.84,0.0,0.0,0.0,0.0007]
[1778672507673,50.88,80633.45,0.0,0.0,0.0,0.00069]
[1778672510672,50.88,80633.66,0.0,0.0,0.0,0.0007]
[1778672511685,50.88,80633.59,0.0,0.0,0.0,0.00069]
[1778672514312,50.88,80633.04,0.0,0.0,0.0,0.00069]
[1778672514646,50.88,80632.62,0.0,0.0,0.0,0.00069]
[1778672517647,50.88,80632.52,0.0,0.0,0.0,0.00069]
[1778672518291,50.88,80632.52,0.0,0.0,0.0,0.00069]
[1778672523400,50.88,80634.81,0.0,0.0,0.0,0.0007]
[1778672523671,50.88,80634.78,0.0,0.0,0.0,0.0007]
[1778672528321,50.88,80634.75,0.0,0.0,0.0,0.0007]
[1778672529242,50.88,80633.85,0.0,0.0,0.0,0.0007]
[1778672529523,50.88,80633.85,0.0,0.0,0.0,0.0007]
[1778672529725,50.88,80634.43,0.0,0.0,0.0,0.0007]
[1778672530692,50.88,80634.3,0.0,0.0,0.0,0.0007]
[1778672531281,50.88,80634.3,0.0,0.0,0.0,0.0007]
[1778672532403,50.88,80634.37,0.0,0.0,0.0,0.0007]
[1778672534657,50.88,80634.9,0.0,0.0,0.0,0.0007]
[1778672536265,50.88,80634.13,0.0,0.0,0.0,0.0007]
[1778672536650,50.88,80634.3,0.0,0.0,0.0,0.0007]
[1778672541352,50.88,80633.52,0.0,0.0,0.0,0.00069]
[1778672541627,50.88,80633.52,0.0,0.0,0.0,0.00069]
[1778672544260,50.88,80633.41,0.0,0.0,0.0,0.00069]
[1778672544525,50.88,80633.41,0.0,0.0,0.0,0.00069]
[1778672545259,50.88,80634.04,0.0,0.0,0.0,0.0007]
[1778672545624,50.88,80634.04,0.0,0.0,0.0,0.0007]
[1778672548381,50.88,80633.44,0.0,0.0,0.0,0.00069]
[1778672548703,50.88,80633.35,0.0,0.0,0.0,0.00069]
[1778672549687,50.88,80633.68,0.0,0.0,0.0,0.0007]
[1778672550222,50.88,80633.68,0.0,0.0,0.0,0.0007]
[1778672551562,50.88,80633.61,0.0,0.0,0.0,0.00069]
[1778672551799,50.88,80633.52,0.0,0.0,0.0,0.00069]
[1778672553303,50.88,80634.02,0.0,0.0,0.0,0.00069]
[1778672553568,50.88,80634.02,0.0,0.0,0.0,0.00069]
[1778672558629,50.88,80634.68,0.0,0.0,0.0,0.00069]
[1778672560210,50.88,80634.71,0.0,0.0,0.0,0.00069]
[1778672560597,50.88,80634.71,0.0,0.0,0.0,0.00069]
[1778672561289,50.88,80634.71,0.0,0.0,0.0,0.00069]
[1778672561787,50.88,80634.6,0.0,0.0,0.0,0.00069]
[1778672562282,50.88,80634.6,0.0,0.0,0.0,0.00069]
[1778672565260,50.88,80635.97,0.0,0.0,0.0,0.00069]
[1778672566255,50.88,80636.08,0.0,0.0,0.0,0.00069]
[1778672571561,50.88,80635.93,0.0,0.0,0.0,0.00069]
[1778672571894,50.88,80635.93,0.0,0.0,0.0,0.00069]
[1778672574260,50.88,80636.02,0.0,0.0,0.0,0.00069]
[1778672575172,50.88,80635.91,0.0,0.0,0.0,0.00069]
[1778672575451,50.88,80635.91,0.0,0.0,0.0,0.00069]
[1778672575811,50.88,80635.91,0.0,0.0,0.0,0.00069]
[1778672576242,50.88,80635.91,0.0,0.0,0.0,0.00069]
[1778672576491,50.88,80635.91,0.0,0.0,0.0,0.00069]
[1778672579600,50.88,80636.0,0.0,0.0,0.0,0.00069]
[1778672580322,50.88,80638.06,0.0,0.0,0.0,0.0007]
[1778672580937,50.88,80639.22,0.0,0.0,0.0,0.0007]
[1778672581418,50.88,80639.22,0.0,0.0,0.0,0.0007]
[1778672584448,50.88,80636.59,0.0,0.0,0.0,0.00069]
[1778672585251,50.88,80637.09,0.0,0.0,0.0,0.00069]
[1778672587659,50.88,80636.72,0.0,0.0,0.0,0.00069]
[1778672588320,50.88,80636.72,0.0,0.0,0.0,0.00069]
[1778672592253,50.88,80636.95,0.0,0.0,0.0,0.00069]
[1778672594296,50.88,80636.95,0.0,0.0,0.0,0.00069]
[1778672596301,50.88,80637.28,0.0,0.0,0.0,0.00069]
[1778672597474,50.88,80637.45,0.0,0.0,0.0,0.0007]
[1778672598094,50.88,80636.72,0.0,0.0,0.0,0.00069]
[1778672598473,50.88,80636.72,0.0,0.0,0.0,0.00069]
[1778672599602,50.88,80637.41,0.0,0.0,0.0,0.00069]
[1778672600687,50.88,80637.34,0.0,0.0,0.0,0.00069]
[1778672602319,50.88,80637.68,0.0,0.0,0.0,0.0007]
[1778672602572,50.88,80637.68,0.0,0.0,0.0,0.0007]
[1778672603660,50.88,80637.63,0.0,0.0,0.0,0.0007]
[1778672604260,50.88,80637.22,0.0,0.0,0.0,0.00069]
[1778672606640,50.88,80637.88,0.0,0.0,0.0,0.0007]
[1778672607660,50.88,80637.88,0.0,0.0,0.0,0.0007]
[1778672608837,50.88,80637.88,0.0,0.0,0.0,0.0007]
[1778672609296,50.88,80637.88,0.0,0.0,0.0,0.0007]
[1778672610282,50.88,80637.88,0.0,0.0,0.0,0.0007]
[1778672610463,50.88,80637.88,0.0,0.0,0.0,0.0007]
[1778672611314,50.88,80637.88,0.0,0.0,0.0,0.0007]
[1778672611631,50.88,80637.88,0.0,0.0,0.0,0.0007]
[1778672613275,50.88,80637.65,0.0,0.0,0.0,0.00069]
[1778672613634,50.88,80637.65,0.0,0.0,0.0,0.00069]
[1778672614708,50.88,80637.55,0.0,0.0,0.0,0.00069]
[1778672615200,50.88,80637.55,0.0,0.0,0.0,0.00069]
[1778672617668,50.88,80636.99,0.0,0.0,0.0,0.00069]
[1778672618261,50.88,80636.91,0.0,0.0,0.0,0.00069]
[1778672621652,50.88,80637.39,0.0,0.0,0.0,0.00069]
[1778672624260,50.88,80637.14,0.0,0.0,0.0,0.00069]
[1778672630332,50.88,80637.22,0.0,0.0,0.0,0.00069]
[1778672630618,50.88,80637.22,0.0,0.0,0.0,0.00069]
[1778672635984,50.88,80639.4,0.0,0.0,0.0,0.00069]
[1778672641256,50.88,80639.11,0.0,0.0,0.0,0.00069]
[1778672641517,50.88,80639.11,0.0,0.0,0.0,0.00069]
[1778672644299,50.88,80639.5,0.0,0.0,0.0,0.00069]
[1778672644449,50.88,80639.5,0.0,0.0,0.0,0.00069]
[1778672645276,50.88,80642.24,0.0,0.0,0.0,0.0007]
[1778672645515,50.88,80642.24,0.0,0.0,0.0,0.0007]
[1778672649485,50.88,80642.84,0.0,0.0,0.0,0.0007]
[1778672649670,50.88,80642.84,0.0,0.0,0.0,0.0007]
[1778672651631,50.88,80642.88,0.0,0.0,0.0,0.0007]
[1778672652308,50.88,80642.91,0.0,0.0,0.0,0.0007]
[1778672655210,50.88,80643.44,0.0,0.0,0.0,0.0007]
[1778672655648,50.88,80643.44,0.0,0.0,0.0,0.0007]
[1778672658197,50.88,80643.58,0.0,0.0,0.0,0.0007]
[1778672658520,50.88,80643.58,0.0,0.0,0.0,0.0007]
[1778672660576,50.88,80643.47,0.0,0.0,0.0,0.0007]
[1778672660693,50.88,80643.47,0.0,0.0,0.0,0.0007]
[1778672661537,50.88,80643.47,0.0,0.0,0.0,0.0007]
[1778672662228,50.88,80643.51,0.0,0.0,0.0,0.0007]
[1778672662697,50.88,80643.51,0.0,0.0,0.0,0.0007]
[1778672663321,50.88,80643.5,0.0,0.0,0.0,0.0007]
[1778672664548,50.88,80643.46,0.0,0.0,0.0,0.0007]
[1778672665034,50.88,80643.25,0.0,0.0,0.0,0.0007]
[1778672668399,50.88,80643.8,0.0,0.0,0.0,0.0007]
[1778672668607,50.88,80643.8,0.0,0.0,0.0,0.0007]
[1778672672658,50.88,80643.22,0.0,0.0,0.0,0.00069]
[1778672673211,50.88,80643.54,0.0,0.0,0.0,0.00069]
[1778672675300,50.88,80644.56,0.0,0.0,0.0,0.00069]
[1778672675546,50.88,80644.56,0.0,0.0,0.0,0.00069]
[1778672676422,50.88,80643.56,0.0,0.0,0.0,0.00069]
[1778672676628,50.88,80643.56,0.0,0.0,0.0,0.00069]
[1778672677939,50.88,80644.34,0.0,0.0,0.0,0.00069]
[1778672678343,50.88,80644.34,0.0,0.0,0.0,0.00069]
[1778672679251,50.88,80644.8,0.0,0.0,0.0,0.00069]
[1778672679333,50.88,80644.8,0.0,0.0,0.0,0.00069]
[1778672680641,50.88,80645.07,0.0,0.0,0.0,0.0007]
[1778672681166,50.88,80646.24,0.0,0.0,0.0,0.0007]
[1778672681616,50.88,80646.24,0.0,0.0,0.0,0.0007]
[1778672681982,50.88,80645.81,0.0,0.0,0.0,0.0007]
[1778672682388,50.88,80645.81,0.0,0.0,0.0,0.0007]
[1778672684270,50.88,80646.58,0.0,0.0,0.0,0.0007]
[1778672686356,50.88,80646.58,0.0,0.0,0.0,0.0007]
[1778672687260,50.88,80646.83,0.0,0.0,0.0,0.0007]
[1778672688200,50.88,80648.57,0.0,0.0,0.0,0.0007]
[1778672688594,50.88,80648.57,0.0,0.0,0.0,0.0007]
[1778672689140,50.88,80648.84,0.0,0.0,0.0,0.0007]
[1778672689321,50.88,80648.84,0.0,0.0,0.0,0.0007]
[1778672691269,50.88,80648.6,0.0,0.0,0.0,0.0007]
[1778672692309,50.88,80648.77,0.0,0.0,0.0,0.0007]
[1778672694633,50.88,80650.71,0.0,0.0,0.0,0.0007]
[1778672695117,50.88,80654.56,0.0,0.0,0.0,0.00071]
[1778672695463,50.88,80654.56,0.0,0.0,0.0,0.00071]
[1778672695754,50.88,80654.56,0.0,0.0,0.0,0.00071]
[1778672697717,50.88,80655.91,0.0,0.0,0.0,0.00071]
[1778672698166,50.88,80654.97,0.0,0.0,0.0,0.00071]
[1778672701754,50.88,80654.75,0.0,0.0,0.0,0.00071]
[1778672702179,50.88,80654.11,0.0,0.0,0.0,0.00071]
[1778672703125,50.88,80648.79,0.0,0.0,0.0,0.0007]
[1778672703417,50.88,80648.79,0.0,0.0,0.0,0.0007]
[1778672706646,50.88,80647.64,0.0,0.0,0.0,0.0007]
[1778672706655,50.88,80647.64,0.0,0.0,0.0,0.0007]
[1778672708634,50.88,80647.39,0.0,0.0,0.0,0.0007]
[1778672709241,50.88,80647.43,0.0,0.0,0.0,0.0007]
[1778672710154,50.88,80647.61,0.0,0.0,0.0,0.0007]
[1778672715545,50.88,80646.5,0.0,0.0,0.0,0.0007]
[1778672720580,50.88,80645.1,0.0,0.0,0.0,0.0007]
[1778672725615,50.88,80646.24,0.0,0.0,0.0,0.0007]
[1778672730650,50.88,80648.38,0.0,0.0,0.0,0.0007]
[1778672735690,50.88,80646.38,0.0,0.0,0.0,0.00069]
[1778672740725,50.88,80647.21,0.0,0.0,0.0,0.00069]
[1778672745760,50.88,80647.5,0.0,0.0,0.0,0.00069]
[1778672750795,50.88,80648.29,0.0,0.0,0.0,0.00069]
[1778672756837,50.88,80650.5,0.0,0.0,0.0,0.0007]
[1778672761872,50.88,80652.11,0.0,0.0,0.0,0.0007]
[1778672766907,50.88,80652.56,0.0,0.0,0.0,0.0007]
[1778672774963,50.88,80651.79,0.0,0.0,0.0,0.0007]
[1778672779998,50.88,80651.46,0.0,0.0,0.0,0.0007]
[1778672785033,50.88,80652.46,0.0,0.0,0.0,0.0007]
[1778672790068,50.88,80652.45,0.0,0.0,0.0,0.0007]
[1778672795103,50.88,80657.15,0.0,0.0,0.0,0.0007]
[1778672801151,50.88,80660.44,0.0,0.0,0.0,0.00071]
[1778672806186,50.88,80670.32,0.0,0.0,0.0,0.00072]
[1778672811222,50.88,80674.21,0.0,0.0,0.0,0.00073]
[1778672814277,50.88,80660.84,0.0,0.0,0.0,0.00071]
[1778672819312,50.88,80657.33,0.0,0.0,0.0,0.0007]
[1778672824348,50.88,80658.44,0.0,0.0,0.0,0.0007]
[1778672829384,50.88,80656.94,0.0,0.0,0.0,0.0007]
[1778672834418,50.88,80656.42,0.0,0.0,0.0,0.0007]
[1778672839453,50.88,80656.53,0.0,0.0,0.0,0.0007]
[1778672846502,50.88,80656.38,0.0,0.0,0.0,0.0007]
[1778672851537,50.88,80655.81,0.0,0.0,0.0,0.00069]
[1778672856572,50.88,80654.92,0.0,0.0,0.0,0.00069]
[1778672861607,50.88,80653.93,0.0,0.0,0.0,0.00069]
[1778672863624,50.88,80642.76,0.0,0.0,0.0,0.00067]
[1778672868660,50.88,80635.16,0.0,0.0,0.0,0.00066]
[1778672873695,50.88,80633.79,0.0,0.0,0.0,0.00066]
[1778672879738,50.88,80633.7,0.0,0.0,0.0,0.00066]
[1778672884773,50.88,80632.14,0.0,0.0,0.0,0.00066]
[1778672889809,50.88,80628.29,0.0,0.0,0.0,0.00065]
[1778672895852,50.88,80627.83,0.0,0.0,0.0,0.00065]
[1778672900886,50.88,80625.39,0.0,0.0,0.0,0.00065]
[1778672903907,50.88,80613.18,0.0,0.0,0.0,0.00063]
[1778672908943,50.88,80610.28,0.0,0.0,0.0,0.00063]
[1778672914985,50.88,80609.39,0.0,0.0,0.0,0.00062]
[1778672920072,50.88,80608.17,0.0,0.0,0.0,0.00062]
[1778672926070,50.88,80607.42,0.0,0.0,0.0,0.00062]
[1778672931104,50.88,80605.56,0.0,0.0,0.0,0.00061]
[1778672936139,50.88,80605.75,0.0,0.0,0.0,0.00061]
[1778672941174,50.88,80605.34,0.0,0.0,0.0,0.00061]
[1778672946209,50.88,80605.38,0.0,0.0,0.0,0.00061]
[1778672951244,50.88,80604.33,0.0,0.0,0.0,0.00061]
[1778672955272,50.88,80592.13,0.0,0.0,0.0,0.00059]
[1778672960307,50.88,80588.16,0.0,0.0,0.0,0.00059]
[1778672964335,50.88,80602.61,0.0,0.0,0.0,0.00061]
[1778672969370,50.88,80603.48,0.0,0.0,0.0,0.00061]
[1778672974405,50.88,80601.04,0.0,0.0,0.0,0.0006]
[1778672979440,50.88,80601.8,0.0,0.0,0.0,0.0006]
[1778672985485,50.88,80601.32,0.0,0.0,0.0,0.0006]
[1778672991530,50.88,80600.73,0.0,0.0,0.0,0.0006]
[1778672996565,50.88,80600.63,0.0,0.0,0.0,0.0006]
[1778672998579,50.88,80585.81,0.0,0.0,0.0,0.00058]
[1778673003616,50.88,80582.89,0.0,0.0,0.0,0.00058]
[1778673009658,50.88,80581.82,0.0,0.0,0.0,0.00058]
[1778673016707,50.88,80582.07,0.0,0.0,0.0,0.00058]
[1778673021742,50.88,80567.03,0.0,0.0,0.0,0.00056]
[1778673026778,50.88,80559.53,0.0,0.0,0.0,0.00055]
[1778673031814,50.88,80556.76,0.0,0.0,0.0,0.00054]
[1778673036849,50.88,80551.77,0.0,0.0,0.0,0.00053]
[1778673041884,50.88,80552.8,0.0,0.0,0.0,0.00053]
[1778673046920,50.88,80543.4,0.0,0.0,0.0,0.00052]
[1778673047935,50.88,80519.87,0.0,0.0,0.0,0.00049]
[1778673052962,50.88,80522.49,0.0,0.0,0.0,0.0005]
[1778673056991,50.88,80509.94,0.0,0.0,0.0,0.00048]
[1778673062029,50.88,80511.47,0.0,0.0,0.0,0.00048]
[1778673067065,50.88,80519.57,0.0,0.0,0.0,0.00049]
[1778673072100,50.88,80519.92,0.0,0.0,0.0,0.00049]
[1778673077135,50.88,80520.1,0.0,0.0,0.0,0.00049]
[1778673082170,50.88,80523.3,0.0,0.0,0.0,0.0005]
[1778673088212,50.88,80511.39,0.0,0.0,0.0,0.00048]
[1778673093248,50.88,80509.15,0.0,0.0,0.0,0.00048]
[1778673098283,50.88,80505.9,0.0,0.0,0.0,0.00047]
[1778673103322,50.88,80505.47,0.0,0.0,0.0,0.00047]
[1778673108357,50.88,80504.15,0.0,0.0,0.0,0.00047]
[1778673113392,50.88,80501.58,0.0,0.0,0.0,0.00047]
[1778673118427,50.88,80505.0,0.0,0.0,0.0,0.00047]
[1778673123462,50.88,80502.75,0.0,0.0,0.0,0.00047]
[1778673128497,50.88,80505.32,0.0,0.0,0.0,0.00047]
[1778673133532,50.88,80501.14,0.0,0.0,0.0,0.00047]
[1778673138568,50.88,80504.62,0.0,0.0,0.0,0.00047]
[1778673143603,50.88,80506.78,0.0,0.0,0.0,0.00047]
[1778673148638,50.88,80508.33,0.0,0.0,0.0,0.00048]
[1778673150652,50.88,80519.31,0.0,0.0,0.0,0.00049]
[1778673155687,50.88,80521.83,0.0,0.0,0.0,0.00049]
[1778673160722,50.88,80525.28,0.0,0.0,0.0,0.00049]
[1778673166768,50.88,80525.27,0.0,0.0,0.0,0.00049]
[1778673171803,50.88,80518.54,0.0,0.0,0.0,0.00048]
[1778673176839,50.88,80521.02,0.0,0.0,0.0,0.00049]
[1778673181873,50.88,80520.83,0.0,0.0,0.0,0.00049]
[1778673186908,50.88,80511.0,0.0,0.0,0.0,0.00048]
[1778673191943,50.88,80514.02,0.0,0.0,0.0,0.00048]
[1778673196983,50.88,80512.91,0.0,0.0,0.0,0.00048]
[1778673202021,50.88,80510.61,0.0,0.0,0.0,0.00047]
[1778673208063,50.88,80511.7,0.0,0.0,0.0,0.00048]
[1778673213098,50.88,80507.78,0.0,0.0,0.0,0.00047]
[1778673218133,50.88,80505.81,0.0,0.0,0.0,0.00047]
[1778673223168,50.88,80505.13,0.0,0.0,0.0,0.00046]
[1778673228205,50.88,80503.25,0.0,0.0,0.0,0.00046]
[1778673233240,50.88,80503.1,0.0,0.0,0.0,0.00046]
[1778673238275,50.88,80503.47,0.0,0.0,0.0,0.00046]
[1778673243310,50.88,80503.45,0.0,0.0,0.0,0.00046]
[1778673249352,50.88,80503.4,0.0,0.0,0.0,0.00046]
[1778673254387,50.88,80499.76,0.0,0.0,0.0,0.00046]
[1778673259422,50.88,80500.71,0.0,0.0,0.0,0.00046]
[1778673264457,50.88,80502.56,0.0,0.0,0.0,0.00046]
[1778673269492,50.88,80503.42,0.0,0.0,0.0,0.00046]
[1778673274527,50.88,80503.3,0.0,0.0,0.0,0.00046]
[1778673279563,50.88,80510.55,0.0,0.0,0.0,0.00047]
[1778673284598,50.88,80508.81,0.0,0.0,0.0,0.00046]
[1778673290640,50.88,80509.46,0.0,0.0,0.0,0.00046]
[1778673295675,50.88,80511.17,0.0,0.0,0.0,0.00047]
[1778673301717,50.88,80512.68,0.0,0.0,0.0,0.00047]
[1778673306753,50.88,80521.51,0.0,0.0,0.0,0.00048]
[1778673311788,50.88,80524.7,0.0,0.0,0.0,0.00048]
[1778673316823,50.88,80526.39,0.0,0.0,0.0,0.00048]
[1778673321858,50.88,80527.3,0.0,0.0,0.0,0.00048]
[1778673326893,50.88,80521.72,0.0,0.0,0.0,0.00048]
[1778673331928,50.88,80521.67,0.0,0.0,0.0,0.00047]
[1778673336963,50.88,80521.29,0.0,0.0,0.0,0.00047]
[1778673341998,50.88,80521.48,0.0,0.0,0.0,0.00047]
[1778673348044,50.88,80521.56,0.0,0.0,0.0,0.00047]
[1778673353079,50.88,80521.46,0.0,0.0,0.0,0.00047]
[1778673358114,50.88,80521.21,0.0,0.0,0.0,0.00047]
[1778673363149,50.88,80521.63,0.0,0.0,0.0,0.00047]
[1778673365164,50.88,80510.21,0.0,0.0,0.0,0.00046]
[1778673370198,50.88,80507.18,0.0,0.0,0.0,0.00046]
[1778673375233,50.88,80506.43,0.0,0.0,0.0,0.00046]
[1778673380268,50.88,80507.29,0.0,0.0,0.0,0.00046]
[1778673386310,50.88,80507.33,0.0,0.0,0.0,0.00046]
[1778673391345,50.88,80512.53,0.0,0.0,0.0,0.00046]
[1778673396380,50.88,80511.17,0.0,0.0,0.0,0.00046]
[1778673401415,50.88,80509.78,0.0,0.0,0.0,0.00046]
[1778673406450,50.88,80509.18,0.0,0.0,0.0,0.00046]
[1778673412492,50.88,80498.86,0.0,0.0,0.0,0.00045]
[1778673419541,50.88,80500.01,0.0,0.0,0.0,0.00045]
[1778673424576,50.88,80499.6,0.0,0.0,0.0,0.00045]
[1778673429611,50.88,80499.1,0.0,0.0,0.0,0.00045]
[1778673434646,50.88,80498.93,0.0,0.0,0.0,0.00045]
[1778673439682,50.88,80498.29,0.0,0.0,0.0,0.00044]
[1778673444717,50.88,80497.12,0.0,0.0,0.0,0.00044]
[1778673449752,50.88,80496.8,0.0,0.0,0.0,0.00044]
[1778673454787,50.88,80496.91,0.0,0.0,0.0,0.00044]
[1778673459822,50.88,80495.19,0.0,0.0,0.0,0.00044]
[1778673464857,50.88,80489.05,0.0,0.0,0.0,0.00043]
[1778673469892,50.88,80487.86,0.0,0.0,0.0,0.00043]
[1778673474927,50.88,80484.82,0.0,0.0,0.0,0.00043]
[1778673479962,50.88,80482.54,0.0,0.0,0.0,0.00042]
[1778673484997,50.88,80489.87,0.0,0.0,0.0,0.00043]
[1778673490035,50.88,80492.89,0.0,0.0,0.0,0.00044]
[1778673497085,50.88,80495.25,0.0,0.0,0.0,0.00044]
[1778673502121,50.88,80492.48,0.0,0.0,0.0,0.00043]
[1778673510176,50.88,80493.25,0.0,0.0,0.0,0.00044]
[1778673516218,50.88,80493.51,0.0,0.0,0.0,0.00043]
[1778673521253,50.88,80492.9,0.0,0.0,0.0,0.00043]
[1778673527295,50.88,80493.26,0.0,0.0,0.0,0.00043]
[1778673532330,50.88,80493.28,0.0,0.0,0.0,0.00043]
[1778673537365,50.88,80493.5,0.0,0.0,0.0,0.00043]
[1778673542400,50.88,80493.58,0.0,0.0,0.0,0.00043]
[1778673547435,50.88,80500.87,0.0,0.0,0.0,0.00044]
[1778673548174,50.88,80500.87,0.0,0.0,0.0,0.00044]
[1778673553575,50.88,80500.49,0.0,0.0,0.0,0.00044]
[1778673554064,50.88,80500.62,0.0,0.0,0.0,0.00044]
[1778673554531,50.88,80500.62,0.0,0.0,0.0,0.00044]
[1778673555087,50.88,80499.41,0.0,0.0,0.0,0.00044]
[1778673559056,50.88,80499.27,0.0,0.0,0.0,0.00044]
[1778673559503,50.88,80499.27,0.0,0.0,0.0,0.00044]
[1778673560111,50.88,80499.34,0.0,0.0,0.0,0.00044]
[1778673560484,50.88,80499.34,0.0,0.0,0.0,0.00044]
[1778673561223,50.88,80499.11,0.0,0.0,0.0,0.00044]
[1778673562140,50.88,80499.13,0.0,0.0,0.0,0.00044]
[1778673563565,50.88,80499.16,0.0,0.0,0.0,0.00044]
[1778673563992,50.88,80499.48,0.0,0.0,0.0,0.00044]
[1778673566090,50.88,80499.5,0.0,0.0,0.0,0.00044]
[1778673566469,50.88,80499.5,0.0,0.0,0.0,0.00044]
[1778673568560,50.88,80499.15,0.0,0.0,0.0,0.00044]
[1778673569194,50.88,80496.46,0.0,0.0,0.0,0.00043]
[1778673571527,50.88,80496.37,0.0,0.0,0.0,0.00043]
[1778673572491,50.88,80496.41,0.0,0.0,0.0,0.00043]
[1778673574075,50.88,80496.25,0.0,0.0,0.0,0.00043]
[1778673574493,50.88,80496.25,0.0,0.0,0.0,0.00043]
[1778673575142,50.88,80496.25,0.0,0.0,0.0,0.00043]
[1778673575510,50.88,80496.25,0.0,0.0,0.0,0.00043]
[1778673576524,50.88,80495.83,0.0,0.0,0.0,0.00043]
[1778673577288,50.88,80495.47,0.0,0.0,0.0,0.00043]
[1778673577514,50.88,80495.47,0.0,0.0,0.0,0.00043]
[1778673577795,50.88,80488.48,0.0,0.0,0.0,0.00042]
[1778673581230,50.88,80482.76,0.0,0.0,0.0,0.00042]
[1778673581427,50.88,80482.76,0.0,0.0,0.0,0.00042]
[1778673581743,50.88,80481.61,0.0,0.0,0.0,0.00042]
[1778673582239,50.88,80481.61,0.0,0.0,0.0,0.00042]
[1778673582634,50.88,80481.61,0.0,0.0,0.0,0.00042]
[1778673583296,50.88,80481.61,0.0,0.0,0.0,0.00042]
[1778673583581,50.88,80481.61,0.0,0.0,0.0,0.00042]
[1778673584287,50.88,80481.76,0.0,0.0,0.0,0.00042]
[1778673585140,50.88,80481.73,0.0,0.0,0.0,0.00042]
[1778673585578,50.88,80481.73,0.0,0.0,0.0,0.00042]
[1778673585848,50.88,80481.22,0.0,0.0,0.0,0.00042]
[1778673586279,50.88,80481.22,0.0,0.0,0.0,0.00042]
[1778673586557,50.88,80481.22,0.0,0.0,0.0,0.00042]
[1778673586915,50.88,80480.51,0.0,0.0,0.0,0.00041]
[1778673587302,50.88,80480.51,0.0,0.0,0.0,0.00041]
[1778673587720,50.88,80480.51,0.0,0.0,0.0,0.00041]
[1778673589561,50.88,80480.94,0.0,0.0,0.0,0.00042]
[1778673591003,50.88,80480.92,0.0,0.0,0.0,0.00042]
[1778673592999,50.88,80480.83,0.0,0.0,0.0,0.00042]
[1778673593650,50.88,80480.83,0.0,0.0,0.0,0.00042]
[1778673595637,50.88,80481.28,0.0,0.0,0.0,0.00042]
[1778673596284,50.88,80481.02,0.0,0.0,0.0,0.00042]
[1778673598357,50.88,80481.02,0.0,0.0,0.0,0.00042]
[1778673598484,50.88,80481.02,0.0,0.0,0.0,0.00042]
[1778673603648,50.88,80477.23,0.0,0.0,0.0,0.00041]
[1778673604304,50.88,80477.38,0.0,0.0,0.0,0.00041]
[1778673604704,50.88,80477.38,0.0,0.0,0.0,0.00041]
[1778673605069,50.88,80479.33,0.0,0.0,0.0,0.00041]
[1778673607862,50.88,80465.16,0.0,0.0,0.0,0.0004]
[1778673612898,50.88,80460.59,0.0,0.0,0.0,0.0004]
[1778673614554,50.88,80460.59,0.0,0.0,0.0,0.0004]
[1778673614955,50.88,80461.12,0.0,0.0,0.0,0.0004]
[1778673615345,50.88,80461.12,0.0,0.0,0.0,0.0004]
[1778673615749,50.88,80461.12,0.0,0.0,0.0,0.0004]
[1778673618323,50.88,80463.93,0.0,0.0,0.0,0.0004]
[1778673618664,50.88,80463.93,0.0,0.0,0.0,0.0004]
[1778673620322,50.88,80474.08,0.0,0.0,0.0,0.00041]
[1778673620674,50.88,80474.08,0.0,0.0,0.0,0.00041]
[1778673621279,50.88,80473.81,0.0,0.0,0.0,0.00041]
[1778673621641,50.88,80473.81,0.0,0.0,0.0,0.00041]
[1778673623267,50.88,80476.0,0.0,0.0,0.0,0.00041]
[1778673623667,50.88,80476.0,0.0,0.0,0.0,0.00041]
[1778673624249,50.88,80476.32,0.0,0.0,0.0,0.00041]
[1778673624602,50.88,80476.32,0.0,0.0,0.0,0.00041]
[1778673625695,50.88,80476.32,0.0,0.0,0.0,0.00041]
[1778673626246,50.88,80476.32,0.0,0.0,0.0,0.00041]
[1778673629584,50.88,80476.32,0.0,0.0,0.0,0.00041]
[1778673629950,50.88,80476.21,0.0,0.0,0.0,0.00041]
[1778673632632,50.88,80479.09,0.0,0.0,0.0,0.00041]
[1778673633398,50.88,80482.77,0.0,0.0,0.0,0.00041]
[1778673633686,50.88,80482.77,0.0,0.0,0.0,0.00041]
[1778673634684,50.88,80483.58,0.0,0.0,0.0,0.00041]
[1778673635249,50.88,80485.05,0.0,0.0,0.0,0.00042]
[1778673635631,50.88,80485.05,0.0,0.0,0.0,0.00042]
[1778673637600,50.88,80485.22,0.0,0.0,0.0,0.00042]
[1778673638301,50.88,80485.43,0.0,0.0,0.0,0.00042]
[1778673639344,50.88,80486.57,0.0,0.0,0.0,0.00042]
[1778673639638,50.88,80486.57,0.0,0.0,0.0,0.00042]
[1778673642353,50.88,80482.58,0.0,0.0,0.0,0.00041]
[1778673643226,50.88,80483.12,0.0,0.0,0.0,0.00041]
[1778673645175,50.88,80481.26,0.0,0.0,0.0,0.00041]
[1778673646237,50.88,80481.63,0.0,0.0,0.0,0.00041]
[1778673650365,50.88,80479.2,0.0,0.0,0.0,0.00041]
[1778673650592,50.88,80479.2,0.0,0.0,0.0,0.00041]
[1778673651287,50.88,80480.05,0.0,0.0,0.0,0.00041]
[1778673651673,50.88,80480.05,0.0,0.0,0.0,0.00041]
[1778673656282,50.88,80479.66,0.0,0.0,0.0,0.00041]
[1778673656627,50.88,80479.66,0.0,0.0,0.0,0.00041]
[1778673662590,50.88,80478.93,0.0,0.0,0.0,0.00041]
[1778673663193,50.88,80478.82,0.0,0.0,0.0,0.00041]
[1778673666196,50.88,80479.1,0.0,0.0,0.0,0.00041]
[1778673667060,50.88,80479.06,0.0,0.0,0.0,0.00041]
[1778673668405,50.88,80479.22,0.0,0.0,0.0,0.00041]
[1778673668615,50.88,80479.22,0.0,0.0,0.0,0.00041]
[1778673671900,50.88,80479.8,0.0,0.0,0.0,0.00041]
[1778673672417,50.88,80479.8,0.0,0.0,0.0,0.00041]
[1778673676219,50.88,80481.38,0.0,0.0,0.0,0.00041]
[1778673677340,50.88,80481.95,0.0,0.0,0.0,0.00041]
[1778673679553,50.88,80481.14,0.0,0.0,0.0,0.00041]
[1778673680131,50.88,80481.14,0.0,0.0,0.0,0.00041]
[1778673684599,50.88,80481.85,0.0,0.0,0.0,0.00041]
[1778673685330,50.88,80482.27,0.0,0.0,0.0,0.00041]
[1778673688561,50.88,80482.07,0.0,0.0,0.0,0.00041]
[1778673688795,50.88,80482.07,0.0,0.0,0.0,0.00041]
[1778673690256,50.88,80482.1,0.0,0.0,0.0,0.00041]
[1778673690627,50.88,80482.1,0.0,0.0,0.0,0.00041]
[1778673693595,50.88,80482.14,0.0,0.0,0.0,0.00041]
[1778673694097,50.88,80482.09,0.0,0.0,0.0,0.00041]
[1778673694670,50.88,80482.09,0.0,0.0,0.0,0.00041]
[1778673695024,50.88,80482.47,0.0,0.0,0.0,0.00041]
[1778673695635,50.88,80482.47,0.0,0.0,0.0,0.00041]
[1778673696170,50.88,80481.89,0.0,0.0,0.0,0.00041]
[1778673698620,50.88,80481.82,0.0,0.0,0.0,0.00041]
[1778673699151,50.88,80481.51,0.0,0.0,0.0,0.00041]
[1778673702578,50.88,80481.8,0.0,0.0,0.0,0.00041]
[1778673702617,50.88,80481.8,0.0,0.0,0.0,0.00041]
[1778673702626,50.88,80481.8,0.0,0.0,0.0,0.00041]
[1778673703228,50.88,80482.9,0.0,0.0,0.0,0.00041]
[1778673703350,50.88,80482.9,0.0,0.0,0.0,0.00041]
[1778673703613,50.88,80482.9,0.0,0.0,0.0,0.00041]
[1778673705696,50.88,80496.14,0.0,0.0,0.0,0.00042]
[1778673705776,50.88,80496.14,0.0,0.0,0.0,0.00042]
[1778673706777,50.88,80496.36,0.0,0.0,0.0,0.00042]
[1778673707351,50.88,80503.24,0.0,0.0,0.0,0.00043]
[1778673707356,50.88,80503.24,0.0,0.0,0.0,0.00043]
[1778673708293,50.88,80512.75,0.0,0.0,0.0,0.00044]
[1778673709640,50.88,80516.21,0.0,0.0,0.0,0.00044]
[1778673710326,50.88,80516.8,0.0,0.0,0.0,0.00044]
[1778673710573,50.88,80516.8,0.0,0.0,0.0,0.00044]
[1778673711396,50.88,80518.54,0.0,0.0,0.0,0.00045]
[1778673716624,50.88,80520.73,0.0,0.0,0.0,0.00045]
[1778673718847,50.88,80520.73,0.0,0.0,0.0,0.00045]
[1778673719242,50.88,80520.73,0.0,0.0,0.0,0.00045]
[1778673722360,50.88,80521.18,0.0,0.0,0.0,0.00045]
[1778673722583,50.88,80521.18,0.0,0.0,0.0,0.00045]
[1778673724587,50.88,80521.72,0.0,0.0,0.0,0.00045]
[1778673725709,50.88,80521.74,0.0,0.0,0.0,0.00045]
[1778673726301,50.88,80521.93,0.0,0.0,0.0,0.00045]
[1778673726610,50.88,80521.93,0.0,0.0,0.0,0.00045]
[1778673727661,50.88,80522.11,0.0,0.0,0.0,0.00045]
[1778673728302,50.88,80522.56,0.0,0.0,0.0,0.00045]
[1778673730232,50.88,80522.49,0.0,0.0,0.0,0.00045]
[1778673730535,50.88,80522.49,0.0,0.0,0.0,0.00045]
[1778673731306,50.88,80522.53,0.0,0.0,0.0,0.00045]
[1778673732327,50.88,80522.53,0.0,0.0,0.0,0.00045]
[1778673734294,50.88,80521.21,0.0,0.0,0.0,0.00045]
[1778673734526,50.88,80521.21,0.0,0.0,0.0,0.00045]
[1778673735667,50.88,80521.36,0.0,0.0,0.0,0.00045]
[1778673736249,50.88,80521.36,0.0,0.0,0.0,0.00045]
[1778673737422,50.88,80521.45,0.0,0.0,0.0,0.00045]
[1778673737618,50.88,80521.45,0.0,0.0,0.0,0.00045]
[1778673742220,50.88,80522.42,0.0,0.0,0.0,0.00045]
[1778673742674,50.88,80522.42,0.0,0.0,0.0,0.00045]
[1778673743224,50.88,80522.42,0.0,0.0,0.0,0.00045]
[1778673743652,50.88,80522.42,0.0,0.0,0.0,0.00045]
[1778673744232,50.88,80522.56,0.0,0.0,0.0,0.00045]
[1778673744503,50.88,80522.56,0.0,0.0,0.0,0.00045]
[1778673744817,50.88,80522.56,0.0,0.0,0.0,0.00045]
[1778673745676,50.88,80522.6,0.0,0.0,0.0,0.00045]
[1778673751751,50.88,80520.25,0.0,0.0,0.0,0.00045]
[1778673751807,50.88,80520.25,0.0,0.0,0.0,0.00045]
[1778673751839,50.88,80520.25,0.0,0.0,0.0,0.00045]
[1778673751878,50.88,80520.25,0.0,0.0,0.0,0.00045]
[1778673752878,50.88,80507.01,0.0,0.0,0.0,0.00043]
[1778673757913,50.88,80514.91,0.0,0.0,0.0,0.00044]
[1778673758196,50.88,80514.91,0.0,0.0,0.0,0.00044]
[1778673758595,50.88,80514.91,0.0,0.0,0.0,0.00044]
[1778673759662,50.88,80514.91,0.0,0.0,0.0,0.00044]
[1778673760239,50.88,80515.01,0.0,0.0,0.0,0.00044]
[1778673764638,50.88,80513.01,0.0,0.0,0.0,0.00044]
[1778673765237,50.88,80513.08,0.0,0.0,0.0,0.00044]
[1778673765577,50.88,80513.08,0.0,0.0,0.0,0.00044]
[1778673766322,50.88,80512.91,0.0,0.0,0.0,0.00044]
[1778673766625,50.88,80512.91,0.0,0.0,0.0,0.00044]
[1778673767322,50.88,80512.93,0.0,0.0,0.0,0.00044]
[1778673767677,50.88,80512.93,0.0,0.0,0.0,0.00044]
[1778673768338,50.88,80512.74,0.0,0.0,0.0,0.00044]
[1778673772362,50.88,80513.64,0.0,0.0,0.0,0.00044]
[1778673772378,50.88,80513.64,0.0,0.0,0.0,0.00044]
[1778673773801,50.88,80513.75,0.0,0.0,0.0,0.00044]
[1778673774198,50.88,80518.07,0.0,0.0,0.0,0.00044]
[1778673776896,50.88,80521.76,0.0,0.0,0.0,0.00044]
[1778673778715,50.88,80522.16,0.0,0.0,0.0,0.00045]
[1778673779591,50.88,80522.2,0.0,0.0,0.0,0.00045]
[1778673780350,50.88,80522.2,0.0,0.0,0.0,0.00045]
[1778673784291,50.88,80524.91,0.0,0.0,0.0,0.00045]
[1778673784715,50.88,80524.91,0.0,0.0,0.0,0.00045]
[1778673788266,50.88,80525.99,0.0,0.0,0.0,0.00045]
[1778673788636,50.88,80525.99,0.0,0.0,0.0,0.00045]
[1778673792415,50.88,80525.82,0.0,0.0,0.0,0.00045]
[1778673792687,50.88,80525.82,0.0,0.0,0.0,0.00045]
[1778673794340,50.88,80525.97,0.0,0.0,0.0,0.00045]
[1778673795211,50.88,80526.25,0.0,0.0,0.0,0.00045]
[1778673796636,50.88,80526.22,0.0,0.0,0.0,0.00045]
[1778673798308,50.88,80526.25,0.0,0.0,0.0,0.00045]
[1778673799648,50.88,80526.21,0.0,0.0,0.0,0.00045]
[1778673800575,50.88,80525.65,0.0,0.0,0.0,0.00045]
[1778673801440,50.88,80525.61,0.0,0.0,0.0,0.00045]
[1778673802252,50.88,80525.58,0.0,0.0,0.0,0.00045]
[1778673805667,50.88,80526.79,0.0,0.0,0.0,0.00045]
[1778673806293,50.88,80526.92,0.0,0.0,0.0,0.00045]
[1778673808833,50.88,80527.24,0.0,0.0,0.0,0.00045]
[1778673809242,50.88,80527.24,0.0,0.0,0.0,0.00045]
[1778673813607,50.88,80527.64,0.0,0.0,0.0,0.00045]
[1778673814327,50.88,80526.29,0.0,0.0,0.0,0.00045]
[1778673814535,50.88,80526.29,0.0,0.0,0.0,0.00045]
[1778673815303,50.88,80526.28,0.0,0.0,0.0,0.00045]
[1778673816216,50.88,80526.36,0.0,0.0,0.0,0.00045]
[1778673817045,50.88,80527.04,0.0,0.0,0.0,0.00045]
[1778673822565,50.88,80526.29,0.0,0.0,0.0,0.00045]
[1778673822781,50.88,80526.29,0.0,0.0,0.0,0.00045]
[1778673824373,50.88,80527.8,0.0,0.0,0.0,0.00045]
[1778673824645,50.88,80527.8,0.0,0.0,0.0,0.00045]
[1778673826266,50.88,80527.8,0.0,0.0,0.0,0.00045]
[1778673826701,50.88,80527.8,0.0,0.0,0.0,0.00045]
[1778673827508,50.88,80527.88,0.0,0.0,0.0,0.00045]
[1778673827808,50.88,80527.88,0.0,0.0,0.0,0.00045]
[1778673830889,50.88,80528.04,0.0,0.0,0.0,0.00045]
[1778673832260,50.88,80528.04,0.0,0.0,0.0,0.00045]
[1778673832647,50.88,80528.04,0.0,0.0,0.0,0.00045]
[1778673832660,50.88,80528.04,0.0,0.0,0.0,0.00045]
[1778673832965,50.88,80528.04,0.0,0.0,0.0,0.00045]
[1778673833304,50.88,80528.04,0.0,0.0,0.0,0.00045]
[1778673836779,50.88,80530.83,0.0,0.0,0.0,0.00045]
[1778673838851,50.88,80531.29,0.0,0.0,0.0,0.00045]
[1778673843048,50.88,80532.1,0.0,0.0,0.0,0.00045]
[1778673843284,50.88,80532.1,0.0,0.0,0.0,0.00045]
[1778673843513,50.88,80544.09,0.0,0.0,0.0,0.00046]
[1778673848857,50.88,80545.92,0.0,0.0,0.0,0.00047]
[1778673849289,50.88,80547.59,0.0,0.0,0.0,0.00047]
[1778673851671,50.88,80553.12,0.0,0.0,0.0,0.00047]
[1778673851730,50.88,80553.12,0.0,0.0,0.0,0.00047]
[1778673855684,50.88,80560.61,0.0,0.0,0.0,0.00048]
[1778673856107,50.88,80562.59,0.0,0.0,0.0,0.00048]
[1778673856606,50.88,80549.07,0.0,0.0,0.0,0.00047]
[1778673859304,50.88,80548.93,0.0,0.0,0.0,0.00047]
[1778673859906,50.88,80548.93,0.0,0.0,0.0,0.00047]
[1778673861671,50.88,80549.3,0.0,0.0,0.0,0.00047]
[1778673862641,50.88,80549.35,0.0,0.0,0.0,0.00047]
[1778673864604,50.88,80550.1,0.0,0.0,0.0,0.00047]
[1778673865023,50.88,80550.1,0.0,0.0,0.0,0.00047]
[1778673868536,50.88,80555.57,0.0,0.0,0.0,0.00048]
[1778673869257,50.88,80556.1,0.0,0.0,0.0,0.00048]
[1778673874734,50.88,80558.68,0.0,0.0,0.0,0.00048]
[1778673878324,50.88,80559.07,0.0,0.0,0.0,0.00048]
[1778673879229,50.88,80558.51,0.0,0.0,0.0,0.00048]
[1778673881644,50.88,80560.18,0.0,0.0,0.0,0.00048]
[1778673883225,50.88,80561.64,0.0,0.0,0.0,0.00048]
[1778673885363,50.88,80564.9,0.0,0.0,0.0,0.00048]
[1778673885595,50.88,80564.9,0.0,0.0,0.0,0.00048]
[1778673887669,50.88,80567.94,0.0,0.0,0.0,0.00049]
[1778673888236,50.88,80569.73,0.0,0.0,0.0,0.00049]
[1778673889717,50.88,80570.24,0.0,0.0,0.0,0.00049]
[1778673890348,50.88,80570.12,0.0,0.0,0.0,0.00049]
[1778673893532,50.88,80570.03,0.0,0.0,0.0,0.00049]
[1778673893872,50.88,80570.03,0.0,0.0,0.0,0.00049]
[1778673894323,50.88,80570.59,0.0,0.0,0.0,0.00049]
[1778673894610,50.88,80570.59,0.0,0.0,0.0,0.00049]
[1778673898616,50.88,80559.97,0.0,0.0,0.0,0.00048]
[1778673898871,50.88,80559.97,0.0,0.0,0.0,0.00048]
[1778673900596,50.88,80559.49,0.0,0.0,0.0,0.00048]
[1778673901040,50.88,80559.49,0.0,0.0,0.0,0.00048]
[1778673901255,50.88,80555.83,0.0,0.0,0.0,0.00047]
[1778673901616,50.88,80555.83,0.0,0.0,0.0,0.00047]
[1778673902886,50.88,80549.64,0.0,0.0,0.0,0.00047]
[1778673903232,50.88,80549.21,0.0,0.0,0.0,0.00047]
[1778673904331,50.88,80548.53,0.0,0.0,0.0,0.00046]
[1778673905575,50.88,80549.54,0.0,0.0,0.0,0.00047]
[1778673908841,50.88,80547.28,0.0,0.0,0.0,0.00046]
[1778673909289,50.88,80543.59,0.0,0.0,0.0,0.00046]
[1778673913500,50.88,80543.38,0.0,0.0,0.0,0.00046]
[1778673913801,50.88,80543.38,0.0,0.0,0.0,0.00046]
[1778673919396,50.88,80540.92,0.0,0.0,0.0,0.00046]
[1778673919580,50.88,80540.92,0.0,0.0,0.0,0.00046]
[1778673922424,50.88,80543.02,0.0,0.0,0.0,0.00046]
[1778673922738,50.88,80543.02,0.0,0.0,0.0,0.00046]
[1778673923771,50.88,80541.83,0.0,0.0,0.0,0.00046]
[1778673924254,50.88,80542.71,0.0,0.0,0.0,0.00046]
[1778673926319,50.88,80542.67,0.0,0.0,0.0,0.00046]
[1778673926683,50.88,80542.67,0.0,0.0,0.0,0.00046]
[1778673927053,50.88,80542.67,0.0,0.0,0.0,0.00046]
[1778673933148,50.88,80540.89,0.0,0.0,0.0,0.00045]
[1778673938183,50.88,80539.24,0.0,0.0,0.0,0.00045]
[1778673941204,50.88,80527.84,0.0,0.0,0.0,0.00044]
[1778673946239,50.88,80528.93,0.0,0.0,0.0,0.00044]
[1778673951274,50.88,80526.51,0.0,0.0,0.0,0.00044]
[1778673956309,50.88,80527.59,0.0,0.0,0.0,0.00044]
[1778673961344,50.88,80527.76,0.0,0.0,0.0,0.00044]
[1778673966381,50.88,80527.94,0.0,0.0,0.0,0.00044]
[1778673971416,50.88,80517.91,0.0,0.0,0.0,0.00043]
[1778673973468,50.88,80517.91,0.0,0.0,0.0,0.00043]
[1778673975681,50.88,80517.91,0.0,0.0,0.0,0.00043]
[1778673976254,50.88,80517.91,0.0,0.0,0.0,0.00043]
[1778673977394,50.88,80517.91,0.0,0.0,0.0,0.00043]
[1778673977640,50.88,80517.91,0.0,0.0,0.0,0.00043]
[1778673978339,50.88,80517.93,0.0,0.0,0.0,0.00043]
[1778673978642,50.88,80517.93,0.0,0.0,0.0,0.00043]
[1778673979650,50.88,80517.93,0.0,0.0,0.0,0.00043]
[1778673980201,50.88,80517.93,0.0,0.0,0.0,0.00043]
[1778673980594,50.88,80517.93,0.0,0.0,0.0,0.00043]
[1778673980985,50.88,80517.93,0.0,0.0,0.0,0.00043]
[1778673982627,50.88,80518.41,0.0,0.0,0.0,0.00043]
[1778673983312,50.88,80518.41,0.0,0.0,0.0,0.00043]
[1778673985661,50.88,80518.61,0.0,0.0,0.0,0.00043]
[1778673986197,50.88,80518.62,0.0,0.0,0.0,0.00043]
[1778673988808,50.88,80518.62,0.0,0.0,0.0,0.00043]
[1778673990245,50.88,80518.62,0.0,0.0,0.0,0.00043]
[1778673990585,50.88,80518.62,0.0,0.0,0.0,0.00043]
[1778673991651,50.88,80517.57,0.0,0.0,0.0,0.00043]
[1778673993233,50.88,80517.51,0.0,0.0,0.0,0.00042]
[1778673993491,50.88,80517.51,0.0,0.0,0.0,0.00042]
[1778673995279,50.88,80512.11,0.0,0.0,0.0,0.00042]
[1778673995566,50.88,80512.11,0.0,0.0,0.0,0.00042]
[1778674002042,50.88,80512.11,0.0,0.0,0.0,0.00042]
[1778674002376,50.88,80511.54,0.0,0.0,0.0,0.00042]
[1778674002722,50.88,80511.54,0.0,0.0,0.0,0.00042]
[1778674003284,50.88,80511.95,0.0,0.0,0.0,0.00042]
[1778674005337,50.88,80509.19,0.0,0.0,0.0,0.00042]
[1778674005656,50.88,80509.19,0.0,0.0,0.0,0.00042]
[1778674006913,50.88,80509.79,0.0,0.0,0.0,0.00042]
[1778674007400,50.88,80509.99,0.0,0.0,0.0,0.00042]
[1778674010706,50.88,80510.43,0.0,0.0,0.0,0.00042]
[1778674011652,50.88,80510.53,0.0,0.0,0.0,0.00042]
[1778674015272,50.88,80510.15,0.0,0.0,0.0,0.00042]
[1778674015645,50.88,80510.15,0.0,0.0,0.0,0.00042]
[1778674016266,50.88,80510.21,0.0,0.0,0.0,0.00042]
[1778674018768,50.88,80510.15,0.0,0.0,0.0,0.00042]
[1778674026192,50.88,80510.28,0.0,0.0,0.0,0.00042]
[1778674026616,50.88,80509.88,0.0,0.0,0.0,0.00042]
[1778674027277,50.88,80509.14,0.0,0.0,0.0,0.00042]
[1778674027452,50.88,80509.14,0.0,0.0,0.0,0.00042]
[1778674027496,50.88,80509.14,0.0,0.0,0.0,0.00042]
[1778674027555,50.88,80509.14,0.0,0.0,0.0,0.00042]
[1778674028815,50.88,80496.85,0.0,0.0,0.0,0.0004]
[1778674030275,50.88,80497.53,0.0,0.0,0.0,0.0004]
[1778674030582,50.88,80497.53,0.0,0.0,0.0,0.0004]
[1778674039896,50.88,80500.58,0.0,0.0,0.0,0.00041]
[1778674043280,50.88,80504.84,0.0,0.0,0.0,0.00041]
[1778674043740,50.88,80504.84,0.0,0.0,0.0,0.00041]
[1778674045953,50.88,80505.15,0.0,0.0,0.0,0.00041]
[1778674046403,50.88,80505.15,0.0,0.0,0.0,0.00041]
[1778674049344,50.88,80505.15,0.0,0.0,0.0,0.00041]
[1778674049620,50.88,80505.15,0.0,0.0,0.0,0.00041]
[1778674051245,50.88,80505.27,0.0,0.0,0.0,0.00041]
[1778674051714,50.88,80505.27,0.0,0.0,0.0,0.00041]
[1778674053326,50.88,80504.83,0.0,0.0,0.0,0.00041]
[1778674053540,50.88,80504.83,0.0,0.0,0.0,0.00041]
[1778674058322,50.88,80499.64,0.0,0.0,0.0,0.0004]
[1778674058642,50.88,80499.64,0.0,0.0,0.0,0.0004]
[1778674060288,50.88,80499.59,0.0,0.0,0.0,0.0004]
[1778674060653,50.88,80499.59,0.0,0.0,0.0,0.0004]
[1778674061733,50.88,80498.81,0.0,0.0,0.0,0.0004]
[1778674062246,50.88,80498.81,0.0,0.0,0.0,0.0004]
[1778674066637,50.88,80498.5,0.0,0.0,0.0,0.0004]
[1778674067264,50.88,80498.69,0.0,0.0,0.0,0.0004]
[1778674072231,50.88,80500.02,0.0,0.0,0.0,0.0004]
[1778674072635,50.88,80500.19,0.0,0.0,0.0,0.0004]
[1778674074338,50.88,80500.16,0.0,0.0,0.0,0.0004]
[1778674074580,50.88,80500.16,0.0,0.0,0.0,0.0004]
[1778674075323,50.88,80499.71,0.0,0.0,0.0,0.0004]
[1778674075641,50.88,80499.71,0.0,0.0,0.0,0.0004]
[1778674076283,50.88,80499.02,0.0,0.0,0.0,0.0004]
[1778674076622,50.88,80499.02,0.0,0.0,0.0,0.0004]
[1778674080027,50.88,80495.43,0.0,0.0,0.0,0.0004]
[1778674080141,50.88,80495.43,0.0,0.0,0.0,0.0004]
[1778674085699,50.88,80489.77,0.0,0.0,0.0,0.00039]
[1778674086301,50.88,80490.03,0.0,0.0,0.0,0.00039]
[1778674086725,50.88,80490.03,0.0,0.0,0.0,0.00039]
[1778674087226,50.88,80490.03,0.0,0.0,0.0,0.00039]
[1778674089707,50.88,80489.78,0.0,0.0,0.0,0.00039]
[1778674090259,50.88,80489.78,0.0,0.0,0.0,0.00039]
[1778674092250,50.88,80490.46,0.0,0.0,0.0,0.00039]
[1778674092409,50.88,80490.46,0.0,0.0,0.0,0.00039]
[1778674094348,50.88,80489.75,0.0,0.0,0.0,0.00039]
[1778674094630,50.88,80489.75,0.0,0.0,0.0,0.00039]
[1778674097667,50.88,80480.53,0.0,0.0,0.0,0.00039]
[1778674098584,50.88,80480.45,0.0,0.0,0.0,0.00039]
[1778674099595,50.88,80480.67,0.0,0.0,0.0,0.00039]
[1778674100249,50.88,80480.67,0.0,0.0,0.0,0.00039]
[1778674104246,50.88,80479.51,0.0,0.0,0.0,0.00038]
[1778674104630,50.88,80479.78,0.0,0.0,0.0,0.00038]
[1778674105209,50.88,80479.78,0.0,0.0,0.0,0.00038]
[1778674105655,50.88,80480.95,0.0,0.0,0.0,0.00039]
[1778674111399,50.88,80480.26,0.0,0.0,0.0,0.00038]
[1778674113621,50.88,80480.41,0.0,0.0,0.0,0.00038]
[1778674113980,50.88,80480.41,0.0,0.0,0.0,0.00038]
[1778674117419,50.88,80481.28,0.0,0.0,0.0,0.00038]
[1778674117652,50.88,80481.28,0.0,0.0,0.0,0.00038]
[1778674118645,50.88,80481.31,0.0,0.0,0.0,0.00038]
[1778674119286,50.88,80481.31,0.0,0.0,0.0,0.00038]
[1778674119730,50.88,80481.98,0.0,0.0,0.0,0.00038]
[1778674120288,50.88,80481.98,0.0,0.0,0.0,0.00038]
[1778674124757,50.88,80482.5,0.0,0.0,0.0,0.00038]
[1778674125340,50.88,80482.4,0.0,0.0,0.0,0.00038]
[1778674126897,50.88,80482.51,0.0,0.0,0.0,0.00038]
[1778674127366,50.88,80482.48,0.0,0.0,0.0,0.00038]
[1778674130178,50.88,80481.87,0.0,0.0,0.0,0.00038]
[1778674132357,50.88,80481.87,0.0,0.0,0.0,0.00038]
[1778674132672,50.88,80481.87,0.0,0.0,0.0,0.00038]
[1778674133805,50.88,80481.83,0.0,0.0,0.0,0.00038]
[1778674135725,50.88,80479.85,0.0,0.0,0.0,0.00038]
[1778674136295,50.88,80479.85,0.0,0.0,0.0,0.00038]
[1778674138765,50.88,80477.17,0.0,0.0,0.0,0.00038]
[1778674139420,50.88,80476.79,0.0,0.0,0.0,0.00038]
[1778674141609,50.88,80489.07,0.0,0.0,0.0,0.00039]
[1778674144221,50.88,80492.75,0.0,0.0,0.0,0.00039]
[1778674144754,50.88,80493.23,0.0,0.0,0.0,0.00039]
[1778674145286,50.88,80493.23,0.0,0.0,0.0,0.00039]
[1778674145641,50.88,80493.78,0.0,0.0,0.0,0.00039]
[1778674148556,50.88,80492.55,0.0,0.0,0.0,0.00039]
[1778674149251,50.88,80492.55,0.0,0.0,0.0,0.00039]
[1778674151569,50.88,80494.55,0.0,0.0,0.0,0.00039]
[1778674152630,50.88,80494.79,0.0,0.0,0.0,0.00039]
[1778674155383,50.88,80498.73,0.0,0.0,0.0,0.0004]
[1778674156278,50.88,80498.73,0.0,0.0,0.0,0.0004]
[1778674158241,50.88,80501.28,0.0,0.0,0.0,0.0004]
[1778674158686,50.88,80501.41,0.0,0.0,0.0,0.0004]
[1778674159225,50.88,80501.41,0.0,0.0,0.0,0.0004]
[1778674159596,50.88,80501.27,0.0,0.0,0.0,0.0004]
[1778674161657,50.88,80500.17,0.0,0.0,0.0,0.0004]
[1778674162179,50.88,80500.17,0.0,0.0,0.0,0.0004]
[1778674162625,50.88,80500.5,0.0,0.0,0.0,0.0004]
[1778674163571,50.88,80500.2,0.0,0.0,0.0,0.0004]
[1778674168798,50.88,80501.01,0.0,0.0,0.0,0.0004]
[1778674171437,50.88,80501.61,0.0,0.0,0.0,0.0004]
[1778674171713,50.88,80501.61,0.0,0.0,0.0,0.0004]
[1778674172604,50.88,80501.01,0.0,0.0,0.0,0.0004]
[1778674172949,50.88,80501.01,0.0,0.0,0.0,0.0004]
[1778674173646,50.88,80500.64,0.0,0.0,0.0,0.0004]
[1778674174213,50.88,80500.64,0.0,0.0,0.0,0.0004]
[1778674175706,50.88,80499.76,0.0,0.0,0.0,0.0004]
[1778674175723,50.88,80499.76,0.0,0.0,0.0,0.0004]
[1778674177472,50.88,80491.73,0.0,0.0,0.0,0.00039]
[1778674178260,50.88,80491.73,0.0,0.0,0.0,0.00039]
[1778674180643,50.88,80498.55,0.0,0.0,0.0,0.00039]
[1778674181328,50.88,80498.55,0.0,0.0,0.0,0.00039]
[1778674185256,50.88,80507.26,0.0,0.0,0.0,0.0004]
[1778674186268,50.88,80507.79,0.0,0.0,0.0,0.0004]
[1778674187479,50.88,80508.33,0.0,0.0,0.0,0.0004]
[1778674187799,50.88,80508.33,0.0,0.0,0.0,0.0004]
[1778674188277,50.88,80508.33,0.0,0.0,0.0,0.0004]
[1778674188700,50.88,80508.39,0.0,0.0,0.0,0.0004]
[1778674189264,50.88,80508.39,0.0,0.0,0.0,0.0004]
[1778674189576,50.88,80505.44,0.0,0.0,0.0,0.0004]
[1778674190317,50.88,80505.44,0.0,0.0,0.0,0.0004]
[1778674190686,50.88,80505.42,0.0,0.0,0.0,0.0004]
[1778674192651,50.88,80505.52,0.0,0.0,0.0,0.0004]
[1778674194320,50.88,80506.09,0.0,0.0,0.0,0.0004]
[1778674194663,50.88,80505.92,0.0,0.0,0.0,0.0004]
[1778674195226,50.88,80505.92,0.0,0.0,0.0,0.0004]
[1778674200526,50.88,80506.91,0.0,0.0,0.0,0.0004]
[1778674200763,50.88,80506.91,0.0,0.0,0.0,0.0004]
[1778674201654,50.88,80506.55,0.0,0.0,0.0,0.0004]
[1778674202276,50.88,80506.55,0.0,0.0,0.0,0.0004]
[1778674203292,50.88,80505.52,0.0,0.0,0.0,0.0004]
[1778674203302,50.88,80505.52,0.0,0.0,0.0,0.0004]
[1778674203307,50.88,80505.52,0.0,0.0,0.0,0.0004]
[1778674203703,50.88,80500.61,0.0,0.0,0.0,0.0004]
[1778674205702,50.88,80495.66,0.0,0.0,0.0,0.00039]
[1778674206217,50.88,80495.66,0.0,0.0,0.0,0.00039]
[1778674208751,50.88,80488.22,0.0,0.0,0.0,0.00039]
[1778674209272,50.88,80488.22,0.0,0.0,0.0,0.00039]
[1778674214234,50.88,80483.68,0.0,0.0,0.0,0.00038]
[1778674214597,50.88,80483.49,0.0,0.0,0.0,0.00038]
[1778674216224,50.88,80482.73,0.0,0.0,0.0,0.00038]
[1778674216613,50.88,80482.22,0.0,0.0,0.0,0.00038]
[1778674217340,50.88,80482.22,0.0,0.0,0.0,0.00038]
[1778674217673,50.88,80482.6,0.0,0.0,0.0,0.00038]
[1778674219261,50.88,80483.76,0.0,0.0,0.0,0.00038]
[1778674219515,50.88,80483.72,0.0,0.0,0.0,0.00038]
[1778674223651,50.88,80477.01,0.0,0.0,0.0,0.00037]
[1778674223973,50.88,80477.01,0.0,0.0,0.0,0.00037]
[1778674229250,50.88,80474.62,0.0,0.0,0.0,0.00037]
[1778674229667,50.88,80474.62,0.0,0.0,0.0,0.00037]
[1778674235265,50.88,80474.05,0.0,0.0,0.0,0.00037]
[1778674238282,50.88,80474.05,0.0,0.0,0.0,0.00037]
[1778674238564,50.88,80474.05,0.0,0.0,0.0,0.00037]
[1778674239345,50.88,80474.05,0.0,0.0,0.0,0.00037]
[1778674240243,50.88,80474.05,0.0,0.0,0.0,0.00037]
[1778674243061,50.88,80473.25,0.0,0.0,0.0,0.00037]
[1778674243418,50.88,80471.38,0.0,0.0,0.0,0.00037]
[1778674244279,50.88,80471.38,0.0,0.0,0.0,0.00037]
[1778674245291,50.88,80470.09,0.0,0.0,0.0,0.00037]
[1778674246254,50.88,80470.3,0.0,0.0,0.0,0.00037]
[1778674246605,50.88,80470.3,0.0,0.0,0.0,0.00037]
[1778674248309,50.88,80470.49,0.0,0.0,0.0,0.00037]
[1778674248725,50.88,80468.26,0.0,0.0,0.0,0.00036]
[1778674250313,50.88,80468.26,0.0,0.0,0.0,0.00036]
[1778674250985,50.88,80468.26,0.0,0.0,0.0,0.00036]
[1778674252219,50.88,80468.26,0.0,0.0,0.0,0.00036]
[1778674252776,50.88,80468.71,0.0,0.0,0.0,0.00036]
[1778674254359,50.88,80468.19,0.0,0.0,0.0,0.00036]
[1778674255320,50.88,80468.38,0.0,0.0,0.0,0.00036]
[1778674260703,50.88,80464.46,0.0,0.0,0.0,0.00036]
[1778674261282,50.88,80464.46,0.0,0.0,0.0,0.00036]
[1778674263377,50.88,80463.29,0.0,0.0,0.0,0.00036]
[1778674263698,50.88,80454.56,0.0,0.0,0.0,0.00035]
[1778674266299,50.88,80457.22,0.0,0.0,0.0,0.00035]
[1778674267243,50.88,80455.45,0.0,0.0,0.0,0.00035]
[1778674267718,50.88,80454.46,0.0,0.0,0.0,0.00035]
[1778674267856,50.88,80454.46,0.0,0.0,0.0,0.00035]
[1778674268298,50.88,80454.46,0.0,0.0,0.0,0.00035]
[1778674268560,50.88,80454.54,0.0,0.0,0.0,0.00035]
[1778674268784,50.88,80454.54,0.0,0.0,0.0,0.00035]
[1778674269583,50.88,80451.1,0.0,0.0,0.0,0.00035]
[1778674269653,50.88,80439.1,0.0,0.0,0.0,0.00034]
[1778674271858,50.88,80439.18,0.0,0.0,0.0,0.00034]
[1778674271867,50.88,80439.18,0.0,0.0,0.0,0.00034]
[1778674271907,50.88,80439.18,0.0,0.0,0.0,0.00034]
[1778674272384,50.88,80439.18,0.0,0.0,0.0,0.00034]
[1778674273982,50.88,80433.32,0.0,0.0,0.0,0.00033]
[1778674274388,50.88,80433.32,0.0,0.0,0.0,0.00033]
[1778674275599,50.88,80432.85,0.0,0.0,0.0,0.00033]
[1778674276372,50.88,80432.85,0.0,0.0,0.0,0.00033]
[1778674278661,50.88,80432.78,0.0,0.0,0.0,0.00033]
[1778674279239,50.88,80432.78,0.0,0.0,0.0,0.00033]
[1778674280651,50.88,80434.24,0.0,0.0,0.0,0.00034]
[1778674281380,50.88,80434.24,0.0,0.0,0.0,0.00034]
[1778674283335,50.88,80436.44,0.0,0.0,0.0,0.00034]
[1778674284025,50.88,80436.44,0.0,0.0,0.0,0.00034]
[1778674285292,50.88,80438.0,0.0,0.0,0.0,0.00034]
[1778674285675,50.88,80445.56,0.0,0.0,0.0,0.00034]
[1778674290611,50.88,80448.98,0.0,0.0,0.0,0.00035]
[1778674291288,50.88,80448.98,0.0,0.0,0.0,0.00035]
[1778674292650,50.88,80449.14,0.0,0.0,0.0,0.00034]
[1778674292861,50.88,80449.14,0.0,0.0,0.0,0.00034]
[1778674298654,50.88,80454.53,0.0,0.0,0.0,0.00035]
[1778674299224,50.88,80454.53,0.0,0.0,0.0,0.00035]
[1778674303332,50.88,80455.1,0.0,0.0,0.0,0.00035]
[1778674303714,50.88,80455.14,0.0,0.0,0.0,0.00035]
[1778674305260,50.88,80455.14,0.0,0.0,0.0,0.00035]
[1778674306346,50.88,80454.64,0.0,0.0,0.0,0.00035]
[1778674306777,50.88,80454.53,0.0,0.0,0.0,0.00035]
[1778674307414,50.88,80454.53,0.0,0.0,0.0,0.00035]
[1778674310283,50.88,80455.26,0.0,0.0,0.0,0.00035]
[1778674310644,50.88,80455.26,0.0,0.0,0.0,0.00035]
[1778674315841,50.88,80459.61,0.0,0.0,0.0,0.00035]
[1778674316685,50.88,80459.61,0.0,0.0,0.0,0.00035]
[1778674318886,50.88,80458.83,0.0,0.0,0.0,0.00035]
[1778674319555,50.88,80458.92,0.0,0.0,0.0,0.00035]
[1778674320270,50.88,80458.92,0.0,0.0,0.0,0.00035]
[1778674320650,50.88,80458.97,0.0,0.0,0.0,0.00035]
[1778674321391,50.88,80458.97,0.0,0.0,0.0,0.00035]
[1778674324652,50.88,80460.4,0.0,0.0,0.0,0.00035]
[1778674325270,50.88,80460.4,0.0,0.0,0.0,0.00035]
[1778674331246,50.88,80455.8,0.0,0.0,0.0,0.00035]
[1778674331555,50.88,80454.92,0.0,0.0,0.0,0.00035]
[1778674333610,50.88,80454.77,0.0,0.0,0.0,0.00035]
[1778674333927,50.88,80454.77,0.0,0.0,0.0,0.00035]
[1778674335598,50.88,80455.63,0.0,0.0,0.0,0.00035]
[1778674336268,50.88,80455.63,0.0,0.0,0.0,0.00035]
[1778674338675,50.88,80449.56,0.0,0.0,0.0,0.00034]
[1778674339213,50.88,80449.56,0.0,0.0,0.0,0.00034]
[1778674341294,50.88,80449.6,0.0,0.0,0.0,0.00034]
[1778674341696,50.88,80449.9,0.0,0.0,0.0,0.00034]
[1778674344617,50.88,80451.85,0.0,0.0,0.0,0.00035]
[1778674345330,50.88,80451.85,0.0,0.0,0.0,0.00035]
[1778674345431,50.88,80463.27,0.0,0.0,0.0,0.00036]
[1778674348700,50.88,80469.95,0.0,0.0,0.0,0.00036]
[1778674349439,50.88,80469.95,0.0,0.0,0.0,0.00036]
[1778674349646,50.88,80472.47,0.0,0.0,0.0,0.00036]
[1778674350255,50.88,80472.47,0.0,0.0,0.0,0.00036]
[1778674357131,50.88,80473.41,0.0,0.0,0.0,0.00036]
[1778674362166,50.88,80473.76,0.0,0.0,0.0,0.00036]
[1778674362559,50.88,80473.76,0.0,0.0,0.0,0.00036]
[1778674363291,50.88,80473.76,0.0,0.0,0.0,0.00036]
[1778674364295,50.88,80474.33,0.0,0.0,0.0,0.00036]
[1778674364578,50.88,80474.57,0.0,0.0,0.0,0.00036]
[1778674364829,50.88,80474.57,0.0,0.0,0.0,0.00036]
[1778674365318,50.88,80474.57,0.0,0.0,0.0,0.00036]
[1778674366702,50.88,80474.4,0.0,0.0,0.0,0.00036]
[1778674367235,50.88,80474.4,0.0,0.0,0.0,0.00036]
[1778674370274,50.88,80474.4,0.0,0.0,0.0,0.00036]
[1778674370727,50.88,80474.39,0.0,0.0,0.0,0.00036]
[1778674371222,50.88,80474.39,0.0,0.0,0.0,0.00036]
[1778674371570,50.88,80474.4,0.0,0.0,0.0,0.00036]
[1778674376630,50.88,80481.3,0.0,0.0,0.0,0.00037]
[1778674378595,50.88,80481.56,0.0,0.0,0.0,0.00037]
[1778674379569,50.88,80484.02,0.0,0.0,0.0,0.00037]
[1778674380049,50.88,80484.02,0.0,0.0,0.0,0.00037]
[1778674380181,50.88,80484.02,0.0,0.0,0.0,0.00037]
[1778674380224,50.88,80484.02,0.0,0.0,0.0,0.00037]
[1778674381248,50.88,80489.79,0.0,0.0,0.0,0.00038]
[1778674381620,50.88,80489.73,0.0,0.0,0.0,0.00038]
[1778674382261,50.88,80489.73,0.0,0.0,0.0,0.00038]
[1778674382339,50.88,80489.73,0.0,0.0,0.0,0.00038]
[1778674382462,50.88,80489.73,0.0,0.0,0.0,0.00038]
[1778674382725,50.88,80487.01,0.0,0.0,0.0,0.00037]
[1778674385265,50.88,80484.73,0.0,0.0,0.0,0.00037]
[1778674385655,50.88,80484.73,0.0,0.0,0.0,0.00037]
[1778674391369,50.88,80486.48,0.0,0.0,0.0,0.00037]
[1778674394231,50.88,80486.14,0.0,0.0,0.0,0.00037]
[1778674394654,50.88,80485.82,0.0,0.0,0.0,0.00037]
[1778674395166,50.88,80485.82,0.0,0.0,0.0,0.00037]
[1778674395682,50.88,80486.04,0.0,0.0,0.0,0.00037]
[1778674396026,50.88,80486.04,0.0,0.0,0.0,0.00037]
[1778674396477,50.88,80486.04,0.0,0.0,0.0,0.00037]
[1778674398611,50.88,80484.21,0.0,0.0,0.0,0.00037]
[1778674399248,50.88,80484.21,0.0,0.0,0.0,0.00037]
[1778674401259,50.88,80484.33,0.0,0.0,0.0,0.00037]
[1778674401645,50.88,80484.76,0.0,0.0,0.0,0.00037]
[1778674404647,50.88,80491.62,0.0,0.0,0.0,0.00038]
[1778674405318,50.88,80491.62,0.0,0.0,0.0,0.00038]
[1778674405475,50.88,80517.99,0.0,0.0,0.0,0.0004]
[1778674408998,50.88,80516.98,0.0,0.0,0.0,0.0004]
[1778674409383,50.88,80516.98,0.0,0.0,0.0,0.0004]
[1778674410666,50.88,80518.72,0.0,0.0,0.0,0.0004]
[1778674411262,50.88,80518.72,0.0,0.0,0.0,0.0004]
[1778674415465,50.88,80514.27,0.0,0.0,0.0,0.00039]
[1778674416296,50.88,80514.21,0.0,0.0,0.0,0.00039]
[1778674418224,50.88,80514.73,0.0,0.0,0.0,0.00039]
[1778674418506,50.88,80514.73,0.0,0.0,0.0,0.00039]
[1778674418744,50.88,80514.68,0.0,0.0,0.0,0.00039]
[1778674420290,50.88,80514.68,0.0,0.0,0.0,0.00039]
[1778674421591,50.88,80534.29,0.0,0.0,0.0,0.00041]
[1778674422720,50.88,80532.05,0.0,0.0,0.0,0.00041]
[1778674424264,50.88,80532.05,0.0,0.0,0.0,0.00041]
[1778674424624,50.88,80534.9,0.0,0.0,0.0,0.00041]
[1778674425325,50.88,80534.9,0.0,0.0,0.0,0.00041]
[1778674425564,50.88,80534.9,0.0,0.0,0.0,0.00041]
[1778674426698,50.88,80537.13,0.0,0.0,0.0,0.00042]
[1778674429706,50.88,80537.48,0.0,0.0,0.0,0.00042]
[1778674430356,50.88,80537.48,0.0,0.0,0.0,0.00042]
[1778674431549,50.88,80537.45,0.0,0.0,0.0,0.00042]
[1778674431872,50.88,80537.59,0.0,0.0,0.0,0.00042]
[1778674432295,50.88,80537.59,0.0,0.0,0.0,0.00042]
[1778674432708,50.88,80531.87,0.0,0.0,0.0,0.00041]
[1778674435640,50.88,80531.82,0.0,0.0,0.0,0.00041]
[1778674436284,50.88,80531.82,0.0,0.0,0.0,0.00041]
[1778674438918,50.88,80532.7,0.0,0.0,0.0,0.00041]
[1778674439303,50.88,80532.7,0.0,0.0,0.0,0.00041]
[1778674441543,50.88,80533.68,0.0,0.0,0.0,0.00041]
[1778674442275,50.88,80533.65,0.0,0.0,0.0,0.00041]
[1778674442723,50.88,80533.79,0.0,0.0,0.0,0.00041]
[1778674443649,50.88,80533.88,0.0,0.0,0.0,0.00041]
[1778674447282,50.88,80534.26,0.0,0.0,0.0,0.00041]
[1778674447682,50.88,80538.56,0.0,0.0,0.0,0.00042]
[1778674448583,50.88,80538.56,0.0,0.0,0.0,0.00042]
[1778674449229,50.88,80536.97,0.0,0.0,0.0,0.00042]
[1778674450241,50.88,80537.28,0.0,0.0,0.0,0.00042]
[1778674450629,50.88,80537.28,0.0,0.0,0.0,0.00042]
[1778674452302,50.88,80536.15,0.0,0.0,0.0,0.00042]
[1778674452661,50.88,80536.17,0.0,0.0,0.0,0.00042]
[1778674455228,50.88,80536.76,0.0,0.0,0.0,0.00042]
[1778674455483,50.88,80536.76,0.0,0.0,0.0,0.00042]
[1778674457302,50.88,80534.7,0.0,0.0,0.0,0.00041]
[1778674457687,50.88,80535.43,0.0,0.0,0.0,0.00041]
[1778674458343,50.88,80535.43,0.0,0.0,0.0,0.00041]
[1778674458655,50.88,80535.33,0.0,0.0,0.0,0.00041]
[1778674461249,50.88,80535.05,0.0,0.0,0.0,0.00041]
[1778674461401,50.88,80535.05,0.0,0.0,0.0,0.00041]
[1778674463561,50.88,80528.17,0.0,0.0,0.0,0.00041]
[1778674463709,50.88,80526.14,0.0,0.0,0.0,0.00041]
[1778674464580,50.88,80526.14,0.0,0.0,0.0,0.00041]
[1778674465256,50.88,80524.28,0.0,0.0,0.0,0.0004]
[1778674468478,50.88,80518.8,0.0,0.0,0.0,0.0004]
[1778674468707,50.88,80517.99,0.0,0.0,0.0,0.0004]
[1778674470667,50.88,80517.4,0.0,0.0,0.0,0.0004]
[1778674471392,50.88,80517.4,0.0,0.0,0.0,0.0004]
[1778674472595,50.88,80517.86,0.0,0.0,0.0,0.00039]
[1778674473707,50.88,80517.57,0.0,0.0,0.0,0.00039]
[1778674474257,50.88,80517.57,0.0,0.0,0.0,0.00039]
[1778674474662,50.88,80517.38,0.0,0.0,0.0,0.00039]
[1778674475199,50.88,80517.38,0.0,0.0,0.0,0.00039]
[1778674475490,50.88,80517.38,0.0,0.0,0.0,0.00039]
[1778674477643,50.88,80517.97,0.0,0.0,0.0,0.00039]
[1778674477926,50.88,80517.3,0.0,0.0,0.0,0.00039]
[1778674479600,50.88,80517.93,0.0,0.0,0.0,0.00039]
[1778674480637,50.88,80517.44,0.0,0.0,0.0,0.00039]
[1778674480892,50.88,80517.26,0.0,0.0,0.0,0.00039]
[1778674481034,50.88,80517.26,0.0,0.0,0.0,0.00039]
[1778674481043,50.88,80517.26,0.0,0.0,0.0,0.00039]
[1778674481355,50.88,80517.26,0.0,0.0,0.0,0.00039]
[1778674486377,50.88,80510.3,0.0,0.0,0.0,0.00039]
[1778674486647,50.88,80510.3,0.0,0.0,0.0,0.00039]
[1778674488595,50.88,80510.16,0.0,0.0,0.0,0.00039]
[1778674488986,50.88,80510.16,0.0,0.0,0.0,0.00039]
[1778674494687,50.88,80510.62,0.0,0.0,0.0,0.00039]
[1778674495204,50.88,80510.62,0.0,0.0,0.0,0.00039]
[1778674496289,50.88,80510.72,0.0,0.0,0.0,0.00039]
[1778674496627,50.88,80510.72,0.0,0.0,0.0,0.00039]
[1778674498817,50.88,80511.87,0.0,0.0,0.0,0.00039]
[1778674499290,50.88,80511.87,0.0,0.0,0.0,0.00039]
[1778674500650,50.88,80511.89,0.0,0.0,0.0,0.00039]
[1778674501408,50.88,80512.4,0.0,0.0,0.0,0.00039]
[1778674501475,50.88,80528.57,0.0,0.0,0.0,0.0004]
[1778674507197,50.88,80527.15,0.0,0.0,0.0,0.0004]
[1778674507737,50.88,80527.15,0.0,0.0,0.0,0.0004]
[1778674508326,50.88,80527.15,0.0,0.0,0.0,0.0004]
[1778674510569,50.88,80527.33,0.0,0.0,0.0,0.0004]
[1778674511304,50.88,80526.68,0.0,0.0,0.0,0.0004]
[1778674511402,50.88,80508.99,0.0,0.0,0.0,0.00039]
[1778674515709,50.88,80508.52,0.0,0.0,0.0,0.00039]
[1778674516337,50.88,80508.52,0.0,0.0,0.0,0.00039]
[1778674522703,50.88,80510.53,0.0,0.0,0.0,0.00039]
[1778674523266,50.88,80510.46,0.0,0.0,0.0,0.00039]
[1778674526246,50.88,80509.98,0.0,0.0,0.0,0.00039]
[1778674528607,50.88,80509.91,0.0,0.0,0.0,0.00039]
[1778674532671,50.88,80510.5,0.0,0.0,0.0,0.00038]
[1778674533302,50.88,80509.48,0.0,0.0,0.0,0.00038]
[1778674534351,50.88,80508.57,0.0,0.0,0.0,0.00038]
[1778674534638,50.88,80508.57,0.0,0.0,0.0,0.00038]
[1778674538257,50.88,80508.52,0.0,0.0,0.0,0.00038]
[1778674538574,50.88,80508.52,0.0,0.0,0.0,0.00038]
[1778674539735,50.88,80511.02,0.0,0.0,0.0,0.00038]
[1778674540672,50.88,80511.02,0.0,0.0,0.0,0.00038]
[1778674541612,50.88,80511.05,0.0,0.0,0.0,0.00038]
[1778674542369,50.88,80511.05,0.0,0.0,0.0,0.00038]
[1778674544254,50.88,80510.87,0.0,0.0,0.0,0.00038]
[1778674545284,50.88,80510.91,0.0,0.0,0.0,0.00038]
[1778674550510,50.88,80510.48,0.0,0.0,0.0,0.00038]
[1778674555545,50.88,80510.66,0.0,0.0,0.0,0.00038]
[1778674560580,50.88,80515.23,0.0,0.0,0.0,0.00039]
[1778674561649,50.88,80515.23,0.0,0.0,0.0,0.00039]
[1778674562215,50.88,80514.32,0.0,0.0,0.0,0.00039]
[1778674562771,50.88,80516.61,0.0,0.0,0.0,0.00039]
[1778674563606,50.88,80516.61,0.0,0.0,0.0,0.00039]
[1778674564342,50.88,80516.42,0.0,0.0,0.0,0.00039]
[1778674564636,50.88,80516.42,0.0,0.0,0.0,0.00039]
[1778674569643,50.88,80514.26,0.0,0.0,0.0,0.00039]
[1778674574683,50.88,80514.67,0.0,0.0,0.0,0.00039]
[1778674575259,50.88,80514.32,0.0,0.0,0.0,0.00039]
[1778674575981,50.88,80514.12,0.0,0.0,0.0,0.00039]
[1778674576334,50.88,80514.12,0.0,0.0,0.0,0.00039]
[1778674576649,50.88,80514.12,0.0,0.0,0.0,0.00039]
[1778674577281,50.88,80514.05,0.0,0.0,0.0,0.00039]
[1778674578373,50.88,80514.05,0.0,0.0,0.0,0.00039]
[1778674578635,50.88,80514.05,0.0,0.0,0.0,0.00039]
[1778674579344,50.88,80513.95,0.0,0.0,0.0,0.00039]
[1778674580248,50.88,80513.56,0.0,0.0,0.0,0.00039]
[1778674585306,50.88,80516.8,0.0,0.0,0.0,0.00039]
[1778674585749,50.88,80516.8,0.0,0.0,0.0,0.00039]
[1778674588666,50.88,80513.85,0.0,0.0,0.0,0.00039]
[1778674589398,50.88,80513.85,0.0,0.0,0.0,0.00039]
[1778674591381,50.88,80514.4,0.0,0.0,0.0,0.00039]
[1778674592204,50.88,80516.01,0.0,0.0,0.0,0.00039]
[1778674597845,50.88,80518.75,0.0,0.0,0.0,0.00039]
[1778674599650,50.88,80518.75,0.0,0.0,0.0,0.00039]
[1778674600277,50.88,80518.75,0.0,0.0,0.0,0.00039]
[1778674601181,50.88,80518.78,0.0,0.0,0.0,0.00039]
[1778674603367,50.88,80518.75,0.0,0.0,0.0,0.00039]
[1778674607792,50.88,80518.75,0.0,0.0,0.0,0.00039]
[1778674608346,50.88,80518.77,0.0,0.0,0.0,0.00039]
[1778674610673,50.88,80519.98,0.0,0.0,0.0,0.00039]
[1778674611242,50.88,80527.59,0.0,0.0,0.0,0.0004]
[1778674618728,50.88,80528.92,0.0,0.0,0.0,0.0004]
[1778674619250,50.88,80528.92,0.0,0.0,0.0,0.0004]
[1778674620750,50.88,80528.92,0.0,0.0,0.0,0.0004]
[1778674621167,50.88,80528.8,0.0,0.0,0.0,0.0004]
[1778674625682,50.88,80532.89,0.0,0.0,0.0,0.0004]
[1778674626227,50.88,80533.75,0.0,0.0,0.0,0.0004]
[1778674626564,50.88,80533.75,0.0,0.0,0.0,0.0004]
[1778674627328,50.88,80533.55,0.0,0.0,0.0,0.0004]
[1778674628255,50.88,80533.71,0.0,0.0,0.0,0.0004]
[1778674628603,50.88,80533.71,0.0,0.0,0.0,0.0004]
[1778674629441,50.88,80533.96,0.0,0.0,0.0,0.0004]
[1778674629729,50.88,80533.96,0.0,0.0,0.0,0.0004]
[1778674630209,50.88,80534.01,0.0,0.0,0.0,0.0004]
[1778674630632,50.88,80534.01,0.0,0.0,0.0,0.0004]
[1778674631290,50.88,80536.71,0.0,0.0,0.0,0.0004]
[1778674632337,50.88,80537.74,0.0,0.0,0.0,0.00041]
[1778674632574,50.88,80537.74,0.0,0.0,0.0,0.00041]
[1778674632926,50.88,80537.52,0.0,0.0,0.0,0.00041]
[1778674634457,50.88,80537.51,0.0,0.0,0.0,0.00041]
[1778674634660,50.88,80537.51,0.0,0.0,0.0,0.00041]
[1778674636245,50.88,80537.36,0.0,0.0,0.0,0.00041]
[1778674636606,50.88,80537.36,0.0,0.0,0.0,0.00041]
[1778674638357,50.88,80537.7,0.0,0.0,0.0,0.00041]
[1778674638623,50.88,80537.7,0.0,0.0,0.0,0.00041]
[1778674640276,50.88,80537.53,0.0,0.0,0.0,0.00041]
[1778674641380,50.88,80537.54,0.0,0.0,0.0,0.00041]
[1778674643575,50.88,80537.8,0.0,0.0,0.0,0.00041]
[1778674644686,50.88,80537.95,0.0,0.0,0.0,0.00041]
[1778674650210,50.88,80535.6,0.0,0.0,0.0,0.0004]
[1778674651357,50.88,80535.6,0.0,0.0,0.0,0.0004]
[1778674651631,50.88,80535.6,0.0,0.0,0.0,0.0004]
[1778674656603,50.88,80535.53,0.0,0.0,0.0,0.0004]
[1778674657782,50.88,80529.85,0.0,0.0,0.0,0.00039]
[1778674658407,50.88,80528.25,0.0,0.0,0.0,0.00039]
[1778674658656,50.88,80528.25,0.0,0.0,0.0,0.00039]
[1778674663908,50.88,80528.43,0.0,0.0,0.0,0.00039]
[1778674664431,50.88,80528.43,0.0,0.0,0.0,0.00039]
[1778674664703,50.88,80528.43,0.0,0.0,0.0,0.00039]
[1778674665299,50.88,80528.18,0.0,0.0,0.0,0.00039]
[1778674665665,50.88,80528.18,0.0,0.0,0.0,0.00039]
[1778674666209,50.88,80528.62,0.0,0.0,0.0,0.00039]
[1778674670578,50.88,80532.92,0.0,0.0,0.0,0.0004]
[1778674671361,50.88,80532.98,0.0,0.0,0.0,0.0004]
[1778674672579,50.88,80531.62,0.0,0.0,0.0,0.0004]
[1778674672869,50.88,80530.15,0.0,0.0,0.0,0.00039]
[1778674673405,50.88,80530.15,0.0,0.0,0.0,0.00039]
[1778674673625,50.88,80530.15,0.0,0.0,0.0,0.00039]
[1778674675272,50.88,80531.69,0.0,0.0,0.0,0.0004]
[1778674675584,50.88,80531.69,0.0,0.0,0.0,0.0004]
[1778674683519,50.88,80520.75,0.0,0.0,0.0,0.00039]
[1778674684306,50.88,80516.45,0.0,0.0,0.0,0.00038]
[1778674686448,50.88,80504.74,0.0,0.0,0.0,0.00037]
[1778674688367,50.88,80504.32,0.0,0.0,0.0,0.00037]
[1778674688618,50.88,80504.32,0.0,0.0,0.0,0.00037]
[1778674691261,50.88,80500.19,0.0,0.0,0.0,0.00037]
[1778674691663,50.88,80500.19,0.0,0.0,0.0,0.00037]
[1778674695675,50.88,80500.04,0.0,0.0,0.0,0.00037]
[1778674696401,50.88,80500.29,0.0,0.0,0.0,0.00037]
[1778674696700,50.88,80500.29,0.0,0.0,0.0,0.00037]
[1778674697334,50.88,80500.65,0.0,0.0,0.0,0.00037]
[1778674698718,50.88,80500.65,0.0,0.0,0.0,0.00037]
[1778674699297,50.88,80500.78,0.0,0.0,0.0,0.00037]
[1778674700684,50.88,80498.86,0.0,0.0,0.0,0.00037]
[1778674701352,50.88,80498.86,0.0,0.0,0.0,0.00037]
[1778674701619,50.88,80498.86,0.0,0.0,0.0,0.00037]
[1778674702615,50.88,80498.17,0.0,0.0,0.0,0.00037]
[1778674704589,50.88,80497.68,0.0,0.0,0.0,0.00037]
[1778674705296,50.88,80497.7,0.0,0.0,0.0,0.00037]
[1778674706632,50.88,80497.79,0.0,0.0,0.0,0.00037]
[1778674708725,50.88,80497.77,0.0,0.0,0.0,0.00037]
[1778674710328,50.88,80497.77,0.0,0.0,0.0,0.00037]
[1778674710612,50.88,80497.77,0.0,0.0,0.0,0.00037]
[1778674711447,50.88,80497.76,0.0,0.0,0.0,0.00037]
[1778674711676,50.88,80497.76,0.0,0.0,0.0,0.00037]
[1778674713317,50.88,80497.6,0.0,0.0,0.0,0.00036]
[1778674713667,50.88,80497.6,0.0,0.0,0.0,0.00036]
[1778674714639,50.88,80497.53,0.0,0.0,0.0,0.00036]
[1778674715253,50.88,80497.48,0.0,0.0,0.0,0.00036]
[1778674715695,50.88,80497.48,0.0,0.0,0.0,0.00036]
[1778674716476,50.88,80497.4,0.0,0.0,0.0,0.00036]
[1778674717355,50.88,80497.43,0.0,0.0,0.0,0.00036]
[1778674717657,50.88,80497.43,0.0,0.0,0.0,0.00036]
[1778674720541,50.88,80498.79,0.0,0.0,0.0,0.00036]
[1778674721631,50.88,80498.69,0.0,0.0,0.0,0.00036]
[1778674723458,50.88,80499.25,0.0,0.0,0.0,0.00036]
[1778674724207,50.88,80499.25,0.0,0.0,0.0,0.00036]
[1778674726667,50.88,80504.32,0.0,0.0,0.0,0.00037]
[1778674727322,50.88,80505.76,0.0,0.0,0.0,0.00037]
[1778674729100,50.88,80505.0,0.0,0.0,0.0,0.00037]
[1778674729657,50.88,80505.0,0.0,0.0,0.0,0.00037]
[1778674729745,50.88,80505.0,0.0,0.0,0.0,0.00037]
[1778674730631,50.88,80504.95,0.0,0.0,0.0,0.00037]
[1778674731153,50.88,80504.8,0.0,0.0,0.0,0.00037]
[1778674731433,50.88,80504.8,0.0,0.0,0.0,0.00037]
[1778674734880,50.88,80503.61,0.0,0.0,0.0,0.00037]
[1778674735217,50.88,80504.16,0.0,0.0,0.0,0.00037]
[1778674740129,50.88,80503.91,0.0,0.0,0.0,0.00037]
[1778674741999,50.88,80503.84,0.0,0.0,0.0,0.00037]
[1778674742652,50.88,80503.84,0.0,0.0,0.0,0.00037]
[1778674743175,50.88,80503.13,0.0,0.0,0.0,0.00037]
[1778674744611,50.88,80502.74,0.0,0.0,0.0,0.00037]
[1778674745595,50.88,80502.95,0.0,0.0,0.0,0.00037]
[1778674747475,50.88,80502.72,0.0,0.0,0.0,0.00037]
[1778674748055,50.88,80502.72,0.0,0.0,0.0,0.00037]
[1778674749271,50.88,80510.51,0.0,0.0,0.0,0.00037]
[1778674750137,50.88,80513.65,0.0,0.0,0.0,0.00038]
[1778674751110,50.88,80513.26,0.0,0.0,0.0,0.00038]
[1778674752198,50.88,80513.23,0.0,0.0,0.0,0.00038]
[1778674755371,50.88,80513.97,0.0,0.0,0.0,0.00038]
[1778674755691,50.88,80513.97,0.0,0.0,0.0,0.00038]
[1778674756200,50.88,80517.26,0.0,0.0,0.0,0.00038]
[1778674756600,50.88,80517.26,0.0,0.0,0.0,0.00038]
[1778674765061,50.88,80516.96,0.0,0.0,0.0,0.00038]
[1778674768542,50.88,80516.81,0.0,0.0,0.0,0.00038]
[1778674768738,50.88,80516.81,0.0,0.0,0.0,0.00038]
[1778674769311,50.88,80516.91,0.0,0.0,0.0,0.00038]
[1778674770275,50.88,80516.91,0.0,0.0,0.0,0.00038]
[1778674773159,50.88,80516.57,0.0,0.0,0.0,0.00037]
[1778674773175,50.88,80516.57,0.0,0.0,0.0,0.00037]
[1778674778421,50.88,80506.67,0.0,0.0,0.0,0.00037]
[1778674778678,50.88,80506.67,0.0,0.0,0.0,0.00037]
[1778674780310,50.88,80507.16,0.0,0.0,0.0,0.00037]
[1778674780666,50.88,80507.16,0.0,0.0,0.0,0.00037]
[1778674785739,50.88,80513.01,0.0,0.0,0.0,0.00037]
[1778674786560,50.88,80512.61,0.0,0.0,0.0,0.00037]
[1778674788623,50.88,80511.72,0.0,0.0,0.0,0.00037]
[1778674789292,50.88,80511.72,0.0,0.0,0.0,0.00037]
[1778674789627,50.88,80511.72,0.0,0.0,0.0,0.00037]
[1778674790273,50.88,80511.72,0.0,0.0,0.0,0.00037]
[1778674797289,50.88,80504.91,0.0,0.0,0.0,0.00036]
[1778674800441,50.88,80505.46,0.0,0.0,0.0,0.00037]
[1778674800669,50.88,80505.46,0.0,0.0,0.0,0.00037]
[1778674801939,50.88,80506.01,0.0,0.0,0.0,0.00037]
[1778674802358,50.88,80502.82,0.0,0.0,0.0,0.00036]
[1778674802832,50.88,80502.82,0.0,0.0,0.0,0.00036]
[1778674803283,50.88,80500.07,0.0,0.0,0.0,0.00036]
[1778674806900,50.88,80498.93,0.0,0.0,0.0,0.00036]
[1778674807322,50.88,80499.81,0.0,0.0,0.0,0.00036]
[1778674811283,50.88,80500.66,0.0,0.0,0.0,0.00036]
[1778674812259,50.88,80500.54,0.0,0.0,0.0,0.00036]
[1778674813735,50.88,80500.35,0.0,0.0,0.0,0.00036]
[1778674813739,50.88,80500.35,0.0,0.0,0.0,0.00036]
[1778674814408,50.88,80486.99,0.0,0.0,0.0,0.00035]
[1778674815651,50.88,80486.99,0.0,0.0,0.0,0.00035]
[1778674815881,50.88,80486.99,0.0,0.0,0.0,0.00035]
[1778674818286,50.88,80488.95,0.0,0.0,0.0,0.00035]
[1778674819255,50.88,80489.48,0.0,0.0,0.0,0.00035]
[1778674820271,50.88,80489.44,0.0,0.0,0.0,0.00035]
[1778674820641,50.88,80489.44,0.0,0.0,0.0,0.00035]
[1778674824606,50.88,80489.02,0.0,0.0,0.0,0.00035]
[1778674825252,50.88,80488.95,0.0,0.0,0.0,0.00035]
[1778674829268,50.88,80484.84,0.0,0.0,0.0,0.00035]
[1778674830308,50.88,80484.64,0.0,0.0,0.0,0.00035]
[1778674831267,50.88,80484.58,0.0,0.0,0.0,0.00035]
[1778674831648,50.88,80484.58,0.0,0.0,0.0,0.00035]
[1778674840691,50.88,80486.81,0.0,0.0,0.0,0.00035]
[1778674841245,50.88,80488.64,0.0,0.0,0.0,0.00035]
[1778674846632,50.88,80483.71,0.0,0.0,0.0,0.00034]
[1778674848306,50.88,80481.45,0.0,0.0,0.0,0.00034]
[1778674848690,50.88,80481.45,0.0,0.0,0.0,0.00034]
[1778674849880,50.88,80481.58,0.0,0.0,0.0,0.00034]
[1778674849988,50.88,80481.58,0.0,0.0,0.0,0.00034]
[1778674855942,50.88,80469.28,0.0,0.0,0.0,0.00033]
[1778674856307,50.88,80469.7,0.0,0.0,0.0,0.00033]
[1778674856374,50.88,80469.7,0.0,0.0,0.0,0.00033]
[1778674856424,50.88,80469.7,0.0,0.0,0.0,0.00033]
[1778674859602,50.88,80461.38,0.0,0.0,0.0,0.00033]
[1778674859652,50.88,80461.38,0.0,0.0,0.0,0.00033]
[1778674862308,50.88,80459.56,0.0,0.0,0.0,0.00032]
[1778674862566,50.88,80459.56,0.0,0.0,0.0,0.00032]
[1778674864670,50.88,80454.07,0.0,0.0,0.0,0.00032]
[1778674865216,50.88,80454.69,0.0,0.0,0.0,0.00032]
[1778674868730,50.88,80452.45,0.0,0.0,0.0,0.00032]
[1778674869231,50.88,80452.68,0.0,0.0,0.0,0.00032]
[1778674871680,50.88,80452.51,0.0,0.0,0.0,0.00032]
[1778674872684,50.88,80451.27,0.0,0.0,0.0,0.00032]
[1778674875247,50.88,80449.36,0.0,0.0,0.0,0.00032]
[1778674875631,50.88,80449.36,0.0,0.0,0.0,0.00032]
[1778674876269,50.88,80448.22,0.0,0.0,0.0,0.00032]
[1778674876666,50.88,80448.22,0.0,0.0,0.0,0.00032]
[1778674877608,50.88,80448.5,0.0,0.0,0.0,0.00032]
[1778674878312,50.88,80445.24,0.0,0.0,0.0,0.00031]
[1778674879107,50.88,80445.24,0.0,0.0,0.0,0.00031]
[1778674879344,50.88,80442.33,0.0,0.0,0.0,0.00031]
[1778674879920,50.88,80442.33,0.0,0.0,0.0,0.00031]
[1778674880388,50.88,80438.41,0.0,0.0,0.0,0.00031]
[1778674881625,50.88,80438.05,0.0,0.0,0.0,0.00031]
[1778674881823,50.88,80438.05,0.0,0.0,0.0,0.00031]
[1778674882668,50.88,80430.68,0.0,0.0,0.0,0.0003]
[1778674883257,50.88,80427.48,0.0,0.0,0.0,0.0003]
[1778674885299,50.88,80426.74,0.0,0.0,0.0,0.0003]
[1778674885593,50.88,80426.74,0.0,0.0,0.0,0.0003]
[1778674890576,50.88,80426.09,0.0,0.0,0.0,0.0003]
[1778674891235,50.88,80425.74,0.0,0.0,0.0,0.0003]
[1778674893297,50.88,80420.92,0.0,0.0,0.0,0.00029]
[1778674893330,50.88,80420.92,0.0,0.0,0.0,0.00029]
[1778674893966,50.88,80406.66,0.0,0.0,0.0,0.00028]
[1778674894327,50.88,80406.66,0.0,0.0,0.0,0.00028]
[1778674894652,50.88,80406.66,0.0,0.0,0.0,0.00028]
[1778674895657,50.88,80401.98,0.0,0.0,0.0,0.00028]
[1778674896661,50.88,80401.3,0.0,0.0,0.0,0.00028]
[1778674898708,50.88,80402.56,0.0,0.0,0.0,0.00028]
[1778674899636,50.88,80402.19,0.0,0.0,0.0,0.00028]
[1778674900294,50.88,80401.99,0.0,0.0,0.0,0.00028]
[1778674900594,50.88,80401.99,0.0,0.0,0.0,0.00028]
[1778674902648,50.88,80402.02,0.0,0.0,0.0,0.00028]
[1778674903286,50.88,80401.66,0.0,0.0,0.0,0.00028]
[1778674903565,50.88,80401.66,0.0,0.0,0.0,0.00028]
[1778674904322,50.88,80401.83,0.0,0.0,0.0,0.00028]
[1778674905241,50.88,80407.88,0.0,0.0,0.0,0.00028]
[1778674905671,50.88,80407.88,0.0,0.0,0.0,0.00028]
[1778674906667,50.88,80411.44,0.0,0.0,0.0,0.00029]
[1778674907675,50.88,80413.36,0.0,0.0,0.0,0.00029]
[1778674908094,50.88,80413.36,0.0,0.0,0.0,0.00029]
[1778674908457,50.88,80412.93,0.0,0.0,0.0,0.00029]
[1778674909675,50.88,80412.89,0.0,0.0,0.0,0.00029]
[1778674910647,50.88,80412.89,0.0,0.0,0.0,0.00029]
[1778674911229,50.88,80412.73,0.0,0.0,0.0,0.00029]
[1778674911576,50.88,80412.73,0.0,0.0,0.0,0.00029]
[1778674912284,50.88,80412.18,0.0,0.0,0.0,0.00029]
[1778674912662,50.88,80412.18,0.0,0.0,0.0,0.00029]
[1778674915245,50.88,80413.65,0.0,0.0,0.0,0.00029]
[1778674915612,50.88,80413.65,0.0,0.0,0.0,0.00029]
[1778674916789,50.88,80413.5,0.0,0.0,0.0,0.00029]
[1778674917447,50.88,80413.38,0.0,0.0,0.0,0.00029]
[1778674918253,50.88,80405.51,0.0,0.0,0.0,0.00028]
[1778674918265,50.88,80405.51,0.0,0.0,0.0,0.00028]
[1778674918271,50.88,80405.51,0.0,0.0,0.0,0.00028]
[1778674919251,50.88,80401.49,0.0,0.0,0.0,0.00028]
[1778674920639,50.88,80400.16,0.0,0.0,0.0,0.00028]
[1778674926085,50.88,80394.18,0.0,0.0,0.0,0.00027]
[1778674926326,50.88,80392.36,0.0,0.0,0.0,0.00027]
[1778674932240,50.88,80377.66,0.0,0.0,0.0,0.00026]
[1778674937275,50.88,80384.83,0.0,0.0,0.0,0.00027]
[1778674938631,50.88,80384.83,0.0,0.0,0.0,0.00027]
[1778674940001,50.88,80379.13,0.0,0.0,0.0,0.00026]
[1778674941017,50.88,80377.01,0.0,0.0,0.0,0.00026]
[1778674941338,50.88,80377.01,0.0,0.0,0.0,0.00026]
[1778674941345,50.88,80377.01,0.0,0.0,0.0,0.00026]
[1778674941028,50.88,80345.97,0.0,0.0,0.0,0.00024]
[1778674941761,50.88,80314.75,0.0,0.0,0.0,0.00023]
[1778674942684,50.88,80314.75,0.0,0.0,0.0,0.00023]
[1778674944270,50.88,80310.16,0.0,0.0,0.0,0.00022]
[1778674948578,50.88,80311.78,0.0,0.0,0.0,0.00022]
[1778674949287,50.88,80311.36,0.0,0.0,0.0,0.00022]
[1778674949894,50.88,80311.36,0.0,0.0,0.0,0.00022]
[1778674950238,50.88,80308.14,0.0,0.0,0.0,0.00022]
[1778674951076,50.88,80308.14,0.0,0.0,0.0,0.00022]
[1778674951324,50.88,80305.02,0.0,0.0,0.0,0.00022]
[1778674951553,50.88,80305.02,0.0,0.0,0.0,0.00022]
[1778674951953,50.88,80305.02,0.0,0.0,0.0,0.00022]
[1778674952371,50.88,80302.78,0.0,0.0,0.0,0.00022]
[1778674953724,50.88,80307.37,0.0,0.0,0.0,0.00022]
[1778674954246,50.88,80306.36,0.0,0.0,0.0,0.00022]
[1778674954262,50.88,80306.36,0.0,0.0,0.0,0.00022]
[1778674955528,50.88,80298.66,0.0,0.0,0.0,0.00021]
[1778674956399,50.88,80293.29,0.0,0.0,0.0,0.00021]
[1778674956625,50.88,80293.29,0.0,0.0,0.0,0.00021]
[1778674957053,50.88,80293.29,0.0,0.0,0.0,0.00021]
[1778674959359,50.88,80285.49,0.0,0.0,0.0,0.00021]
[1778674959686,50.88,80285.49,0.0,0.0,0.0,0.00021]
[1778674960765,50.88,80282.91,0.0,0.0,0.0,0.00021]
[1778674960777,50.88,80282.91,0.0,0.0,0.0,0.00021]
[1778674961031,50.88,80282.91,0.0,0.0,0.0,0.00021]
[1778674961454,50.88,80265.39,0.0,0.0,0.0,0.0002]
[1778674962491,50.88,80265.39,0.0,0.0,0.0,0.0002]
[1778674963187,50.88,80265.39,0.0,0.0,0.0,0.0002]
[1778674963222,50.88,80267.39,0.0,0.0,0.0,0.0002]
[1778674963239,50.88,80267.39,0.0,0.0,0.0,0.0002]
[1778674963761,50.88,80267.39,0.0,0.0,0.0,0.0002]
[1778674964478,50.88,80258.52,0.0,0.0,0.0,0.00019]
[1778674964484,50.88,80258.52,0.0,0.0,0.0,0.00019]
[1778674965655,50.88,80253.18,0.0,0.0,0.0,0.00019]
[1778674965792,50.88,80253.18,0.0,0.0,0.0,0.00019]
[1778674966489,50.88,80232.09,0.0,0.0,0.0,0.00018]
[1778674968280,50.88,80234.54,0.0,0.0,0.0,0.00018]
[1778674968339,50.88,80234.54,0.0,0.0,0.0,0.00018]
[1778674969622,50.88,80236.99,0.0,0.0,0.0,0.00018]
[1778674970589,50.88,80233.8,0.0,0.0,0.0,0.00018]
[1778674972716,50.88,80223.65,0.0,0.0,0.0,0.00018]
[1778674973474,50.88,80222.91,0.0,0.0,0.0,0.00018]
[1778674976663,50.88,80223.18,0.0,0.0,0.0,0.00018]
[1778674977426,50.88,80222.63,0.0,0.0,0.0,0.00018]
[1778674979623,50.88,80222.31,0.0,0.0,0.0,0.00018]
[1778674980272,50.88,80224.61,0.0,0.0,0.0,0.00018]
[1778674982403,50.88,80225.77,0.0,0.0,0.0,0.00018]
[1778674982534,50.88,80225.77,0.0,0.0,0.0,0.00018]
[1778674983615,50.88,80202.57,0.0,0.0,0.0,0.00017]
[1778674986270,50.88,80204.29,0.0,0.0,0.0,0.00017]
[1778674988049,50.88,80201.82,0.0,0.0,0.0,0.00017]
[1778674988519,50.88,80200.16,0.0,0.0,0.0,0.00017]
[1778674988901,50.88,80200.16,0.0,0.0,0.0,0.00017]
[1778674990167,50.88,80200.14,0.0,0.0,0.0,0.00017]
[1778674990220,50.88,80200.14,0.0,0.0,0.0,0.00017]
[1778674990664,50.88,80180.72,0.0,0.0,0.0,0.00016]
[1778674993994,50.88,80178.07,0.0,0.0,0.0,0.00016]
[1778674994055,50.88,80178.07,0.0,0.0,0.0,0.00016]
[1778674994244,50.88,80178.07,0.0,0.0,0.0,0.00016]
[1778674995250,50.88,80202.94,0.0,0.0,0.0,0.00017]
[1778674995713,50.88,80218.55,0.0,0.0,0.0,0.00018]
[1778674997634,50.88,80217.43,0.0,0.0,0.0,0.00018]
[1778674999570,50.88,80229.49,0.0,0.0,0.0,0.00018]
[1778675004348,50.88,80242.23,0.0,0.0,0.0,0.00019]
[1778675004632,50.88,80242.23,0.0,0.0,0.0,0.00019]
[1778675005564,50.88,80239.1,0.0,0.0,0.0,0.00019]
[1778675006509,50.88,80237.19,0.0,0.0,0.0,0.00018]
[1778675006676,50.88,80237.19,0.0,0.0,0.0,0.00018]
[1778675009568,50.88,80238.69,0.0,0.0,0.0,0.00019]
[1778675009582,50.88,80238.69,0.0,0.0,0.0,0.00019]
[1778675010017,50.88,80238.69,0.0,0.0,0.0,0.00019]
[1778675010100,50.88,80227.37,0.0,0.0,0.0,0.00018]
[1778675010607,50.88,80227.37,0.0,0.0,0.0,0.00018]
[1778675010814,50.88,80204.12,0.0,0.0,0.0,0.00017]
[1778675011287,50.88,80204.12,0.0,0.0,0.0,0.00017]
[1778675011403,50.88,80204.12,0.0,0.0,0.0,0.00017]
[1778675012306,50.88,80200.72,0.0,0.0,0.0,0.00017]
[1778675012701,50.88,80200.72,0.0,0.0,0.0,0.00017]
[1778675017895,50.88,80187.9,0.0,0.0,0.0,0.00016]
[1778675018184,50.88,80187.9,0.0,0.0,0.0,0.00016]
[1778675021635,50.88,80178.03,0.0,0.0,0.0,0.00016]
[1778675021807,50.88,80178.03,0.0,0.0,0.0,0.00016]
[1778675021823,50.88,80178.03,0.0,0.0,0.0,0.00016]
[1778675022816,50.88,80171.19,0.0,0.0,0.0,0.00016]
[1778675023222,50.88,80171.19,0.0,0.0,0.0,0.00016]
[1778675023391,50.88,80164.81,0.0,0.0,0.0,0.00015]
[1778675023761,50.88,80164.81,0.0,0.0,0.0,0.00015]
[1778675024128,50.88,80164.81,0.0,0.0,0.0,0.00015]
[1778675024257,50.88,80164.81,0.0,0.0,0.0,0.00015]
[1778675024631,50.88,80163.71,0.0,0.0,0.0,0.00015]
[1778675025428,50.88,80160.89,0.0,0.0,0.0,0.00015]
[1778675025452,50.88,80160.89,0.0,0.0,0.0,0.00015]
[1778675025924,50.88,80172.6,0.0,0.0,0.0,0.00016]
[1778675026680,50.88,80172.6,0.0,0.0,0.0,0.00016]
[1778675026755,50.88,80172.6,0.0,0.0,0.0,0.00016]
[1778675027370,50.88,80180.66,0.0,0.0,0.0,0.00016]
[1778675027419,50.88,80180.66,0.0,0.0,0.0,0.00016]
[1778675028222,50.88,80180.66,0.0,0.0,0.0,0.00016]
[1778675028372,50.88,80188.92,0.0,0.0,0.0,0.00016]
[1778675028944,50.88,80173.83,0.0,0.0,0.0,0.00016]
[1778675029304,50.88,80173.83,0.0,0.0,0.0,0.00016]
[1778675029501,50.88,80173.83,0.0,0.0,0.0,0.00016]
[1778675029648,50.88,80173.83,0.0,0.0,0.0,0.00016]
[1778675031265,50.88,80166.07,0.0,0.0,0.0,0.00015]
[1778675034226,50.88,80160.16,0.0,0.0,0.0,0.00015]
[1778675034454,50.88,80159.5,0.0,0.0,0.0,0.00015]
[1778675034870,50.88,80159.5,0.0,0.0,0.0,0.00015]
[1778675035945,50.88,80169.14,0.0,0.0,0.0,0.00015]
[1778675037001,50.88,80188.22,0.0,0.0,0.0,0.00016]
[1778675038916,50.88,80185.17,0.0,0.0,0.0,0.00016]
[1778675039444,50.88,80184.15,0.0,0.0,0.0,0.00016]
[1778675040636,50.88,80182.19,0.0,0.0,0.0,0.00016]
[1778675040854,50.88,80182.19,0.0,0.0,0.0,0.00016]
[1778675043156,50.88,80192.65,0.0,0.0,0.0,0.00016]
[1778675043300,50.88,80190.99,0.0,0.0,0.0,0.00016]
[1778675043750,50.88,80190.99,0.0,0.0,0.0,0.00016]
[1778675044346,50.88,80186.29,0.0,0.0,0.0,0.00016]
[1778675045625,50.88,80185.9,0.0,0.0,0.0,0.00016]
[1778675046286,50.88,80185.9,0.0,0.0,0.0,0.00016]
[1778675048631,50.88,80196.24,0.0,0.0,0.0,0.00017]
[1778675049165,50.88,80196.24,0.0,0.0,0.0,0.00017]
[1778675049749,50.88,80196.45,0.0,0.0,0.0,0.00017]
[1778675050358,50.88,80197.69,0.0,0.0,0.0,0.00017]
[1778675054361,50.88,80196.56,0.0,0.0,0.0,0.00017]
[1778675054628,50.88,80196.56,0.0,0.0,0.0,0.00017]
[1778675057708,50.88,80200.95,0.0,0.0,0.0,0.00017]
[1778675058211,50.88,80200.95,0.0,0.0,0.0,0.00017]
[1778675059162,50.88,80213.97,0.0,0.0,0.0,0.00017]
[1778675062634,50.88,80221.32,0.0,0.0,0.0,0.00018]
[1778675063309,50.88,80221.32,0.0,0.0,0.0,0.00018]
[1778675063761,50.88,80221.3,0.0,0.0,0.0,0.00018]
[1778675064273,50.88,80221.3,0.0,0.0,0.0,0.00018]
[1778675070230,50.88,80221.38,0.0,0.0,0.0,0.00018]
[1778675071322,50.88,80221.23,0.0,0.0,0.0,0.00018]
[1778675074103,50.88,80217.22,0.0,0.0,0.0,0.00017]
[1778675074632,50.88,80217.15,0.0,0.0,0.0,0.00017]
[1778675077300,50.88,80231.17,0.0,0.0,0.0,0.00018]
[1778675078427,50.88,80232.38,0.0,0.0,0.0,0.00018]
[1778675078656,50.88,80232.38,0.0,0.0,0.0,0.00018]
[1778675081940,50.88,80235.73,0.0,0.0,0.0,0.00018]
[1778675082234,50.88,80235.73,0.0,0.0,0.0,0.00018]
[1778675083248,50.88,80235.73,0.0,0.0,0.0,0.00018]
[1778675083711,50.88,80230.6,0.0,0.0,0.0,0.00018]
[1778675084250,50.88,80230.6,0.0,0.0,0.0,0.00018]
[1778675084595,50.88,80230.05,0.0,0.0,0.0,0.00018]
[1778675086264,50.88,80230.05,0.0,0.0,0.0,0.00018]
[1778675086644,50.88,80229.37,0.0,0.0,0.0,0.00018]
[1778675088252,50.88,80229.43,0.0,0.0,0.0,0.00018]
[1778675087370,50.88,80243.91,0.0,0.0,0.0,0.00018]
[1778675088712,50.88,80243.91,0.0,0.0,0.0,0.00018]
[1778675091324,50.88,80249.29,0.0,0.0,0.0,0.00019]
[1778675091625,50.88,80249.28,0.0,0.0,0.0,0.00019]
[1778675092654,50.88,80250.0,0.0,0.0,0.0,0.00019]
[1778675093335,50.88,80250.0,0.0,0.0,0.0,0.00019]
[1778675099699,50.88,80249.77,0.0,0.0,0.0,0.00019]
[1778675099807,50.88,80249.77,0.0,0.0,0.0,0.00019]
[1778675101468,50.88,80236.37,0.0,0.0,0.0,0.00018]
[1778675102606,50.88,80236.37,0.0,0.0,0.0,0.00018]
[1778675103362,50.88,80231.25,0.0,0.0,0.0,0.00018]
[1778675104683,50.88,80230.73,0.0,0.0,0.0,0.00018]
[1778675105225,50.88,80230.73,0.0,0.0,0.0,0.00018]
[1778675109716,50.88,80231.79,0.0,0.0,0.0,0.00018]
[1778675110374,50.88,80232.67,0.0,0.0,0.0,0.00018]
[1778675115566,50.88,80232.87,0.0,0.0,0.0,0.00018]
[1778675120601,50.88,80234.68,0.0,0.0,0.0,0.00018]
[1778675125565,50.88,80226.71,0.0,0.0,0.0,0.00018]
[1778675126305,50.88,80226.71,0.0,0.0,0.0,0.00018]
[1778675131260,50.88,80225.51,0.0,0.0,0.0,0.00018]
[1778675131579,50.88,80225.43,0.0,0.0,0.0,0.00017]
[1778675134598,50.88,80227.0,0.0,0.0,0.0,0.00017]
[1778675135235,50.88,80227.0,0.0,0.0,0.0,0.00017]
[1778675141749,50.88,80233.49,0.0,0.0,0.0,0.00018]
[1778675145678,50.88,80235.48,0.0,0.0,0.0,0.00018]
[1778675146091,50.88,80235.48,0.0,0.0,0.0,0.00018]
[1778675147335,50.88,80236.2,0.0,0.0,0.0,0.00018]
[1778675147650,50.88,80236.23,0.0,0.0,0.0,0.00018]
[1778675150296,50.88,80235.95,0.0,0.0,0.0,0.00018]
[1778675150674,50.88,80236.25,0.0,0.0,0.0,0.00018]
[1778675151973,50.88,80237.16,0.0,0.0,0.0,0.00018]
[1778675152280,50.88,80237.16,0.0,0.0,0.0,0.00018]
[1778675152440,50.88,80238.74,0.0,0.0,0.0,0.00018]
[1778675152696,50.88,80238.74,0.0,0.0,0.0,0.00018]
[1778675154760,50.88,80247.71,0.0,0.0,0.0,0.00018]
[1778675155239,50.88,80247.71,0.0,0.0,0.0,0.00018]
[1778675155605,50.88,80251.31,0.0,0.0,0.0,0.00019]
[1778675155875,50.88,80251.31,0.0,0.0,0.0,0.00019]
[1778675156341,50.88,80251.31,0.0,0.0,0.0,0.00019]
[1778675156604,50.88,80257.61,0.0,0.0,0.0,0.00019]
[1778675159151,50.88,80260.8,0.0,0.0,0.0,0.00019]
[1778675159382,50.88,80260.8,0.0,0.0,0.0,0.00019]
[1778675160370,50.88,80260.14,0.0,0.0,0.0,0.00019]
[1778675160669,50.88,80260.14,0.0,0.0,0.0,0.00019]
[1778675161621,50.88,80260.29,0.0,0.0,0.0,0.00019]
[1778675162272,50.88,80260.29,0.0,0.0,0.0,0.00019]
[1778675170954,50.88,80261.81,0.0,0.0,0.0,0.00019]
[1778675172332,50.88,80261.81,0.0,0.0,0.0,0.00019]
[1778675173002,50.88,80261.86,0.0,0.0,0.0,0.00019]
[1778675175273,50.88,80260.84,0.0,0.0,0.0,0.00019]
[1778675175651,50.88,80261.33,0.0,0.0,0.0,0.00019]
[1778675179243,50.88,80257.63,0.0,0.0,0.0,0.00019]
[1778675179523,50.88,80259.12,0.0,0.0,0.0,0.00019]
[1778675182649,50.88,80260.94,0.0,0.0,0.0,0.00019]
[1778675183334,50.88,80260.94,0.0,0.0,0.0,0.00019]
[1778675184818,50.88,80260.73,0.0,0.0,0.0,0.00019]
[1778675185246,50.88,80260.73,0.0,0.0,0.0,0.00019]
[1778675185821,50.88,80265.74,0.0,0.0,0.0,0.00019]
[1778675186302,50.88,80265.74,0.0,0.0,0.0,0.00019]
[1778675189334,50.88,80276.2,0.0,0.0,0.0,0.0002]
[1778675189676,50.88,80279.14,0.0,0.0,0.0,0.0002]
[1778675192676,50.88,80279.02,0.0,0.0,0.0,0.0002]
[1778675193340,50.88,80279.02,0.0,0.0,0.0,0.0002]
[1778675194178,50.88,80279.34,0.0,0.0,0.0,0.0002]
[1778675194567,50.88,80278.92,0.0,0.0,0.0,0.0002]
[1778675194957,50.88,80278.92,0.0,0.0,0.0,0.0002]
[1778675195672,50.88,80278.82,0.0,0.0,0.0,0.0002]
[1778675196271,50.88,80278.82,0.0,0.0,0.0,0.0002]
[1778675196670,50.88,80278.88,0.0,0.0,0.0,0.0002]
[1778675197161,50.88,80278.88,0.0,0.0,0.0,0.0002]
[1778675197347,50.88,80278.88,0.0,0.0,0.0,0.0002]
[1778675200969,50.88,80283.37,0.0,0.0,0.0,0.0002]
[1778675201677,50.88,80283.41,0.0,0.0,0.0,0.0002]
[1778675204930,50.88,80285.67,0.0,0.0,0.0,0.0002]
[1778675205228,50.88,80285.67,0.0,0.0,0.0,0.0002]
[1778675206657,50.88,80285.78,0.0,0.0,0.0,0.0002]
[1778675207273,50.88,80285.78,0.0,0.0,0.0,0.0002]
[1778675209243,50.88,80284.24,0.0,0.0,0.0,0.0002]
[1778675209607,50.88,80283.29,0.0,0.0,0.0,0.0002]
[1778675210628,50.88,80283.26,0.0,0.0,0.0,0.0002]
[1778675211014,50.88,80283.26,0.0,0.0,0.0,0.0002]
[1778675212328,50.88,80282.05,0.0,0.0,0.0,0.0002]
[1778675212490,50.88,80283.25,0.0,0.0,0.0,0.0002]
[1778675213620,50.88,80283.82,0.0,0.0,0.0,0.0002]
[1778675215279,50.88,80285.29,0.0,0.0,0.0,0.0002]
[1778675218923,50.88,80290.4,0.0,0.0,0.0,0.0002]
[1778675219375,50.88,80290.4,0.0,0.0,0.0,0.0002]
[1778675219657,50.88,80291.11,0.0,0.0,0.0,0.0002]
[1778675220243,50.88,80291.11,0.0,0.0,0.0,0.0002]
[1778675220666,50.88,80291.52,0.0,0.0,0.0,0.0002]
[1778675221216,50.88,80291.52,0.0,0.0,0.0,0.0002]
[1778675223292,50.88,80294.6,0.0,0.0,0.0,0.0002]
[1778675223671,50.88,80294.2,0.0,0.0,0.0,0.0002]
[1778675224290,50.88,80294.2,0.0,0.0,0.0,0.0002]
[1778675224652,50.88,80300.93,0.0,0.0,0.0,0.00021]
[1778675228328,50.88,80299.9,0.0,0.0,0.0,0.00021]
[1778675229222,50.88,80299.64,0.0,0.0,0.0,0.00021]
[1778675232389,50.88,80314.0,0.0,0.0,0.0,0.00021]
[1778675232736,50.88,80314.0,0.0,0.0,0.0,0.00021]
[1778675232765,50.88,80314.0,0.0,0.0,0.0,0.00021]
[1778675237493,50.88,80315.89,0.0,0.0,0.0,0.00022]
[1778675238703,50.88,80316.13,0.0,0.0,0.0,0.00022]
[1778675239681,50.88,80317.01,0.0,0.0,0.0,0.00022]
[1778675240567,50.88,80318.41,0.0,0.0,0.0,0.00022]
[1778675241458,50.88,80318.41,0.0,0.0,0.0,0.00022]
[1778675241794,50.88,80318.6,0.0,0.0,0.0,0.00022]
[1778675242272,50.88,80318.6,0.0,0.0,0.0,0.00022]
[1778675242612,50.88,80319.62,0.0,0.0,0.0,0.00022]
[1778675245229,50.88,80320.24,0.0,0.0,0.0,0.00022]
[1778675245550,50.88,80321.75,0.0,0.0,0.0,0.00022]
[1778675246219,50.88,80321.75,0.0,0.0,0.0,0.00022]
[1778675246593,50.88,80324.09,0.0,0.0,0.0,0.00022]
[1778675248779,50.88,80327.25,0.0,0.0,0.0,0.00022]
[1778675249357,50.88,80327.25,0.0,0.0,0.0,0.00022]
[1778675251775,50.88,80333.28,0.0,0.0,0.0,0.00022]
[1778675252254,50.88,80333.28,0.0,0.0,0.0,0.00022]
[1778675253392,50.88,80335.48,0.0,0.0,0.0,0.00022]
[1778675253609,50.88,80336.2,0.0,0.0,0.0,0.00022]
[1778675255225,50.88,80335.79,0.0,0.0,0.0,0.00022]
[1778675255672,50.88,80334.99,0.0,0.0,0.0,0.00022]
[1778675256205,50.88,80334.99,0.0,0.0,0.0,0.00022]
[1778675256549,50.88,80327.24,0.0,0.0,0.0,0.00022]
[1778675257389,50.88,80327.24,0.0,0.0,0.0,0.00022]
[1778675257668,50.88,80328.08,0.0,0.0,0.0,0.00022]
[1778675258510,50.88,80328.08,0.0,0.0,0.0,0.00022]
[1778675259321,50.88,80328.54,0.0,0.0,0.0,0.00022]
[1778675265326,50.88,80332.11,0.0,0.0,0.0,0.00022]
[1778675265537,50.88,80330.98,0.0,0.0,0.0,0.00022]
[1778675269517,50.88,80332.34,0.0,0.0,0.0,0.00022]
[1778675270221,50.88,80331.08,0.0,0.0,0.0,0.00022]
[1778675275692,50.88,80341.49,0.0,0.0,0.0,0.00023]
[1778675278640,50.88,80341.56,0.0,0.0,0.0,0.00023]
[1778675278666,50.88,80341.56,0.0,0.0,0.0,0.00023]
[1778675280664,50.88,80347.69,0.0,0.0,0.0,0.00023]
[1778675281300,50.88,80347.69,0.0,0.0,0.0,0.00023]
[1778675282640,50.88,80348.19,0.0,0.0,0.0,0.00023]
[1778675283305,50.88,80348.19,0.0,0.0,0.0,0.00023]
[1778675284308,50.88,80348.23,0.0,0.0,0.0,0.00023]
[1778675284717,50.88,80348.27,0.0,0.0,0.0,0.00023]
[1778675286376,50.88,80348.27,0.0,0.0,0.0,0.00023]
[1778675288419,50.88,80347.34,0.0,0.0,0.0,0.00023]
[1778675288691,50.88,80347.53,0.0,0.0,0.0,0.00023]
[1778675290330,50.88,80347.55,0.0,0.0,0.0,0.00023]
[1778675292249,50.88,80347.32,0.0,0.0,0.0,0.00023]
[1778675292728,50.88,80348.21,0.0,0.0,0.0,0.00023]
[1778675294574,50.88,80346.56,0.0,0.0,0.0,0.00023]
[1778675295300,50.88,80346.56,0.0,0.0,0.0,0.00023]
[1778675299191,50.88,80345.02,0.0,0.0,0.0,0.00023]
[1778675299678,50.88,80345.16,0.0,0.0,0.0,0.00023]
[1778675300655,50.88,80344.88,0.0,0.0,0.0,0.00023]
[1778675301026,50.88,80344.88,0.0,0.0,0.0,0.00023]
[1778675305673,50.88,80342.02,0.0,0.0,0.0,0.00023]
[1778675306293,50.88,80342.02,0.0,0.0,0.0,0.00023]
[1778675306582,50.88,80340.88,0.0,0.0,0.0,0.00023]
[1778675308597,50.88,80340.67,0.0,0.0,0.0,0.00023]
[1778675308911,50.88,80340.67,0.0,0.0,0.0,0.00023]
[1778675309318,50.88,80340.67,0.0,0.0,0.0,0.00023]
[1778675311667,50.88,80340.66,0.0,0.0,0.0,0.00023]
[1778675312292,50.88,80340.66,0.0,0.0,0.0,0.00023]
[1778675312816,50.88,80335.45,0.0,0.0,0.0,0.00022]
[1778675313295,50.88,80335.45,0.0,0.0,0.0,0.00022]
[1778675314224,50.88,80336.79,0.0,0.0,0.0,0.00022]
[1778675315286,50.88,80336.77,0.0,0.0,0.0,0.00022]
[1778675318992,50.88,80338.49,0.0,0.0,0.0,0.00022]
[1778675319310,50.88,80338.49,0.0,0.0,0.0,0.00022]
[1778675325107,50.88,80339.75,0.0,0.0,0.0,0.00022]
[1778675325350,50.88,80339.75,0.0,0.0,0.0,0.00022]
[1778675326660,50.88,80338.15,0.0,0.0,0.0,0.00022]
[1778675327230,50.88,80338.15,0.0,0.0,0.0,0.00022]
[1778675331498,50.88,80338.96,0.0,0.0,0.0,0.00022]
[1778675331526,50.88,80338.96,0.0,0.0,0.0,0.00022]
[1778675337120,50.88,80330.27,0.0,0.0,0.0,0.00022]
[1778675342335,50.88,80329.25,0.0,0.0,0.0,0.00022]
[1778675343630,50.88,80328.94,0.0,0.0,0.0,0.00022]
[1778675346310,50.88,80329.12,0.0,0.0,0.0,0.00022]
[1778675346686,50.88,80329.33,0.0,0.0,0.0,0.00022]
[1778675348627,50.88,80329.13,0.0,0.0,0.0,0.00022]
[1778675349227,50.88,80329.13,0.0,0.0,0.0,0.00022]
[1778675351244,50.88,80325.79,0.0,0.0,0.0,0.00022]
[1778675351636,50.88,80323.0,0.0,0.0,0.0,0.00021]
[1778675357260,50.88,80323.65,0.0,0.0,0.0,0.00022]
[1778675361266,50.88,80323.75,0.0,0.0,0.0,0.00022]
[1778675361596,50.88,80323.75,0.0,0.0,0.0,0.00022]
[1778675364705,50.88,80323.33,0.0,0.0,0.0,0.00022]
[1778675365252,50.88,80323.33,0.0,0.0,0.0,0.00022]
[1778675366429,50.88,80324.28,0.0,0.0,0.0,0.00022]
[1778675366568,50.88,80324.28,0.0,0.0,0.0,0.00022]
[1778675367332,50.88,80312.48,0.0,0.0,0.0,0.00021]
[1778675369205,50.88,80313.48,0.0,0.0,0.0,0.00021]
[1778675369325,50.88,80313.48,0.0,0.0,0.0,0.00021]
[1778675369346,50.88,80324.89,0.0,0.0,0.0,0.00022]
[1778675371200,50.88,80325.75,0.0,0.0,0.0,0.00022]
[1778675371681,50.88,80323.82,0.0,0.0,0.0,0.00021]
[1778675374544,50.88,80324.14,0.0,0.0,0.0,0.00021]
[1778675375271,50.88,80324.14,0.0,0.0,0.0,0.00021]
[1778675376302,50.88,80325.85,0.0,0.0,0.0,0.00021]
[1778675376672,50.88,80325.72,0.0,0.0,0.0,0.00021]
[1778675379976,50.88,80325.4,0.0,0.0,0.0,0.00021]
[1778675380416,50.88,80325.4,0.0,0.0,0.0,0.00021]
[1778675381614,50.88,80325.4,0.0,0.0,0.0,0.00021]
[1778675382246,50.88,80325.4,0.0,0.0,0.0,0.00021]
[1778675386261,50.88,80325.21,0.0,0.0,0.0,0.00021]
[1778675386837,50.88,80325.06,0.0,0.0,0.0,0.00021]
[1778675388550,50.88,80325.18,0.0,0.0,0.0,0.00021]
[1778675388951,50.88,80325.87,0.0,0.0,0.0,0.00021]
[1778675392653,50.88,80327.53,0.0,0.0,0.0,0.00022]
[1778675392969,50.88,80327.53,0.0,0.0,0.0,0.00022]
[1778675393486,50.88,80327.53,0.0,0.0,0.0,0.00022]
[1778675393712,50.88,80327.35,0.0,0.0,0.0,0.00021]
[1778675394626,50.88,80327.35,0.0,0.0,0.0,0.00021]
[1778675395274,50.88,80327.61,0.0,0.0,0.0,0.00022]
[1778675395734,50.88,80327.25,0.0,0.0,0.0,0.00021]
[1778675396240,50.88,80327.25,0.0,0.0,0.0,0.00021]
[1778675396613,50.88,80327.25,0.0,0.0,0.0,0.00021]
[1778675398512,50.88,80327.61,0.0,0.0,0.0,0.00022]
[1778675400254,50.88,80330.82,0.0,0.0,0.0,0.00022]
[1778675400556,50.88,80330.82,0.0,0.0,0.0,0.00022]
[1778675400808,50.88,80329.57,0.0,0.0,0.0,0.00022]
[1778675401582,50.88,80313.66,0.0,0.0,0.0,0.00021]
[1778675402583,50.88,80260.72,0.0,0.0,0.0,0.00018]
[1778675402786,50.88,80260.72,0.0,0.0,0.0,0.00018]
[1778675403106,50.88,80260.72,0.0,0.0,0.0,0.00018]
[1778675403516,50.88,80260.72,0.0,0.0,0.0,0.00018]
[1778675403613,50.88,80260.72,0.0,0.0,0.0,0.00018]
[1778675403623,50.88,80260.72,0.0,0.0,0.0,0.00018]
[1778675403602,50.88,80242.03,0.0,0.0,0.0,0.00017]
[1778675403739,50.88,80242.03,0.0,0.0,0.0,0.00017]
[1778675404620,50.88,80242.03,0.0,0.0,0.0,0.00017]
[1778675404680,50.88,80231.87,0.0,0.0,0.0,0.00017]
[1778675404871,50.88,80231.87,0.0,0.0,0.0,0.00017]
[1778675405224,50.88,80231.87,0.0,0.0,0.0,0.00017]
[1778675405721,50.88,80228.27,0.0,0.0,0.0,0.00017]
[1778675406707,50.88,80235.75,0.0,0.0,0.0,0.00017]
[1778675407380,50.88,80235.75,0.0,0.0,0.0,0.00017]
[1778675407600,50.88,80235.75,0.0,0.0,0.0,0.00017]
[1778675408277,50.88,80236.57,0.0,0.0,0.0,0.00017]
[1778675409341,50.88,80230.69,0.0,0.0,0.0,0.00017]
[1778675409547,50.88,80230.69,0.0,0.0,0.0,0.00017]
[1778675410630,50.88,80223.18,0.0,0.0,0.0,0.00017]
[1778675411272,50.88,80215.96,0.0,0.0,0.0,0.00016]
[1778675411649,50.88,80197.69,0.0,0.0,0.0,0.00016]
[1778675412101,50.88,80197.69,0.0,0.0,0.0,0.00016]
[1778675412390,50.88,80197.69,0.0,0.0,0.0,0.00016]
[1778675412656,50.88,80178.12,0.0,0.0,0.0,0.00015]
[1778675413739,50.88,80181.08,0.0,0.0,0.0,0.00015]
[1778675414669,50.88,80181.08,0.0,0.0,0.0,0.00015]
[1778675415663,50.88,80181.28,0.0,0.0,0.0,0.00015]
[1778675415947,50.88,80183.62,0.0,0.0,0.0,0.00015]
[1778675416711,50.88,80211.09,0.0,0.0,0.0,0.00016]
[1778675418332,50.88,80211.09,0.0,0.0,0.0,0.00016]
[1778675418965,50.88,80207.54,0.0,0.0,0.0,0.00016]
[1778675419185,50.88,80207.54,0.0,0.0,0.0,0.00016]
[1778675419466,50.88,80207.54,0.0,0.0,0.0,0.00016]
[1778675419567,50.88,80222.09,0.0,0.0,0.0,0.00017]
[1778675420263,50.88,80222.09,0.0,0.0,0.0,0.00017]
[1778675420528,50.88,80222.09,0.0,0.0,0.0,0.00017]
[1778675420535,50.88,80238.8,0.0,0.0,0.0,0.00017]
[1778675422166,50.88,80234.58,0.0,0.0,0.0,0.00017]
[1778675422247,50.88,80234.58,0.0,0.0,0.0,0.00017]
[1778675422766,50.88,80215.7,0.0,0.0,0.0,0.00016]
[1778675424575,50.88,80215.7,0.0,0.0,0.0,0.00016]
[1778675424808,50.88,80214.11,0.0,0.0,0.0,0.00016]
[1778675429107,50.88,80213.72,0.0,0.0,0.0,0.00016]
[1778675429741,50.88,80213.29,0.0,0.0,0.0,0.00016]
[1778675431301,50.88,80213.0,0.0,0.0,0.0,0.00016]
[1778675432317,50.88,80212.43,0.0,0.0,0.0,0.00016]
[1778675432337,50.88,80230.12,0.0,0.0,0.0,0.00017]
[1778675433271,50.88,80230.12,0.0,0.0,0.0,0.00017]
[1778675433702,50.88,80230.12,0.0,0.0,0.0,0.00017]
[1778675433321,50.88,80243.92,0.0,0.0,0.0,0.00017]
[1778675434273,50.88,80243.92,0.0,0.0,0.0,0.00017]
[1778675434643,50.88,80243.92,0.0,0.0,0.0,0.00017]
[1778675434657,50.88,80243.92,0.0,0.0,0.0,0.00017]
[1778675434813,50.88,80232.64,0.0,0.0,0.0,0.00017]
[1778675437056,50.88,80227.74,0.0,0.0,0.0,0.00017]
[1778675437067,50.88,80227.74,0.0,0.0,0.0,0.00017]
[1778675437233,50.88,80227.74,0.0,0.0,0.0,0.00017]
[1778675437374,50.88,80227.74,0.0,0.0,0.0,0.00017]
[1778675439304,50.88,80238.78,0.0,0.0,0.0,0.00017]
[1778675439382,50.88,80238.78,0.0,0.0,0.0,0.00017]
[1778675439849,50.88,80251.6,0.0,0.0,0.0,0.00018]
[1778675440856,50.88,80239.59,0.0,0.0,0.0,0.00017]
[1778675443883,50.88,80251.7,0.0,0.0,0.0,0.00018]
[1778675445324,50.88,80251.7,0.0,0.0,0.0,0.00018]
[1778675445470,50.88,80251.7,0.0,0.0,0.0,0.00018]
[1778675449281,50.88,80259.67,0.0,0.0,0.0,0.00018]
[1778675449712,50.88,80259.67,0.0,0.0,0.0,0.00018]
[1778675449760,50.88,80265.18,0.0,0.0,0.0,0.00018]
[1778675450158,50.88,80265.18,0.0,0.0,0.0,0.00018]
[1778675450932,50.88,80252.37,0.0,0.0,0.0,0.00018]
[1778675453329,50.88,80249.17,0.0,0.0,0.0,0.00018]
[1778675453463,50.88,80249.17,0.0,0.0,0.0,0.00018]
[1778675456367,50.88,80235.68,0.0,0.0,0.0,0.00017]
[1778675456458,50.88,80221.86,0.0,0.0,0.0,0.00016]
[1778675456876,50.88,80221.86,0.0,0.0,0.0,0.00016]
[1778675458095,50.88,80214.69,0.0,0.0,0.0,0.00016]
[1778675458568,50.88,80214.69,0.0,0.0,0.0,0.00016]
[1778675458601,50.88,80202.51,0.0,0.0,0.0,0.00016]
[1778675458930,50.88,80202.51,0.0,0.0,0.0,0.00016]
[1778675459315,50.88,80202.51,0.0,0.0,0.0,0.00016]
[1778675459928,50.88,80201.39,0.0,0.0,0.0,0.00016]
[1778675460339,50.88,80201.39,0.0,0.0,0.0,0.00016]
[1778675460539,50.88,80201.39,0.0,0.0,0.0,0.00016]
[1778675461564,50.88,80200.82,0.0,0.0,0.0,0.00016]
[1778675461645,50.88,80179.98,0.0,0.0,0.0,0.00015]
[1778675462018,50.88,80163.18,0.0,0.0,0.0,0.00014]
[1778675463283,50.88,80163.18,0.0,0.0,0.0,0.00014]
[1778675463754,50.88,80163.18,0.0,0.0,0.0,0.00014]
[1778675463374,50.88,80151.32,0.0,0.0,0.0,0.00014]
[1778675464475,50.88,80151.32,0.0,0.0,0.0,0.00014]
[1778675464556,50.88,80140.31,0.0,0.0,0.0,0.00013]
[1778675465304,50.88,80140.31,0.0,0.0,0.0,0.00013]
[1778675465436,50.88,80140.31,0.0,0.0,0.0,0.00013]
[1778675465454,50.88,80140.31,0.0,0.0,0.0,0.00013]
[1778675465585,50.88,80140.31,0.0,0.0,0.0,0.00013]
[1778675465693,50.88,80122.35,0.0,0.0,0.0,0.00013]
[1778675466629,50.88,80100.67,0.0,0.0,0.0,0.00012]
[1778675467583,50.88,80100.67,0.0,0.0,0.0,0.00012]
[1778675467619,50.88,80087.08,0.0,0.0,0.0,0.00012]
[1778675469258,50.88,80077.66,0.0,0.0,0.0,0.00011]
[1778675469409,50.88,80077.66,0.0,0.0,0.0,0.00011]
[1778675470591,50.88,80070.89,0.0,0.0,0.0,0.00011]
[1778675471345,50.88,80061.95,0.0,0.0,0.0,0.00011]
[1778675471524,50.88,80061.95,0.0,0.0,0.0,0.00011]
[1778675471611,50.88,80061.95,0.0,0.0,0.0,0.00011]
[1778675471644,50.88,80061.95,0.0,0.0,0.0,0.00011]
[1778675472636,50.88,80059.4,0.0,0.0,0.0,0.00011]
[1778675472639,50.88,80078.44,0.0,0.0,0.0,0.00011]
[1778675473520,50.88,80078.44,0.0,0.0,0.0,0.00011]
[1778675473778,50.88,80078.44,0.0,0.0,0.0,0.00011]
[1778675473723,50.88,80092.97,0.0,0.0,0.0,0.00012]
[1778675475335,50.88,80084.5,0.0,0.0,0.0,0.00012]
[1778675476145,50.88,80091.12,0.0,0.0,0.0,0.00012]
[1778675476161,50.88,80091.12,0.0,0.0,0.0,0.00012]
[1778675477148,50.88,80094.57,0.0,0.0,0.0,0.00012]
[1778675477152,50.88,80120.57,0.0,0.0,0.0,0.00013]
[1778675477913,50.88,80120.57,0.0,0.0,0.0,0.00013]
[1778675478171,50.88,80120.57,0.0,0.0,0.0,0.00013]
[1778675478198,50.88,80120.57,0.0,0.0,0.0,0.00013]
[1778675478254,50.88,80134.37,0.0,0.0,0.0,0.00013]
[1778675479197,50.88,80134.37,0.0,0.0,0.0,0.00013]
[1778675479612,50.88,80134.37,0.0,0.0,0.0,0.00013]
[1778675479758,50.88,80148.41,0.0,0.0,0.0,0.00014]
[1778675480373,50.88,80148.41,0.0,0.0,0.0,0.00014]
[1778675481216,50.88,80149.89,0.0,0.0,0.0,0.00014]
[1778675481343,50.88,80149.89,0.0,0.0,0.0,0.00014]
[1778675481386,50.88,80149.89,0.0,0.0,0.0,0.00014]
[1778675481560,50.88,80149.89,0.0,0.0,0.0,0.00014]
[1778675482559,50.88,80149.75,0.0,0.0,0.0,0.00014]
[1778675482610,50.88,80137.34,0.0,0.0,0.0,0.00013]
[1778675483553,50.88,80137.34,0.0,0.0,0.0,0.00013]
[1778675483596,50.88,80122.23,0.0,0.0,0.0,0.00013]
[1778675484606,50.88,80122.23,0.0,0.0,0.0,0.00013]
[1778675484707,50.88,80110.75,0.0,0.0,0.0,0.00012]
[1778675484800,50.88,80110.75,0.0,0.0,0.0,0.00012]
[1778675485203,50.88,80123.21,0.0,0.0,0.0,0.00013]
[1778675490245,50.88,80125.42,0.0,0.0,0.0,0.00013]
[1778675492745,50.88,80123.53,0.0,0.0,0.0,0.00013]
[1778675493310,50.88,80119.08,0.0,0.0,0.0,0.00013]
[1778675494443,50.88,80116.06,0.0,0.0,0.0,0.00012]
[1778675494671,50.88,80116.06,0.0,0.0,0.0,0.00012]
[1778675495284,50.88,80127.66,0.0,0.0,0.0,0.00013]
[1778675495969,50.88,80127.66,0.0,0.0,0.0,0.00013]
[1778675496082,50.88,80127.66,0.0,0.0,0.0,0.00013]
[1778675496301,50.88,80127.66,0.0,0.0,0.0,0.00013]
[1778675496747,50.88,80127.66,0.0,0.0,0.0,0.00013]
[1778675496385,50.88,80139.04,0.0,0.0,0.0,0.00013]
[1778675497477,50.88,80139.04,0.0,0.0,0.0,0.00013]
[1778675497522,50.88,80139.04,0.0,0.0,0.0,0.00013]
[1778675497542,50.88,80139.04,0.0,0.0,0.0,0.00013]
[1778675498393,50.88,80139.1,0.0,0.0,0.0,0.00013]
[1778675498489,50.88,80126.44,0.0,0.0,0.0,0.00013]
[1778675501251,50.88,80123.82,0.0,0.0,0.0,0.00013]
[1778675501701,50.88,80123.82,0.0,0.0,0.0,0.00013]
[1778675501875,50.88,80124.77,0.0,0.0,0.0,0.00013]
[1778675502224,50.88,80124.77,0.0,0.0,0.0,0.00013]
[1778675502323,50.88,80124.77,0.0,0.0,0.0,0.00013]
[1778675503254,50.88,80115.06,0.0,0.0,0.0,0.00012]
[1778675503340,50.88,80094.53,0.0,0.0,0.0,0.00012]
[1778675504805,50.88,80094.53,0.0,0.0,0.0,0.00012]
[1778675504831,50.88,80102.24,0.0,0.0,0.0,0.00012]
[1778675505359,50.88,80102.24,0.0,0.0,0.0,0.00012]
[1778675505401,50.88,80114.04,0.0,0.0,0.0,0.00012]
[1778675506131,50.88,80114.04,0.0,0.0,0.0,0.00012]
[1778675506361,50.88,80132.9,0.0,0.0,0.0,0.00013]
[1778675506852,50.88,80132.9,0.0,0.0,0.0,0.00013]
[1778675507096,50.88,80132.9,0.0,0.0,0.0,0.00013]
[1778675508439,50.88,80125.14,0.0,0.0,0.0,0.00013]
[1778675508459,50.88,80125.14,0.0,0.0,0.0,0.00013]
[1778675509645,50.88,80125.65,0.0,0.0,0.0,0.00013]
[1778675509727,50.88,80125.65,0.0,0.0,0.0,0.00013]
[1778675510290,50.88,80133.72,0.0,0.0,0.0,0.00013]
[1778675510730,50.88,80133.72,0.0,0.0,0.0,0.00013]
[1778675510743,50.88,80133.72,0.0,0.0,0.0,0.00013]
[1778675510805,50.88,80117.44,0.0,0.0,0.0,0.00012]
[1778675511732,50.88,80117.44,0.0,0.0,0.0,0.00012]
[1778675511780,50.88,80143.95,0.0,0.0,0.0,0.00013]
[1778675513261,50.88,80144.82,0.0,0.0,0.0,0.00013]
[1778675518303,50.88,80145.43,0.0,0.0,0.0,0.00013]
[1778675518552,50.88,80145.43,0.0,0.0,0.0,0.00013]
[1778675518743,50.88,80145.43,0.0,0.0,0.0,0.00013]
[1778675518825,50.88,80145.43,0.0,0.0,0.0,0.00013]
[1778675520745,50.88,80146.13,0.0,0.0,0.0,0.00013]
[1778675520823,50.88,80146.13,0.0,0.0,0.0,0.00013]
[1778675520925,50.88,80152.55,0.0,0.0,0.0,0.00014]
[1778675521283,50.88,80152.55,0.0,0.0,0.0,0.00014]
[1778675522318,50.88,80150.16,0.0,0.0,0.0,0.00014]
[1778675522621,50.88,80150.16,0.0,0.0,0.0,0.00014]
[1778675522639,50.88,80150.16,0.0,0.0,0.0,0.00014]
[1778675522785,50.88,80150.16,0.0,0.0,0.0,0.00014]
[1778675524289,50.88,80148.86,0.0,0.0,0.0,0.00014]
[1778675525202,50.88,80140.26,0.0,0.0,0.0,0.00013]
[1778675525362,50.88,80140.26,0.0,0.0,0.0,0.00013]
[1778675525621,50.88,80140.26,0.0,0.0,0.0,0.00013]
[1778675527800,50.88,80142.42,0.0,0.0,0.0,0.00013]
[1778675528470,50.88,80137.01,0.0,0.0,0.0,0.00013]
[1778675528532,50.88,80116.15,0.0,0.0,0.0,0.00012]
[1778675529331,50.88,80116.15,0.0,0.0,0.0,0.00012]
[1778675529416,50.88,80116.15,0.0,0.0,0.0,0.00012]
[1778675530603,50.88,80111.07,0.0,0.0,0.0,0.00012]
[1778675530657,50.88,80111.07,0.0,0.0,0.0,0.00012]
[1778675532326,50.88,80111.03,0.0,0.0,0.0,0.00012]
[1778675532343,50.88,80111.03,0.0,0.0,0.0,0.00012]
[1778675533682,50.88,80113.35,0.0,0.0,0.0,0.00012]
[1778675534293,50.88,80112.85,0.0,0.0,0.0,0.00012]
[1778675536442,50.88,80110.78,0.0,0.0,0.0,0.00012]
[1778675536751,50.88,80110.78,0.0,0.0,0.0,0.00012]
[1778675540317,50.88,80103.75,0.0,0.0,0.0,0.00012]
[1778675540331,50.88,80103.75,0.0,0.0,0.0,0.00012]
[1778675540617,50.88,80103.75,0.0,0.0,0.0,0.00012]
[1778675540838,50.88,80103.75,0.0,0.0,0.0,0.00012]
[1778675541153,50.88,80099.9,0.0,0.0,0.0,0.00012]
[1778675541624,50.88,80073.53,0.0,0.0,0.0,0.00011]
[1778675541924,50.88,80073.53,0.0,0.0,0.0,0.00011]
[1778675542629,50.88,80059.15,0.0,0.0,0.0,0.00011]
[1778675544655,50.88,80074.29,0.0,0.0,0.0,0.00011]
[1778675545319,50.88,80074.29,0.0,0.0,0.0,0.00011]
[1778675545406,50.88,80074.29,0.0,0.0,0.0,0.00011]
[1778675545602,50.88,80074.29,0.0,0.0,0.0,0.00011]
[1778675545756,50.88,80074.29,0.0,0.0,0.0,0.00011]
[1778675546669,50.88,80085.83,0.0,0.0,0.0,0.00012]
[1778675548594,50.88,80085.71,0.0,0.0,0.0,0.00012]
[1778675548843,50.88,80085.71,0.0,0.0,0.0,0.00012]
[1778675549664,50.88,80083.9,0.0,0.0,0.0,0.00011]
[1778675550337,50.88,80086.6,0.0,0.0,0.0,0.00012]
[1778675550567,50.88,80086.6,0.0,0.0,0.0,0.00012]
[1778675550591,50.88,80086.6,0.0,0.0,0.0,0.00012]
[1778675551073,50.88,80092.95,0.0,0.0,0.0,0.00012]
[1778675551426,50.88,80092.95,0.0,0.0,0.0,0.00012]
[1778675552715,50.88,80118.47,0.0,0.0,0.0,0.00012]
[1778675556375,50.88,80126.22,0.0,0.0,0.0,0.00013]
[1778675556420,50.88,80126.22,0.0,0.0,0.0,0.00013]
[1778675557640,50.88,80123.07,0.0,0.0,0.0,0.00013]
[1778675558642,50.88,80112.98,0.0,0.0,0.0,0.00012]
[1778675559672,50.88,80109.77,0.0,0.0,0.0,0.00012]
[1778675560009,50.88,80105.54,0.0,0.0,0.0,0.00012]
[1778675560029,50.88,80105.54,0.0,0.0,0.0,0.00012]
[1778675560729,50.88,80105.54,0.0,0.0,0.0,0.00012]
[1778675560772,50.88,80094.39,0.0,0.0,0.0,0.00012]
[1778675563085,50.88,80090.28,0.0,0.0,0.0,0.00012]
[1778675563213,50.88,80090.28,0.0,0.0,0.0,0.00012]
[1778675563657,50.88,80090.28,0.0,0.0,0.0,0.00012]
[1778675563682,50.88,80090.28,0.0,0.0,0.0,0.00012]
[1778675563777,50.88,80090.28,0.0,0.0,0.0,0.00012]
[1778675564333,50.88,80083.09,0.0,0.0,0.0,0.00011]
[1778675566677,50.88,80079.41,0.0,0.0,0.0,0.00011]
[1778675567131,50.88,80079.17,0.0,0.0,0.0,0.00011]
[1778675567707,50.88,80079.17,0.0,0.0,0.0,0.00011]
[1778675568001,50.88,80079.2,0.0,0.0,0.0,0.00011]
[1778675568726,50.88,80079.2,0.0,0.0,0.0,0.00011]
[1778675569235,50.88,80074.05,0.0,0.0,0.0,0.00011]
[1778675569669,50.88,80074.05,0.0,0.0,0.0,0.00011]
[1778675570584,50.88,80075.35,0.0,0.0,0.0,0.00011]
[1778675573727,50.88,80074.28,0.0,0.0,0.0,0.00011]
[1778675574334,50.88,80066.07,0.0,0.0,0.0,0.00011]
[1778675576324,50.88,80070.88,0.0,0.0,0.0,0.00011]
[1778675576353,50.88,80070.88,0.0,0.0,0.0,0.00011]
[1778675579518,50.88,80071.74,0.0,0.0,0.0,0.00011]
[1778675579715,50.88,80071.74,0.0,0.0,0.0,0.00011]
[1778675580332,50.88,80077.3,0.0,0.0,0.0,0.00011]
[1778675580511,50.88,80077.3,0.0,0.0,0.0,0.00011]
[1778675580827,50.88,80077.3,0.0,0.0,0.0,0.00011]
[1778675581502,50.88,80078.4,0.0,0.0,0.0,0.00011]
[1778675582149,50.88,80070.79,0.0,0.0,0.0,0.00011]
[1778675582608,50.88,80070.79,0.0,0.0,0.0,0.00011]
[1778675582760,50.88,80070.79,0.0,0.0,0.0,0.00011]
[1778675583447,50.88,80063.94,0.0,0.0,0.0,0.00011]
[1778675584321,50.88,80063.91,0.0,0.0,0.0,0.00011]
[1778675584353,50.88,80063.91,0.0,0.0,0.0,0.00011]
[1778675584702,50.88,80063.91,0.0,0.0,0.0,0.00011]
[1778675585350,50.88,80063.69,0.0,0.0,0.0,0.00011]
[1778675585372,50.88,80080.22,0.0,0.0,0.0,0.00011]
[1778675585952,50.88,80094.1,0.0,0.0,0.0,0.00012]
[1778675588235,50.88,80101.41,0.0,0.0,0.0,0.00012]
[1778675588327,50.88,80101.41,0.0,0.0,0.0,0.00012]
[1778675593000,50.88,80092.38,0.0,0.0,0.0,0.00012]
[1778675593372,50.88,80092.38,0.0,0.0,0.0,0.00012]
[1778675594004,50.88,80088.33,0.0,0.0,0.0,0.00011]
[1778675595617,50.88,80079.54,0.0,0.0,0.0,0.00011]
[1778675596371,50.88,80072.01,0.0,0.0,0.0,0.00011]
[1778675596454,50.88,80072.01,0.0,0.0,0.0,0.00011]
[1778675596672,50.88,80072.01,0.0,0.0,0.0,0.00011]
[1778675596683,50.88,80072.01,0.0,0.0,0.0,0.00011]
[1778675597312,50.88,80063.82,0.0,0.0,0.0,0.00011]
[1778675597433,50.88,80063.82,0.0,0.0,0.0,0.00011]
[1778675597500,50.88,80063.82,0.0,0.0,0.0,0.00011]
[1778675597517,50.88,80063.82,0.0,0.0,0.0,0.00011]
[1778675598497,50.88,80053.74,0.0,0.0,0.0,0.0001]
[1778675598716,50.88,80053.74,0.0,0.0,0.0,0.0001]
[1778675598726,50.88,80036.36,0.0,0.0,0.0,0.0001]
[1778675599068,50.88,80036.36,0.0,0.0,0.0,0.0001]
[1778675599167,50.88,80049.69,0.0,0.0,0.0,0.0001]
[1778675599985,50.88,80049.69,0.0,0.0,0.0,0.0001]
[1778675600435,50.88,80049.69,0.0,0.0,0.0,0.0001]
[1778675601644,50.88,80052.19,0.0,0.0,0.0,0.0001]
[1778675601694,50.88,80052.19,0.0,0.0,0.0,0.0001]
[1778675603226,50.88,80059.99,0.0,0.0,0.0,0.00011]
[1778675604124,50.88,80055.64,0.0,0.0,0.0,0.00011]
[1778675606663,50.88,80059.45,0.0,0.0,0.0,0.00011]
[1778675608870,50.88,80061.2,0.0,0.0,0.0,0.00011]
[1778675611358,50.88,80064.31,0.0,0.0,0.0,0.00011]
[1778675611494,50.88,80064.31,0.0,0.0,0.0,0.00011]
[1778675612159,50.88,80048.9,0.0,0.0,0.0,0.0001]
[1778675612950,50.88,80048.9,0.0,0.0,0.0,0.0001]
[1778675613362,50.88,80048.9,0.0,0.0,0.0,0.0001]
[1778675614877,50.88,80050.62,0.0,0.0,0.0,0.0001]
[1778675615660,50.88,80049.47,0.0,0.0,0.0,0.0001]
[1778675616193,50.88,80052.39,0.0,0.0,0.0,0.0001]
[1778675616239,50.88,80052.39,0.0,0.0,0.0,0.0001]
[1778675616901,50.88,80052.39,0.0,0.0,0.0,0.0001]
[1778675617660,50.88,80056.49,0.0,0.0,0.0,0.0001]
[1778675619795,50.88,80045.66,0.0,0.0,0.0,0.0001]
[1778675620345,50.88,80043.67,0.0,0.0,0.0,0.0001]
[1778675621665,50.88,80045.24,0.0,0.0,0.0,0.0001]
[1778675622317,50.88,80050.7,0.0,0.0,0.0,0.0001]
[1778675622413,50.88,80067.89,0.0,0.0,0.0,0.00011]
[1778675623693,50.88,80067.89,0.0,0.0,0.0,0.00011]
[1778675623713,50.88,80080.3,0.0,0.0,0.0,0.00011]
[1778675624264,50.88,80080.3,0.0,0.0,0.0,0.00011]
[1778675627686,50.88,80070.0,0.0,0.0,0.0,0.00011]
[1778675628595,50.88,80071.77,0.0,0.0,0.0,0.00011]
[1778675629537,50.88,80079.43,0.0,0.0,0.0,0.00011]
[1778675629549,50.88,80079.43,0.0,0.0,0.0,0.00011]
[1778675629795,50.88,80079.43,0.0,0.0,0.0,0.00011]
[1778675629803,50.88,80079.43,0.0,0.0,0.0,0.00011]
[1778675630670,50.88,80078.62,0.0,0.0,0.0,0.00011]
[1778675630772,50.88,80067.61,0.0,0.0,0.0,0.00011]
[1778675631243,50.88,80067.61,0.0,0.0,0.0,0.00011]
[1778675631572,50.88,80067.61,0.0,0.0,0.0,0.00011]
[1778675631974,50.88,80057.66,0.0,0.0,0.0,0.0001]
[1778675634067,50.88,80060.23,0.0,0.0,0.0,0.00011]
[1778675634374,50.88,80060.23,0.0,0.0,0.0,0.00011]
[1778675634550,50.88,80060.23,0.0,0.0,0.0,0.00011]
[1778675634890,50.88,80060.23,0.0,0.0,0.0,0.00011]
[1778675635910,50.88,80050.77,0.0,0.0,0.0,0.0001]
[1778675635950,50.88,80050.77,0.0,0.0,0.0,0.0001]
[1778675636329,50.88,80061.73,0.0,0.0,0.0,0.00011]
[1778675638908,50.88,80063.6,0.0,0.0,0.0,0.00011]
[1778675639399,50.88,80056.95,0.0,0.0,0.0,0.0001]
[1778675639449,50.88,80056.95,0.0,0.0,0.0,0.0001]
[1778675639500,50.88,80056.95,0.0,0.0,0.0,0.0001]
[1778675643336,50.88,80061.2,0.0,0.0,0.0,0.00011]
[1778675643679,50.88,80061.2,0.0,0.0,0.0,0.00011]
[1778675646376,50.88,80060.95,0.0,0.0,0.0,0.00011]
[1778675646385,50.88,80060.95,0.0,0.0,0.0,0.00011]
[1778675646709,50.88,80060.95,0.0,0.0,0.0,0.00011]
[1778675646941,50.88,80060.95,0.0,0.0,0.0,0.00011]
[1778675647737,50.88,80058.94,0.0,0.0,0.0,0.00011]
[1778675648413,50.88,80072.73,0.0,0.0,0.0,0.00011]
[1778675648984,50.88,80072.73,0.0,0.0,0.0,0.00011]
[1778675653650,50.88,80087.18,0.0,0.0,0.0,0.00011]
[1778675654329,50.88,80085.45,0.0,0.0,0.0,0.00011]
[1778675656282,50.88,80088.6,0.0,0.0,0.0,0.00011]
[1778675656558,50.88,80088.6,0.0,0.0,0.0,0.00011]
[1778675658336,50.88,80094.05,0.0,0.0,0.0,0.00012]
[1778675658401,50.88,80094.05,0.0,0.0,0.0,0.00012]
[1778675659790,50.88,80096.87,0.0,0.0,0.0,0.00012]
[1778675660371,50.88,80102.36,0.0,0.0,0.0,0.00012]
[1778675660591,50.88,80102.36,0.0,0.0,0.0,0.00012]
[1778675661678,50.88,80100.11,0.0,0.0,0.0,0.00012]
[1778675662275,50.88,80094.21,0.0,0.0,0.0,0.00012]
[1778675662289,50.88,80094.21,0.0,0.0,0.0,0.00012]
[1778675663261,50.88,80086.11,0.0,0.0,0.0,0.00011]
[1778675664247,50.88,80085.65,0.0,0.0,0.0,0.00011]
[1778675664767,50.88,80085.65,0.0,0.0,0.0,0.00011]
[1778675665325,50.88,80087.21,0.0,0.0,0.0,0.00011]
[1778675669606,50.88,80091.28,0.0,0.0,0.0,0.00011]
[1778675670622,50.88,80090.96,0.0,0.0,0.0,0.00011]
[1778675671553,50.88,80091.47,0.0,0.0,0.0,0.00011]
[1778675672290,50.88,80091.56,0.0,0.0,0.0,0.00011]
[1778675673271,50.88,80093.74,0.0,0.0,0.0,0.00011]
[1778675674325,50.88,80091.37,0.0,0.0,0.0,0.00011]
[1778675678625,50.88,80092.06,0.0,0.0,0.0,0.00011]
[1778675679249,50.88,80099.54,0.0,0.0,0.0,0.00012]
[1778675680683,50.88,80109.35,0.0,0.0,0.0,0.00012]
[1778675681362,50.88,80109.89,0.0,0.0,0.0,0.00012]
[1778675681833,50.88,80109.89,0.0,0.0,0.0,0.00012]
[1778675682277,50.88,80110.11,0.0,0.0,0.0,0.00012]
[1778675683428,50.88,80113.2,0.0,0.0,0.0,0.00012]
[1778675683697,50.88,80113.2,0.0,0.0,0.0,0.00012]
[1778675684799,50.88,80115.04,0.0,0.0,0.0,0.00012]
[1778675685702,50.88,80115.77,0.0,0.0,0.0,0.00012]
[1778675686571,50.88,80115.62,0.0,0.0,0.0,0.00012]
[1778675686688,50.88,80115.62,0.0,0.0,0.0,0.00012]
[1778675688258,50.88,80110.37,0.0,0.0,0.0,0.00012]
[1778675688731,50.88,80110.37,0.0,0.0,0.0,0.00012]
[1778675689877,50.88,80107.03,0.0,0.0,0.0,0.00012]
[1778675690276,50.88,80101.69,0.0,0.0,0.0,0.00012]
[1778675691204,50.88,80101.11,0.0,0.0,0.0,0.00012]
[1778675691280,50.88,80101.11,0.0,0.0,0.0,0.00012]
[1778675693375,50.88,80102.82,0.0,0.0,0.0,0.00012]
[1778675693636,50.88,80102.82,0.0,0.0,0.0,0.00012]
[1778675695581,50.88,80101.36,0.0,0.0,0.0,0.00012]
[1778675696053,50.88,80101.06,0.0,0.0,0.0,0.00012]
[1778675697539,50.88,80099.84,0.0,0.0,0.0,0.00012]
[1778675698920,50.88,80095.52,0.0,0.0,0.0,0.00011]
[1778675699351,50.88,80093.93,0.0,0.0,0.0,0.00011]
[1778675699552,50.88,80093.93,0.0,0.0,0.0,0.00011]
[1778675702630,50.88,80095.81,0.0,0.0,0.0,0.00011]
[1778675702713,50.88,80095.81,0.0,0.0,0.0,0.00011]
[1778675703288,50.88,80097.39,0.0,0.0,0.0,0.00011]
[1778675703440,50.88,80097.39,0.0,0.0,0.0,0.00011]
[1778675708282,50.88,80110.43,0.0,0.0,0.0,0.00012]
[1778675709182,50.88,80112.28,0.0,0.0,0.0,0.00012]
[1778675710285,50.88,80112.95,0.0,0.0,0.0,0.00012]
[1778675711197,50.88,80114.57,0.0,0.0,0.0,0.00012]
[1778675712980,50.88,80115.1,0.0,0.0,0.0,0.00012]
[1778675713346,50.88,80121.85,0.0,0.0,0.0,0.00012]
[1778675718908,50.88,80126.37,0.0,0.0,0.0,0.00012]
[1778675719490,50.88,80126.37,0.0,0.0,0.0,0.00012]
[1778675720225,50.88,80118.43,0.0,0.0,0.0,0.00012]
[1778675720643,50.88,80118.43,0.0,0.0,0.0,0.00012]
[1778675721297,50.88,80115.06,0.0,0.0,0.0,0.00012]
[1778675721655,50.88,80115.06,0.0,0.0,0.0,0.00012]
[1778675722702,50.88,80116.35,0.0,0.0,0.0,0.00012]
[1778675723635,50.88,80116.32,0.0,0.0,0.0,0.00012]
[1778675725649,50.88,80110.58,0.0,0.0,0.0,0.00012]
[1778675726301,50.88,80108.58,0.0,0.0,0.0,0.00012]
[1778675731310,50.88,80109.68,0.0,0.0,0.0,0.00012]
[1778675731371,50.88,80109.68,0.0,0.0,0.0,0.00012]
[1778675731379,50.88,80109.68,0.0,0.0,0.0,0.00012]
[1778675731999,50.88,80100.56,0.0,0.0,0.0,0.00011]
[1778675733288,50.88,80099.89,0.0,0.0,0.0,0.00011]
[1778675734308,50.88,80099.93,0.0,0.0,0.0,0.00011]
[1778675734656,50.88,80099.93,0.0,0.0,0.0,0.00011]
[1778675735213,50.88,80100.54,0.0,0.0,0.0,0.00011]
[1778675735612,50.88,80100.54,0.0,0.0,0.0,0.00011]
[1778675736537,50.88,80102.52,0.0,0.0,0.0,0.00012]
[1778675736710,50.88,80102.52,0.0,0.0,0.0,0.00012]
[1778675737383,50.88,80101.03,0.0,0.0,0.0,0.00011]
[1778675738311,50.88,80103.13,0.0,0.0,0.0,0.00012]
[1778675738725,50.88,80103.13,0.0,0.0,0.0,0.00012]
[1778675739275,50.88,80103.18,0.0,0.0,0.0,0.00012]
[1778675741729,50.88,80103.27,0.0,0.0,0.0,0.00012]
[1778675742364,50.88,80104.34,0.0,0.0,0.0,0.00012]
[1778675742695,50.88,80104.34,0.0,0.0,0.0,0.00012]
[1778675743285,50.88,80108.51,0.0,0.0,0.0,0.00012]
[1778675744179,50.88,80109.11,0.0,0.0,0.0,0.00012]
[1778675744418,50.88,80109.11,0.0,0.0,0.0,0.00012]
[1778675748020,50.88,80110.67,0.0,0.0,0.0,0.00012]
[1778675748214,50.88,80107.87,0.0,0.0,0.0,0.00012]
[1778675748737,50.88,80107.87,0.0,0.0,0.0,0.00012]
[1778675749119,50.88,80123.8,0.0,0.0,0.0,0.00012]
[1778675754154,50.88,80133.37,0.0,0.0,0.0,0.00012]
[1778675759189,50.88,80135.31,0.0,0.0,0.0,0.00013]
[1778675762215,50.88,80104.96,0.0,0.0,0.0,0.00012]
[1778675767269,50.88,80097.56,0.0,0.0,0.0,0.00011]
[1778675772284,50.88,80102.56,0.0,0.0,0.0,0.00012]
[1778675776312,50.88,80085.95,0.0,0.0,0.0,0.00011]
[1778675781347,50.88,80083.96,0.0,0.0,0.0,0.00011]
[1778675786382,50.88,80083.25,0.0,0.0,0.0,0.00011]
[1778675788397,50.88,80095.17,0.0,0.0,0.0,0.00011]
[1778675790411,50.88,80083.67,0.0,0.0,0.0,0.00011]
[1778675795151,50.88,80086.99,0.0,0.0,0.0,0.00011]
[1778675795700,50.88,80086.99,0.0,0.0,0.0,0.00011]
[1778675796258,50.88,80087.41,0.0,0.0,0.0,0.00011]
[1778675800690,50.88,80085.86,0.0,0.0,0.0,0.00011]
[1778675801286,50.88,80086.57,0.0,0.0,0.0,0.00011]
[1778675804514,50.88,80085.49,0.0,0.0,0.0,0.00011]
[1778675805343,50.88,80085.44,0.0,0.0,0.0,0.00011]
[1778675807626,50.88,80085.55,0.0,0.0,0.0,0.00011]
[1778675808295,50.88,80085.42,0.0,0.0,0.0,0.00011]
[1778675808755,50.88,80085.42,0.0,0.0,0.0,0.00011]
[1778675809304,50.88,80085.33,0.0,0.0,0.0,0.00011]
[1778675812679,50.88,80086.3,0.0,0.0,0.0,0.00011]
[1778675813233,50.88,80086.3,0.0,0.0,0.0,0.00011]
[1778675814295,50.88,80085.64,0.0,0.0,0.0,0.00011]
[1778675814696,50.88,80085.64,0.0,0.0,0.0,0.00011]
[1778675814765,50.88,80071.01,0.0,0.0,0.0,0.00011]
[1778675817607,50.88,80084.9,0.0,0.0,0.0,0.00011]
[1778675818927,50.88,80084.9,0.0,0.0,0.0,0.00011]
[1778675819339,50.88,80083.69,0.0,0.0,0.0,0.00011]
[1778675819403,50.88,80083.69,0.0,0.0,0.0,0.00011]
[1778675819684,50.88,80083.69,0.0,0.0,0.0,0.00011]
[1778675819970,50.88,80083.69,0.0,0.0,0.0,0.00011]
[1778675820004,50.88,80083.69,0.0,0.0,0.0,0.00011]
[1778675820016,50.88,80083.69,0.0,0.0,0.0,0.00011]
[1778675820425,50.88,80076.34,0.0,0.0,0.0,0.00011]
[1778675820722,50.88,80076.34,0.0,0.0,0.0,0.00011]
[1778675820789,50.88,80061.77,0.0,0.0,0.0,0.0001]
[1778675821255,50.88,80061.77,0.0,0.0,0.0,0.0001]
[1778675824157,50.88,80058.76,0.0,0.0,0.0,0.0001]
[1778675824657,50.88,80046.5,0.0,0.0,0.0,0.0001]
[1778675825140,50.88,80046.5,0.0,0.0,0.0,0.0001]
[1778675826347,50.88,80043.4,0.0,0.0,0.0,0.0001]
[1778675826666,50.88,80043.4,0.0,0.0,0.0,0.0001]
[1778675830281,50.88,80040.69,0.0,0.0,0.0,0.0001]
[1778675831359,50.88,80037.76,0.0,0.0,0.0,0.0001]
[1778675833692,50.88,80030.32,0.0,0.0,0.0,9e-05]
[1778675834316,50.88,80035.35,0.0,0.0,0.0,0.0001]
[1778675834677,50.88,80035.35,0.0,0.0,0.0,0.0001]
[1778675835352,50.88,80037.02,0.0,0.0,0.0,0.0001]
[1778675836255,50.88,80037.76,0.0,0.0,0.0,0.0001]
[1778675836653,50.88,80037.76,0.0,0.0,0.0,0.0001]
[1778675837897,50.88,80039.37,0.0,0.0,0.0,0.0001]
[1778675838350,50.88,80042.1,0.0,0.0,0.0,0.0001]
[1778675841692,50.88,80038.84,0.0,0.0,0.0,0.0001]
[1778675842282,50.88,80038.17,0.0,0.0,0.0,0.0001]
[1778675842654,50.88,80038.17,0.0,0.0,0.0,0.0001]
[1778675843029,50.88,80038.17,0.0,0.0,0.0,0.0001]
[1778675845814,50.88,80035.76,0.0,0.0,0.0,0.0001]
[1778675846290,50.88,80030.35,0.0,0.0,0.0,9e-05]
[1778675848526,50.88,80030.54,0.0,0.0,0.0,9e-05]
[1778675849530,50.88,80021.58,0.0,0.0,0.0,9e-05]
[1778675851862,50.88,80015.13,0.0,0.0,0.0,9e-05]
[1778675852692,50.88,80015.13,0.0,0.0,0.0,9e-05]
[1778675852752,50.88,80015.13,0.0,0.0,0.0,9e-05]
[1778675853061,50.88,80015.13,0.0,0.0,0.0,9e-05]
[1778675853596,50.88,80012.09,0.0,0.0,0.0,9e-05]
[1778675854623,50.88,80019.91,0.0,0.0,0.0,9e-05]
[1778675855253,50.88,80018.17,0.0,0.0,0.0,9e-05]
[1778675856567,50.88,80018.46,0.0,0.0,0.0,9e-05]
[1778675857087,50.88,80018.46,0.0,0.0,0.0,9e-05]
[1778675860934,50.88,79999.54,0.0,0.0,0.0,9e-05]
[1778675865975,50.88,80006.71,0.0,0.0,0.0,9e-05]
[1778675867764,50.88,80006.73,0.0,0.0,0.0,9e-05]
[1778675868241,50.88,80009.21,0.0,0.0,0.0,9e-05]
[1778675870612,50.88,80007.98,0.0,0.0,0.0,9e-05]
[1778675871320,50.88,80011.69,0.0,0.0,0.0,9e-05]
[1778675873030,50.88,79995.36,0.0,0.0,0.0,9e-05]
[1778675874039,50.88,79964.17,0.0,0.0,0.0,8e-05]
[1778675875086,50.88,79946.79,0.0,0.0,0.0,8e-05]
[1778675877157,50.88,79925.53,0.0,0.0,0.0,7e-05]
[1778675878066,50.88,79911.35,0.0,0.0,0.0,7e-05]
[1778675879073,50.88,79899.13,0.0,0.0,0.0,7e-05]
[1778675883101,50.88,79887.69,0.0,0.0,0.0,6e-05]
[1778675888139,50.88,79886.83,0.0,0.0,0.0,6e-05]
[1778675890153,50.88,79903.15,0.0,0.0,0.0,7e-05]
[1778675893174,50.88,79918.08,0.0,0.0,0.0,7e-05]
[1778675894181,50.88,79929.1,0.0,0.0,0.0,7e-05]
[1778675896198,50.88,79908.22,0.0,0.0,0.0,7e-05]
[1778675897206,50.88,79890.95,0.0,0.0,0.0,7e-05]
[1778675901233,50.88,79871.07,0.0,0.0,0.0,6e-05]
[1778675905261,50.88,79858.22,0.0,0.0,0.0,6e-05]
[1778675910296,50.88,79848.07,0.0,0.0,0.0,6e-05]
[1778675915332,50.88,79850.64,0.0,0.0,0.0,6e-05]
[1778675920367,50.88,79854.57,0.0,0.0,0.0,6e-05]
[1778675921374,50.88,79866.16,0.0,0.0,0.0,6e-05]
[1778675926409,50.88,79855.47,0.0,0.0,0.0,6e-05]
[1778675931448,50.88,79865.25,0.0,0.0,0.0,6e-05]
[1778675935476,50.88,79880.49,0.0,0.0,0.0,6e-05]
[1778675936498,50.88,79891.44,0.0,0.0,0.0,6e-05]
[1778675941530,50.88,79882.69,0.0,0.0,0.0,6e-05]
[1778675945559,50.88,79867.92,0.0,0.0,0.0,6e-05]
[1778675950594,50.88,79881.15,0.0,0.0,0.0,6e-05]
[1778675951601,50.88,79893.81,0.0,0.0,0.0,7e-05]
[1778675953615,50.88,79910.25,0.0,0.0,0.0,7e-05]
[1778675958651,50.88,79915.36,0.0,0.0,0.0,7e-05]
[1778675962679,50.88,79903.5,0.0,0.0,0.0,7e-05]
[1778675967714,50.88,79904.62,0.0,0.0,0.0,7e-05]
[1778675972749,50.88,79902.95,0.0,0.0,0.0,7e-05]
[1778675977784,50.88,79904.56,0.0,0.0,0.0,7e-05]
[1778675982819,50.88,79901.3,0.0,0.0,0.0,7e-05]
[1778675987861,50.88,79905.05,0.0,0.0,0.0,7e-05]
[1778675992896,50.88,79916.54,0.0,0.0,0.0,7e-05]
[1778675994910,50.88,79928.59,0.0,0.0,0.0,7e-05]
[1778675999945,50.88,79920.5,0.0,0.0,0.0,7e-05]
[1778676001959,50.88,79909.64,0.0,0.0,0.0,7e-05]
[1778676005104,50.88,79893.35,0.0,0.0,0.0,6e-05]
[1778676005995,50.88,79858.98,0.0,0.0,0.0,6e-05]
[1778676011042,50.88,79859.4,0.0,0.0,0.0,6e-05]
[1778676016081,50.88,79867.76,0.0,0.0,0.0,6e-05]
[1778676021116,50.88,79872.1,0.0,0.0,0.0,6e-05]
[1778676026152,50.88,79873.66,0.0,0.0,0.0,6e-05]
[1778676031187,50.88,79869.23,0.0,0.0,0.0,6e-05]
[1778676033203,50.88,79851.04,0.0,0.0,0.0,6e-05]
[1778676036224,50.88,79834.1,0.0,0.0,0.0,5e-05]
[1778676040252,50.88,79845.98,0.0,0.0,0.0,6e-05]
[1778676044292,50.88,79872.01,0.0,0.0,0.0,6e-05]
[1778676045293,50.88,79883.66,0.0,0.0,0.0,6e-05]
[1778676050328,50.88,79881.89,0.0,0.0,0.0,6e-05]
[1778676052342,50.88,79905.46,0.0,0.0,0.0,7e-05]
[1778676054356,50.88,79919.82,0.0,0.0,0.0,7e-05]
[1778676058384,50.88,79930.87,0.0,0.0,0.0,7e-05]
[1778676060399,50.88,79943.37,0.0,0.0,0.0,7e-05]
[1778676062413,50.88,79963.93,0.0,0.0,0.0,8e-05]
[1778676063421,50.88,79977.17,0.0,0.0,0.0,8e-05]
[1778676064502,50.88,79963.62,0.0,0.0,0.0,8e-05]
[1778676070476,50.88,79974.09,0.0,0.0,0.0,8e-05]
[1778676075511,50.88,79975.2,0.0,0.0,0.0,8e-05]
[1778676077433,50.88,79975.2,0.0,0.0,0.0,8e-05]
[1778676077691,50.88,79978.64,0.0,0.0,0.0,8e-05]
[1778676077754,50.88,79995.76,0.0,0.0,0.0,8e-05]
[1778676078925,50.88,79995.76,0.0,0.0,0.0,8e-05]
[1778676079295,50.88,79995.76,0.0,0.0,0.0,8e-05]
[1778676080695,50.88,80000.63,0.0,0.0,0.0,8e-05]
[1778676081380,50.88,80000.63,0.0,0.0,0.0,8e-05]
[1778676081605,50.88,80002.59,0.0,0.0,0.0,8e-05]
[1778676081695,50.88,80002.59,0.0,0.0,0.0,8e-05]
[1778676088604,50.88,79997.98,0.0,0.0,0.0,8e-05]
[1778676092204,50.88,80007.44,0.0,0.0,0.0,9e-05]
[1778676092336,50.88,80007.44,0.0,0.0,0.0,9e-05]
[1778676094777,50.88,80012.31,0.0,0.0,0.0,9e-05]
[1778676095225,50.88,80012.31,0.0,0.0,0.0,9e-05]
[1778676095776,50.88,80012.34,0.0,0.0,0.0,9e-05]
[1778676096272,50.88,80012.34,0.0,0.0,0.0,9e-05]
[1778676097273,50.88,80010.22,0.0,0.0,0.0,9e-05]
[1778676097308,50.88,80010.22,0.0,0.0,0.0,9e-05]
[1778676097374,50.88,80010.22,0.0,0.0,0.0,9e-05]
[1778676098295,50.88,80013.55,0.0,0.0,0.0,9e-05]
[1778676098357,50.88,80013.55,0.0,0.0,0.0,9e-05]
[1778676098599,50.88,80023.5,0.0,0.0,0.0,9e-05]
[1778676099282,50.88,80023.5,0.0,0.0,0.0,9e-05]
[1778676099618,50.88,80018.96,0.0,0.0,0.0,9e-05]
[1778676100731,50.88,80017.61,0.0,0.0,0.0,9e-05]
[1778676101277,50.88,80017.61,0.0,0.0,0.0,9e-05]
[1778676101719,50.88,80017.52,0.0,0.0,0.0,9e-05]
[1778676102308,50.88,80017.52,0.0,0.0,0.0,9e-05]
[1778676102939,50.88,80021.14,0.0,0.0,0.0,9e-05]
[1778676103025,50.88,80021.14,0.0,0.0,0.0,9e-05]
[1778676105700,50.88,80030.83,0.0,0.0,0.0,9e-05]
[1778676106311,50.88,80030.83,0.0,0.0,0.0,9e-05]
[1778676113784,50.88,80028.47,0.0,0.0,0.0,9e-05]
[1778676119276,50.88,80031.87,0.0,0.0,0.0,9e-05]
[1778676119592,50.88,80032.1,0.0,0.0,0.0,9e-05]
[1778676123362,50.88,80032.8,0.0,0.0,0.0,9e-05]
[1778676123410,50.88,80032.8,0.0,0.0,0.0,9e-05]
[1778676123462,50.88,80032.8,0.0,0.0,0.0,9e-05]
[1778676123751,50.88,80032.44,0.0,0.0,0.0,9e-05]
[1778676127753,50.88,80016.88,0.0,0.0,0.0,9e-05]
[1778676127759,50.88,80016.88,0.0,0.0,0.0,9e-05]
[1778676132918,50.88,80004.68,0.0,0.0,0.0,8e-05]
[1778676137953,50.88,80002.93,0.0,0.0,0.0,8e-05]
[1778676141271,50.88,80003.81,0.0,0.0,0.0,8e-05]
[1778676142756,50.88,80018.71,0.0,0.0,0.0,9e-05]
[1778676144654,50.88,80010.54,0.0,0.0,0.0,9e-05]
[1778676145370,50.88,80010.54,0.0,0.0,0.0,9e-05]
[1778676148609,50.88,80009.15,0.0,0.0,0.0,8e-05]
[1778676148868,50.88,80009.15,0.0,0.0,0.0,8e-05]
[1778676149499,50.88,80009.15,0.0,0.0,0.0,8e-05]
[1778676150268,50.88,80013.82,0.0,0.0,0.0,9e-05]
[1778676153177,50.88,80014.64,0.0,0.0,0.0,9e-05]
[1778676153283,50.88,80014.64,0.0,0.0,0.0,9e-05]
[1778676154068,50.88,80003.48,0.0,0.0,0.0,8e-05]
[1778676159103,50.88,79999.83,0.0,0.0,0.0,8e-05]
[1778676163132,50.88,80012.04,0.0,0.0,0.0,8e-05]
[1778676168167,50.88,80018.15,0.0,0.0,0.0,9e-05]
[1778676168684,50.88,80018.15,0.0,0.0,0.0,9e-05]
[1778676169233,50.88,80018.15,0.0,0.0,0.0,9e-05]
[1778676172282,50.88,80013.64,0.0,0.0,0.0,9e-05]
[1778676172348,50.88,80013.64,0.0,0.0,0.0,9e-05]
[1778676175398,50.88,80010.17,0.0,0.0,0.0,8e-05]
[1778676175676,50.88,80010.45,0.0,0.0,0.0,8e-05]
[1778676181259,50.88,80008.16,0.0,0.0,0.0,8e-05]
[1778676182691,50.88,80008.09,0.0,0.0,0.0,8e-05]
[1778676183272,50.88,80008.09,0.0,0.0,0.0,8e-05]
[1778676188289,50.88,80009.45,0.0,0.0,0.0,8e-05]
[1778676188517,50.88,80009.45,0.0,0.0,0.0,8e-05]
[1778676188812,50.88,80008.42,0.0,0.0,0.0,8e-05]
[1778676189290,50.88,80008.42,0.0,0.0,0.0,8e-05]
[1778676189704,50.88,80008.97,0.0,0.0,0.0,8e-05]
[1778676190522,50.88,80008.97,0.0,0.0,0.0,8e-05]
[1778676191647,50.88,80010.76,0.0,0.0,0.0,8e-05]
[1778676192687,50.88,80010.47,0.0,0.0,0.0,8e-05]
[1778676194315,50.88,80010.53,0.0,0.0,0.0,8e-05]
[1778676194568,50.88,80010.53,0.0,0.0,0.0,8e-05]
[1778676194889,50.88,80006.62,0.0,0.0,0.0,8e-05]
[1778676195299,50.88,80006.62,0.0,0.0,0.0,8e-05]
[1778676202264,50.88,80010.64,0.0,0.0,0.0,8e-05]
[1778676202754,50.88,80007.86,0.0,0.0,0.0,8e-05]
[1778676204204,50.88,80008.57,0.0,0.0,0.0,8e-05]
[1778676204775,50.88,80011.51,0.0,0.0,0.0,8e-05]
[1778676205222,50.88,80011.51,0.0,0.0,0.0,8e-05]
[1778676205674,50.88,80011.42,0.0,0.0,0.0,8e-05]
[1778676209618,50.88,80014.93,0.0,0.0,0.0,9e-05]
[1778676209752,50.88,80014.93,0.0,0.0,0.0,9e-05]
[1778676210465,50.88,80029.64,0.0,0.0,0.0,9e-05]
[1778676213391,50.88,80035.42,0.0,0.0,0.0,9e-05]
[1778676213673,50.88,80036.22,0.0,0.0,0.0,9e-05]
[1778676214179,50.88,80036.22,0.0,0.0,0.0,9e-05]
[1778676214253,50.88,80036.22,0.0,0.0,0.0,9e-05]
[1778676215668,50.88,80023.15,0.0,0.0,0.0,9e-05]
[1778676215870,50.88,80023.15,0.0,0.0,0.0,9e-05]
[1778676217359,50.88,80023.46,0.0,0.0,0.0,9e-05]
[1778676217647,50.88,80022.74,0.0,0.0,0.0,9e-05]
[1778676220285,50.88,80023.1,0.0,0.0,0.0,9e-05]
[1778676222052,50.88,80023.49,0.0,0.0,0.0,9e-05]
[1778676222402,50.88,80023.49,0.0,0.0,0.0,9e-05]
[1778676222599,50.88,80023.49,0.0,0.0,0.0,9e-05]
[1778676223098,50.88,80023.5,0.0,0.0,0.0,9e-05]
[1778676223283,50.88,80023.5,0.0,0.0,0.0,9e-05]
[1778676225280,50.88,80017.0,0.0,0.0,0.0,8e-05]
[1778676225309,50.88,80017.0,0.0,0.0,0.0,8e-05]
[1778676229620,50.88,80019.0,0.0,0.0,0.0,9e-05]
[1778676230606,50.88,80019.0,0.0,0.0,0.0,9e-05]
[1778676232614,50.88,80018.93,0.0,0.0,0.0,9e-05]
[1778676233323,50.88,80018.93,0.0,0.0,0.0,9e-05]
[1778676236256,50.88,80019.56,0.0,0.0,0.0,9e-05]
[1778676236619,50.88,80017.73,0.0,0.0,0.0,8e-05]
[1778676242329,50.88,80015.11,0.0,0.0,0.0,8e-05]
[1778676242607,50.88,80015.11,0.0,0.0,0.0,8e-05]
[1778676246333,50.88,80018.89,0.0,0.0,0.0,9e-05]
[1778676246460,50.88,80018.89,0.0,0.0,0.0,9e-05]
[1778676246717,50.88,80020.72,0.0,0.0,0.0,9e-05]
[1778676247340,50.88,80020.72,0.0,0.0,0.0,9e-05]
[1778676249046,50.88,80023.89,0.0,0.0,0.0,9e-05]
[1778676249425,50.88,80023.89,0.0,0.0,0.0,9e-05]
[1778676249708,50.88,80024.54,0.0,0.0,0.0,9e-05]
[1778676250311,50.88,80024.54,0.0,0.0,0.0,9e-05]
[1778676253418,50.88,80028.92,0.0,0.0,0.0,9e-05]
[1778676253610,50.88,80028.92,0.0,0.0,0.0,9e-05]
[1778676254282,50.88,80029.16,0.0,0.0,0.0,9e-05]
[1778676254673,50.88,80030.05,0.0,0.0,0.0,9e-05]
[1778676255608,50.88,80030.05,0.0,0.0,0.0,9e-05]
[1778676256068,50.88,80029.21,0.0,0.0,0.0,9e-05]
[1778676256255,50.88,80029.21,0.0,0.0,0.0,9e-05]
[1778676256570,50.88,80029.21,0.0,0.0,0.0,9e-05]
[1778676257494,50.88,80031.59,0.0,0.0,0.0,9e-05]
[1778676257712,50.88,80033.67,0.0,0.0,0.0,9e-05]
[1778676259197,50.88,80035.9,0.0,0.0,0.0,9e-05]
[1778676259241,50.88,80035.9,0.0,0.0,0.0,9e-05]
[1778676259289,50.88,80035.9,0.0,0.0,0.0,9e-05]
[1778676259307,50.88,80035.9,0.0,0.0,0.0,9e-05]
[1778676259424,50.88,80035.9,0.0,0.0,0.0,9e-05]
[1778676260353,50.88,80034.8,0.0,0.0,0.0,9e-05]
[1778676260407,50.88,80050.77,0.0,0.0,0.0,9e-05]
[1778676263141,50.88,80053.26,0.0,0.0,0.0,9e-05]
[1778676263728,50.88,80055.69,0.0,0.0,0.0,9e-05]
[1778676264660,50.88,80056.51,0.0,0.0,0.0,9e-05]
[1778676264940,50.88,80056.51,0.0,0.0,0.0,9e-05]
[1778676264966,50.88,80056.51,0.0,0.0,0.0,9e-05]
[1778676265476,50.88,80056.51,0.0,0.0,0.0,9e-05]
[1778676266445,50.88,80062.01,0.0,0.0,0.0,0.0001]
[1778676266462,50.88,80074.23,0.0,0.0,0.0,0.0001]
[1778676266716,50.88,80074.23,0.0,0.0,0.0,0.0001]
[1778676268526,50.88,80072.82,0.0,0.0,0.0,0.0001]
[1778676269710,50.88,80077.45,0.0,0.0,0.0,0.0001]
[1778676269969,50.88,80077.45,0.0,0.0,0.0,0.0001]
[1778676271275,50.88,80075.02,0.0,0.0,0.0,0.0001]
[1778676273887,50.88,80075.84,0.0,0.0,0.0,0.0001]
[1778676273940,50.88,80075.84,0.0,0.0,0.0,0.0001]
[1778676274039,50.88,80075.84,0.0,0.0,0.0,0.0001]
[1778676275021,50.88,80075.46,0.0,0.0,0.0,0.0001]
[1778676276265,50.88,80078.53,0.0,0.0,0.0,0.0001]
[1778676276639,50.88,80078.53,0.0,0.0,0.0,0.0001]
[1778676278948,50.88,80091.69,0.0,0.0,0.0,0.0001]
[1778676282342,50.88,80093.52,0.0,0.0,0.0,0.0001]
[1778676282605,50.88,80093.52,0.0,0.0,0.0,0.0001]
[1778676283319,50.88,80091.78,0.0,0.0,0.0,0.0001]
[1778676283650,50.88,80091.78,0.0,0.0,0.0,0.0001]
[1778676285331,50.88,80094.25,0.0,0.0,0.0,0.0001]
[1778676285701,50.88,80094.17,0.0,0.0,0.0,0.0001]
[1778676288087,50.88,80100.76,0.0,0.0,0.0,0.0001]
[1778676288137,50.88,80100.76,0.0,0.0,0.0,0.0001]
[1778676289241,50.88,80099.44,0.0,0.0,0.0,0.0001]
[1778676290259,50.88,80108.48,0.0,0.0,0.0,0.00011]
[1778676291408,50.88,80111.99,0.0,0.0,0.0,0.00011]
[1778676291429,50.88,80111.99,0.0,0.0,0.0,0.00011]
[1778676291449,50.88,80111.99,0.0,0.0,0.0,0.00011]
[1778676292440,50.88,80111.78,0.0,0.0,0.0,0.00011]
[1778676295132,50.88,80118.29,0.0,0.0,0.0,0.00011]
[1778676296025,50.88,80120.74,0.0,0.0,0.0,0.00011]
[1778676296439,50.88,80138.12,0.0,0.0,0.0,0.00011]
[1778676297014,50.88,80138.12,0.0,0.0,0.0,0.00011]
[1778676297140,50.88,80138.12,0.0,0.0,0.0,0.00011]
[1778676297214,50.88,80138.12,0.0,0.0,0.0,0.00011]
[1778676297366,50.88,80138.12,0.0,0.0,0.0,0.00011]
[1778676298571,50.88,80148.65,0.0,0.0,0.0,0.00012]
[1778676298854,50.88,80145.78,0.0,0.0,0.0,0.00012]
[1778676300305,50.88,80144.49,0.0,0.0,0.0,0.00012]
[1778676300698,50.88,80142.77,0.0,0.0,0.0,0.00012]
[1778676300843,50.88,80142.77,0.0,0.0,0.0,0.00012]
[1778676301052,50.88,80142.77,0.0,0.0,0.0,0.00012]
[1778676301700,50.88,80138.4,0.0,0.0,0.0,0.00011]
[1778676302290,50.88,80138.4,0.0,0.0,0.0,0.00011]
[1778676305626,50.88,80131.85,0.0,0.0,0.0,0.00011]
[1778676305962,50.88,80129.97,0.0,0.0,0.0,0.00011]
[1778676306311,50.88,80129.97,0.0,0.0,0.0,0.00011]
[1778676306602,50.88,80129.97,0.0,0.0,0.0,0.00011]
[1778676309266,50.88,80132.81,0.0,0.0,0.0,0.00011]
[1778676309724,50.88,80131.83,0.0,0.0,0.0,0.00011]
[1778676311258,50.88,80131.93,0.0,0.0,0.0,0.00011]
[1778676311620,50.88,80131.93,0.0,0.0,0.0,0.00011]
[1778676312078,50.88,80132.41,0.0,0.0,0.0,0.00011]
[1778676312177,50.88,80132.41,0.0,0.0,0.0,0.00011]
[1778676313968,50.88,80125.46,0.0,0.0,0.0,0.00011]
[1778676314001,50.88,80125.46,0.0,0.0,0.0,0.00011]
[1778676315336,50.88,80132.3,0.0,0.0,0.0,0.00011]
[1778676315753,50.88,80137.43,0.0,0.0,0.0,0.00011]
[1778676316325,50.88,80137.43,0.0,0.0,0.0,0.00011]
[1778676316733,50.88,80139.81,0.0,0.0,0.0,0.00012]
[1778676317319,50.88,80139.81,0.0,0.0,0.0,0.00012]
[1778676317722,50.88,80142.09,0.0,0.0,0.0,0.00012]
[1778676318277,50.88,80142.09,0.0,0.0,0.0,0.00012]
[1778676318619,50.88,80142.09,0.0,0.0,0.0,0.00012]
[1778676318893,50.88,80144.81,0.0,0.0,0.0,0.00012]
[1778676319073,50.88,80144.81,0.0,0.0,0.0,0.00012]
[1778676319286,50.88,80144.81,0.0,0.0,0.0,0.00012]
[1778676320273,50.88,80147.78,0.0,0.0,0.0,0.00012]
[1778676322730,50.88,80162.06,0.0,0.0,0.0,0.00012]
[1778676323006,50.88,80162.06,0.0,0.0,0.0,0.00012]
[1778676327853,50.88,80175.43,0.0,0.0,0.0,0.00013]
[1778676327866,50.88,80175.43,0.0,0.0,0.0,0.00013]
[1778676328951,50.88,80177.76,0.0,0.0,0.0,0.00013]
[1778676329647,50.88,80177.76,0.0,0.0,0.0,0.00013]
[1778676330320,50.88,80198.77,0.0,0.0,0.0,0.00013]
[1778676331252,50.88,80198.77,0.0,0.0,0.0,0.00013]
[1778676331316,50.88,80198.77,0.0,0.0,0.0,0.00013]
[1778676331334,50.88,80198.77,0.0,0.0,0.0,0.00013]
[1778676331692,50.88,80198.77,0.0,0.0,0.0,0.00013]
[1778676332294,50.88,80203.25,0.0,0.0,0.0,0.00013]
[1778676332612,50.88,80203.25,0.0,0.0,0.0,0.00013]
[1778676336312,50.88,80209.65,0.0,0.0,0.0,0.00014]
[1778676336491,50.88,80209.65,0.0,0.0,0.0,0.00014]
[1778676338691,50.88,80207.02,0.0,0.0,0.0,0.00014]
[1778676339352,50.88,80201.73,0.0,0.0,0.0,0.00013]
[1778676341291,50.88,80195.93,0.0,0.0,0.0,0.00013]
[1778676341685,50.88,80195.93,0.0,0.0,0.0,0.00013]
[1778676342693,50.88,80194.41,0.0,0.0,0.0,0.00013]
[1778676342735,50.88,80195.65,0.0,0.0,0.0,0.00013]
[1778676343305,50.88,80195.65,0.0,0.0,0.0,0.00013]
[1778676343576,50.88,80195.65,0.0,0.0,0.0,0.00013]
[1778676349636,50.88,80201.36,0.0,0.0,0.0,0.00013]
[1778676350565,50.88,80199.56,0.0,0.0,0.0,0.00013]
[1778676353299,50.88,80203.44,0.0,0.0,0.0,0.00013]
[1778676353614,50.88,80203.44,0.0,0.0,0.0,0.00013]
[1778676354080,50.88,80203.21,0.0,0.0,0.0,0.00013]
[1778676354314,50.88,80203.21,0.0,0.0,0.0,0.00013]
[1778676360255,50.88,80201.86,0.0,0.0,0.0,0.00013]
[1778676361282,50.88,80201.36,0.0,0.0,0.0,0.00013]
[1778676362599,50.88,80204.05,0.0,0.0,0.0,0.00013]
[1778676362632,50.88,80204.05,0.0,0.0,0.0,0.00013]
[1778676363382,50.88,80204.46,0.0,0.0,0.0,0.00013]
[1778676364256,50.88,80198.63,0.0,0.0,0.0,0.00013]
[1778676366494,50.88,80204.35,0.0,0.0,0.0,0.00013]
[1778676366499,50.88,80204.35,0.0,0.0,0.0,0.00013]
[1778676366831,50.88,80207.8,0.0,0.0,0.0,0.00014]
[1778676367399,50.88,80207.8,0.0,0.0,0.0,0.00014]
[1778676369236,50.88,80208.45,0.0,0.0,0.0,0.00014]
[1778676369671,50.88,80208.45,0.0,0.0,0.0,0.00014]
[1778676374694,50.88,80211.75,0.0,0.0,0.0,0.00014]
[1778676374715,50.88,80211.75,0.0,0.0,0.0,0.00014]
[1778676376268,50.88,80213.43,0.0,0.0,0.0,0.00014]
[1778676376626,50.88,80213.43,0.0,0.0,0.0,0.00014]
[1778676378592,50.88,80212.79,0.0,0.0,0.0,0.00014]
[1778676378699,50.88,80212.79,0.0,0.0,0.0,0.00014]
[1778676381224,50.88,80213.95,0.0,0.0,0.0,0.00014]
[1778676382306,50.88,80213.4,0.0,0.0,0.0,0.00014]
[1778676382902,50.88,80212.5,0.0,0.0,0.0,0.00014]
[1778676382917,50.88,80212.5,0.0,0.0,0.0,0.00014]
[1778676385228,50.88,80210.88,0.0,0.0,0.0,0.00014]
[1778676385639,50.88,80210.88,0.0,0.0,0.0,0.00014]
[1778676386580,50.88,80210.37,0.0,0.0,0.0,0.00014]
[1778676388744,50.88,80209.7,0.0,0.0,0.0,0.00014]
[1778676389400,50.88,80209.51,0.0,0.0,0.0,0.00014]
[1778676389679,50.88,80209.51,0.0,0.0,0.0,0.00014]
[1778676389856,50.88,80206.52,0.0,0.0,0.0,0.00013]
[1778676390743,50.88,80192.48,0.0,0.0,0.0,0.00013]
[1778676391320,50.88,80192.48,0.0,0.0,0.0,0.00013]
[1778676392157,50.88,80186.96,0.0,0.0,0.0,0.00013]
[1778676392276,50.88,80186.96,0.0,0.0,0.0,0.00013]
[1778676395779,50.88,80171.31,0.0,0.0,0.0,0.00012]
[1778676396823,50.88,80168.19,0.0,0.0,0.0,0.00012]
[1778676397350,50.88,80168.19,0.0,0.0,0.0,0.00012]
[1778676398717,50.88,80166.63,0.0,0.0,0.0,0.00012]
[1778676399234,50.88,80166.63,0.0,0.0,0.0,0.00012]
[1778676400697,50.88,80165.13,0.0,0.0,0.0,0.00012]
[1778676400846,50.88,80162.37,0.0,0.0,0.0,0.00012]
[1778676401009,50.88,80162.37,0.0,0.0,0.0,0.00012]
[1778676401299,50.88,80162.37,0.0,0.0,0.0,0.00012]
[1778676402628,50.88,80166.75,0.0,0.0,0.0,0.00012]
[1778676403323,50.88,80168.92,0.0,0.0,0.0,0.00012]
[1778676407592,50.88,80173.68,0.0,0.0,0.0,0.00012]
[1778676408331,50.88,80177.32,0.0,0.0,0.0,0.00012]
[1778676413818,50.88,80175.48,0.0,0.0,0.0,0.00012]
[1778676414292,50.88,80175.48,0.0,0.0,0.0,0.00012]
[1778676416259,50.88,80170.52,0.0,0.0,0.0,0.00012]
[1778676418517,50.88,80170.1,0.0,0.0,0.0,0.00012]
[1778676418838,50.88,80169.31,0.0,0.0,0.0,0.00012]
[1778676419057,50.88,80169.31,0.0,0.0,0.0,0.00012]
[1778676423259,50.88,80172.25,0.0,0.0,0.0,0.00012]
[1778676423991,50.88,80171.04,0.0,0.0,0.0,0.00012]
[1778676425318,50.88,80170.94,0.0,0.0,0.0,0.00012]
[1778676425665,50.88,80170.94,0.0,0.0,0.0,0.00012]
[1778676434825,50.88,80169.93,0.0,0.0,0.0,0.00012]
[1778676434994,50.88,80170.34,0.0,0.0,0.0,0.00012]
[1778676435233,50.88,80170.34,0.0,0.0,0.0,0.00012]
[1778676435996,50.88,80174.36,0.0,0.0,0.0,0.00012]
[1778676436065,50.88,80188.07,0.0,0.0,0.0,0.00013]
[1778676437895,50.88,80194.58,0.0,0.0,0.0,0.00013]
[1778676438395,50.88,80194.58,0.0,0.0,0.0,0.00013]
[1778676440583,50.88,80193.76,0.0,0.0,0.0,0.00013]
[1778676441212,50.88,80192.48,0.0,0.0,0.0,0.00013]
[1778676443406,50.88,80190.06,0.0,0.0,0.0,0.00013]
[1778676443728,50.88,80190.06,0.0,0.0,0.0,0.00013]
[1778676445365,50.88,80193.57,0.0,0.0,0.0,0.00013]
[1778676445681,50.88,80193.57,0.0,0.0,0.0,0.00013]
[1778676451026,50.88,80189.96,0.0,0.0,0.0,0.00013]
[1778676451304,50.88,80189.96,0.0,0.0,0.0,0.00013]
[1778676452104,50.88,80191.77,0.0,0.0,0.0,0.00013]
[1778676452263,50.88,80191.77,0.0,0.0,0.0,0.00013]
[1778676458349,50.88,80204.33,0.0,0.0,0.0,0.00013]
[1778676459251,50.88,80204.07,0.0,0.0,0.0,0.00013]
[1778676460385,50.88,80203.84,0.0,0.0,0.0,0.00013]
[1778676460572,50.88,80203.84,0.0,0.0,0.0,0.00013]
[1778676463264,50.88,80209.94,0.0,0.0,0.0,0.00013]
[1778676463563,50.88,80209.94,0.0,0.0,0.0,0.00013]
[1778676468308,50.88,80207.08,0.0,0.0,0.0,0.00013]
[1778676469364,50.88,80205.32,0.0,0.0,0.0,0.00013]
[1778676475339,50.88,80201.27,0.0,0.0,0.0,0.00013]
[1778676476318,50.88,80201.27,0.0,0.0,0.0,0.00013]
[1778676476697,50.88,80201.27,0.0,0.0,0.0,0.00013]
[1778676476844,50.88,80201.27,0.0,0.0,0.0,0.00013]
[1778676478671,50.88,80207.61,0.0,0.0,0.0,0.00013]
[1778676480810,50.88,80210.22,0.0,0.0,0.0,0.00013]
[1778676481285,50.88,80211.03,0.0,0.0,0.0,0.00013]
[1778676485240,50.88,80211.76,0.0,0.0,0.0,0.00013]
[1778676485704,50.88,80211.76,0.0,0.0,0.0,0.00013]
[1778676487553,50.88,80211.21,0.0,0.0,0.0,0.00013]
[1778676487895,50.88,80211.18,0.0,0.0,0.0,0.00013]
[1778676495479,50.88,80211.67,0.0,0.0,0.0,0.00013]
[1778676496243,50.88,80211.67,0.0,0.0,0.0,0.00013]
[1778676496633,50.88,80211.67,0.0,0.0,0.0,0.00013]
[1778676497143,50.88,80208.37,0.0,0.0,0.0,0.00013]
[1778676497438,50.88,80208.37,0.0,0.0,0.0,0.00013]
[1778676499692,50.88,80201.97,0.0,0.0,0.0,0.00013]
[1778676500226,50.88,80201.92,0.0,0.0,0.0,0.00013]
[1778676500481,50.88,80201.92,0.0,0.0,0.0,0.00013]
[1778676500716,50.88,80201.92,0.0,0.0,0.0,0.00013]
[1778676501742,50.88,80202.18,0.0,0.0,0.0,0.00013]
[1778676502270,50.88,80201.56,0.0,0.0,0.0,0.00013]
[1778676505544,50.88,80198.91,0.0,0.0,0.0,0.00013]
[1778676505866,50.88,80198.91,0.0,0.0,0.0,0.00013]
[1778676506230,50.88,80200.86,0.0,0.0,0.0,0.00013]
[1778676506623,50.88,80200.86,0.0,0.0,0.0,0.00013]
[1778676508818,50.88,80198.67,0.0,0.0,0.0,0.00013]
[1778676509393,50.88,80199.21,0.0,0.0,0.0,0.00013]
[1778676509622,50.88,80199.21,0.0,0.0,0.0,0.00013]
[1778676510220,50.88,80200.66,0.0,0.0,0.0,0.00013]
[1778676511359,50.88,80200.34,0.0,0.0,0.0,0.00013]
[1778676512328,50.88,80202.79,0.0,0.0,0.0,0.00013]
[1778676512546,50.88,80202.79,0.0,0.0,0.0,0.00013]
[1778676513189,50.88,80209.3,0.0,0.0,0.0,0.00013]
[1778676514229,50.88,80212.71,0.0,0.0,0.0,0.00013]
[1778676514304,50.88,80212.71,0.0,0.0,0.0,0.00013]
[1778676518582,50.88,80217.8,0.0,0.0,0.0,0.00013]
[1778676519184,50.88,80217.53,0.0,0.0,0.0,0.00013]
[1778676521253,50.88,80218.19,0.0,0.0,0.0,0.00013]
[1778676521720,50.88,80218.19,0.0,0.0,0.0,0.00013]
[1778676521940,50.88,80217.43,0.0,0.0,0.0,0.00013]
[1778676522051,50.88,80217.43,0.0,0.0,0.0,0.00013]
[1778676522190,50.88,80217.43,0.0,0.0,0.0,0.00013]
[1778676522535,50.88,80217.43,0.0,0.0,0.0,0.00013]
[1778676522907,50.88,80217.43,0.0,0.0,0.0,0.00013]
[1778676523342,50.88,80214.4,0.0,0.0,0.0,0.00013]
[1778676528712,50.88,80212.32,0.0,0.0,0.0,0.00013]
[1778676530467,50.88,80212.49,0.0,0.0,0.0,0.00013]
[1778676530839,50.88,80212.49,0.0,0.0,0.0,0.00013]
[1778676538782,50.88,80212.91,0.0,0.0,0.0,0.00013]
[1778676540190,50.88,80214.81,0.0,0.0,0.0,0.00013]
[1778676540393,50.88,80214.81,0.0,0.0,0.0,0.00013]
[1778676546342,50.88,80220.88,0.0,0.0,0.0,0.00014]
[1778676546599,50.88,80220.88,0.0,0.0,0.0,0.00014]
[1778676548943,50.88,80220.46,0.0,0.0,0.0,0.00014]
[1778676549326,50.88,80221.76,0.0,0.0,0.0,0.00014]
[1778676550284,50.88,80221.44,0.0,0.0,0.0,0.00014]
[1778676550573,50.88,80221.44,0.0,0.0,0.0,0.00014]
[1778676552658,50.88,80221.28,0.0,0.0,0.0,0.00014]
[1778676553457,50.88,80220.27,0.0,0.0,0.0,0.00014]
[1778676554598,50.88,80220.93,0.0,0.0,0.0,0.00014]
[1778676555268,50.88,80220.98,0.0,0.0,0.0,0.00014]
[1778676557549,50.88,80224.41,0.0,0.0,0.0,0.00014]
[1778676557588,50.88,80224.41,0.0,0.0,0.0,0.00014]
[1778676558922,50.88,80238.73,0.0,0.0,0.0,0.00014]
[1778676560301,50.88,80244.82,0.0,0.0,0.0,0.00014]
[1778676560634,50.88,80244.82,0.0,0.0,0.0,0.00014]
[1778676562361,50.88,80244.04,0.0,0.0,0.0,0.00014]
[1778676562601,50.88,80244.04,0.0,0.0,0.0,0.00014]
[1778676568695,50.88,80239.94,0.0,0.0,0.0,0.00014]
[1778676568783,50.88,80239.94,0.0,0.0,0.0,0.00014]
[1778676571006,50.88,80227.09,0.0,0.0,0.0,0.00014]
[1778676572372,50.88,80227.09,0.0,0.0,0.0,0.00014]
[1778676572585,50.88,80227.09,0.0,0.0,0.0,0.00014]
[1778676574180,50.88,80230.62,0.0,0.0,0.0,0.00014]
[1778676574588,50.88,80230.62,0.0,0.0,0.0,0.00014]
[1778676577751,50.88,80228.5,0.0,0.0,0.0,0.00014]
[1778676578336,50.88,80229.53,0.0,0.0,0.0,0.00014]
[1778676579648,50.88,80230.51,0.0,0.0,0.0,0.00014]
[1778676580306,50.88,80230.47,0.0,0.0,0.0,0.00014]
[1778676583703,50.88,80229.36,0.0,0.0,0.0,0.00014]
[1778676583861,50.88,80229.36,0.0,0.0,0.0,0.00014]
[1778676585540,50.88,80224.18,0.0,0.0,0.0,0.00014]
[1778676585709,50.88,80224.18,0.0,0.0,0.0,0.00014]
[1778676588793,50.88,80217.69,0.0,0.0,0.0,0.00013]
[1778676589113,50.88,80217.33,0.0,0.0,0.0,0.00013]
[1778676589234,50.88,80217.33,0.0,0.0,0.0,0.00013]
[1778676589629,50.88,80217.33,0.0,0.0,0.0,0.00013]
[1778676590270,50.88,80216.42,0.0,0.0,0.0,0.00013]
[1778676590652,50.88,80216.42,0.0,0.0,0.0,0.00013]
[1778676592046,50.88,80214.73,0.0,0.0,0.0,0.00013]
[1778676592228,50.88,80214.73,0.0,0.0,0.0,0.00013]
[1778676595241,50.88,80213.04,0.0,0.0,0.0,0.00013]
[1778676595581,50.88,80213.04,0.0,0.0,0.0,0.00013]
[1778676596625,50.88,80215.87,0.0,0.0,0.0,0.00013]
[1778676598565,50.88,80215.17,0.0,0.0,0.0,0.00013]
[1778676604292,50.88,80214.25,0.0,0.0,0.0,0.00013]
[1778676604385,50.88,80214.25,0.0,0.0,0.0,0.00013]
[1778676604421,50.88,80214.25,0.0,0.0,0.0,0.00013]
[1778676604709,50.88,80214.25,0.0,0.0,0.0,0.00013]
[1778676606331,50.88,80224.58,0.0,0.0,0.0,0.00014]
[1778676607365,50.88,80228.53,0.0,0.0,0.0,0.00014]
[1778676610687,50.88,80231.7,0.0,0.0,0.0,0.00014]
[1778676611279,50.88,80232.08,0.0,0.0,0.0,0.00014]
[1778676613314,50.88,80230.53,0.0,0.0,0.0,0.00014]
[1778676613511,50.88,80230.53,0.0,0.0,0.0,0.00014]
[1778676614745,50.88,80230.49,0.0,0.0,0.0,0.00014]
[1778676615236,50.88,80230.57,0.0,0.0,0.0,0.00014]
[1778676616584,50.88,80230.31,0.0,0.0,0.0,0.00014]
[1778676617422,50.88,80230.12,0.0,0.0,0.0,0.00014]
[1778676618632,50.88,80230.96,0.0,0.0,0.0,0.00014]
[1778676619347,50.88,80230.96,0.0,0.0,0.0,0.00014]
[1778676625210,50.88,80230.38,0.0,0.0,0.0,0.00014]
[1778676625305,50.88,80230.38,0.0,0.0,0.0,0.00014]
[1778676629624,50.88,80238.08,0.0,0.0,0.0,0.00014]
[1778676630244,50.88,80240.19,0.0,0.0,0.0,0.00014]
[1778676632240,50.88,80241.48,0.0,0.0,0.0,0.00014]
[1778676632588,50.88,80241.48,0.0,0.0,0.0,0.00014]
[1778676633705,50.88,80239.88,0.0,0.0,0.0,0.00014]
[1778676634300,50.88,80239.09,0.0,0.0,0.0,0.00014]
[1778676639483,50.88,80244.27,0.0,0.0,0.0,0.00014]
[1778676640277,50.88,80244.27,0.0,0.0,0.0,0.00014]
[1778676641251,50.88,80244.76,0.0,0.0,0.0,0.00014]
[1778676641614,50.88,80244.76,0.0,0.0,0.0,0.00014]
[1778676642635,50.88,80244.27,0.0,0.0,0.0,0.00014]
[1778676645556,50.88,80244.93,0.0,0.0,0.0,0.00014]
[1778676646302,50.88,80244.93,0.0,0.0,0.0,0.00014]
[1778676650625,50.88,80240.94,0.0,0.0,0.0,0.00014]
[1778676651263,50.88,80240.92,0.0,0.0,0.0,0.00014]
[1778676651381,50.88,80240.92,0.0,0.0,0.0,0.00014]
[1778676651471,50.88,80240.92,0.0,0.0,0.0,0.00014]
[1778676651577,50.88,80240.92,0.0,0.0,0.0,0.00014]
[1778676651614,50.88,80240.92,0.0,0.0,0.0,0.00014]
[1778676652412,50.88,80237.83,0.0,0.0,0.0,0.00014]
[1778676652659,50.88,80237.83,0.0,0.0,0.0,0.00014]
[1778676654650,50.88,80228.68,0.0,0.0,0.0,0.00014]
[1778676655301,50.88,80228.99,0.0,0.0,0.0,0.00014]
[1778676656248,50.88,80228.98,0.0,0.0,0.0,0.00014]
[1778676657252,50.88,80228.53,0.0,0.0,0.0,0.00014]
[1778676658719,50.88,80227.18,0.0,0.0,0.0,0.00013]
[1778676659151,50.88,80226.84,0.0,0.0,0.0,0.00013]
[1778676659649,50.88,80226.84,0.0,0.0,0.0,0.00013]
[1778676659931,50.88,80226.84,0.0,0.0,0.0,0.00013]
[1778676661715,50.88,80226.51,0.0,0.0,0.0,0.00013]
[1778676661839,50.88,80226.51,0.0,0.0,0.0,0.00013]
[1778676662246,50.88,80226.33,0.0,0.0,0.0,0.00013]
[1778676662616,50.88,80226.33,0.0,0.0,0.0,0.00013]
[1778676664432,50.88,80223.19,0.0,0.0,0.0,0.00013]
[1778676664497,50.88,80223.19,0.0,0.0,0.0,0.00013]
[1778676667275,50.88,80219.38,0.0,0.0,0.0,0.00013]
[1778676668294,50.88,80219.2,0.0,0.0,0.0,0.00013]
[1778676669047,50.88,80219.2,0.0,0.0,0.0,0.00013]
[1778676669235,50.88,80218.76,0.0,0.0,0.0,0.00013]
[1778676670842,50.88,80218.03,0.0,0.0,0.0,0.00013]
[1778676671181,50.88,80215.18,0.0,0.0,0.0,0.00013]
[1778676676216,50.88,80214.07,0.0,0.0,0.0,0.00013]
[1778676676582,50.88,80214.07,0.0,0.0,0.0,0.00013]
[1778676679719,50.88,80213.98,0.0,0.0,0.0,0.00013]
[1778676680315,50.88,80214.63,0.0,0.0,0.0,0.00013]
[1778676682311,50.88,80214.77,0.0,0.0,0.0,0.00013]
[1778676682638,50.88,80214.77,0.0,0.0,0.0,0.00013]
[1778676683630,50.88,80214.44,0.0,0.0,0.0,0.00013]
[1778676684154,50.88,80214.24,0.0,0.0,0.0,0.00013]
[1778676688613,50.88,80221.88,0.0,0.0,0.0,0.00013]
[1778676688914,50.88,80221.88,0.0,0.0,0.0,0.00013]
[1778676689696,50.88,80219.64,0.0,0.0,0.0,0.00013]
[1778676690595,50.88,80217.91,0.0,0.0,0.0,0.00013]
[1778676692600,50.88,80218.4,0.0,0.0,0.0,0.00013]
[1778676692879,50.88,80218.4,0.0,0.0,0.0,0.00013]
[1778676695359,50.88,80218.59,0.0,0.0,0.0,0.00013]
[1778676695601,50.88,80218.59,0.0,0.0,0.0,0.00013]
[1778676697036,50.88,80218.95,0.0,0.0,0.0,0.00013]
[1778676698036,50.88,80218.81,0.0,0.0,0.0,0.00013]
[1778676700257,50.88,80211.57,0.0,0.0,0.0,0.00013]
[1778676700928,50.88,80211.57,0.0,0.0,0.0,0.00013]
[1778676701313,50.88,80211.88,0.0,0.0,0.0,0.00013]
[1778676701648,50.88,80211.88,0.0,0.0,0.0,0.00013]
[1778676703868,50.88,80212.71,0.0,0.0,0.0,0.00013]
[1778676704187,50.88,80211.53,0.0,0.0,0.0,0.00013]
[1778676706541,50.88,80211.9,0.0,0.0,0.0,0.00013]
[1778676706899,50.88,80211.9,0.0,0.0,0.0,0.00013]
[1778676710548,50.88,80210.64,0.0,0.0,0.0,0.00013]
[1778676710735,50.88,80210.64,0.0,0.0,0.0,0.00013]
[1778676711281,50.88,80210.98,0.0,0.0,0.0,0.00013]
[1778676711672,50.88,80210.98,0.0,0.0,0.0,0.00013]
[1778676712660,50.88,80210.93,0.0,0.0,0.0,0.00013]
[1778676713281,50.88,80211.14,0.0,0.0,0.0,0.00013]
[1778676714006,50.88,80211.14,0.0,0.0,0.0,0.00013]
[1778676714423,50.88,80211.14,0.0,0.0,0.0,0.00013]
[1778676714621,50.88,80211.14,0.0,0.0,0.0,0.00013]
[1778676715193,50.88,80213.3,0.0,0.0,0.0,0.00013]
[1778676716590,50.88,80214.54,0.0,0.0,0.0,0.00013]
[1778676718454,50.88,80214.59,0.0,0.0,0.0,0.00013]
[1778676721545,50.88,80213.59,0.0,0.0,0.0,0.00013]
[1778676722283,50.88,80213.78,0.0,0.0,0.0,0.00013]
[1778676723253,50.88,80213.37,0.0,0.0,0.0,0.00013]
[1778676723635,50.88,80213.37,0.0,0.0,0.0,0.00013]
[1778676727363,50.88,80213.87,0.0,0.0,0.0,0.00013]
[1778676727698,50.88,80213.87,0.0,0.0,0.0,0.00013]
[1778676730280,50.88,80213.4,0.0,0.0,0.0,0.00013]
[1778676730612,50.88,80213.4,0.0,0.0,0.0,0.00013]
[1778676734465,50.88,80212.34,0.0,0.0,0.0,0.00013]
[1778676734825,50.88,80212.34,0.0,0.0,0.0,0.00013]
[1778676736391,50.88,80212.34,0.0,0.0,0.0,0.00013]
[1778676736730,50.88,80212.34,0.0,0.0,0.0,0.00013]
[1778676743212,50.88,80210.66,0.0,0.0,0.0,0.00013]
[1778676745669,50.88,80210.64,0.0,0.0,0.0,0.00013]
[1778676746631,50.88,80210.35,0.0,0.0,0.0,0.00013]
[1778676752064,50.88,80211.39,0.0,0.0,0.0,0.00013]
[1778676752107,50.88,80211.39,0.0,0.0,0.0,0.00013]
[1778676752302,50.88,80210.89,0.0,0.0,0.0,0.00013]
[1778676753080,50.88,80210.89,0.0,0.0,0.0,0.00013]
[1778676753163,50.88,80210.89,0.0,0.0,0.0,0.00013]
[1778676753279,50.88,80218.89,0.0,0.0,0.0,0.00013]
[1778676754042,50.88,80218.89,0.0,0.0,0.0,0.00013]
[1778676754087,50.88,80239.03,0.0,0.0,0.0,0.00014]
[1778676754337,50.88,80239.03,0.0,0.0,0.0,0.00014]
[1778676757139,50.88,80244.02,0.0,0.0,0.0,0.00014]
[1778676757470,50.88,80243.92,0.0,0.0,0.0,0.00014]
[1778676758497,50.88,80245.01,0.0,0.0,0.0,0.00014]
[1778676758709,50.88,80245.01,0.0,0.0,0.0,0.00014]
[1778676759556,50.88,80245.22,0.0,0.0,0.0,0.00014]
[1778676760668,50.88,80244.84,0.0,0.0,0.0,0.00014]
[1778676765588,50.88,80249.25,0.0,0.0,0.0,0.00014]
[1778676765935,50.88,80249.25,0.0,0.0,0.0,0.00014]
[1778676767419,50.88,80249.58,0.0,0.0,0.0,0.00014]
[1778676768202,50.88,80249.61,0.0,0.0,0.0,0.00014]
[1778676771408,50.88,80263.26,0.0,0.0,0.0,0.00014]
[1778676773953,50.88,80262.11,0.0,0.0,0.0,0.00014]
[1778676774055,50.88,80262.11,0.0,0.0,0.0,0.00014]
[1778676780474,50.88,80250.31,0.0,0.0,0.0,0.00014]
[1778676783567,50.88,80250.47,0.0,0.0,0.0,0.00014]
[1778676783593,50.88,80250.47,0.0,0.0,0.0,0.00014]
[1778676786221,50.88,80240.48,0.0,0.0,0.0,0.00014]
[1778676786226,50.88,80240.48,0.0,0.0,0.0,0.00014]
[1778676787310,50.88,80231.26,0.0,0.0,0.0,0.00013]
[1778676787631,50.88,80231.26,0.0,0.0,0.0,0.00013]
[1778676788518,50.88,80228.32,0.0,0.0,0.0,0.00013]
[1778676788731,50.88,80228.32,0.0,0.0,0.0,0.00013]
[1778676790114,50.88,80221.93,0.0,0.0,0.0,0.00013]
[1778676790138,50.88,80221.93,0.0,0.0,0.0,0.00013]
[1778676790163,50.88,80221.93,0.0,0.0,0.0,0.00013]
[1778676790294,50.88,80218.31,0.0,0.0,0.0,0.00013]
[1778676792280,50.88,80200.91,0.0,0.0,0.0,0.00012]
[1778676792848,50.88,80200.91,0.0,0.0,0.0,0.00012]
[1778676793307,50.88,80201.39,0.0,0.0,0.0,0.00012]
[1778676793610,50.88,80201.39,0.0,0.0,0.0,0.00012]
[1778676795382,50.88,80200.75,0.0,0.0,0.0,0.00012]
[1778676795566,50.88,80200.75,0.0,0.0,0.0,0.00012]
[1778676797510,50.88,80201.08,0.0,0.0,0.0,0.00012]
[1778676797722,50.88,80201.08,0.0,0.0,0.0,0.00012]
[1778676798561,50.88,80200.81,0.0,0.0,0.0,0.00012]
[1778676798926,50.88,80200.81,0.0,0.0,0.0,0.00012]
[1778676798991,50.88,80200.81,0.0,0.0,0.0,0.00012]
[1778676799008,50.88,80200.81,0.0,0.0,0.0,0.00012]
[1778676802553,50.88,80208.79,0.0,0.0,0.0,0.00013]
[1778676803620,50.88,80208.44,0.0,0.0,0.0,0.00013]
[1778676803761,50.88,80208.44,0.0,0.0,0.0,0.00013]
[1778676804339,50.88,80208.44,0.0,0.0,0.0,0.00013]
[1778676805224,50.88,80208.44,0.0,0.0,0.0,0.00013]
[1778676805546,50.88,80208.79,0.0,0.0,0.0,0.00013]
[1778676810741,50.88,80207.19,0.0,0.0,0.0,0.00013]
[1778676811081,50.88,80207.19,0.0,0.0,0.0,0.00013]
[1778676812295,50.88,80205.21,0.0,0.0,0.0,0.00012]
[1778676812581,50.88,80205.21,0.0,0.0,0.0,0.00012]
[1778676816851,50.88,80205.23,0.0,0.0,0.0,0.00012]
[1778676817299,50.88,80204.76,0.0,0.0,0.0,0.00012]
[1778676818762,50.88,80204.69,0.0,0.0,0.0,0.00012]
[1778676819336,50.88,80204.95,0.0,0.0,0.0,0.00012]
[1778676820262,50.88,80200.4,0.0,0.0,0.0,0.00012]
[1778676820460,50.88,80200.4,0.0,0.0,0.0,0.00012]
[1778676822701,50.88,80197.49,0.0,0.0,0.0,0.00012]
[1778676823291,50.88,80197.58,0.0,0.0,0.0,0.00012]
[1778676826216,50.88,80197.31,0.0,0.0,0.0,0.00012]
[1778676827076,50.88,80197.58,0.0,0.0,0.0,0.00012]
[1778676827729,50.88,80197.17,0.0,0.0,0.0,0.00012]
[1778676828285,50.88,80197.42,0.0,0.0,0.0,0.00012]
[1778676830073,50.88,80197.81,0.0,0.0,0.0,0.00012]
[1778676830268,50.88,80198.01,0.0,0.0,0.0,0.00012]
[1778676830769,50.88,80198.01,0.0,0.0,0.0,0.00012]
[1778676831271,50.88,80188.2,0.0,0.0,0.0,0.00012]
[1778676832317,50.88,80183.05,0.0,0.0,0.0,0.00012]
[1778676832531,50.88,80183.05,0.0,0.0,0.0,0.00012]
[1778676833257,50.88,80178.05,0.0,0.0,0.0,0.00012]
[1778676833576,50.88,80178.05,0.0,0.0,0.0,0.00012]
[1778676833897,50.88,80178.05,0.0,0.0,0.0,0.00012]
[1778676834708,50.88,80173.55,0.0,0.0,0.0,0.00011]
[1778676835217,50.88,80173.55,0.0,0.0,0.0,0.00011]
[1778676835556,50.88,80173.72,0.0,0.0,0.0,0.00011]
[1778676840916,50.88,80171.52,0.0,0.0,0.0,0.00011]
[1778676841025,50.88,80171.52,0.0,0.0,0.0,0.00011]
[1778676845236,50.88,80161.98,0.0,0.0,0.0,0.00011]
[1778676846259,50.88,80162.04,0.0,0.0,0.0,0.00011]
[1778676846646,50.88,80161.69,0.0,0.0,0.0,0.00011]
[1778676847251,50.88,80161.69,0.0,0.0,0.0,0.00011]
[1778676847673,50.88,80161.09,0.0,0.0,0.0,0.00011]
[1778676848448,50.88,80161.05,0.0,0.0,0.0,0.00011]
[1778676850117,50.88,80161.57,0.0,0.0,0.0,0.00011]
[1778676850497,50.88,80160.8,0.0,0.0,0.0,0.00011]
[1778676851583,50.88,80157.74,0.0,0.0,0.0,0.00011]
[1778676851648,50.88,80157.74,0.0,0.0,0.0,0.00011]
[1778676852690,50.88,80153.0,0.0,0.0,0.0,0.00011]
[1778676853542,50.88,80152.98,0.0,0.0,0.0,0.00011]
[1778676859026,50.88,80160.9,0.0,0.0,0.0,0.00011]
[1778676864061,50.88,80156.47,0.0,0.0,0.0,0.00011]
[1778676866234,50.88,80152.99,0.0,0.0,0.0,0.00011]
[1778676866691,50.88,80153.04,0.0,0.0,0.0,0.00011]
[1778676867400,50.88,80150.89,0.0,0.0,0.0,0.00011]
[1778676868587,50.88,80150.54,0.0,0.0,0.0,0.00011]
[1778676871710,50.88,80151.36,0.0,0.0,0.0,0.00011]
[1778676872318,50.88,80150.44,0.0,0.0,0.0,0.00011]
[1778676873767,50.88,80150.78,0.0,0.0,0.0,0.00011]
[1778676874218,50.88,80150.78,0.0,0.0,0.0,0.00011]
[1778676875221,50.88,80149.73,0.0,0.0,0.0,0.00011]
[1778676875389,50.88,80149.76,0.0,0.0,0.0,0.00011]
[1778676875697,50.88,80149.76,0.0,0.0,0.0,0.00011]
[1778676876310,50.88,80147.79,0.0,0.0,0.0,0.00011]
[1778676877656,50.88,80147.04,0.0,0.0,0.0,0.00011]
[1778676878312,50.88,80147.76,0.0,0.0,0.0,0.00011]
[1778676881315,50.88,80146.49,0.0,0.0,0.0,0.00011]
[1778676882266,50.88,80146.49,0.0,0.0,0.0,0.00011]
[1778676882702,50.88,80146.82,0.0,0.0,0.0,0.00011]
[1778676883663,50.88,80146.31,0.0,0.0,0.0,0.00011]
[1778676887254,50.88,80156.24,0.0,0.0,0.0,0.00011]
[1778676887607,50.88,80156.09,0.0,0.0,0.0,0.00011]
[1778676888541,50.88,80155.85,0.0,0.0,0.0,0.00011]
[1778676889233,50.88,80155.85,0.0,0.0,0.0,0.00011]
[1778676890699,50.88,80154.8,0.0,0.0,0.0,0.00011]
[1778676891273,50.88,80154.8,0.0,0.0,0.0,0.00011]
[1778676898301,50.88,80141.96,0.0,0.0,0.0,0.0001]
[1778676902841,50.88,80141.03,0.0,0.0,0.0,0.0001]
[1778676903280,50.88,80141.03,0.0,0.0,0.0,0.0001]
[1778676905330,50.88,80141.43,0.0,0.0,0.0,0.0001]
[1778676906279,50.88,80141.43,0.0,0.0,0.0,0.0001]
[1778676912414,50.88,80153.18,0.0,0.0,0.0,0.00011]
[1778676912625,50.88,80153.18,0.0,0.0,0.0,0.00011]
[1778676913750,50.88,80153.84,0.0,0.0,0.0,0.00011]
[1778676914303,50.88,80153.84,0.0,0.0,0.0,0.00011]
[1778676915247,50.88,80159.2,0.0,0.0,0.0,0.00011]
[1778676916315,50.88,80160.97,0.0,0.0,0.0,0.00011]
[1778676917659,50.88,80159.76,0.0,0.0,0.0,0.00011]
[1778676918794,50.88,80159.5,0.0,0.0,0.0,0.00011]
[1778676920606,50.88,80158.7,0.0,0.0,0.0,0.00011]
[1778676921294,50.88,80158.7,0.0,0.0,0.0,0.00011]
[1778676923145,50.88,80159.01,0.0,0.0,0.0,0.00011]
[1778676923561,50.88,80159.67,0.0,0.0,0.0,0.00011]
[1778676929518,50.88,80155.89,0.0,0.0,0.0,0.00011]
[1778676930782,50.88,80155.89,0.0,0.0,0.0,0.00011]
[1778676931244,50.88,80155.89,0.0,0.0,0.0,0.00011]
[1778676934361,50.88,80157.23,0.0,0.0,0.0,0.00011]
[1778676934635,50.88,80157.23,0.0,0.0,0.0,0.00011]
[1778676936768,50.88,80156.95,0.0,0.0,0.0,0.00011]
[1778676937302,50.88,80156.95,0.0,0.0,0.0,0.00011]
[1778676937664,50.88,80156.8,0.0,0.0,0.0,0.00011]
[1778676939340,50.88,80159.07,0.0,0.0,0.0,0.00011]
[1778676944870,50.88,80157.67,0.0,0.0,0.0,0.00011]
[1778676946188,50.88,80157.94,0.0,0.0,0.0,0.00011]
[1778676948363,50.88,80157.75,0.0,0.0,0.0,0.00011]
[1778676949257,50.88,80157.56,0.0,0.0,0.0,0.00011]
[1778676950627,50.88,80156.47,0.0,0.0,0.0,0.00011]
[1778676951670,50.88,80156.36,0.0,0.0,0.0,0.00011]
[1778676953291,50.88,80156.03,0.0,0.0,0.0,0.00011]
[1778676953568,50.88,80158.16,0.0,0.0,0.0,0.00011]
[1778676955550,50.88,80161.02,0.0,0.0,0.0,0.00011]
[1778676956239,50.88,80161.02,0.0,0.0,0.0,0.00011]
[1778676958750,50.88,80161.65,0.0,0.0,0.0,0.00011]
[1778676959330,50.88,80161.65,0.0,0.0,0.0,0.00011]
[1778676960638,50.88,80162.37,0.0,0.0,0.0,0.00011]
[1778676960700,50.88,80162.37,0.0,0.0,0.0,0.00011]
[1778676964285,50.88,80163.57,0.0,0.0,0.0,0.00011]
[1778676964737,50.88,80163.74,0.0,0.0,0.0,0.00011]
[1778676966073,50.88,80163.27,0.0,0.0,0.0,0.00011]
[1778676966461,50.88,80163.81,0.0,0.0,0.0,0.00011]
[1778676969655,50.88,80164.56,0.0,0.0,0.0,0.00011]
[1778676970281,50.88,80164.56,0.0,0.0,0.0,0.00011]
[1778676970635,50.88,80164.78,0.0,0.0,0.0,0.00011]
[1778676970641,50.88,80164.78,0.0,0.0,0.0,0.00011]
[1778676971388,50.88,80164.78,0.0,0.0,0.0,0.00011]
[1778676971426,50.88,80167.47,0.0,0.0,0.0,0.00011]
[1778676973037,50.88,80170.66,0.0,0.0,0.0,0.00011]
[1778676973538,50.88,80172.84,0.0,0.0,0.0,0.00011]
[1778676974601,50.88,80173.8,0.0,0.0,0.0,0.00011]
[1778676974949,50.88,80173.8,0.0,0.0,0.0,0.00011]
[1778676975661,50.88,80173.2,0.0,0.0,0.0,0.00011]
[1778676975910,50.88,80173.2,0.0,0.0,0.0,0.00011]
[1778676976303,50.88,80173.2,0.0,0.0,0.0,0.00011]
[1778676977773,50.88,80163.21,0.0,0.0,0.0,0.00011]
[1778676979699,50.88,80158.56,0.0,0.0,0.0,0.00011]
[1778676980281,50.88,80158.56,0.0,0.0,0.0,0.00011]
[1778676982283,50.88,80158.66,0.0,0.0,0.0,0.00011]
[1778676982575,50.88,80158.56,0.0,0.0,0.0,0.00011]
[1778676985217,50.88,80157.46,0.0,0.0,0.0,0.00011]
[1778676985656,50.88,80155.58,0.0,0.0,0.0,0.00011]
[1778676986566,50.88,80151.48,0.0,0.0,0.0,0.00011]
[1778676986657,50.88,80151.48,0.0,0.0,0.0,0.00011]
[1778676986672,50.88,80151.48,0.0,0.0,0.0,0.00011]
[1778676988552,50.88,80142.98,0.0,0.0,0.0,0.0001]
[1778676990283,50.88,80141.09,0.0,0.0,0.0,0.0001]
[1778676990576,50.88,80140.44,0.0,0.0,0.0,0.0001]
[1778676993240,50.88,80138.78,0.0,0.0,0.0,0.0001]
[1778676993662,50.88,80138.32,0.0,0.0,0.0,0.0001]
[1778676993944,50.88,80138.32,0.0,0.0,0.0,0.0001]
[1778676994338,50.88,80138.32,0.0,0.0,0.0,0.0001]
[1778676995602,50.88,80137.62,0.0,0.0,0.0,0.0001]
[1778676996323,50.88,80137.62,0.0,0.0,0.0,0.0001]
[1778676997466,50.88,80136.89,0.0,0.0,0.0,0.0001]
[1778676998229,50.88,80136.89,0.0,0.0,0.0,0.0001]
[1778676998683,50.88,80135.59,0.0,0.0,0.0,0.0001]
[1778676999286,50.88,80135.59,0.0,0.0,0.0,0.0001]
[1778677000286,50.88,80136.03,0.0,0.0,0.0,0.0001]
[1778677000671,50.88,80135.95,0.0,0.0,0.0,0.0001]
[1778677006057,50.88,80134.97,0.0,0.0,0.0,0.0001]
[1778677008445,50.88,80134.58,0.0,0.0,0.0,0.0001]
[1778677008683,50.88,80134.58,0.0,0.0,0.0,0.0001]
[1778677009341,50.88,80134.58,0.0,0.0,0.0,0.0001]
[1778677010190,50.88,80134.58,0.0,0.0,0.0,0.0001]
[1778677011627,50.88,80134.55,0.0,0.0,0.0,0.0001]
[1778677012423,50.88,80134.55,0.0,0.0,0.0,0.0001]
[1778677013687,50.88,80133.17,0.0,0.0,0.0,0.0001]
[1778677014206,50.88,80133.17,0.0,0.0,0.0,0.0001]
[1778677014746,50.88,80134.36,0.0,0.0,0.0,0.0001]
[1778677015347,50.88,80134.36,0.0,0.0,0.0,0.0001]
[1778677018543,50.88,80134.47,0.0,0.0,0.0,0.0001]
[1778677018820,50.88,80134.47,0.0,0.0,0.0,0.0001]
[1778677021164,50.88,80123.58,0.0,0.0,0.0,0.0001]
[1778677021791,50.88,80123.58,0.0,0.0,0.0,0.0001]
[1778677021807,50.88,80123.58,0.0,0.0,0.0,0.0001]
[1778677022392,50.88,80123.58,0.0,0.0,0.0,0.0001]
[1778677022643,50.88,80126.45,0.0,0.0,0.0,0.0001]
[1778677024653,50.88,80134.76,0.0,0.0,0.0,0.0001]
[1778677024670,50.88,80134.76,0.0,0.0,0.0,0.0001]
[1778677025364,50.88,80134.76,0.0,0.0,0.0,0.0001]
[1778677025607,50.88,80140.33,0.0,0.0,0.0,0.0001]
[1778677026484,50.88,80146.02,0.0,0.0,0.0,0.0001]
[1778677026702,50.88,80146.02,0.0,0.0,0.0,0.0001]
[1778677029677,50.88,80149.74,0.0,0.0,0.0,0.0001]
[1778677030273,50.88,80149.74,0.0,0.0,0.0,0.0001]
[1778677030651,50.88,80150.61,0.0,0.0,0.0,0.0001]
[1778677030896,50.88,80150.61,0.0,0.0,0.0,0.0001]
[1778677031020,50.88,80150.61,0.0,0.0,0.0,0.0001]
[1778677031253,50.88,80162.38,0.0,0.0,0.0,0.00011]
[1778677032022,50.88,80162.38,0.0,0.0,0.0,0.00011]
[1778677032246,50.88,80173.09,0.0,0.0,0.0,0.00011]
[1778677032548,50.88,80173.09,0.0,0.0,0.0,0.00011]
[1778677033313,50.88,80173.09,0.0,0.0,0.0,0.00011]
[1778677035975,50.88,80173.88,0.0,0.0,0.0,0.00011]
[1778677036348,50.88,80173.88,0.0,0.0,0.0,0.00011]
[1778677038479,50.88,80166.16,0.0,0.0,0.0,0.00011]
[1778677039291,50.88,80166.16,0.0,0.0,0.0,0.00011]
[1778677039533,50.88,80165.13,0.0,0.0,0.0,0.00011]
[1778677039583,50.88,80165.13,0.0,0.0,0.0,0.00011]
[1778677041645,50.88,80164.04,0.0,0.0,0.0,0.00011]
[1778677042183,50.88,80164.04,0.0,0.0,0.0,0.00011]
[1778677042638,50.88,80160.75,0.0,0.0,0.0,0.00011]
[1778677042666,50.88,80160.75,0.0,0.0,0.0,0.00011]
[1778677045386,50.88,80150.49,0.0,0.0,0.0,0.0001]
[1778677045714,50.88,80149.61,0.0,0.0,0.0,0.0001]
[1778677051382,50.88,80155.72,0.0,0.0,0.0,0.0001]
[1778677052568,50.88,80156.32,0.0,0.0,0.0,0.0001]
[1778677053452,50.88,80156.32,0.0,0.0,0.0,0.0001]
[1778677053702,50.88,80156.32,0.0,0.0,0.0,0.0001]
[1778677055246,50.88,80157.02,0.0,0.0,0.0,0.0001]
[1778677055704,50.88,80157.58,0.0,0.0,0.0,0.0001]
[1778677056121,50.88,80157.58,0.0,0.0,0.0,0.0001]
[1778677056146,50.88,80157.58,0.0,0.0,0.0,0.0001]
[1778677056162,50.88,80157.58,0.0,0.0,0.0,0.0001]
[1778677056259,50.88,80157.58,0.0,0.0,0.0,0.0001]
[1778677057294,50.88,80163.11,0.0,0.0,0.0,0.00011]
[1778677058604,50.88,80172.31,0.0,0.0,0.0,0.00011]
[1778677059271,50.88,80172.31,0.0,0.0,0.0,0.00011]
[1778677061577,50.88,80173.62,0.0,0.0,0.0,0.00011]
[1778677062249,50.88,80173.62,0.0,0.0,0.0,0.00011]
[1778677065279,50.88,80174.13,0.0,0.0,0.0,0.00011]
[1778677065586,50.88,80174.15,0.0,0.0,0.0,0.00011]
[1778677066522,50.88,80174.2,0.0,0.0,0.0,0.00011]
[1778677066930,50.88,80174.2,0.0,0.0,0.0,0.00011]
[1778677067629,50.88,80174.23,0.0,0.0,0.0,0.00011]
[1778677068186,50.88,80174.23,0.0,0.0,0.0,0.00011]
[1778677070320,50.88,80174.32,0.0,0.0,0.0,0.00011]
[1778677070602,50.88,80174.32,0.0,0.0,0.0,0.00011]
[1778677071729,50.88,80174.5,0.0,0.0,0.0,0.00011]
[1778677072447,50.88,80174.5,0.0,0.0,0.0,0.00011]
[1778677073652,50.88,80175.37,0.0,0.0,0.0,0.00011]
[1778677074346,50.88,80175.37,0.0,0.0,0.0,0.00011]
[1778677075556,50.88,80175.25,0.0,0.0,0.0,0.00011]
[1778677076226,50.88,80175.25,0.0,0.0,0.0,0.00011]
[1778677078584,50.88,80175.12,0.0,0.0,0.0,0.00011]
[1778677078955,50.88,80175.12,0.0,0.0,0.0,0.00011]
[1778677079605,50.88,80175.53,0.0,0.0,0.0,0.00011]
[1778677080341,50.88,80175.53,0.0,0.0,0.0,0.00011]
[1778677087316,50.88,80183.97,0.0,0.0,0.0,0.00011]
[1778677088396,50.88,80188.72,0.0,0.0,0.0,0.00011]
[1778677090820,50.88,80187.19,0.0,0.0,0.0,0.00011]
[1778677091288,50.88,80187.19,0.0,0.0,0.0,0.00011]
[1778677093329,50.88,80187.14,0.0,0.0,0.0,0.00011]
[1778677093681,50.88,80182.95,0.0,0.0,0.0,0.00011]
[1778677094213,50.88,80182.95,0.0,0.0,0.0,0.00011]
[1778677095259,50.88,80181.02,0.0,0.0,0.0,0.00011]
[1778677097484,50.88,80182.23,0.0,0.0,0.0,0.00011]
[1778677098292,50.88,80182.88,0.0,0.0,0.0,0.00011]
[1778677099593,50.88,80183.04,0.0,0.0,0.0,0.00011]
[1778677100270,50.88,80183.04,0.0,0.0,0.0,0.00011]
[1778677101658,50.88,80181.78,0.0,0.0,0.0,0.00011]
[1778677102171,50.88,80181.78,0.0,0.0,0.0,0.00011]
[1778677106297,50.88,80181.89,0.0,0.0,0.0,0.00011]
[1778677106689,50.88,80182.5,0.0,0.0,0.0,0.00011]
[1778677108853,50.88,80182.29,0.0,0.0,0.0,0.00011]
[1778677109263,50.88,80182.29,0.0,0.0,0.0,0.00011]
[1778677110221,50.88,80182.0,0.0,0.0,0.0,0.00011]
[1778677110583,50.88,80182.12,0.0,0.0,0.0,0.00011]
[1778677111933,50.88,80181.93,0.0,0.0,0.0,0.00011]
[1778677112456,50.88,80181.93,0.0,0.0,0.0,0.00011]
[1778677114337,50.88,80181.73,0.0,0.0,0.0,0.00011]
[1778677114582,50.88,80181.73,0.0,0.0,0.0,0.00011]
[1778677116294,50.88,80181.73,0.0,0.0,0.0,0.00011]
[1778677117288,50.88,80181.73,0.0,0.0,0.0,0.00011]
[1778677119792,50.88,80182.05,0.0,0.0,0.0,0.00011]
[1778677119837,50.88,80182.05,0.0,0.0,0.0,0.00011]
[1778677121422,50.88,80180.11,0.0,0.0,0.0,0.00011]
[1778677121613,50.88,80177.82,0.0,0.0,0.0,0.00011]
[1778677123329,50.88,80175.15,0.0,0.0,0.0,0.00011]
[1778677123676,50.88,80174.31,0.0,0.0,0.0,0.00011]
[1778677125392,50.88,80174.12,0.0,0.0,0.0,0.00011]
[1778677126257,50.88,80174.12,0.0,0.0,0.0,0.00011]
[1778677126548,50.88,80174.12,0.0,0.0,0.0,0.00011]
[1778677127680,50.88,80176.31,0.0,0.0,0.0,0.00011]
[1778677128337,50.88,80176.31,0.0,0.0,0.0,0.00011]
[1778677128669,50.88,80180.45,0.0,0.0,0.0,0.00011]
[1778677133958,50.88,80186.68,0.0,0.0,0.0,0.00011]
[1778677135627,50.88,80187.31,0.0,0.0,0.0,0.00011]
[1778677136317,50.88,80187.31,0.0,0.0,0.0,0.00011]
[1778677138767,50.88,80187.13,0.0,0.0,0.0,0.00011]
[1778677139310,50.88,80187.13,0.0,0.0,0.0,0.00011]
[1778677140470,50.88,80187.26,0.0,0.0,0.0,0.00011]
[1778677140800,50.88,80187.26,0.0,0.0,0.0,0.00011]
[1778677142453,50.88,80187.26,0.0,0.0,0.0,0.00011]
[1778677142757,50.88,80187.03,0.0,0.0,0.0,0.00011]
[1778677144300,50.88,80187.05,0.0,0.0,0.0,0.00011]
[1778677144669,50.88,80187.38,0.0,0.0,0.0,0.00011]
[1778677146417,50.88,80187.89,0.0,0.0,0.0,0.00011]
[1778677146428,50.88,80187.89,0.0,0.0,0.0,0.00011]
[1778677146639,50.88,80185.39,0.0,0.0,0.0,0.00011]
[1778677147645,50.88,80182.71,0.0,0.0,0.0,0.00011]
[1778677149509,50.88,80182.94,0.0,0.0,0.0,0.00011]
[1778677149796,50.88,80186.08,0.0,0.0,0.0,0.00011]
[1778677151263,50.88,80189.77,0.0,0.0,0.0,0.00011]
[1778677151393,50.88,80189.77,0.0,0.0,0.0,0.00011]
[1778677152832,50.88,80193.45,0.0,0.0,0.0,0.00011]
[1778677153340,50.88,80193.45,0.0,0.0,0.0,0.00011]
[1778677154251,50.88,80194.99,0.0,0.0,0.0,0.00011]
[1778677154692,50.88,80195.16,0.0,0.0,0.0,0.00011]
[1778677160149,50.88,80193.4,0.0,0.0,0.0,0.00011]
[1778677162095,50.88,80194.09,0.0,0.0,0.0,0.00011]
[1778677162693,50.88,80194.14,0.0,0.0,0.0,0.00011]
[1778677163618,50.88,80194.41,0.0,0.0,0.0,0.00011]
[1778677164649,50.88,80194.02,0.0,0.0,0.0,0.00011]
[1778677166633,50.88,80188.04,0.0,0.0,0.0,0.00011]
[1778677166975,50.88,80188.04,0.0,0.0,0.0,0.00011]
[1778677169254,50.88,80186.23,0.0,0.0,0.0,0.00011]
[1778677169721,50.88,80187.13,0.0,0.0,0.0,0.00011]
[1778677171244,50.88,80187.48,0.0,0.0,0.0,0.00011]
[1778677171534,50.88,80187.48,0.0,0.0,0.0,0.00011]
[1778677174305,50.88,80187.12,0.0,0.0,0.0,0.00011]
[1778677174564,50.88,80187.12,0.0,0.0,0.0,0.00011]
[1778677175674,50.88,80187.65,0.0,0.0,0.0,0.00011]
[1778677176335,50.88,80187.65,0.0,0.0,0.0,0.00011]
[1778677178340,50.88,80186.2,0.0,0.0,0.0,0.00011]
[1778677178652,50.88,80185.57,0.0,0.0,0.0,0.00011]
[1778677180222,50.88,80186.0,0.0,0.0,0.0,0.00011]
[1778677180602,50.88,80186.0,0.0,0.0,0.0,0.00011]
[1778677188538,50.88,80187.99,0.0,0.0,0.0,0.00011]
[1778677189192,50.88,80187.54,0.0,0.0,0.0,0.00011]
[1778677189666,50.88,80187.83,0.0,0.0,0.0,0.00011]
[1778677190267,50.88,80187.83,0.0,0.0,0.0,0.00011]
[1778677190667,50.88,80187.93,0.0,0.0,0.0,0.00011]
[1778677191639,50.88,80187.65,0.0,0.0,0.0,0.00011]
[1778677197415,50.88,80178.63,0.0,0.0,0.0,0.00011]
[1778677201131,50.88,80179.49,0.0,0.0,0.0,0.00011]
[1778677202547,50.88,80178.17,0.0,0.0,0.0,0.00011]
[1778677206326,50.88,80179.59,0.0,0.0,0.0,0.00011]
[1778677206591,50.88,80179.59,0.0,0.0,0.0,0.00011]
[1778677207723,50.88,80179.03,0.0,0.0,0.0,0.00011]
[1778677208304,50.88,80179.03,0.0,0.0,0.0,0.00011]
[1778677211607,50.88,80177.78,0.0,0.0,0.0,0.00011]
[1778677212254,50.88,80177.67,0.0,0.0,0.0,0.00011]
[1778677216550,50.88,80176.95,0.0,0.0,0.0,0.00011]
[1778677216695,50.88,80176.95,0.0,0.0,0.0,0.00011]
[1778677217449,50.88,80176.95,0.0,0.0,0.0,0.00011]
[1778677221218,50.88,80176.16,0.0,0.0,0.0,0.00011]
[1778677222279,50.88,80175.66,0.0,0.0,0.0,0.00011]
[1778677226565,50.88,80180.2,0.0,0.0,0.0,0.00011]
[1778677228701,50.88,80180.97,0.0,0.0,0.0,0.00011]
[1778677233405,50.88,80185.67,0.0,0.0,0.0,0.00011]
[1778677233647,50.88,80185.67,0.0,0.0,0.0,0.00011]
[1778677235651,50.88,80187.83,0.0,0.0,0.0,0.00011]
[1778677236205,50.88,80190.68,0.0,0.0,0.0,0.00011]
[1778677237363,50.88,80192.69,0.0,0.0,0.0,0.00011]
[1778677237633,50.88,80192.69,0.0,0.0,0.0,0.00011]
[1778677241645,50.88,80192.42,0.0,0.0,0.0,0.00011]
[1778677242369,50.88,80193.5,0.0,0.0,0.0,0.00011]
[1778677242591,50.88,80193.5,0.0,0.0,0.0,0.00011]
[1778677243216,50.88,80194.88,0.0,0.0,0.0,0.00011]
[1778677246270,50.88,80199.6,0.0,0.0,0.0,0.00011]
[1778677246605,50.88,80199.6,0.0,0.0,0.0,0.00011]
[1778677247632,50.88,80199.29,0.0,0.0,0.0,0.00011]
[1778677248079,50.88,80200.12,0.0,0.0,0.0,0.00011]
[1778677249237,50.88,80200.22,0.0,0.0,0.0,0.00011]
[1778677249663,50.88,80200.22,0.0,0.0,0.0,0.00011]
[1778677253335,50.88,80208.07,0.0,0.0,0.0,0.00012]
[1778677253557,50.88,80208.07,0.0,0.0,0.0,0.00012]
[1778677258844,50.88,80216.46,0.0,0.0,0.0,0.00012]
[1778677261266,50.88,80216.29,0.0,0.0,0.0,0.00012]
[1778677261652,50.88,80216.29,0.0,0.0,0.0,0.00012]
[1778677263631,50.88,80219.26,0.0,0.0,0.0,0.00012]
[1778677264295,50.88,80229.05,0.0,0.0,0.0,0.00012]
[1778677266912,50.88,80251.42,0.0,0.0,0.0,0.00013]
[1778677270233,50.88,80253.36,0.0,0.0,0.0,0.00013]
[1778677270789,50.88,80256.02,0.0,0.0,0.0,0.00013]
[1778677273312,50.88,80256.47,0.0,0.0,0.0,0.00013]
[1778677273667,50.88,80256.47,0.0,0.0,0.0,0.00013]
[1778677276580,50.88,80257.86,0.0,0.0,0.0,0.00013]
[1778677277423,50.88,80258.12,0.0,0.0,0.0,0.00013]
[1778677279041,50.88,80257.61,0.0,0.0,0.0,0.00013]
[1778677279117,50.88,80257.61,0.0,0.0,0.0,0.00013]
[1778677280284,50.88,80258.15,0.0,0.0,0.0,0.00013]
[1778677280659,50.88,80258.15,0.0,0.0,0.0,0.00013]
[1778677281019,50.88,80269.25,0.0,0.0,0.0,0.00013]
[1778677283472,50.88,80270.16,0.0,0.0,0.0,0.00014]
[1778677284256,50.88,80269.57,0.0,0.0,0.0,0.00013]
[1778677285229,50.88,80268.83,0.0,0.0,0.0,0.00013]
[1778677285402,50.88,80268.83,0.0,0.0,0.0,0.00013]
[1778677288517,50.88,80268.01,0.0,0.0,0.0,0.00013]
[1778677289214,50.88,80261.49,0.0,0.0,0.0,0.00013]
[1778677289283,50.88,80261.49,0.0,0.0,0.0,0.00013]
[1778677289442,50.88,80261.49,0.0,0.0,0.0,0.00013]
[1778677289641,50.88,80261.49,0.0,0.0,0.0,0.00013]
[1778677290277,50.88,80259.12,0.0,0.0,0.0,0.00013]
[1778677291379,50.88,80262.74,0.0,0.0,0.0,0.00013]
[1778677291793,50.88,80265.72,0.0,0.0,0.0,0.00013]
[1778677292714,50.88,80265.72,0.0,0.0,0.0,0.00013]
[1778677293296,50.88,80264.76,0.0,0.0,0.0,0.00013]
[1778677294312,50.88,80267.09,0.0,0.0,0.0,0.00013]
[1778677294559,50.88,80267.09,0.0,0.0,0.0,0.00013]
[1778677297766,50.88,80268.84,0.0,0.0,0.0,0.00013]
[1778677298232,50.88,80268.84,0.0,0.0,0.0,0.00013]
[1778677298262,50.88,80268.84,0.0,0.0,0.0,0.00013]
[1778677298551,50.88,80268.84,0.0,0.0,0.0,0.00013]
[1778677298596,50.88,80268.84,0.0,0.0,0.0,0.00013]
[1778677298827,50.88,80266.6,0.0,0.0,0.0,0.00013]
[1778677299330,50.88,80266.6,0.0,0.0,0.0,0.00013]
[1778677299598,50.88,80266.6,0.0,0.0,0.0,0.00013]
[1778677300124,50.88,80257.86,0.0,0.0,0.0,0.00013]
[1778677300428,50.88,80257.86,0.0,0.0,0.0,0.00013]
[1778677303232,50.88,80254.19,0.0,0.0,0.0,0.00013]
[1778677303479,50.88,80254.19,0.0,0.0,0.0,0.00013]
[1778677303600,50.88,80254.19,0.0,0.0,0.0,0.00013]
[1778677303688,50.88,80254.19,0.0,0.0,0.0,0.00013]
[1778677303916,50.88,80256.99,0.0,0.0,0.0,0.00013]
[1778677304481,50.88,80256.99,0.0,0.0,0.0,0.00013]
[1778677304643,50.88,80256.99,0.0,0.0,0.0,0.00013]
[1778677305251,50.88,80258.81,0.0,0.0,0.0,0.00013]
[1778677306739,50.88,80260.12,0.0,0.0,0.0,0.00013]
[1778677307295,50.88,80260.2,0.0,0.0,0.0,0.00013]
[1778677311477,50.88,80261.03,0.0,0.0,0.0,0.00013]
[1778677312101,50.88,80257.91,0.0,0.0,0.0,0.00013]
[1778677315279,50.88,80249.5,0.0,0.0,0.0,0.00013]
[1778677316187,50.88,80251.13,0.0,0.0,0.0,0.00013]
[1778677316569,50.88,80251.13,0.0,0.0,0.0,0.00013]
[1778677316803,50.88,80254.2,0.0,0.0,0.0,0.00013]
[1778677320258,50.88,80256.06,0.0,0.0,0.0,0.00013]
[1778677320484,50.88,80256.06,0.0,0.0,0.0,0.00013]
[1778677322293,50.88,80257.08,0.0,0.0,0.0,0.00013]
[1778677323209,50.88,80254.85,0.0,0.0,0.0,0.00013]
[1778677324321,50.88,80256.4,0.0,0.0,0.0,0.00013]
[1778677324560,50.88,80256.4,0.0,0.0,0.0,0.00013]
[1778677325792,50.88,80257.16,0.0,0.0,0.0,0.00013]
[1778677327391,50.88,80253.8,0.0,0.0,0.0,0.00013]
[1778677328240,50.88,80250.27,0.0,0.0,0.0,0.00013]
[1778677328298,50.88,80250.27,0.0,0.0,0.0,0.00013]
[1778677328386,50.88,80250.27,0.0,0.0,0.0,0.00013]
[1778677328509,50.88,80250.27,0.0,0.0,0.0,0.00013]
[1778677329717,50.88,80247.63,0.0,0.0,0.0,0.00013]
[1778677330234,50.88,80241.01,0.0,0.0,0.0,0.00012]
[1778677332812,50.88,80245.77,0.0,0.0,0.0,0.00013]
[1778677333280,50.88,80245.77,0.0,0.0,0.0,0.00013]
[1778677333637,50.88,80245.77,0.0,0.0,0.0,0.00013]
[1778677334273,50.88,80248.17,0.0,0.0,0.0,0.00013]
[1778677336937,50.88,80246.92,0.0,0.0,0.0,0.00013]
[1778677337473,50.88,80246.92,0.0,0.0,0.0,0.00013]
[1778677338693,50.88,80246.41,0.0,0.0,0.0,0.00013]
[1778677339588,50.88,80245.21,0.0,0.0,0.0,0.00013]
[1778677342604,50.88,80244.45,0.0,0.0,0.0,0.00013]
[1778677343517,50.88,80245.52,0.0,0.0,0.0,0.00013]
[1778677345327,50.88,80247.11,0.0,0.0,0.0,0.00013]
[1778677345656,50.88,80247.11,0.0,0.0,0.0,0.00013]
[1778677349503,50.88,80259.33,0.0,0.0,0.0,0.00013]
[1778677354538,50.88,80263.54,0.0,0.0,0.0,0.00013]
[1778677356659,50.88,80263.04,0.0,0.0,0.0,0.00013]
[1778677357380,50.88,80263.67,0.0,0.0,0.0,0.00013]
[1778677360534,50.88,80263.39,0.0,0.0,0.0,0.00013]
[1778677361308,50.88,80263.8,0.0,0.0,0.0,0.00013]
[1778677363225,50.88,80263.7,0.0,0.0,0.0,0.00013]
[1778677363284,50.88,80263.7,0.0,0.0,0.0,0.00013]
[1778677363651,50.88,80263.7,0.0,0.0,0.0,0.00013]
[1778677364340,50.88,80263.77,0.0,0.0,0.0,0.00013]
[1778677369523,50.88,80263.74,0.0,0.0,0.0,0.00013]
[1778677370256,50.88,80263.9,0.0,0.0,0.0,0.00013]
[1778677370640,50.88,80263.9,0.0,0.0,0.0,0.00013]
[1778677371198,50.88,80264.18,0.0,0.0,0.0,0.00013]
[1778677372263,50.88,80263.73,0.0,0.0,0.0,0.00013]
[1778677372534,50.88,80263.73,0.0,0.0,0.0,0.00013]
[1778677376336,50.88,80264.26,0.0,0.0,0.0,0.00013]
[1778677376648,50.88,80264.26,0.0,0.0,0.0,0.00013]
[1778677378980,50.88,80261.37,0.0,0.0,0.0,0.00013]
[1778677379445,50.88,80261.37,0.0,0.0,0.0,0.00013]
[1778677380280,50.88,80261.44,0.0,0.0,0.0,0.00013]
[1778677380678,50.88,80261.44,0.0,0.0,0.0,0.00013]
[1778677383377,50.88,80262.6,0.0,0.0,0.0,0.00013]
[1778677383592,50.88,80262.6,0.0,0.0,0.0,0.00013]
[1778677387317,50.88,80263.75,0.0,0.0,0.0,0.00013]
[1778677387778,50.88,80263.75,0.0,0.0,0.0,0.00013]
[1778677388489,50.88,80262.96,0.0,0.0,0.0,0.00013]
[1778677388762,50.88,80262.96,0.0,0.0,0.0,0.00013]
[1778677392195,50.88,80262.92,0.0,0.0,0.0,0.00013]
[1778677392555,50.88,80262.92,0.0,0.0,0.0,0.00013]
[1778677399486,50.88,80263.46,0.0,0.0,0.0,0.00013]
[1778677400241,50.88,80263.7,0.0,0.0,0.0,0.00013]
[1778677401704,50.88,80263.56,0.0,0.0,0.0,0.00013]
[1778677402295,50.88,80263.29,0.0,0.0,0.0,0.00013]
[1778677406698,50.88,80257.31,0.0,0.0,0.0,0.00013]
[1778677408570,50.88,80257.46,0.0,0.0,0.0,0.00013]
[1778677410233,50.88,80257.54,0.0,0.0,0.0,0.00013]
[1778677410619,50.88,80257.54,0.0,0.0,0.0,0.00013]
[1778677414247,50.88,80261.74,0.0,0.0,0.0,0.00013]
[1778677414620,50.88,80261.74,0.0,0.0,0.0,0.00013]
[1778677419993,50.88,80261.49,0.0,0.0,0.0,0.00013]
[1778677422747,50.88,80261.62,0.0,0.0,0.0,0.00013]
[1778677423023,50.88,80261.62,0.0,0.0,0.0,0.00013]
[1778677423528,50.88,80261.62,0.0,0.0,0.0,0.00013]
[1778677424285,50.88,80262.6,0.0,0.0,0.0,0.00013]
[1778677427044,50.88,80250.41,0.0,0.0,0.0,0.00012]
[1778677433086,50.88,80250.5,0.0,0.0,0.0,0.00012]
[1778677438622,50.88,80250.53,0.0,0.0,0.0,0.00012]
[1778677439374,50.88,80250.29,0.0,0.0,0.0,0.00012]
[1778677445170,50.88,80242.32,0.0,0.0,0.0,0.00012]
[1778677446542,50.88,80242.32,0.0,0.0,0.0,0.00012]
[1778677446715,50.88,80242.32,0.0,0.0,0.0,0.00012]
[1778677447559,50.88,80242.34,0.0,0.0,0.0,0.00012]
[1778677447859,50.88,80242.34,0.0,0.0,0.0,0.00012]
[1778677449285,50.88,80232.49,0.0,0.0,0.0,0.00012]
[1778677449421,50.88,80232.49,0.0,0.0,0.0,0.00012]
[1778677453535,50.88,80229.06,0.0,0.0,0.0,0.00012]
[1778677453778,50.88,80229.06,0.0,0.0,0.0,0.00012]
[1778677456602,50.88,80229.88,0.0,0.0,0.0,0.00012]
[1778677457359,50.88,80230.58,0.0,0.0,0.0,0.00012]
[1778677457749,50.88,80230.58,0.0,0.0,0.0,0.00012]
[1778677457775,50.88,80230.58,0.0,0.0,0.0,0.00012]
[1778677459278,50.88,80237.29,0.0,0.0,0.0,0.00012]
[1778677459726,50.88,80237.29,0.0,0.0,0.0,0.00012]
[1778677460572,50.88,80240.02,0.0,0.0,0.0,0.00012]
[1778677461206,50.88,80240.1,0.0,0.0,0.0,0.00012]
[1778677462269,50.88,80239.72,0.0,0.0,0.0,0.00012]
[1778677462620,50.88,80239.72,0.0,0.0,0.0,0.00012]
[1778677463698,50.88,80239.76,0.0,0.0,0.0,0.00012]
[1778677464241,50.88,80239.56,0.0,0.0,0.0,0.00012]
[1778677465543,50.88,80239.77,0.0,0.0,0.0,0.00012]
[1778677466563,50.88,80239.51,0.0,0.0,0.0,0.00012]
[1778677466903,50.88,80239.51,0.0,0.0,0.0,0.00012]
[1778677468658,50.88,80237.38,0.0,0.0,0.0,0.00012]
[1778677474400,50.88,80237.49,0.0,0.0,0.0,0.00012]
[1778677475649,50.88,80237.49,0.0,0.0,0.0,0.00012]
[1778677476311,50.88,80237.39,0.0,0.0,0.0,0.00012]
[1778677477355,50.88,80240.82,0.0,0.0,0.0,0.00012]
[1778677477541,50.88,80240.82,0.0,0.0,0.0,0.00012]
[1778677480637,50.88,80239.35,0.0,0.0,0.0,0.00012]
[1778677481252,50.88,80239.34,0.0,0.0,0.0,0.00012]
[1778677484662,50.88,80242.31,0.0,0.0,0.0,0.00012]
[1778677485255,50.88,80242.31,0.0,0.0,0.0,0.00012]
[1778677490512,50.88,80241.36,0.0,0.0,0.0,0.00012]
[1778677492222,50.88,80240.71,0.0,0.0,0.0,0.00012]
[1778677493319,50.88,80241.48,0.0,0.0,0.0,0.00012]
[1778677494274,50.88,80241.61,0.0,0.0,0.0,0.00012]
[1778677494601,50.88,80241.61,0.0,0.0,0.0,0.00012]
[1778677496320,50.88,80241.34,0.0,0.0,0.0,0.00012]
[1778677496707,50.88,80241.34,0.0,0.0,0.0,0.00012]
[1778677498942,50.88,80240.58,0.0,0.0,0.0,0.00012]
[1778677499308,50.88,80240.92,0.0,0.0,0.0,0.00012]
[1778677499567,50.88,80240.92,0.0,0.0,0.0,0.00012]
[1778677499594,50.88,80240.92,0.0,0.0,0.0,0.00012]
[1778677500582,50.88,80253.96,0.0,0.0,0.0,0.00012]
[1778677502515,50.88,80257.27,0.0,0.0,0.0,0.00013]
[1778677503385,50.88,80257.56,0.0,0.0,0.0,0.00013]
[1778677506645,50.88,80255.36,0.0,0.0,0.0,0.00012]
[1778677507242,50.88,80256.23,0.0,0.0,0.0,0.00012]
[1778677509705,50.88,80256.05,0.0,0.0,0.0,0.00012]
[1778677510218,50.88,80254.97,0.0,0.0,0.0,0.00012]
[1778677510340,50.88,80254.97,0.0,0.0,0.0,0.00012]
[1778677510343,50.88,80254.97,0.0,0.0,0.0,0.00012]
[1778677512325,50.88,80245.93,0.0,0.0,0.0,0.00012]
[1778677513253,50.88,80245.88,0.0,0.0,0.0,0.00012]
[1778677513585,50.88,80245.88,0.0,0.0,0.0,0.00012]
[1778677514243,50.88,80245.64,0.0,0.0,0.0,0.00012]
[1778677516164,50.88,80244.22,0.0,0.0,0.0,0.00012]
[1778677516608,50.88,80244.22,0.0,0.0,0.0,0.00012]
[1778677517657,50.88,80241.27,0.0,0.0,0.0,0.00012]
[1778677518284,50.88,80240.78,0.0,0.0,0.0,0.00012]
[1778677521321,50.88,80239.77,0.0,0.0,0.0,0.00012]
[1778677521675,50.88,80239.77,0.0,0.0,0.0,0.00012]
[1778677522146,50.88,80240.2,0.0,0.0,0.0,0.00012]
[1778677522715,50.88,80240.2,0.0,0.0,0.0,0.00012]
[1778677528784,50.88,80242.39,0.0,0.0,0.0,0.00012]
[1778677531284,50.88,80242.07,0.0,0.0,0.0,0.00012]
[1778677531655,50.88,80242.07,0.0,0.0,0.0,0.00012]
[1778677533425,50.88,80243.08,0.0,0.0,0.0,0.00012]
[1778677533674,50.88,80243.08,0.0,0.0,0.0,0.00012]
[1778677535393,50.88,80241.68,0.0,0.0,0.0,0.00012]
[1778677535630,50.88,80241.68,0.0,0.0,0.0,0.00012]
[1778677536502,50.88,80240.09,0.0,0.0,0.0,0.00012]
[1778677536696,50.88,80240.09,0.0,0.0,0.0,0.00012]
[1778677537673,50.88,80240.42,0.0,0.0,0.0,0.00012]
[1778677538628,50.88,80241.16,0.0,0.0,0.0,0.00012]
[1778677541257,50.88,80242.33,0.0,0.0,0.0,0.00012]
[1778677542232,50.88,80242.29,0.0,0.0,0.0,0.00012]
[1778677542817,50.88,80242.29,0.0,0.0,0.0,0.00012]
[1778677543223,50.88,80242.35,0.0,0.0,0.0,0.00012]
[1778677544283,50.88,80241.06,0.0,0.0,0.0,0.00012]
[1778677544559,50.88,80241.06,0.0,0.0,0.0,0.00012]
[1778677544993,50.88,80241.06,0.0,0.0,0.0,0.00012]
[1778677545764,50.88,80240.28,0.0,0.0,0.0,0.00012]
[1778677550622,50.88,80238.64,0.0,0.0,0.0,0.00012]
[1778677551288,50.88,80238.48,0.0,0.0,0.0,0.00012]
[1778677553580,50.88,80244.55,0.0,0.0,0.0,0.00012]
[1778677554285,50.88,80246.19,0.0,0.0,0.0,0.00012]
[1778677558596,50.88,80244.41,0.0,0.0,0.0,0.00012]
[1778677558819,50.88,80244.41,0.0,0.0,0.0,0.00012]
[1778677563240,50.88,80240.94,0.0,0.0,0.0,0.00012]
[1778677564162,50.88,80244.32,0.0,0.0,0.0,0.00012]
[1778677565319,50.88,80244.32,0.0,0.0,0.0,0.00012]
[1778677565518,50.88,80244.32,0.0,0.0,0.0,0.00012]
[1778677567674,50.88,80247.68,0.0,0.0,0.0,0.00012]
[1778677568697,50.88,80246.64,0.0,0.0,0.0,0.00012]
[1778677569296,50.88,80246.93,0.0,0.0,0.0,0.00012]
[1778677569440,50.88,80246.93,0.0,0.0,0.0,0.00012]
[1778677575618,50.88,80247.63,0.0,0.0,0.0,0.00012]
[1778677576342,50.88,80246.65,0.0,0.0,0.0,0.00012]
[1778677577689,50.88,80245.72,0.0,0.0,0.0,0.00012]
[1778677578294,50.88,80245.39,0.0,0.0,0.0,0.00012]
[1778677578688,50.88,80245.39,0.0,0.0,0.0,0.00012]
[1778677579306,50.88,80244.93,0.0,0.0,0.0,0.00012]
[1778677583652,50.88,80243.95,0.0,0.0,0.0,0.00012]
[1778677584303,50.88,80243.97,0.0,0.0,0.0,0.00012]
[1778677586417,50.88,80243.8,0.0,0.0,0.0,0.00012]
[1778677588627,50.88,80243.73,0.0,0.0,0.0,0.00012]
[1778677588982,50.88,80243.73,0.0,0.0,0.0,0.00012]
[1778677589281,50.88,80243.4,0.0,0.0,0.0,0.00012]
[1778677590703,50.88,80243.89,0.0,0.0,0.0,0.00012]
[1778677591192,50.88,80243.54,0.0,0.0,0.0,0.00012]
[1778677592114,50.88,80244.16,0.0,0.0,0.0,0.00012]
[1778677592138,50.88,80244.16,0.0,0.0,0.0,0.00012]
[1778677592309,50.88,80244.16,0.0,0.0,0.0,0.00012]
[1778677592554,50.88,80244.16,0.0,0.0,0.0,0.00012]
[1778677600325,50.88,80246.81,0.0,0.0,0.0,0.00012]
[1778677600666,50.88,80246.81,0.0,0.0,0.0,0.00012]
[1778677601695,50.88,80246.9,0.0,0.0,0.0,0.00012]
[1778677603092,50.88,80247.55,0.0,0.0,0.0,0.00012]
[1778677608340,50.88,80258.78,0.0,0.0,0.0,0.00012]
[1778677611256,50.88,80261.2,0.0,0.0,0.0,0.00012]
[1778677611595,50.88,80261.2,0.0,0.0,0.0,0.00012]
[1778677613314,50.88,80261.46,0.0,0.0,0.0,0.00012]
[1778677613610,50.88,80261.46,0.0,0.0,0.0,0.00012]
[1778677619292,50.88,80258.69,0.0,0.0,0.0,0.00012]
[1778677619652,50.88,80258.69,0.0,0.0,0.0,0.00012]
[1778677620444,50.88,80260.16,0.0,0.0,0.0,0.00012]
[1778677620812,50.88,80260.16,0.0,0.0,0.0,0.00012]
[1778677624275,50.88,80260.02,0.0,0.0,0.0,0.00012]
[1778677624613,50.88,80260.02,0.0,0.0,0.0,0.00012]
[1778677625519,50.88,80260.42,0.0,0.0,0.0,0.00012]
[1778677626228,50.88,80260.06,0.0,0.0,0.0,0.00012]
[1778677627366,50.88,80260.74,0.0,0.0,0.0,0.00012]
[1778677627673,50.88,80260.74,0.0,0.0,0.0,0.00012]
[1778677628702,50.88,80263.76,0.0,0.0,0.0,0.00012]
[1778677629381,50.88,80267.61,0.0,0.0,0.0,0.00013]
[1778677631918,50.88,80267.45,0.0,0.0,0.0,0.00013]
[1778677632101,50.88,80264.17,0.0,0.0,0.0,0.00012]
[1778677632713,50.88,80264.17,0.0,0.0,0.0,0.00012]
[1778677632764,50.88,80264.17,0.0,0.0,0.0,0.00012]
[1778677635518,50.88,80259.55,0.0,0.0,0.0,0.00012]
[1778677636022,50.88,80259.55,0.0,0.0,0.0,0.00012]
[1778677636419,50.88,80259.86,0.0,0.0,0.0,0.00012]
[1778677637237,50.88,80259.06,0.0,0.0,0.0,0.00012]
[1778677640315,50.88,80264.58,0.0,0.0,0.0,0.00012]
[1778677640578,50.88,80264.58,0.0,0.0,0.0,0.00012]
[1778677642745,50.88,80265.59,0.0,0.0,0.0,0.00013]
[1778677643055,50.88,80265.59,0.0,0.0,0.0,0.00013]
[1778677644298,50.88,80264.65,0.0,0.0,0.0,0.00012]
[1778677644944,50.88,80264.65,0.0,0.0,0.0,0.00012]
[1778677646349,50.88,80267.33,0.0,0.0,0.0,0.00013]
[1778677646627,50.88,80267.33,0.0,0.0,0.0,0.00013]
[1778677651724,50.88,80271.25,0.0,0.0,0.0,0.00013]
[1778677652228,50.88,80271.4,0.0,0.0,0.0,0.00013]
[1778677654294,50.88,80273.71,0.0,0.0,0.0,0.00013]
[1778677654610,50.88,80273.71,0.0,0.0,0.0,0.00013]
[1778677656659,50.88,80273.96,0.0,0.0,0.0,0.00013]
[1778677657405,50.88,80274.22,0.0,0.0,0.0,0.00013]
[1778677657732,50.88,80274.22,0.0,0.0,0.0,0.00013]
[1778677658634,50.88,80274.22,0.0,0.0,0.0,0.00013]
[1778677659253,50.88,80274.32,0.0,0.0,0.0,0.00013]
[1778677659407,50.88,80274.32,0.0,0.0,0.0,0.00013]
[1778677659591,50.88,80274.32,0.0,0.0,0.0,0.00013]
[1778677660228,50.88,80275.3,0.0,0.0,0.0,0.00013]
[1778677660453,50.88,80275.3,0.0,0.0,0.0,0.00013]
[1778677660701,50.88,80275.3,0.0,0.0,0.0,0.00013]
[1778677661332,50.88,80275.74,0.0,0.0,0.0,0.00013]
[1778677661718,50.88,80275.74,0.0,0.0,0.0,0.00013]
[1778677663553,50.88,80274.05,0.0,0.0,0.0,0.00013]
[1778677664289,50.88,80273.96,0.0,0.0,0.0,0.00013]
[1778677666451,50.88,80271.36,0.0,0.0,0.0,0.00013]
[1778677666701,50.88,80271.36,0.0,0.0,0.0,0.00013]
[1778677668810,50.88,80257.98,0.0,0.0,0.0,0.00012]
[1778677670229,50.88,80262.15,0.0,0.0,0.0,0.00012]
[1778677670699,50.88,80262.15,0.0,0.0,0.0,0.00012]
[1778677671642,50.88,80264.74,0.0,0.0,0.0,0.00012]
[1778677672184,50.88,80265.74,0.0,0.0,0.0,0.00012]
[1778677677875,50.88,80271.87,0.0,0.0,0.0,0.00013]
[1778677678540,50.88,80271.87,0.0,0.0,0.0,0.00013]
[1778677679323,50.88,80272.9,0.0,0.0,0.0,0.00013]
[1778677679801,50.88,80272.9,0.0,0.0,0.0,0.00013]
[1778677680323,50.88,80274.97,0.0,0.0,0.0,0.00013]
[1778677680595,50.88,80274.97,0.0,0.0,0.0,0.00013]
[1778677680764,50.88,80274.97,0.0,0.0,0.0,0.00013]
[1778677684482,50.88,80285.49,0.0,0.0,0.0,0.00013]
[1778677684767,50.88,80285.49,0.0,0.0,0.0,0.00013]
[1778677685281,50.88,80287.39,0.0,0.0,0.0,0.00013]
[1778677685715,50.88,80287.39,0.0,0.0,0.0,0.00013]
[1778677690354,50.88,80291.51,0.0,0.0,0.0,0.00013]
[1778677690545,50.88,80291.51,0.0,0.0,0.0,0.00013]
[1778677696002,50.88,80291.98,0.0,0.0,0.0,0.00013]
[1778677696208,50.88,80291.98,0.0,0.0,0.0,0.00013]
[1778677696546,50.88,80291.98,0.0,0.0,0.0,0.00013]
[1778677701036,50.88,80303.61,0.0,0.0,0.0,0.00014]
[1778677702704,50.88,80297.12,0.0,0.0,0.0,0.00013]
[1778677703297,50.88,80292.88,0.0,0.0,0.0,0.00013]
[1778677704514,50.88,80293.06,0.0,0.0,0.0,0.00013]
[1778677704796,50.88,80293.06,0.0,0.0,0.0,0.00013]
[1778677710213,50.88,80294.84,0.0,0.0,0.0,0.00013]
[1778677710559,50.88,80294.84,0.0,0.0,0.0,0.00013]
[1778677715257,50.88,80294.79,0.0,0.0,0.0,0.00013]
[1778677715546,50.88,80294.79,0.0,0.0,0.0,0.00013]
[1778677717344,50.88,80294.12,0.0,0.0,0.0,0.00013]
[1778677717591,50.88,80294.12,0.0,0.0,0.0,0.00013]
[1778677718609,50.88,80294.77,0.0,0.0,0.0,0.00013]
[1778677719193,50.88,80294.53,0.0,0.0,0.0,0.00013]
[1778677719687,50.88,80294.53,0.0,0.0,0.0,0.00013]
[1778677720238,50.88,80294.56,0.0,0.0,0.0,0.00013]
[1778677721710,50.88,80294.29,0.0,0.0,0.0,0.00013]
[1778677721850,50.88,80294.29,0.0,0.0,0.0,0.00013]
[1778677726291,50.88,80293.95,0.0,0.0,0.0,0.00013]
[1778677726586,50.88,80293.95,0.0,0.0,0.0,0.00013]
[1778677727577,50.88,80293.98,0.0,0.0,0.0,0.00013]
[1778677727855,50.88,80293.98,0.0,0.0,0.0,0.00013]
[1778677728581,50.88,80293.81,0.0,0.0,0.0,0.00013]
[1778677729508,50.88,80293.47,0.0,0.0,0.0,0.00013]
[1778677729873,50.88,80293.47,0.0,0.0,0.0,0.00013]
[1778677730269,50.88,80288.39,0.0,0.0,0.0,0.00013]
[1778677734611,50.88,80278.28,0.0,0.0,0.0,0.00013]
[1778677735629,50.88,80281.41,0.0,0.0,0.0,0.00013]
[1778677736759,50.88,80283.4,0.0,0.0,0.0,0.00013]
[1778677736811,50.88,80283.4,0.0,0.0,0.0,0.00013]
[1778677740661,50.88,80276.7,0.0,0.0,0.0,0.00013]
[1778677740688,50.88,80276.7,0.0,0.0,0.0,0.00013]
[1778677740764,50.88,80276.7,0.0,0.0,0.0,0.00013]
[1778677741767,50.88,80276.58,0.0,0.0,0.0,0.00013]
[1778677741776,50.88,80291.59,0.0,0.0,0.0,0.00013]
[1778677743851,50.88,80300.2,0.0,0.0,0.0,0.00013]
[1778677744297,50.88,80300.23,0.0,0.0,0.0,0.00013]
[1778677744812,50.88,80300.23,0.0,0.0,0.0,0.00013]
[1778677745394,50.88,80300.89,0.0,0.0,0.0,0.00013]
[1778677748305,50.88,80300.8,0.0,0.0,0.0,0.00013]
[1778677748691,50.88,80300.8,0.0,0.0,0.0,0.00013]
[1778677751274,50.88,80300.31,0.0,0.0,0.0,0.00013]
[1778677751618,50.88,80300.31,0.0,0.0,0.0,0.00013]
[1778677753297,50.88,80301.47,0.0,0.0,0.0,0.00013]
[1778677753713,50.88,80301.47,0.0,0.0,0.0,0.00013]
[1778677753814,50.88,80312.5,0.0,0.0,0.0,0.00014]
[1778677756744,50.88,80317.02,0.0,0.0,0.0,0.00014]
[1778677757316,50.88,80316.75,0.0,0.0,0.0,0.00014]
[1778677759280,50.88,80315.33,0.0,0.0,0.0,0.00014]
[1778677759588,50.88,80315.33,0.0,0.0,0.0,0.00014]
[1778677760227,50.88,80315.33,0.0,0.0,0.0,0.00014]
[1778677761330,50.88,80313.11,0.0,0.0,0.0,0.00014]
[1778677764707,50.88,80306.51,0.0,0.0,0.0,0.00014]
[1778677765330,50.88,80309.27,0.0,0.0,0.0,0.00014]
[1778677768554,50.88,80310.35,0.0,0.0,0.0,0.00014]
[1778677768569,50.88,80310.35,0.0,0.0,0.0,0.00014]
[1778677771705,50.88,80302.13,0.0,0.0,0.0,0.00013]
[1778677772272,50.88,80301.76,0.0,0.0,0.0,0.00013]
[1778677772669,50.88,80301.76,0.0,0.0,0.0,0.00013]
[1778677773260,50.88,80302.02,0.0,0.0,0.0,0.00013]
[1778677775301,50.88,80301.95,0.0,0.0,0.0,0.00013]
[1778677775576,50.88,80301.95,0.0,0.0,0.0,0.00013]
[1778677776296,50.88,80302.8,0.0,0.0,0.0,0.00013]
[1778677776705,50.88,80302.8,0.0,0.0,0.0,0.00013]
[1778677777664,50.88,80302.23,0.0,0.0,0.0,0.00013]
[1778677777874,50.88,80302.23,0.0,0.0,0.0,0.00013]
[1778677779243,50.88,80302.76,0.0,0.0,0.0,0.00013]
[1778677779557,50.88,80300.92,0.0,0.0,0.0,0.00013]
[1778677783625,50.88,80301.66,0.0,0.0,0.0,0.00013]
[1778677784714,50.88,80301.16,0.0,0.0,0.0,0.00013]
[1778677786242,50.88,80300.69,0.0,0.0,0.0,0.00013]
[1778677786610,50.88,80300.72,0.0,0.0,0.0,0.00013]
[1778677789445,50.88,80299.88,0.0,0.0,0.0,0.00013]
[1778677790174,50.88,80299.88,0.0,0.0,0.0,0.00013]
[1778677796664,50.88,80301.22,0.0,0.0,0.0,0.00013]
[1778677798544,50.88,80300.41,0.0,0.0,0.0,0.00013]
[1778677800513,50.88,80301.36,0.0,0.0,0.0,0.00013]
[1778677800824,50.88,80301.36,0.0,0.0,0.0,0.00013]
[1778677806384,50.88,80293.51,0.0,0.0,0.0,0.00013]
[1778677806648,50.88,80293.51,0.0,0.0,0.0,0.00013]
[1778677807485,50.88,80293.48,0.0,0.0,0.0,0.00013]
[1778677808337,50.88,80294.03,0.0,0.0,0.0,0.00013]
[1778677809358,50.88,80293.75,0.0,0.0,0.0,0.00013]
[1778677809672,50.88,80293.75,0.0,0.0,0.0,0.00013]
[1778677811244,50.88,80292.43,0.0,0.0,0.0,0.00013]
[1778677811572,50.88,80293.04,0.0,0.0,0.0,0.00013]
[1778677814148,50.88,80292.73,0.0,0.0,0.0,0.00013]
[1778677814373,50.88,80294.35,0.0,0.0,0.0,0.00013]
[1778677815227,50.88,80294.35,0.0,0.0,0.0,0.00013]
[1778677816278,50.88,80297.08,0.0,0.0,0.0,0.00013]
[1778677817247,50.88,80297.68,0.0,0.0,0.0,0.00013]
[1778677817641,50.88,80297.67,0.0,0.0,0.0,0.00013]
[1778677818410,50.88,80297.67,0.0,0.0,0.0,0.00013]
[1778677818641,50.88,80297.67,0.0,0.0,0.0,0.00013]
[1778677819378,50.88,80297.37,0.0,0.0,0.0,0.00013]
[1778677819651,50.88,80297.37,0.0,0.0,0.0,0.00013]
[1778677820372,50.88,80297.37,0.0,0.0,0.0,0.00013]
[1778677820652,50.88,80297.37,0.0,0.0,0.0,0.00013]
[1778677821609,50.88,80297.41,0.0,0.0,0.0,0.00013]
[1778677822252,50.88,80297.41,0.0,0.0,0.0,0.00013]
[1778677822715,50.88,80299.91,0.0,0.0,0.0,0.00013]
[1778677823267,50.88,80299.91,0.0,0.0,0.0,0.00013]
[1778677829303,50.88,80303.68,0.0,0.0,0.0,0.00013]
[1778677830264,50.88,80303.99,0.0,0.0,0.0,0.00013]
[1778677830586,50.88,80304.02,0.0,0.0,0.0,0.00013]
[1778677830862,50.88,80304.02,0.0,0.0,0.0,0.00013]
[1778677833788,50.88,80303.85,0.0,0.0,0.0,0.00013]
[1778677834373,50.88,80299.79,0.0,0.0,0.0,0.00013]
[1778677834693,50.88,80299.79,0.0,0.0,0.0,0.00013]
[1778677834779,50.88,80299.79,0.0,0.0,0.0,0.00013]
[1778677836267,50.88,80292.33,0.0,0.0,0.0,0.00013]
[1778677836716,50.88,80288.25,0.0,0.0,0.0,0.00013]
[1778677837708,50.88,80287.94,0.0,0.0,0.0,0.00013]
[1778677838691,50.88,80288.33,0.0,0.0,0.0,0.00013]
[1778677839274,50.88,80288.33,0.0,0.0,0.0,0.00013]
[1778677839648,50.88,80288.07,0.0,0.0,0.0,0.00013]
[1778677841602,50.88,80286.84,0.0,0.0,0.0,0.00013]
[1778677842359,50.88,80288.05,0.0,0.0,0.0,0.00013]
[1778677842640,50.88,80288.05,0.0,0.0,0.0,0.00013]
[1778677843270,50.88,80288.05,0.0,0.0,0.0,0.00013]
[1778677846270,50.88,80288.08,0.0,0.0,0.0,0.00013]
[1778677846560,50.88,80287.98,0.0,0.0,0.0,0.00013]
[1778677849627,50.88,80288.26,0.0,0.0,0.0,0.00013]
[1778677850339,50.88,80288.39,0.0,0.0,0.0,0.00013]
[1778677853327,50.88,80288.23,0.0,0.0,0.0,0.00013]
[1778677853666,50.88,80288.41,0.0,0.0,0.0,0.00013]
[1778677856697,50.88,80287.66,0.0,0.0,0.0,0.00013]
[1778677858988,50.88,80287.71,0.0,0.0,0.0,0.00013]
[1778677860048,50.88,80287.71,0.0,0.0,0.0,0.00013]
[1778677860331,50.88,80287.71,0.0,0.0,0.0,0.00013]
[1778677861157,50.88,80301.05,0.0,0.0,0.0,0.00013]
[1778677861603,50.88,80301.05,0.0,0.0,0.0,0.00013]
[1778677862364,50.88,80301.98,0.0,0.0,0.0,0.00013]
[1778677864298,50.88,80303.32,0.0,0.0,0.0,0.00013]
[1778677864636,50.88,80306.21,0.0,0.0,0.0,0.00013]
[1778677865432,50.88,80307.01,0.0,0.0,0.0,0.00013]
[1778677865719,50.88,80307.01,0.0,0.0,0.0,0.00013]
[1778677866720,50.88,80306.74,0.0,0.0,0.0,0.00013]
[1778677867172,50.88,80306.74,0.0,0.0,0.0,0.00013]
[1778677867986,50.88,80306.12,0.0,0.0,0.0,0.00013]
[1778677868457,50.88,80305.86,0.0,0.0,0.0,0.00013]
[1778677868682,50.88,80305.86,0.0,0.0,0.0,0.00013]
[1778677869343,50.88,80305.86,0.0,0.0,0.0,0.00013]
[1778677872622,50.88,80305.89,0.0,0.0,0.0,0.00013]
[1778677873408,50.88,80307.75,0.0,0.0,0.0,0.00013]
[1778677874316,50.88,80307.75,0.0,0.0,0.0,0.00013]
[1778677874582,50.88,80308.77,0.0,0.0,0.0,0.00013]
[1778677875626,50.88,80308.35,0.0,0.0,0.0,0.00013]
[1778677876222,50.88,80308.35,0.0,0.0,0.0,0.00013]
[1778677876643,50.88,80308.35,0.0,0.0,0.0,0.00013]
[1778677877287,50.88,80308.35,0.0,0.0,0.0,0.00013]
[1778677881664,50.88,80310.06,0.0,0.0,0.0,0.00013]
[1778677881802,50.88,80310.06,0.0,0.0,0.0,0.00013]
[1778677885569,50.88,80309.9,0.0,0.0,0.0,0.00013]
[1778677886229,50.88,80309.9,0.0,0.0,0.0,0.00013]
[1778677889186,50.88,80312.94,0.0,0.0,0.0,0.00014]
[1778677889491,50.88,80312.7,0.0,0.0,0.0,0.00014]
[1778677890276,50.88,80312.7,0.0,0.0,0.0,0.00014]
[1778677891279,50.88,80313.24,0.0,0.0,0.0,0.00014]
[1778677896403,50.88,80311.11,0.0,0.0,0.0,0.00013]
[1778677899315,50.88,80311.12,0.0,0.0,0.0,0.00013]
[1778677899670,50.88,80311.54,0.0,0.0,0.0,0.00013]
[1778677903652,50.88,80313.31,0.0,0.0,0.0,0.00013]
[1778677904316,50.88,80313.31,0.0,0.0,0.0,0.00013]
[1778677905590,50.88,80313.74,0.0,0.0,0.0,0.00013]
[1778677906300,50.88,80313.74,0.0,0.0,0.0,0.00013]
[1778677908666,50.88,80315.28,0.0,0.0,0.0,0.00013]
[1778677910267,50.88,80315.49,0.0,0.0,0.0,0.00013]
[1778677911650,50.88,80314.35,0.0,0.0,0.0,0.00013]
[1778677912683,50.88,80314.48,0.0,0.0,0.0,0.00013]
[1778677914600,50.88,80315.43,0.0,0.0,0.0,0.00013]
[1778677915270,50.88,80315.43,0.0,0.0,0.0,0.00013]
[1778677919631,50.88,80320.06,0.0,0.0,0.0,0.00014]
[1778677920240,50.88,80320.06,0.0,0.0,0.0,0.00014]
[1778677923634,50.88,80318.58,0.0,0.0,0.0,0.00014]
[1778677923701,50.88,80318.58,0.0,0.0,0.0,0.00014]
[1778677925327,50.88,80318.79,0.0,0.0,0.0,0.00014]
[1778677926241,50.88,80312.4,0.0,0.0,0.0,0.00013]
[1778677930281,50.88,80311.7,0.0,0.0,0.0,0.00013]
[1778677930508,50.88,80310.28,0.0,0.0,0.0,0.00013]
[1778677933585,50.88,80310.88,0.0,0.0,0.0,0.00013]
[1778677934421,50.88,80311.52,0.0,0.0,0.0,0.00013]
[1778677939545,50.88,80312.48,0.0,0.0,0.0,0.00013]
[1778677941296,50.88,80312.61,0.0,0.0,0.0,0.00013]
[1778677942324,50.88,80312.58,0.0,0.0,0.0,0.00013]
[1778677942649,50.88,80312.76,0.0,0.0,0.0,0.00013]
[1778677942990,50.88,80312.76,0.0,0.0,0.0,0.00013]
[1778677943010,50.88,80312.76,0.0,0.0,0.0,0.00013]
[1778677945404,50.88,80309.11,0.0,0.0,0.0,0.00013]
[1778677945646,50.88,80308.29,0.0,0.0,0.0,0.00013]
[1778677949335,50.88,80308.01,0.0,0.0,0.0,0.00013]
[1778677949644,50.88,80307.62,0.0,0.0,0.0,0.00013]
[1778677954276,50.88,80309.69,0.0,0.0,0.0,0.00013]
[1778677954516,50.88,80312.71,0.0,0.0,0.0,0.00013]
[1778677955423,50.88,80312.71,0.0,0.0,0.0,0.00013]
[1778677955706,50.88,80312.77,0.0,0.0,0.0,0.00013]
[1778677956270,50.88,80312.77,0.0,0.0,0.0,0.00013]
[1778677956493,50.88,80312.77,0.0,0.0,0.0,0.00013]
[1778677957722,50.88,80312.76,0.0,0.0,0.0,0.00013]
[1778677958241,50.88,80312.76,0.0,0.0,0.0,0.00013]
[1778677960658,50.88,80312.89,0.0,0.0,0.0,0.00013]
[1778677961209,50.88,80312.89,0.0,0.0,0.0,0.00013]
[1778677963734,50.88,80313.66,0.0,0.0,0.0,0.00013]
[1778677964335,50.88,80313.66,0.0,0.0,0.0,0.00013]
[1778677966290,50.88,80314.02,0.0,0.0,0.0,0.00013]
[1778677966630,50.88,80312.9,0.0,0.0,0.0,0.00013]
[1778677971929,50.88,80310.3,0.0,0.0,0.0,0.00013]
[1778677972606,50.88,80310.3,0.0,0.0,0.0,0.00013]
[1778677972998,50.88,80310.3,0.0,0.0,0.0,0.00013]
[1778677974695,50.88,80310.84,0.0,0.0,0.0,0.00013]
[1778677975317,50.88,80310.84,0.0,0.0,0.0,0.00013]
[1778677976624,50.88,80311.82,0.0,0.0,0.0,0.00013]
[1778677978561,50.88,80312.49,0.0,0.0,0.0,0.00013]
[1778677981335,50.88,80313.4,0.0,0.0,0.0,0.00013]
[1778677981557,50.88,80313.09,0.0,0.0,0.0,0.00013]
[1778677985298,50.88,80312.85,0.0,0.0,0.0,0.00013]
[1778677985659,50.88,80311.86,0.0,0.0,0.0,0.00013]
[1778677988340,50.88,80311.69,0.0,0.0,0.0,0.00013]
[1778677988510,50.88,80311.41,0.0,0.0,0.0,0.00013]
[1778677989653,50.88,80310.41,0.0,0.0,0.0,0.00013]
[1778677990248,50.88,80310.41,0.0,0.0,0.0,0.00013]
[1778677991267,50.88,80309.65,0.0,0.0,0.0,0.00013]
[1778677992324,50.88,80307.88,0.0,0.0,0.0,0.00013]
[1778677993567,50.88,80307.87,0.0,0.0,0.0,0.00013]
[1778677994636,50.88,80307.75,0.0,0.0,0.0,0.00013]
[1778677999287,50.88,80308.63,0.0,0.0,0.0,0.00013]
[1778678000255,50.88,80308.63,0.0,0.0,0.0,0.00013]
[1778678000668,50.88,80308.11,0.0,0.0,0.0,0.00013]
[1778678001639,50.88,80307.03,0.0,0.0,0.0,0.00013]
[1778678002961,50.88,80306.8,0.0,0.0,0.0,0.00013]
[1778678003355,50.88,80306.8,0.0,0.0,0.0,0.00013]
[1778678003640,50.88,80306.86,0.0,0.0,0.0,0.00013]
[1778678003980,50.88,80306.86,0.0,0.0,0.0,0.00013]
[1778678004387,50.88,80306.86,0.0,0.0,0.0,0.00013]
[1778678005353,50.88,80306.5,0.0,0.0,0.0,0.00013]
[1778678005644,50.88,80299.1,0.0,0.0,0.0,0.00013]
[1778678005868,50.88,80299.1,0.0,0.0,0.0,0.00013]
[1778678006209,50.88,80299.1,0.0,0.0,0.0,0.00013]
[1778678006966,50.88,80291.1,0.0,0.0,0.0,0.00013]
[1778678010358,50.88,80287.9,0.0,0.0,0.0,0.00012]
[1778678011231,50.88,80287.11,0.0,0.0,0.0,0.00012]
[1778678017246,50.88,80280.51,0.0,0.0,0.0,0.00012]
[1778678018294,50.88,80280.51,0.0,0.0,0.0,0.00012]
[1778678018617,50.88,80280.19,0.0,0.0,0.0,0.00012]
[1778678023391,50.88,80280.23,0.0,0.0,0.0,0.00012]
[1778678023601,50.88,80285.59,0.0,0.0,0.0,0.00012]
[1778678026286,50.88,80287.06,0.0,0.0,0.0,0.00012]
[1778678027357,50.88,80286.53,0.0,0.0,0.0,0.00012]
[1778678028280,50.88,80286.82,0.0,0.0,0.0,0.00012]
[1778678028719,50.88,80287.04,0.0,0.0,0.0,0.00012]
[1778678032292,50.88,80286.26,0.0,0.0,0.0,0.00012]
[1778678032655,50.88,80286.28,0.0,0.0,0.0,0.00012]
[1778678038409,50.88,80281.38,0.0,0.0,0.0,0.00012]
[1778678040365,50.88,80281.35,0.0,0.0,0.0,0.00012]
[1778678040654,50.88,80281.35,0.0,0.0,0.0,0.00012]
[1778678045389,50.88,80282.44,0.0,0.0,0.0,0.00012]
[1778678045694,50.88,80282.49,0.0,0.0,0.0,0.00012]
[1778678046268,50.88,80282.49,0.0,0.0,0.0,0.00012]
[1778678046624,50.88,80282.5,0.0,0.0,0.0,0.00012]
[1778678047354,50.88,80282.5,0.0,0.0,0.0,0.00012]
[1778678047749,50.88,80283.04,0.0,0.0,0.0,0.00012]
[1778678050298,50.88,80285.77,0.0,0.0,0.0,0.00012]
[1778678050459,50.88,80285.77,0.0,0.0,0.0,0.00012]
[1778678051243,50.88,80286.64,0.0,0.0,0.0,0.00012]
[1778678051516,50.88,80286.64,0.0,0.0,0.0,0.00012]
[1778678052378,50.88,80286.05,0.0,0.0,0.0,0.00012]
[1778678052949,50.88,80284.72,0.0,0.0,0.0,0.00012]
[1778678053446,50.88,80284.72,0.0,0.0,0.0,0.00012]
[1778678054240,50.88,80284.58,0.0,0.0,0.0,0.00012]
[1778678057403,50.88,80285.0,0.0,0.0,0.0,0.00012]
[1778678057617,50.88,80285.0,0.0,0.0,0.0,0.00012]
[1778678060635,50.88,80284.93,0.0,0.0,0.0,0.00012]
[1778678061317,50.88,80284.93,0.0,0.0,0.0,0.00012]
[1778678063294,50.88,80285.08,0.0,0.0,0.0,0.00012]
[1778678063578,50.88,80286.92,0.0,0.0,0.0,0.00012]
[1778678064657,50.88,80287.33,0.0,0.0,0.0,0.00012]
[1778678064981,50.88,80287.33,0.0,0.0,0.0,0.00012]
[1778678069006,50.88,80287.36,0.0,0.0,0.0,0.00012]
[1778678069395,50.88,80287.36,0.0,0.0,0.0,0.00012]
[1778678072308,50.88,80286.66,0.0,0.0,0.0,0.00012]
[1778678074237,50.88,80286.55,0.0,0.0,0.0,0.00012]
[1778678078633,50.88,80284.07,0.0,0.0,0.0,0.00012]
[1778678079328,50.88,80284.07,0.0,0.0,0.0,0.00012]
[1778678082562,50.88,80285.08,0.0,0.0,0.0,0.00012]
[1778678083288,50.88,80284.46,0.0,0.0,0.0,0.00012]
[1778678086647,50.88,80284.51,0.0,0.0,0.0,0.00012]
[1778678087560,50.88,80284.51,0.0,0.0,0.0,0.00012]
[1778678088283,50.88,80284.0,0.0,0.0,0.0,0.00012]
[1778678088648,50.88,80286.28,0.0,0.0,0.0,0.00012]
[1778678091588,50.88,80284.72,0.0,0.0,0.0,0.00012]
[1778678092274,50.88,80284.72,0.0,0.0,0.0,0.00012]
[1778678093756,50.88,80284.01,0.0,0.0,0.0,0.00012]
[1778678094272,50.88,80284.01,0.0,0.0,0.0,0.00012]
[1778678095964,50.88,80284.35,0.0,0.0,0.0,0.00012]
[1778678096365,50.88,80284.35,0.0,0.0,0.0,0.00012]
[1778678096627,50.88,80283.9,0.0,0.0,0.0,0.00012]
[1778678098672,50.88,80281.65,0.0,0.0,0.0,0.00012]
[1778678100247,50.88,80281.5,0.0,0.0,0.0,0.00012]
[1778678100579,50.88,80281.5,0.0,0.0,0.0,0.00012]
[1778678101626,50.88,80281.17,0.0,0.0,0.0,0.00012]
[1778678102408,50.88,80281.17,0.0,0.0,0.0,0.00012]
[1778678106608,50.88,80274.47,0.0,0.0,0.0,0.00012]
[1778678106694,50.88,80274.47,0.0,0.0,0.0,0.00012]
[1778678108275,50.88,80273.77,0.0,0.0,0.0,0.00012]
[1778678109289,50.88,80272.41,0.0,0.0,0.0,0.00012]
[1778678109650,50.88,80272.33,0.0,0.0,0.0,0.00012]
[1778678109675,50.88,80272.33,0.0,0.0,0.0,0.00012]
[1778678111302,50.88,80266.49,0.0,0.0,0.0,0.00012]
[1778678111569,50.88,80266.49,0.0,0.0,0.0,0.00012]
[1778678112613,50.88,80262.57,0.0,0.0,0.0,0.00011]
[1778678113273,50.88,80262.57,0.0,0.0,0.0,0.00011]
[1778678114385,50.88,80262.49,0.0,0.0,0.0,0.00011]
[1778678114660,50.88,80266.73,0.0,0.0,0.0,0.00012]
[1778678115482,50.88,80266.73,0.0,0.0,0.0,0.00012]
[1778678116420,50.88,80267.79,0.0,0.0,0.0,0.00012]
[1778678116665,50.88,80267.27,0.0,0.0,0.0,0.00012]
[1778678117530,50.88,80267.27,0.0,0.0,0.0,0.00012]
[1778678120344,50.88,80266.25,0.0,0.0,0.0,0.00012]
[1778678120646,50.88,80266.3,0.0,0.0,0.0,0.00012]
[1778678124519,50.88,80262.84,0.0,0.0,0.0,0.00011]
[1778678124830,50.88,80262.87,0.0,0.0,0.0,0.00011]
[1778678128927,50.88,80260.26,0.0,0.0,0.0,0.00011]
[1778678129332,50.88,80260.26,0.0,0.0,0.0,0.00011]
[1778678129697,50.88,80256.45,0.0,0.0,0.0,0.00011]
[1778678130361,50.88,80256.45,0.0,0.0,0.0,0.00011]
[1778678132605,50.88,80256.18,0.0,0.0,0.0,0.00011]
[1778678134182,50.88,80255.78,0.0,0.0,0.0,0.00011]
[1778678134733,50.88,80256.97,0.0,0.0,0.0,0.00011]
[1778678135269,50.88,80256.97,0.0,0.0,0.0,0.00011]
[1778678135857,50.88,80258.34,0.0,0.0,0.0,0.00011]
[1778678136413,50.88,80258.34,0.0,0.0,0.0,0.00011]
[1778678137633,50.88,80262.09,0.0,0.0,0.0,0.00011]
[1778678138301,50.88,80262.09,0.0,0.0,0.0,0.00011]
[1778678140601,50.88,80261.99,0.0,0.0,0.0,0.00011]
[1778678141277,50.88,80261.73,0.0,0.0,0.0,0.00011]
[1778678146233,50.88,80261.27,0.0,0.0,0.0,0.00011]
[1778678146660,50.88,80261.25,0.0,0.0,0.0,0.00011]
[1778678147649,50.88,80261.25,0.0,0.0,0.0,0.00011]
[1778678148344,50.88,80261.25,0.0,0.0,0.0,0.00011]
[1778678149549,50.88,80261.69,0.0,0.0,0.0,0.00011]
[1778678150360,50.88,80261.63,0.0,0.0,0.0,0.00011]
[1778678153011,50.88,80260.43,0.0,0.0,0.0,0.00011]
[1778678153441,50.88,80260.43,0.0,0.0,0.0,0.00011]
[1778678159151,50.88,80261.19,0.0,0.0,0.0,0.00011]
[1778678159734,50.88,80261.7,0.0,0.0,0.0,0.00011]
[1778678161307,50.88,80261.62,0.0,0.0,0.0,0.00011]
[1778678161575,50.88,80261.62,0.0,0.0,0.0,0.00011]
[1778678162278,50.88,80274.04,0.0,0.0,0.0,0.00012]
[1778678164296,50.88,80276.97,0.0,0.0,0.0,0.00012]
[1778678164668,50.88,80277.09,0.0,0.0,0.0,0.00012]
[1778678166579,50.88,80280.17,0.0,0.0,0.0,0.00012]
[1778678167302,50.88,80281.02,0.0,0.0,0.0,0.00012]
[1778678168647,50.88,80282.66,0.0,0.0,0.0,0.00012]
[1778678169235,50.88,80280.84,0.0,0.0,0.0,0.00012]
[1778678170590,50.88,80278.85,0.0,0.0,0.0,0.00012]
[1778678171318,50.88,80277.84,0.0,0.0,0.0,0.00012]
[1778678174246,50.88,80277.55,0.0,0.0,0.0,0.00012]
[1778678175241,50.88,80277.76,0.0,0.0,0.0,0.00012]
[1778678175989,50.88,80277.69,0.0,0.0,0.0,0.00012]
[1778678177377,50.88,80277.95,0.0,0.0,0.0,0.00012]
[1778678177724,50.88,80277.9,0.0,0.0,0.0,0.00012]
[1778678178696,50.88,80277.35,0.0,0.0,0.0,0.00012]
[1778678184432,50.88,80276.89,0.0,0.0,0.0,0.00012]
[1778678184975,50.88,80276.89,0.0,0.0,0.0,0.00012]
[1778678185284,50.88,80276.89,0.0,0.0,0.0,0.00012]
[1778678189574,50.88,80269.67,0.0,0.0,0.0,0.00011]
[1778678190241,50.88,80270.28,0.0,0.0,0.0,0.00011]
[1778678192328,50.88,80269.78,0.0,0.0,0.0,0.00011]
[1778678192618,50.88,80269.78,0.0,0.0,0.0,0.00011]
[1778678193654,50.88,80270.25,0.0,0.0,0.0,0.00011]
[1778678194209,50.88,80270.22,0.0,0.0,0.0,0.00011]
[1778678195392,50.88,80269.76,0.0,0.0,0.0,0.00011]
[1778678195589,50.88,80269.76,0.0,0.0,0.0,0.00011]
[1778678197245,50.88,80269.51,0.0,0.0,0.0,0.00011]
[1778678197553,50.88,80269.51,0.0,0.0,0.0,0.00011]
[1778678199953,50.88,80268.26,0.0,0.0,0.0,0.00011]
[1778678200694,50.88,80267.75,0.0,0.0,0.0,0.00011]
[1778678202594,50.88,80267.75,0.0,0.0,0.0,0.00011]
[1778678203275,50.88,80267.91,0.0,0.0,0.0,0.00011]
[1778678206348,50.88,80269.06,0.0,0.0,0.0,0.00011]
[1778678206629,50.88,80269.06,0.0,0.0,0.0,0.00011]
[1778678207334,50.88,80270.28,0.0,0.0,0.0,0.00011]
[1778678207603,50.88,80270.28,0.0,0.0,0.0,0.00011]
[1778678208377,50.88,80269.64,0.0,0.0,0.0,0.00011]
[1778678209217,50.88,80269.77,0.0,0.0,0.0,0.00011]
[1778678209565,50.88,80269.77,0.0,0.0,0.0,0.00011]
[1778678210333,50.88,80269.49,0.0,0.0,0.0,0.00011]
[1778678210653,50.88,80269.49,0.0,0.0,0.0,0.00011]
[1778678211297,50.88,80269.49,0.0,0.0,0.0,0.00011]
[1778678213581,50.88,80270.59,0.0,0.0,0.0,0.00011]
[1778678214246,50.88,80269.5,0.0,0.0,0.0,0.00011]
[1778678214586,50.88,80269.5,0.0,0.0,0.0,0.00011]
[1778678215037,50.88,80269.55,0.0,0.0,0.0,0.00011]
[1778678216585,50.88,80269.55,0.0,0.0,0.0,0.00011]
[1778678219016,50.88,80269.44,0.0,0.0,0.0,0.00011]
[1778678220271,50.88,80269.33,0.0,0.0,0.0,0.00011]
[1778678221261,50.88,80269.33,0.0,0.0,0.0,0.00011]
[1778678223957,50.88,80268.36,0.0,0.0,0.0,0.00011]
[1778678224387,50.88,80268.36,0.0,0.0,0.0,0.00011]
[1778678225661,50.88,80268.36,0.0,0.0,0.0,0.00011]
[1778678226281,50.88,80270.49,0.0,0.0,0.0,0.00011]
[1778678229306,50.88,80270.14,0.0,0.0,0.0,0.00011]
[1778678229625,50.88,80270.14,0.0,0.0,0.0,0.00011]
[1778678231372,50.88,80270.14,0.0,0.0,0.0,0.00011]
[1778678231729,50.88,80270.0,0.0,0.0,0.0,0.00011]
[1778678231870,50.88,80270.0,0.0,0.0,0.0,0.00011]
[1778678232282,50.88,80270.0,0.0,0.0,0.0,0.00011]
[1778678232396,50.88,80270.0,0.0,0.0,0.0,0.00011]
[1778678233281,50.88,80271.91,0.0,0.0,0.0,0.00011]
[1778678236295,50.88,80287.23,0.0,0.0,0.0,0.00012]
[1778678236505,50.88,80287.23,0.0,0.0,0.0,0.00012]
[1778678239535,50.88,80287.22,0.0,0.0,0.0,0.00012]
[1778678239809,50.88,80287.4,0.0,0.0,0.0,0.00012]
[1778678243271,50.88,80287.1,0.0,0.0,0.0,0.00012]
[1778678243514,50.88,80287.1,0.0,0.0,0.0,0.00012]
[1778678243801,50.88,80288.7,0.0,0.0,0.0,0.00012]
[1778678244393,50.88,80288.7,0.0,0.0,0.0,0.00012]
[1778678244639,50.88,80288.7,0.0,0.0,0.0,0.00012]
[1778678245302,50.88,80288.28,0.0,0.0,0.0,0.00012]
[1778678246595,50.88,80288.32,0.0,0.0,0.0,0.00012]
[1778678248540,50.88,80289.06,0.0,0.0,0.0,0.00012]
[1778678250224,50.88,80287.9,0.0,0.0,0.0,0.00012]
[1778678251225,50.88,80289.08,0.0,0.0,0.0,0.00012]
[1778678251688,50.88,80289.08,0.0,0.0,0.0,0.00012]
[1778678252380,50.88,80288.27,0.0,0.0,0.0,0.00012]
[1778678252647,50.88,80288.27,0.0,0.0,0.0,0.00012]
[1778678253083,50.88,80289.61,0.0,0.0,0.0,0.00012]
[1778678254464,50.88,80289.15,0.0,0.0,0.0,0.00012]
[1778678254667,50.88,80289.15,0.0,0.0,0.0,0.00012]
[1778678257692,50.88,80297.82,0.0,0.0,0.0,0.00012]
[1778678258178,50.88,80297.82,0.0,0.0,0.0,0.00012]
[1778678258592,50.88,80297.82,0.0,0.0,0.0,0.00012]
[1778678258800,50.88,80297.87,0.0,0.0,0.0,0.00012]
[1778678260720,50.88,80297.85,0.0,0.0,0.0,0.00012]
[1778678261324,50.88,80299.35,0.0,0.0,0.0,0.00012]
[1778678264503,50.88,80295.9,0.0,0.0,0.0,0.00012]
[1778678264795,50.88,80295.51,0.0,0.0,0.0,0.00012]
[1778678265737,50.88,80295.51,0.0,0.0,0.0,0.00012]
[1778678266291,50.88,80295.47,0.0,0.0,0.0,0.00012]
[1778678268726,50.88,80290.72,0.0,0.0,0.0,0.00012]
[1778678268920,50.88,80288.95,0.0,0.0,0.0,0.00012]
[1778678271477,50.88,80287.23,0.0,0.0,0.0,0.00012]
[1778678271484,50.88,80287.23,0.0,0.0,0.0,0.00012]
[1778678271513,50.88,80287.23,0.0,0.0,0.0,0.00012]
[1778678271613,50.88,80287.23,0.0,0.0,0.0,0.00012]
[1778678273267,50.88,80289.15,0.0,0.0,0.0,0.00012]
[1778678273592,50.88,80289.15,0.0,0.0,0.0,0.00012]
[1778678279091,50.88,80296.22,0.0,0.0,0.0,0.00012]
[1778678280433,50.88,80296.22,0.0,0.0,0.0,0.00012]
[1778678280617,50.88,80296.22,0.0,0.0,0.0,0.00012]
[1778678282663,50.88,80297.14,0.0,0.0,0.0,0.00012]
[1778678283692,50.88,80297.4,0.0,0.0,0.0,0.00012]
[1778678286221,50.88,80297.44,0.0,0.0,0.0,0.00012]
[1778678286707,50.88,80297.44,0.0,0.0,0.0,0.00012]
[1778678287289,50.88,80297.4,0.0,0.0,0.0,0.00012]
[1778678287578,50.88,80297.4,0.0,0.0,0.0,0.00012]
[1778678290366,50.88,80297.47,0.0,0.0,0.0,0.00012]
[1778678291301,50.88,80297.55,0.0,0.0,0.0,0.00012]
[1778678292507,50.88,80297.46,0.0,0.0,0.0,0.00012]
[1778678292803,50.88,80298.47,0.0,0.0,0.0,0.00012]
[1778678293314,50.88,80298.47,0.0,0.0,0.0,0.00012]
[1778678293701,50.88,80298.47,0.0,0.0,0.0,0.00012]
[1778678293965,50.88,80301.35,0.0,0.0,0.0,0.00012]
[1778678294373,50.88,80301.35,0.0,0.0,0.0,0.00012]
[1778678298225,50.88,80304.17,0.0,0.0,0.0,0.00012]
[1778678298594,50.88,80304.17,0.0,0.0,0.0,0.00012]
[1778678299306,50.88,80305.76,0.0,0.0,0.0,0.00012]
[1778678299556,50.88,80305.76,0.0,0.0,0.0,0.00012]
[1778678300344,50.88,80305.28,0.0,0.0,0.0,0.00012]
[1778678300580,50.88,80305.28,0.0,0.0,0.0,0.00012]
[1778678301252,50.88,80305.73,0.0,0.0,0.0,0.00012]
[1778678301704,50.88,80305.73,0.0,0.0,0.0,0.00012]
[1778678303091,50.88,80307.58,0.0,0.0,0.0,0.00012]
[1778678303460,50.88,80307.58,0.0,0.0,0.0,0.00012]
[1778678305631,50.88,80306.12,0.0,0.0,0.0,0.00012]
[1778678305904,50.88,80305.05,0.0,0.0,0.0,0.00012]
[1778678306581,50.88,80305.05,0.0,0.0,0.0,0.00012]
[1778678308558,50.88,80300.89,0.0,0.0,0.0,0.00012]
[1778678308785,50.88,80300.89,0.0,0.0,0.0,0.00012]
[1778678309417,50.88,80300.96,0.0,0.0,0.0,0.00012]
[1778678312238,50.88,80301.84,0.0,0.0,0.0,0.00012]
[1778678312420,50.88,80301.84,0.0,0.0,0.0,0.00012]
[1778678313732,50.88,80302.75,0.0,0.0,0.0,0.00012]
[1778678314252,50.88,80303.14,0.0,0.0,0.0,0.00012]
[1778678315611,50.88,80303.28,0.0,0.0,0.0,0.00012]
[1778678315784,50.88,80303.28,0.0,0.0,0.0,0.00012]
[1778678319273,50.88,80303.6,0.0,0.0,0.0,0.00012]
[1778678319764,50.88,80303.6,0.0,0.0,0.0,0.00012]
[1778678321371,50.88,80303.91,0.0,0.0,0.0,0.00012]
[1778678321607,50.88,80303.91,0.0,0.0,0.0,0.00012]
[1778678324430,50.88,80306.52,0.0,0.0,0.0,0.00012]
[1778678324622,50.88,80306.52,0.0,0.0,0.0,0.00012]
[1778678326368,50.88,80306.81,0.0,0.0,0.0,0.00012]
[1778678326625,50.88,80306.81,0.0,0.0,0.0,0.00012]
[1778678327601,50.88,80307.74,0.0,0.0,0.0,0.00012]
[1778678328375,50.88,80310.21,0.0,0.0,0.0,0.00012]
[1778678329399,50.88,80309.72,0.0,0.0,0.0,0.00012]
[1778678329713,50.88,80309.72,0.0,0.0,0.0,0.00012]
[1778678333349,50.88,80310.42,0.0,0.0,0.0,0.00012]
[1778678333698,50.88,80310.42,0.0,0.0,0.0,0.00012]
[1778678335630,50.88,80310.88,0.0,0.0,0.0,0.00012]
[1778678336555,50.88,80311.21,0.0,0.0,0.0,0.00012]
[1778678340738,50.88,80314.52,0.0,0.0,0.0,0.00012]
[1778678341163,50.88,80314.52,0.0,0.0,0.0,0.00012]
[1778678341654,50.88,80314.52,0.0,0.0,0.0,0.00012]
[1778678342700,50.88,80314.52,0.0,0.0,0.0,0.00012]
[1778678345554,50.88,80305.44,0.0,0.0,0.0,0.00012]
[1778678345864,50.88,80304.73,0.0,0.0,0.0,0.00012]
[1778678348407,50.88,80303.57,0.0,0.0,0.0,0.00012]
[1778678348622,50.88,80303.57,0.0,0.0,0.0,0.00012]
[1778678352424,50.88,80302.48,0.0,0.0,0.0,0.00012]
[1778678352664,50.88,80302.48,0.0,0.0,0.0,0.00012]
[1778678353467,50.88,80301.9,0.0,0.0,0.0,0.00012]
[1778678353711,50.88,80301.9,0.0,0.0,0.0,0.00012]
[1778678359652,50.88,80300.48,0.0,0.0,0.0,0.00012]
[1778678361723,50.88,80301.04,0.0,0.0,0.0,0.00012]
[1778678362236,50.88,80300.31,0.0,0.0,0.0,0.00012]
[1778678366669,50.88,80298.51,0.0,0.0,0.0,0.00012]
[1778678368724,50.88,80289.5,0.0,0.0,0.0,0.00012]
[1778678370249,50.88,80289.26,0.0,0.0,0.0,0.00012]
[1778678370574,50.88,80289.26,0.0,0.0,0.0,0.00012]
[1778678373731,50.88,80287.22,0.0,0.0,0.0,0.00011]
[1778678374583,50.88,80287.22,0.0,0.0,0.0,0.00011]
[1778678376640,50.88,80287.38,0.0,0.0,0.0,0.00011]
[1778678377351,50.88,80287.24,0.0,0.0,0.0,0.00011]
[1778678381806,50.88,80276.51,0.0,0.0,0.0,0.00011]
[1778678382259,50.88,80276.51,0.0,0.0,0.0,0.00011]
[1778678382785,50.88,80276.51,0.0,0.0,0.0,0.00011]
[1778678383393,50.88,80275.45,0.0,0.0,0.0,0.00011]
[1778678383694,50.88,80275.45,0.0,0.0,0.0,0.00011]
[1778678385226,50.88,80275.37,0.0,0.0,0.0,0.00011]
[1778678385546,50.88,80275.37,0.0,0.0,0.0,0.00011]
[1778678386305,50.88,80275.36,0.0,0.0,0.0,0.00011]
[1778678386680,50.88,80275.36,0.0,0.0,0.0,0.00011]
[1778678387307,50.88,80275.36,0.0,0.0,0.0,0.00011]
[1778678387593,50.88,80275.36,0.0,0.0,0.0,0.00011]
[1778678388609,50.88,80275.1,0.0,0.0,0.0,0.00011]
[1778678389284,50.88,80275.66,0.0,0.0,0.0,0.00011]
[1778678389920,50.88,80275.81,0.0,0.0,0.0,0.00011]
[1778678390318,50.88,80275.81,0.0,0.0,0.0,0.00011]
[1778678393488,50.88,80276.08,0.0,0.0,0.0,0.00011]
[1778678393790,50.88,80276.08,0.0,0.0,0.0,0.00011]
[1778678394601,50.88,80276.08,0.0,0.0,0.0,0.00011]
[1778678395671,50.88,80280.14,0.0,0.0,0.0,0.00011]
[1778678396467,50.88,80282.98,0.0,0.0,0.0,0.00011]
[1778678396655,50.88,80282.98,0.0,0.0,0.0,0.00011]
[1778678401632,50.88,80277.06,0.0,0.0,0.0,0.00011]
[1778678402350,50.88,80277.06,0.0,0.0,0.0,0.00011]
[1778678405426,50.88,80274.57,0.0,0.0,0.0,0.00011]
[1778678405718,50.88,80274.57,0.0,0.0,0.0,0.00011]
[1778678406212,50.88,80274.32,0.0,0.0,0.0,0.00011]
[1778678406514,50.88,80274.32,0.0,0.0,0.0,0.00011]
[1778678408696,50.88,80274.56,0.0,0.0,0.0,0.00011]
[1778678409656,50.88,80274.67,0.0,0.0,0.0,0.00011]
[1778678415040,50.88,80271.49,0.0,0.0,0.0,0.00011]
[1778678416261,50.88,80271.49,0.0,0.0,0.0,0.00011]
[1778678416591,50.88,80271.49,0.0,0.0,0.0,0.00011]
[1778678419315,50.88,80271.08,0.0,0.0,0.0,0.00011]
[1778678419557,50.88,80271.08,0.0,0.0,0.0,0.00011]
[1778678419962,50.88,80271.81,0.0,0.0,0.0,0.00011]
[1778678420698,50.88,80271.81,0.0,0.0,0.0,0.00011]
[1778678425319,50.88,80270.6,0.0,0.0,0.0,0.00011]
[1778678425613,50.88,80270.6,0.0,0.0,0.0,0.00011]
[1778678428575,50.88,80270.71,0.0,0.0,0.0,0.00011]
[1778678429143,50.88,80270.75,0.0,0.0,0.0,0.00011]
[1778678429167,50.88,80270.75,0.0,0.0,0.0,0.00011]
[1778678429173,50.88,80270.75,0.0,0.0,0.0,0.00011]
[1778678430263,50.88,80270.37,0.0,0.0,0.0,0.00011]
[1778678430704,50.88,80270.37,0.0,0.0,0.0,0.00011]
[1778678431587,50.88,80261.2,0.0,0.0,0.0,0.00011]
[1778678432263,50.88,80259.23,0.0,0.0,0.0,0.00011]
[1778678435627,50.88,80258.99,0.0,0.0,0.0,0.00011]
[1778678436283,50.88,80258.68,0.0,0.0,0.0,0.00011]
[1778678442529,50.88,80256.01,0.0,0.0,0.0,0.0001]
[1778678443347,50.88,80255.3,0.0,0.0,0.0,0.0001]
[1778678445634,50.88,80255.18,0.0,0.0,0.0,0.0001]
[1778678446331,50.88,80255.18,0.0,0.0,0.0,0.0001]
[1778678448261,50.88,80263.86,0.0,0.0,0.0,0.00011]
[1778678448464,50.88,80263.86,0.0,0.0,0.0,0.00011]
[1778678449302,50.88,80262.33,0.0,0.0,0.0,0.00011]
[1778678449643,50.88,80262.33,0.0,0.0,0.0,0.00011]
[1778678451285,50.88,80262.36,0.0,0.0,0.0,0.00011]
[1778678451692,50.88,80262.36,0.0,0.0,0.0,0.00011]
[1778678452657,50.88,80260.86,0.0,0.0,0.0,0.00011]
[1778678453577,50.88,80261.05,0.0,0.0,0.0,0.00011]
[1778678454228,50.88,80260.96,0.0,0.0,0.0,0.00011]
[1778678454634,50.88,80260.96,0.0,0.0,0.0,0.00011]
[1778678456361,50.88,80260.96,0.0,0.0,0.0,0.00011]
[1778678456619,50.88,80260.96,0.0,0.0,0.0,0.00011]
[1778678461622,50.88,80253.2,0.0,0.0,0.0,0.0001]
[1778678462294,50.88,80245.94,0.0,0.0,0.0,0.0001]
[1778678465410,50.88,80240.76,0.0,0.0,0.0,0.0001]
[1778678465605,50.88,80240.76,0.0,0.0,0.0,0.0001]
[1778678466197,50.88,80240.26,0.0,0.0,0.0,0.0001]
[1778678466342,50.88,80240.26,0.0,0.0,0.0,0.0001]
[1778678467475,50.88,80236.91,0.0,0.0,0.0,0.0001]
[1778678467765,50.88,80236.91,0.0,0.0,0.0,0.0001]
[1778678469592,50.88,80233.99,0.0,0.0,0.0,0.0001]
[1778678470233,50.88,80232.96,0.0,0.0,0.0,0.0001]
[1778678471973,50.88,80233.08,0.0,0.0,0.0,0.0001]
[1778678473232,50.88,80233.05,0.0,0.0,0.0,0.0001]
[1778678473598,50.88,80233.05,0.0,0.0,0.0,0.0001]
[1778678474436,50.88,80226.14,0.0,0.0,0.0,0.0001]
[1778678479502,50.88,80219.83,0.0,0.0,0.0,0.0001]
[1778678483416,50.88,80218.21,0.0,0.0,0.0,0.0001]
[1778678487243,50.88,80216.84,0.0,0.0,0.0,9e-05]
[1778678493275,50.88,80221.43,0.0,0.0,0.0,9e-05]
[1778678493620,50.88,80221.43,0.0,0.0,0.0,9e-05]
[1778678495285,50.88,80219.75,0.0,0.0,0.0,9e-05]
[1778678495504,50.88,80219.75,0.0,0.0,0.0,9e-05]
[1778678497480,50.88,80219.44,0.0,0.0,0.0,9e-05]
[1778678497697,50.88,80219.44,0.0,0.0,0.0,9e-05]
[1778678499876,50.88,80219.68,0.0,0.0,0.0,9e-05]
[1778678500261,50.88,80219.68,0.0,0.0,0.0,9e-05]
[1778678500930,50.88,80219.68,0.0,0.0,0.0,9e-05]
[1778678501377,50.88,80224.27,0.0,0.0,0.0,0.0001]
[1778678501673,50.88,80224.27,0.0,0.0,0.0,0.0001]
[1778678502272,50.88,80228.05,0.0,0.0,0.0,0.0001]
[1778678503915,50.88,80230.41,0.0,0.0,0.0,0.0001]
[1778678504358,50.88,80230.41,0.0,0.0,0.0,0.0001]
[1778678505683,50.88,80230.54,0.0,0.0,0.0,0.0001]
[1778678506548,50.88,80228.83,0.0,0.0,0.0,0.0001]
[1778678508698,50.88,80228.79,0.0,0.0,0.0,0.0001]
[1778678509265,50.88,80228.01,0.0,0.0,0.0,0.0001]
[1778678510630,50.88,80227.21,0.0,0.0,0.0,0.0001]
[1778678511287,50.88,80227.58,0.0,0.0,0.0,0.0001]
[1778678512539,50.88,80229.17,0.0,0.0,0.0,0.0001]
[1778678512983,50.88,80229.17,0.0,0.0,0.0,0.0001]
[1778678513740,50.88,80241.23,0.0,0.0,0.0,0.0001]
[1778678514190,50.88,80241.23,0.0,0.0,0.0,0.0001]
[1778678514393,50.88,80241.23,0.0,0.0,0.0,0.0001]
[1778678515245,50.88,80248.93,0.0,0.0,0.0,0.0001]
[1778678516583,50.88,80248.9,0.0,0.0,0.0,0.0001]
[1778678521796,50.88,80257.38,0.0,0.0,0.0,0.0001]
[1778678525608,50.88,80258.2,0.0,0.0,0.0,0.0001]
[1778678526541,50.88,80261.01,0.0,0.0,0.0,0.00011]
[1778678526735,50.88,80261.01,0.0,0.0,0.0,0.00011]
[1778678527281,50.88,80263.98,0.0,0.0,0.0,0.00011]
[1778678529305,50.88,80264.77,0.0,0.0,0.0,0.00011]
[1778678529615,50.88,80264.77,0.0,0.0,0.0,0.00011]
[1778678534675,50.88,80266.39,0.0,0.0,0.0,0.00011]
[1778678535304,50.88,80267.86,0.0,0.0,0.0,0.00011]
[1778678538239,50.88,80268.68,0.0,0.0,0.0,0.00011]
[1778678538473,50.88,80268.68,0.0,0.0,0.0,0.00011]
[1778678540645,50.88,80269.25,0.0,0.0,0.0,0.00011]
[1778678541112,50.88,80265.06,0.0,0.0,0.0,0.00011]
[1778678546971,50.88,80250.25,0.0,0.0,0.0,0.0001]
[1778678548619,50.88,80249.85,0.0,0.0,0.0,0.0001]
[1778678549358,50.88,80249.85,0.0,0.0,0.0,0.0001]
[1778678549676,50.88,80249.85,0.0,0.0,0.0,0.0001]
[1778678550338,50.88,80248.65,0.0,0.0,0.0,0.0001]
[1778678551560,50.88,80247.93,0.0,0.0,0.0,0.0001]
[1778678552364,50.88,80247.86,0.0,0.0,0.0,0.0001]
[1778678552599,50.88,80247.86,0.0,0.0,0.0,0.0001]
[1778678553288,50.88,80248.45,0.0,0.0,0.0,0.0001]
[1778678557333,50.88,80247.92,0.0,0.0,0.0,0.0001]
[1778678557597,50.88,80247.92,0.0,0.0,0.0,0.0001]
[1778678562638,50.88,80247.39,0.0,0.0,0.0,0.0001]
[1778678563542,50.88,80247.39,0.0,0.0,0.0,0.0001]
[1778678565050,50.88,80253.92,0.0,0.0,0.0,0.0001]
[1778678565559,50.88,80254.54,0.0,0.0,0.0,0.0001]
[1778678571139,50.88,80250.97,0.0,0.0,0.0,0.0001]
[1778678576079,50.88,80244.11,0.0,0.0,0.0,0.0001]
[1778678576260,50.88,80242.67,0.0,0.0,0.0,0.0001]
[1778678578599,50.88,80241.44,0.0,0.0,0.0,0.0001]
[1778678578862,50.88,80241.44,0.0,0.0,0.0,0.0001]
[1778678585310,50.88,80236.96,0.0,0.0,0.0,0.0001]
[1778678585578,50.88,80236.96,0.0,0.0,0.0,0.0001]
[1778678586681,50.88,80236.96,0.0,0.0,0.0,0.0001]
[1778678587244,50.88,80236.94,0.0,0.0,0.0,0.0001]
[1778678590276,50.88,80237.15,0.0,0.0,0.0,0.0001]
[1778678590704,50.88,80237.15,0.0,0.0,0.0,0.0001]
[1778678592625,50.88,80244.2,0.0,0.0,0.0,0.0001]
[1778678593588,50.88,80247.32,0.0,0.0,0.0,0.0001]
[1778678599318,50.88,80248.19,0.0,0.0,0.0,0.0001]
[1778678600050,50.88,80248.19,0.0,0.0,0.0,0.0001]
[1778678601592,50.88,80248.19,0.0,0.0,0.0,0.0001]
[1778678602300,50.88,80248.17,0.0,0.0,0.0,0.0001]
[1778678604853,50.88,80248.17,0.0,0.0,0.0,0.0001]
[1778678605316,50.88,80248.74,0.0,0.0,0.0,0.0001]
[1778678608631,50.88,80249.75,0.0,0.0,0.0,0.0001]
[1778678608907,50.88,80249.75,0.0,0.0,0.0,0.0001]
[1778678614634,50.88,80249.46,0.0,0.0,0.0,0.0001]
[1778678614958,50.88,80249.46,0.0,0.0,0.0,0.0001]
[1778678616251,50.88,80241.4,0.0,0.0,0.0,0.0001]
[1778678616749,50.88,80241.4,0.0,0.0,0.0,0.0001]
[1778678617353,50.88,80240.44,0.0,0.0,0.0,0.0001]
[1778678617630,50.88,80240.44,0.0,0.0,0.0,0.0001]
[1778678623300,50.88,80238.81,0.0,0.0,0.0,0.0001]
[1778678623712,50.88,80238.81,0.0,0.0,0.0,0.0001]
[1778678624605,50.88,80238.78,0.0,0.0,0.0,0.0001]
[1778678625340,50.88,80238.71,0.0,0.0,0.0,0.0001]
[1778678630554,50.88,80237.06,0.0,0.0,0.0,0.0001]
[1778678631297,50.88,80237.06,0.0,0.0,0.0,0.0001]
[1778678631543,50.88,80237.06,0.0,0.0,0.0,0.0001]
[1778678631881,50.88,80237.06,0.0,0.0,0.0,0.0001]
[1778678632369,50.88,80236.65,0.0,0.0,0.0,0.0001]
[1778678634683,50.88,80236.5,0.0,0.0,0.0,0.0001]
[1778678634986,50.88,80236.5,0.0,0.0,0.0,0.0001]
[1778678636306,50.88,80235.53,0.0,0.0,0.0,0.0001]
[1778678636559,50.88,80235.53,0.0,0.0,0.0,0.0001]
[1778678639309,50.88,80229.4,0.0,0.0,0.0,9e-05]
[1778678639553,50.88,80229.4,0.0,0.0,0.0,9e-05]
[1778678644307,50.88,80220.33,0.0,0.0,0.0,9e-05]
[1778678644672,50.88,80220.33,0.0,0.0,0.0,9e-05]
[1778678644951,50.88,80220.33,0.0,0.0,0.0,9e-05]
[1778678645670,50.88,80218.95,0.0,0.0,0.0,9e-05]
[1778678649645,50.88,80209.35,0.0,0.0,0.0,9e-05]
[1778678650313,50.88,80208.97,0.0,0.0,0.0,9e-05]
[1778678651254,50.88,80208.98,0.0,0.0,0.0,9e-05]
[1778678651568,50.88,80208.98,0.0,0.0,0.0,9e-05]
[1778678652375,50.88,80216.52,0.0,0.0,0.0,9e-05]
[1778678652670,50.88,80216.52,0.0,0.0,0.0,9e-05]
[1778678655562,50.88,80218.76,0.0,0.0,0.0,9e-05]
[1778678656384,50.88,80219.67,0.0,0.0,0.0,9e-05]
[1778678657256,50.88,80219.03,0.0,0.0,0.0,9e-05]
[1778678657622,50.88,80219.03,0.0,0.0,0.0,9e-05]
[1778678658623,50.88,80218.14,0.0,0.0,0.0,9e-05]
[1778678659244,50.88,80218.07,0.0,0.0,0.0,9e-05]
[1778678660248,50.88,80218.14,0.0,0.0,0.0,9e-05]
[1778678660637,50.88,80218.14,0.0,0.0,0.0,9e-05]
[1778678661532,50.88,80219.52,0.0,0.0,0.0,9e-05]
[1778678662386,50.88,80219.0,0.0,0.0,0.0,9e-05]
[1778678663400,50.88,80218.77,0.0,0.0,0.0,9e-05]
[1778678663721,50.88,80218.77,0.0,0.0,0.0,9e-05]
[1778678666327,50.88,80216.92,0.0,0.0,0.0,9e-05]
[1778678669113,50.88,80214.07,0.0,0.0,0.0,9e-05]
[1778678670572,50.88,80213.58,0.0,0.0,0.0,9e-05]
[1778678671379,50.88,80213.61,0.0,0.0,0.0,9e-05]
[1778678672346,50.88,80213.09,0.0,0.0,0.0,9e-05]
[1778678672713,50.88,80213.09,0.0,0.0,0.0,9e-05]
[1778678679235,50.88,80216.62,0.0,0.0,0.0,9e-05]
[1778678679534,50.88,80216.62,0.0,0.0,0.0,9e-05]
[1778678679861,50.88,80216.62,0.0,0.0,0.0,9e-05]
[1778678680315,50.88,80216.66,0.0,0.0,0.0,9e-05]
[1778678680564,50.88,80216.66,0.0,0.0,0.0,9e-05]
[1778678681240,50.88,80215.68,0.0,0.0,0.0,9e-05]
[1778678685627,50.88,80211.77,0.0,0.0,0.0,9e-05]
[1778678686292,50.88,80210.84,0.0,0.0,0.0,9e-05]
[1778678687707,50.88,80210.94,0.0,0.0,0.0,9e-05]
[1778678688289,50.88,80210.32,0.0,0.0,0.0,9e-05]
[1778678689276,50.88,80210.23,0.0,0.0,0.0,9e-05]
[1778678689655,50.88,80210.23,0.0,0.0,0.0,9e-05]
[1778678699590,50.88,80204.65,0.0,0.0,0.0,9e-05]
[1778678700091,50.88,80204.65,0.0,0.0,0.0,9e-05]
[1778678702341,50.88,80205.63,0.0,0.0,0.0,9e-05]
[1778678702571,50.88,80205.63,0.0,0.0,0.0,9e-05]
[1778678703323,50.88,80201.18,0.0,0.0,0.0,9e-05]
[1778678703332,50.88,80201.18,0.0,0.0,0.0,9e-05]
[1778678703744,50.88,80201.18,0.0,0.0,0.0,9e-05]
[1778678703922,50.88,80201.18,0.0,0.0,0.0,9e-05]
[1778678704650,50.88,80199.97,0.0,0.0,0.0,9e-05]
[1778678705312,50.88,80197.9,0.0,0.0,0.0,9e-05]
[1778678706271,50.88,80195.81,0.0,0.0,0.0,9e-05]
[1778678706925,50.88,80195.81,0.0,0.0,0.0,9e-05]
[1778678708289,50.88,80194.78,0.0,0.0,0.0,9e-05]
[1778678708617,50.88,80194.78,0.0,0.0,0.0,9e-05]
[1778678709618,50.88,80194.55,0.0,0.0,0.0,9e-05]
[1778678710308,50.88,80193.92,0.0,0.0,0.0,9e-05]
[1778678711804,50.88,80192.27,0.0,0.0,0.0,8e-05]
[1778678712247,50.88,80190.78,0.0,0.0,0.0,8e-05]
[1778678712631,50.88,80190.78,0.0,0.0,0.0,8e-05]
[1778678713499,50.88,80189.86,0.0,0.0,0.0,8e-05]
[1778678714300,50.88,80188.45,0.0,0.0,0.0,8e-05]
[1778678714618,50.88,80188.45,0.0,0.0,0.0,8e-05]
[1778678716135,50.88,80187.12,0.0,0.0,0.0,8e-05]
[1778678716238,50.88,80187.12,0.0,0.0,0.0,8e-05]
[1778678717637,50.88,80189.72,0.0,0.0,0.0,8e-05]
[1778678718321,50.88,80191.51,0.0,0.0,0.0,8e-05]
[1778678719252,50.88,80191.83,0.0,0.0,0.0,8e-05]
[1778678719653,50.88,80191.83,0.0,0.0,0.0,8e-05]
[1778678720330,50.88,80191.69,0.0,0.0,0.0,8e-05]
[1778678720624,50.88,80191.69,0.0,0.0,0.0,8e-05]
[1778678721259,50.88,80191.53,0.0,0.0,0.0,8e-05]
[1778678721668,50.88,80191.53,0.0,0.0,0.0,8e-05]
[1778678722626,50.88,80191.7,0.0,0.0,0.0,8e-05]
[1778678723244,50.88,80191.7,0.0,0.0,0.0,8e-05]
[1778678724725,50.88,80191.11,0.0,0.0,0.0,8e-05]
[1778678725165,50.88,80191.11,0.0,0.0,0.0,8e-05]
[1778678729593,50.88,80191.0,0.0,0.0,0.0,8e-05]
[1778678730581,50.88,80190.93,0.0,0.0,0.0,8e-05]
[1778678731691,50.88,80190.75,0.0,0.0,0.0,8e-05]
[1778678732266,50.88,80190.98,0.0,0.0,0.0,8e-05]
[1778678733292,50.88,80190.98,0.0,0.0,0.0,8e-05]
[1778678733575,50.88,80190.98,0.0,0.0,0.0,8e-05]
[1778678733997,50.88,80190.98,0.0,0.0,0.0,8e-05]
[1778678734405,50.88,80191.39,0.0,0.0,0.0,8e-05]
[1778678734770,50.88,80191.39,0.0,0.0,0.0,8e-05]
[1778678735262,50.88,80190.99,0.0,0.0,0.0,8e-05]
[1778678736305,50.88,80191.24,0.0,0.0,0.0,8e-05]
[1778678736664,50.88,80191.24,0.0,0.0,0.0,8e-05]
[1778678741626,50.88,80191.23,0.0,0.0,0.0,8e-05]
[1778678747385,50.88,80198.9,0.0,0.0,0.0,9e-05]
[1778678750574,50.88,80198.35,0.0,0.0,0.0,9e-05]
[1778678752334,50.88,80197.6,0.0,0.0,0.0,9e-05]
[1778678753250,50.88,80197.6,0.0,0.0,0.0,9e-05]
[1778678753596,50.88,80196.05,0.0,0.0,0.0,8e-05]
[1778678754251,50.88,80196.05,0.0,0.0,0.0,8e-05]
[1778678755617,50.88,80196.1,0.0,0.0,0.0,8e-05]
[1778678756931,50.88,80195.48,0.0,0.0,0.0,8e-05]
[1778678758913,50.88,80195.68,0.0,0.0,0.0,8e-05]
[1778678759650,50.88,80195.32,0.0,0.0,0.0,8e-05]
[1778678760231,50.88,80195.32,0.0,0.0,0.0,8e-05]
[1778678760592,50.88,80194.98,0.0,0.0,0.0,8e-05]
[1778678761308,50.88,80195.03,0.0,0.0,0.0,8e-05]
[1778678761503,50.88,80195.03,0.0,0.0,0.0,8e-05]
[1778678762568,50.88,80192.29,0.0,0.0,0.0,8e-05]
[1778678764254,50.88,80192.03,0.0,0.0,0.0,8e-05]
[1778678771209,50.88,80192.41,0.0,0.0,0.0,8e-05]
[1778678771573,50.88,80192.41,0.0,0.0,0.0,8e-05]
[1778678772234,50.88,80192.41,0.0,0.0,0.0,8e-05]
[1778678773335,50.88,80192.83,0.0,0.0,0.0,8e-05]
[1778678773623,50.88,80192.83,0.0,0.0,0.0,8e-05]
[1778678774310,50.88,80192.83,0.0,0.0,0.0,8e-05]
[1778678775716,50.88,80192.83,0.0,0.0,0.0,8e-05]
[1778678775907,50.88,80192.83,0.0,0.0,0.0,8e-05]
[1778678776337,50.88,80192.83,0.0,0.0,0.0,8e-05]
[1778678776494,50.88,80192.83,0.0,0.0,0.0,8e-05]
[1778678777434,50.88,80192.23,0.0,0.0,0.0,8e-05]
[1778678777645,50.88,80192.23,0.0,0.0,0.0,8e-05]
[1778678779669,50.88,80192.06,0.0,0.0,0.0,8e-05]
[1778678779945,50.88,80192.06,0.0,0.0,0.0,8e-05]
[1778678780616,50.88,80191.87,0.0,0.0,0.0,8e-05]
[1778678781231,50.88,80191.87,0.0,0.0,0.0,8e-05]
[1778678781766,50.88,80191.69,0.0,0.0,0.0,8e-05]
[1778678782224,50.88,80191.69,0.0,0.0,0.0,8e-05]
[1778678782604,50.88,80191.69,0.0,0.0,0.0,8e-05]
[1778678783272,50.88,80191.69,0.0,0.0,0.0,8e-05]
[1778678785272,50.88,80192.06,0.0,0.0,0.0,8e-05]
[1778678785711,50.88,80192.06,0.0,0.0,0.0,8e-05]
[1778678789305,50.88,80192.66,0.0,0.0,0.0,8e-05]
[1778678789684,50.88,80192.66,0.0,0.0,0.0,8e-05]
[1778678792266,50.88,80193.01,0.0,0.0,0.0,8e-05]
[1778678792488,50.88,80192.46,0.0,0.0,0.0,8e-05]
[1778678792903,50.88,80192.46,0.0,0.0,0.0,8e-05]
[1778678793309,50.88,80192.46,0.0,0.0,0.0,8e-05]
[1778678794559,50.88,80191.4,0.0,0.0,0.0,8e-05]
[1778678795291,50.88,80191.4,0.0,0.0,0.0,8e-05]
[1778678795551,50.88,80191.44,0.0,0.0,0.0,8e-05]
[1778678795790,50.88,80191.44,0.0,0.0,0.0,8e-05]
[1778678796261,50.88,80191.44,0.0,0.0,0.0,8e-05]
[1778678796640,50.88,80191.53,0.0,0.0,0.0,8e-05]
[1778678801555,50.88,80192.72,0.0,0.0,0.0,8e-05]
[1778678802667,50.88,80192.85,0.0,0.0,0.0,8e-05]
[1778678803259,50.88,80192.85,0.0,0.0,0.0,8e-05]
[1778678804387,50.88,80192.85,0.0,0.0,0.0,8e-05]
[1778678804586,50.88,80192.85,0.0,0.0,0.0,8e-05]
[1778678805242,50.88,80192.85,0.0,0.0,0.0,8e-05]
[1778678806778,50.88,80192.85,0.0,0.0,0.0,8e-05]
[1778678807286,50.88,80192.85,0.0,0.0,0.0,8e-05]
[1778678807407,50.88,80192.97,0.0,0.0,0.0,8e-05]
[1778678807695,50.88,80192.97,0.0,0.0,0.0,8e-05]
[1778678810629,50.88,80193.07,0.0,0.0,0.0,8e-05]
[1778678811581,50.88,80193.13,0.0,0.0,0.0,8e-05]
[1778678812950,50.88,80193.4,0.0,0.0,0.0,8e-05]
[1778678813432,50.88,80192.77,0.0,0.0,0.0,8e-05]
[1778678820898,50.88,80192.54,0.0,0.0,0.0,8e-05]
[1778678822302,50.88,80192.54,0.0,0.0,0.0,8e-05]
[1778678823346,50.88,80172.64,0.0,0.0,0.0,8e-05]
[1778678824677,50.88,80169.58,0.0,0.0,0.0,8e-05]
[1778678825234,50.88,80169.58,0.0,0.0,0.0,8e-05]
[1778678827442,50.88,80164.99,0.0,0.0,0.0,8e-05]
[1778678828280,50.88,80164.99,0.0,0.0,0.0,8e-05]
[1778678832659,50.88,80161.15,0.0,0.0,0.0,8e-05]
[1778678833277,50.88,80161.15,0.0,0.0,0.0,8e-05]
[1778678834405,50.88,80165.42,0.0,0.0,0.0,8e-05]
[1778678835549,50.88,80164.66,0.0,0.0,0.0,8e-05]
[1778678837635,50.88,80165.28,0.0,0.0,0.0,8e-05]
[1778678839148,50.88,80165.28,0.0,0.0,0.0,8e-05]
[1778678845071,50.88,80162.96,0.0,0.0,0.0,8e-05]
[1778678850106,50.88,80166.77,0.0,0.0,0.0,8e-05]
[1778678852284,50.88,80165.77,0.0,0.0,0.0,8e-05]
[1778678852648,50.88,80167.77,0.0,0.0,0.0,8e-05]
[1778678857717,50.88,80164.46,0.0,0.0,0.0,8e-05]
[1778678858241,50.88,80164.46,0.0,0.0,0.0,8e-05]
[1778678858789,50.88,80164.29,0.0,0.0,0.0,8e-05]
[1778678859277,50.88,80164.29,0.0,0.0,0.0,8e-05]
[1778678859674,50.88,80164.29,0.0,0.0,0.0,8e-05]
[1778678860302,50.88,80164.29,0.0,0.0,0.0,8e-05]
[1778678861350,50.88,80164.32,0.0,0.0,0.0,8e-05]
[1778678861602,50.88,80157.96,0.0,0.0,0.0,7e-05]
[1778678862334,50.88,80157.96,0.0,0.0,0.0,7e-05]
[1778678862684,50.88,80156.88,0.0,0.0,0.0,7e-05]
[1778678864669,50.88,80156.85,0.0,0.0,0.0,7e-05]
[1778678865302,50.88,80156.85,0.0,0.0,0.0,7e-05]
[1778678866665,50.88,80156.78,0.0,0.0,0.0,7e-05]
[1778678867298,50.88,80156.78,0.0,0.0,0.0,7e-05]
[1778678870284,50.88,80156.42,0.0,0.0,0.0,7e-05]
[1778678870871,50.88,80156.38,0.0,0.0,0.0,7e-05]
[1778678871654,50.88,80156.24,0.0,0.0,0.0,7e-05]
[1778678872255,50.88,80156.24,0.0,0.0,0.0,7e-05]
[1778678874273,50.88,80156.24,0.0,0.0,0.0,7e-05]
[1778678874643,50.88,80155.91,0.0,0.0,0.0,7e-05]
[1778678880317,50.88,80157.16,0.0,0.0,0.0,7e-05]
[1778678881374,50.88,80157.16,0.0,0.0,0.0,7e-05]
[1778678881613,50.88,80155.95,0.0,0.0,0.0,7e-05]
[1778678881936,50.88,80155.95,0.0,0.0,0.0,7e-05]
[1778678882331,50.88,80155.95,0.0,0.0,0.0,7e-05]
[1778678883407,50.88,80156.55,0.0,0.0,0.0,7e-05]
[1778678884649,50.88,80154.5,0.0,0.0,0.0,7e-05]
[1778678886602,50.88,80153.22,0.0,0.0,0.0,7e-05]
[1778678887433,50.88,80153.11,0.0,0.0,0.0,7e-05]
[1778678887705,50.88,80153.11,0.0,0.0,0.0,7e-05]
[1778678888471,50.88,80153.19,0.0,0.0,0.0,7e-05]
[1778678894412,50.88,80153.26,0.0,0.0,0.0,7e-05]
[1778678894618,50.88,80153.5,0.0,0.0,0.0,7e-05]
[1778678895514,50.88,80153.5,0.0,0.0,0.0,7e-05]
[1778678896362,50.88,80153.5,0.0,0.0,0.0,7e-05]
[1778678898670,50.88,80153.37,0.0,0.0,0.0,7e-05]
[1778678899238,50.88,80153.37,0.0,0.0,0.0,7e-05]
[1778678900316,50.88,80153.37,0.0,0.0,0.0,7e-05]
[1778678901300,50.88,80153.37,0.0,0.0,0.0,7e-05]
[1778678905225,50.88,80152.61,0.0,0.0,0.0,7e-05]
[1778678905444,50.88,80152.37,0.0,0.0,0.0,7e-05]
[1778678908674,50.88,80147.81,0.0,0.0,0.0,7e-05]
[1778678908997,50.88,80147.81,0.0,0.0,0.0,7e-05]
[1778678910462,50.88,80143.28,0.0,0.0,0.0,7e-05]
[1778678910785,50.88,80143.28,0.0,0.0,0.0,7e-05]
[1778678911303,50.88,80143.28,0.0,0.0,0.0,7e-05]
[1778678912583,50.88,80143.08,0.0,0.0,0.0,7e-05]
[1778678913286,50.88,80143.08,0.0,0.0,0.0,7e-05]
[1778678913315,50.88,80143.08,0.0,0.0,0.0,7e-05]
[1778678913448,50.88,80142.27,0.0,0.0,0.0,7e-05]
[1778678913599,50.88,80142.27,0.0,0.0,0.0,7e-05]
[1778678913647,50.88,80142.27,0.0,0.0,0.0,7e-05]
[1778678914448,50.88,80141.09,0.0,0.0,0.0,7e-05]
[1778678915298,50.88,80141.09,0.0,0.0,0.0,7e-05]
[1778678915529,50.88,80133.38,0.0,0.0,0.0,7e-05]
[1778678916700,50.88,80131.81,0.0,0.0,0.0,7e-05]
[1778678917350,50.88,80131.81,0.0,0.0,0.0,7e-05]
[1778678922451,50.88,80133.25,0.0,0.0,0.0,7e-05]
[1778678922718,50.88,80133.25,0.0,0.0,0.0,7e-05]
[1778678923560,50.88,80133.28,0.0,0.0,0.0,7e-05]
[1778678924367,50.88,80133.28,0.0,0.0,0.0,7e-05]
[1778678927335,50.88,80133.2,0.0,0.0,0.0,7e-05]
[1778678927546,50.88,80133.06,0.0,0.0,0.0,7e-05]
[1778678931575,50.88,80133.89,0.0,0.0,0.0,7e-05]
[1778678932533,50.88,80134.35,0.0,0.0,0.0,7e-05]
[1778678935334,50.88,80134.68,0.0,0.0,0.0,7e-05]
[1778678935393,50.88,80134.68,0.0,0.0,0.0,7e-05]
[1778678936592,50.88,80138.18,0.0,0.0,0.0,7e-05]
[1778678938561,50.88,80140.38,0.0,0.0,0.0,7e-05]
[1778678939390,50.88,80140.38,0.0,0.0,0.0,7e-05]
[1778678939624,50.88,80142.1,0.0,0.0,0.0,7e-05]
[1778678941220,50.88,80141.19,0.0,0.0,0.0,7e-05]
[1778678941512,50.88,80139.72,0.0,0.0,0.0,7e-05]
[1778678942752,50.88,80138.53,0.0,0.0,0.0,7e-05]
[1778678943029,50.88,80138.53,0.0,0.0,0.0,7e-05]
[1778678943044,50.88,80138.53,0.0,0.0,0.0,7e-05]
[1778678943161,50.88,80138.53,0.0,0.0,0.0,7e-05]
[1778678944765,50.88,80127.03,0.0,0.0,0.0,7e-05]
[1778678948271,50.88,80123.73,0.0,0.0,0.0,7e-05]
[1778678948650,50.88,80123.41,0.0,0.0,0.0,7e-05]
[1778678949402,50.88,80123.41,0.0,0.0,0.0,7e-05]
[1778678949585,50.88,80123.61,0.0,0.0,0.0,7e-05]
[1778678952238,50.88,80124.6,0.0,0.0,0.0,7e-05]
[1778678952651,50.88,80124.48,0.0,0.0,0.0,7e-05]
[1778678956290,50.88,80124.93,0.0,0.0,0.0,7e-05]
[1778678956825,50.88,80123.25,0.0,0.0,0.0,7e-05]
[1778678957627,50.88,80122.01,0.0,0.0,0.0,7e-05]
[1778678958366,50.88,80122.01,0.0,0.0,0.0,7e-05]
[1778678959710,50.88,80121.97,0.0,0.0,0.0,7e-05]
[1778678960291,50.88,80121.97,0.0,0.0,0.0,7e-05]
[1778678962359,50.88,80126.24,0.0,0.0,0.0,7e-05]
[1778678962592,50.88,80126.99,0.0,0.0,0.0,7e-05]
[1778678963566,50.88,80127.63,0.0,0.0,0.0,7e-05]
[1778678964240,50.88,80127.63,0.0,0.0,0.0,7e-05]
[1778678966285,50.88,80135.56,0.0,0.0,0.0,7e-05]
[1778678966582,50.88,80136.71,0.0,0.0,0.0,7e-05]
[1778678969326,50.88,80136.29,0.0,0.0,0.0,7e-05]
[1778678969612,50.88,80136.01,0.0,0.0,0.0,7e-05]
[1778678973598,50.88,80133.2,0.0,0.0,0.0,7e-05]
[1778678974129,50.88,80133.2,0.0,0.0,0.0,7e-05]
[1778678977290,50.88,80133.43,0.0,0.0,0.0,7e-05]
[1778678977481,50.88,80133.43,0.0,0.0,0.0,7e-05]
[1778678983036,50.88,80132.73,0.0,0.0,0.0,7e-05]
[1778678988071,50.88,80132.24,0.0,0.0,0.0,7e-05]
[1778678988629,50.88,80132.24,0.0,0.0,0.0,7e-05]
[1778678989558,50.88,80132.08,0.0,0.0,0.0,7e-05]
[1778678990922,50.88,80132.1,0.0,0.0,0.0,7e-05]
[1778678992610,50.88,80129.06,0.0,0.0,0.0,7e-05]
[1778678996643,50.88,80125.05,0.0,0.0,0.0,7e-05]
[1778678998651,50.88,80128.1,0.0,0.0,0.0,7e-05]
[1778679000345,50.88,80127.84,0.0,0.0,0.0,7e-05]
[1778679000364,50.88,80127.84,0.0,0.0,0.0,7e-05]
[1778679000509,50.88,80127.84,0.0,0.0,0.0,7e-05]
[1778679001822,50.88,80128.73,0.0,0.0,0.0,7e-05]
[1778679001177,50.88,80100.4,0.0,0.0,0.0,6e-05]
[1778679002192,50.88,80076.42,0.0,0.0,0.0,6e-05]
[1778679002670,50.88,80076.42,0.0,0.0,0.0,6e-05]
[1778679003011,50.88,80076.42,0.0,0.0,0.0,6e-05]
[1778679004212,50.88,80076.96,0.0,0.0,0.0,6e-05]
[1778679005300,50.88,80087.26,0.0,0.0,0.0,6e-05]
[1778679006115,50.88,80085.1,0.0,0.0,0.0,6e-05]
[1778679006229,50.88,80085.1,0.0,0.0,0.0,6e-05]
[1778679007245,50.88,80093.18,0.0,0.0,0.0,6e-05]
[1778679007591,50.88,80094.15,0.0,0.0,0.0,6e-05]
[1778679008322,50.88,80094.15,0.0,0.0,0.0,6e-05]
[1778679008422,50.88,80094.15,0.0,0.0,0.0,6e-05]
[1778679008432,50.88,80094.15,0.0,0.0,0.0,6e-05]
[1778679010341,50.88,80088.81,0.0,0.0,0.0,6e-05]
[1778679010574,50.88,80085.25,0.0,0.0,0.0,6e-05]
[1778679011282,50.88,80085.25,0.0,0.0,0.0,6e-05]
[1778679011457,50.88,80085.25,0.0,0.0,0.0,6e-05]
[1778679011626,50.88,80085.19,0.0,0.0,0.0,6e-05]
[1778679011935,50.88,80085.19,0.0,0.0,0.0,6e-05]
[1778679012353,50.88,80085.19,0.0,0.0,0.0,6e-05]
[1778679012358,50.88,80085.19,0.0,0.0,0.0,6e-05]
[1778679013150,50.88,80081.3,0.0,0.0,0.0,6e-05]
[1778679013527,50.88,80081.3,0.0,0.0,0.0,6e-05]
[1778679015310,50.88,80096.26,0.0,0.0,0.0,6e-05]
[1778679015814,50.88,80096.26,0.0,0.0,0.0,6e-05]
[1778679016339,50.88,80096.26,0.0,0.0,0.0,6e-05]
[1778679017257,50.88,80096.57,0.0,0.0,0.0,6e-05]
[1778679018052,50.88,80097.46,0.0,0.0,0.0,6e-05]
[1778679018174,50.88,80097.46,0.0,0.0,0.0,6e-05]
[1778679018593,50.88,80104.14,0.0,0.0,0.0,6e-05]
[1778679018779,50.88,80104.14,0.0,0.0,0.0,6e-05]
[1778679019240,50.88,80104.14,0.0,0.0,0.0,6e-05]
[1778679022333,50.88,80098.9,0.0,0.0,0.0,6e-05]
[1778679022568,50.88,80097.77,0.0,0.0,0.0,6e-05]
[1778679025851,50.88,80101.11,0.0,0.0,0.0,6e-05]
[1778679026296,50.88,80101.11,0.0,0.0,0.0,6e-05]
[1778679028692,50.88,80117.41,0.0,0.0,0.0,7e-05]
[1778679028811,50.88,80117.41,0.0,0.0,0.0,7e-05]
[1778679029409,50.88,80132.22,0.0,0.0,0.0,7e-05]
[1778679030618,50.88,80138.99,0.0,0.0,0.0,7e-05]
[1778679030832,50.88,80138.99,0.0,0.0,0.0,7e-05]
[1778679033296,50.88,80144.17,0.0,0.0,0.0,7e-05]
[1778679033375,50.88,80144.17,0.0,0.0,0.0,7e-05]
[1778679034447,50.88,80158.99,0.0,0.0,0.0,7e-05]
[1778679035065,50.88,80158.99,0.0,0.0,0.0,7e-05]
[1778679035084,50.88,80158.99,0.0,0.0,0.0,7e-05]
[1778679035116,50.88,80158.99,0.0,0.0,0.0,7e-05]
[1778679036277,50.88,80168.08,0.0,0.0,0.0,7e-05]
[1778679037155,50.88,80177.14,0.0,0.0,0.0,8e-05]
[1778679037252,50.88,80177.14,0.0,0.0,0.0,8e-05]
[1778679037546,50.88,80177.14,0.0,0.0,0.0,8e-05]
[1778679037709,50.88,80184.31,0.0,0.0,0.0,8e-05]
[1778679038667,50.88,80182.58,0.0,0.0,0.0,8e-05]
[1778679039665,50.88,80180.13,0.0,0.0,0.0,8e-05]
[1778679041093,50.88,80174.67,0.0,0.0,0.0,8e-05]
[1778679041115,50.88,80174.67,0.0,0.0,0.0,8e-05]
[1778679041594,50.88,80166.65,0.0,0.0,0.0,7e-05]
[1778679042520,50.88,80166.65,0.0,0.0,0.0,7e-05]
[1778679043047,50.88,80157.93,0.0,0.0,0.0,7e-05]
[1778679043126,50.88,80157.93,0.0,0.0,0.0,7e-05]
[1778679043511,50.88,80144.43,0.0,0.0,0.0,7e-05]
[1778679045672,50.88,80137.71,0.0,0.0,0.0,7e-05]
[1778679046335,50.88,80137.71,0.0,0.0,0.0,7e-05]
[1778679046895,50.88,80137.59,0.0,0.0,0.0,7e-05]
[1778679047414,50.88,80137.59,0.0,0.0,0.0,7e-05]
[1778679049651,50.88,80146.32,0.0,0.0,0.0,7e-05]
[1778679050234,50.88,80146.32,0.0,0.0,0.0,7e-05]
[1778679052265,50.88,80152.44,0.0,0.0,0.0,7e-05]
[1778679052623,50.88,80149.45,0.0,0.0,0.0,7e-05]
[1778679052725,50.88,80149.45,0.0,0.0,0.0,7e-05]
[1778679053347,50.88,80149.45,0.0,0.0,0.0,7e-05]
[1778679056770,50.88,80149.36,0.0,0.0,0.0,7e-05]
[1778679057280,50.88,80149.36,0.0,0.0,0.0,7e-05]
[1778679060614,50.88,80151.88,0.0,0.0,0.0,7e-05]
[1778679061199,50.88,80151.88,0.0,0.0,0.0,7e-05]
[1778679061638,50.88,80139.55,0.0,0.0,0.0,7e-05]
[1778679062688,50.88,80139.55,0.0,0.0,0.0,7e-05]
[1778679063282,50.88,80139.55,0.0,0.0,0.0,7e-05]
[1778679065489,50.88,80141.76,0.0,0.0,0.0,7e-05]
[1778679066343,50.88,80150.32,0.0,0.0,0.0,7e-05]
[1778679068403,50.88,80150.75,0.0,0.0,0.0,7e-05]
[1778679069113,50.88,80145.85,0.0,0.0,0.0,7e-05]
[1778679071525,50.88,80151.32,0.0,0.0,0.0,7e-05]
[1778679072318,50.88,80150.68,0.0,0.0,0.0,7e-05]
[1778679072728,50.88,80151.91,0.0,0.0,0.0,7e-05]
[1778679073262,50.88,80151.91,0.0,0.0,0.0,7e-05]
[1778679075310,50.88,80148.4,0.0,0.0,0.0,7e-05]
[1778679075723,50.88,80147.5,0.0,0.0,0.0,7e-05]
[1778679075744,50.88,80128.17,0.0,0.0,0.0,7e-05]
[1778679080273,50.88,80124.26,0.0,0.0,0.0,7e-05]
[1778679080696,50.88,80123.97,0.0,0.0,0.0,7e-05]
[1778679081774,50.88,80122.68,0.0,0.0,0.0,7e-05]
[1778679081787,50.88,80111.71,0.0,0.0,0.0,6e-05]
[1778679082774,50.88,80111.71,0.0,0.0,0.0,6e-05]
[1778679082794,50.88,80096.43,0.0,0.0,0.0,6e-05]
[1778679084544,50.88,80096.43,0.0,0.0,0.0,6e-05]
[1778679085291,50.88,80097.26,0.0,0.0,0.0,6e-05]
[1778679086979,50.88,80094.12,0.0,0.0,0.0,6e-05]
[1778679087393,50.88,80094.12,0.0,0.0,0.0,6e-05]
[1778679088690,50.88,80084.11,0.0,0.0,0.0,6e-05]
[1778679089278,50.88,80084.11,0.0,0.0,0.0,6e-05]
[1778679090099,50.88,80086.36,0.0,0.0,0.0,6e-05]
[1778679090192,50.88,80086.36,0.0,0.0,0.0,6e-05]
[1778679091857,50.88,80067.56,0.0,0.0,0.0,6e-05]
[1778679092864,50.88,80080.31,0.0,0.0,0.0,6e-05]
[1778679094218,50.88,80080.31,0.0,0.0,0.0,6e-05]
[1778679094357,50.88,80080.31,0.0,0.0,0.0,6e-05]
[1778679095296,50.88,80082.34,0.0,0.0,0.0,6e-05]
[1778679095401,50.88,80082.34,0.0,0.0,0.0,6e-05]
[1778679100362,50.88,80088.18,0.0,0.0,0.0,6e-05]
[1778679100643,50.88,80088.18,0.0,0.0,0.0,6e-05]
[1778679104362,50.88,80082.62,0.0,0.0,0.0,6e-05]
[1778679104554,50.88,80082.62,0.0,0.0,0.0,6e-05]
[1778679104949,50.88,80070.68,0.0,0.0,0.0,6e-05]
[1778679106530,50.88,80070.68,0.0,0.0,0.0,6e-05]
[1778679106768,50.88,80072.45,0.0,0.0,0.0,6e-05]
[1778679107337,50.88,80072.45,0.0,0.0,0.0,6e-05]
[1778679107667,50.88,80073.06,0.0,0.0,0.0,6e-05]
[1778679109623,50.88,80071.78,0.0,0.0,0.0,6e-05]
[1778679110325,50.88,80072.01,0.0,0.0,0.0,6e-05]
[1778679112552,50.88,80070.79,0.0,0.0,0.0,6e-05]
[1778679112713,50.88,80069.44,0.0,0.0,0.0,6e-05]
[1778679114603,50.88,80069.32,0.0,0.0,0.0,6e-05]
[1778679115349,50.88,80070.01,0.0,0.0,0.0,6e-05]
[1778679118918,50.88,80064.47,0.0,0.0,0.0,6e-05]
[1778679119372,50.88,80064.47,0.0,0.0,0.0,6e-05]
[1778679122669,50.88,80064.98,0.0,0.0,0.0,6e-05]
[1778679124077,50.88,80063.93,0.0,0.0,0.0,6e-05]
[1778679124376,50.88,80063.93,0.0,0.0,0.0,6e-05]
[1778679124599,50.88,80063.93,0.0,0.0,0.0,6e-05]
[1778679125805,50.88,80062.78,0.0,0.0,0.0,6e-05]
[1778679125830,50.88,80062.78,0.0,0.0,0.0,6e-05]
[1778679126142,50.88,80062.78,0.0,0.0,0.0,6e-05]
[1778679126835,50.88,80070.99,0.0,0.0,0.0,6e-05]
[1778679127103,50.88,80082.76,0.0,0.0,0.0,6e-05]
[1778679130966,50.88,80086.89,0.0,0.0,0.0,6e-05]
[1778679131348,50.88,80086.89,0.0,0.0,0.0,6e-05]
[1778679135219,50.88,80098.45,0.0,0.0,0.0,6e-05]
[1778679135626,50.88,80098.45,0.0,0.0,0.0,6e-05]
[1778679136602,50.88,80097.61,0.0,0.0,0.0,6e-05]
[1778679137611,50.88,80097.25,0.0,0.0,0.0,6e-05]
[1778679138742,50.88,80097.88,0.0,0.0,0.0,6e-05]
[1778679138817,50.88,80097.88,0.0,0.0,0.0,6e-05]
[1778679138870,50.88,80097.88,0.0,0.0,0.0,6e-05]
[1778679139195,50.88,80115.47,0.0,0.0,0.0,6e-05]
[1778679139764,50.88,80115.47,0.0,0.0,0.0,6e-05]
[1778679140256,50.88,80115.47,0.0,0.0,0.0,6e-05]
[1778679140274,50.88,80128.36,0.0,0.0,0.0,7e-05]
[1778679141321,50.88,80128.36,0.0,0.0,0.0,7e-05]
[1778679141747,50.88,80130.84,0.0,0.0,0.0,7e-05]
[1778679142302,50.88,80130.84,0.0,0.0,0.0,7e-05]
[1778679145205,50.88,80133.66,0.0,0.0,0.0,7e-05]
[1778679145577,50.88,80133.66,0.0,0.0,0.0,7e-05]
[1778679148772,50.88,80141.44,0.0,0.0,0.0,7e-05]
[1778679149364,50.88,80141.44,0.0,0.0,0.0,7e-05]
[1778679157315,50.88,80147.02,0.0,0.0,0.0,7e-05]
[1778679159294,50.88,80148.37,0.0,0.0,0.0,7e-05]
[1778679159357,50.88,80148.37,0.0,0.0,0.0,7e-05]
[1778679160875,50.88,80155.95,0.0,0.0,0.0,7e-05]
[1778679161366,50.88,80155.95,0.0,0.0,0.0,7e-05]
[1778679165427,50.88,80155.04,0.0,0.0,0.0,7e-05]
[1778679165717,50.88,80155.04,0.0,0.0,0.0,7e-05]
[1778679168611,50.88,80153.98,0.0,0.0,0.0,7e-05]
[1778679168784,50.88,80154.13,0.0,0.0,0.0,7e-05]
[1778679170578,50.88,80152.79,0.0,0.0,0.0,7e-05]
[1778679171581,50.88,80149.01,0.0,0.0,0.0,7e-05]
[1778679174353,50.88,80149.26,0.0,0.0,0.0,7e-05]
[1778679174578,50.88,80149.26,0.0,0.0,0.0,7e-05]
[1778679175239,50.88,80148.57,0.0,0.0,0.0,7e-05]
[1778679175599,50.88,80148.57,0.0,0.0,0.0,7e-05]
[1778679175607,50.88,80148.57,0.0,0.0,0.0,7e-05]
[1778679175717,50.88,80148.57,0.0,0.0,0.0,7e-05]
[1778679179043,50.88,80139.35,0.0,0.0,0.0,7e-05]
[1778679179689,50.88,80139.35,0.0,0.0,0.0,7e-05]
[1778679181437,50.88,80138.89,0.0,0.0,0.0,7e-05]
[1778679181688,50.88,80138.89,0.0,0.0,0.0,7e-05]
[1778679182460,50.88,80134.66,0.0,0.0,0.0,7e-05]
[1778679183437,50.88,80134.26,0.0,0.0,0.0,7e-05]
[1778679189542,50.88,80121.08,0.0,0.0,0.0,6e-05]
[1778679189956,50.88,80121.08,0.0,0.0,0.0,6e-05]
[1778679190392,50.88,80121.08,0.0,0.0,0.0,6e-05]
[1778679191453,50.88,80121.89,0.0,0.0,0.0,6e-05]
[1778679191537,50.88,80121.89,0.0,0.0,0.0,6e-05]
[1778679191560,50.88,80121.89,0.0,0.0,0.0,6e-05]
[1778679192380,50.88,80126.24,0.0,0.0,0.0,7e-05]
[1778679192572,50.88,80144.22,0.0,0.0,0.0,7e-05]
[1778679197600,50.88,80151.42,0.0,0.0,0.0,7e-05]
[1778679198656,50.88,80151.42,0.0,0.0,0.0,7e-05]
[1778679198951,50.88,80153.28,0.0,0.0,0.0,7e-05]
[1778679200215,50.88,80152.4,0.0,0.0,0.0,7e-05]
[1778679201381,50.88,80152.2,0.0,0.0,0.0,7e-05]
[1778679202602,50.88,80152.35,0.0,0.0,0.0,7e-05]
[1778679203350,50.88,80154.6,0.0,0.0,0.0,7e-05]
[1778679204813,50.88,80160.49,0.0,0.0,0.0,7e-05]
[1778679205203,50.88,80160.49,0.0,0.0,0.0,7e-05]
[1778679208188,50.88,80164.57,0.0,0.0,0.0,7e-05]
[1778679208208,50.88,80164.57,0.0,0.0,0.0,7e-05]
[1778679208559,50.88,80164.57,0.0,0.0,0.0,7e-05]
[1778679208782,50.88,80170.82,0.0,0.0,0.0,7e-05]
[1778679208862,50.88,80170.82,0.0,0.0,0.0,7e-05]
[1778679209690,50.88,80182.59,0.0,0.0,0.0,8e-05]
[1778679209859,50.88,80182.59,0.0,0.0,0.0,8e-05]
[1778679212577,50.88,80177.49,0.0,0.0,0.0,7e-05]
[1778679213277,50.88,80173.0,0.0,0.0,0.0,7e-05]
[1778679213485,50.88,80173.0,0.0,0.0,0.0,7e-05]
[1778679214289,50.88,80172.54,0.0,0.0,0.0,7e-05]
[1778679219764,50.88,80168.45,0.0,0.0,0.0,7e-05]
[1778679224799,50.88,80172.22,0.0,0.0,0.0,7e-05]
[1778679227313,50.88,80169.92,0.0,0.0,0.0,7e-05]
[1778679228363,50.88,80170.68,0.0,0.0,0.0,7e-05]
[1778679229279,50.88,80169.95,0.0,0.0,0.0,7e-05]
[1778679229286,50.88,80169.95,0.0,0.0,0.0,7e-05]
[1778679230266,50.88,80167.47,0.0,0.0,0.0,7e-05]
[1778679230585,50.88,80167.47,0.0,0.0,0.0,7e-05]
[1778679233278,50.88,80168.14,0.0,0.0,0.0,7e-05]
[1778679233622,50.88,80168.14,0.0,0.0,0.0,7e-05]
[1778679235086,50.88,80165.84,0.0,0.0,0.0,7e-05]
[1778679235128,50.88,80165.84,0.0,0.0,0.0,7e-05]
[1778679235210,50.88,80165.84,0.0,0.0,0.0,7e-05]
[1778679235661,50.88,80165.84,0.0,0.0,0.0,7e-05]
[1778679236889,50.88,80154.82,0.0,0.0,0.0,7e-05]
[1778679239348,50.88,80152.82,0.0,0.0,0.0,7e-05]
[1778679239603,50.88,80152.82,0.0,0.0,0.0,7e-05]
[1778679243478,50.88,80151.64,0.0,0.0,0.0,7e-05]
[1778679244299,50.88,80151.33,0.0,0.0,0.0,7e-05]
[1778679246672,50.88,80151.99,0.0,0.0,0.0,7e-05]
[1778679247411,50.88,80156.08,0.0,0.0,0.0,7e-05]
[1778679248336,50.88,80163.6,0.0,0.0,0.0,7e-05]
[1778679249622,50.88,80165.54,0.0,0.0,0.0,7e-05]
[1778679250636,50.88,80165.31,0.0,0.0,0.0,7e-05]
[1778679250698,50.88,80165.31,0.0,0.0,0.0,7e-05]
[1778679251300,50.88,80161.27,0.0,0.0,0.0,7e-05]
[1778679251424,50.88,80161.27,0.0,0.0,0.0,7e-05]
[1778679251650,50.88,80161.27,0.0,0.0,0.0,7e-05]
[1778679252001,50.88,80157.59,0.0,0.0,0.0,7e-05]
[1778679252021,50.88,80157.59,0.0,0.0,0.0,7e-05]
[1778679252321,50.88,80157.59,0.0,0.0,0.0,7e-05]
[1778679252658,50.88,80157.59,0.0,0.0,0.0,7e-05]
[1778679253680,50.88,80149.15,0.0,0.0,0.0,7e-05]
[1778679254357,50.88,80141.82,0.0,0.0,0.0,7e-05]
[1778679254666,50.88,80141.82,0.0,0.0,0.0,7e-05]
[1778679256263,50.88,80143.01,0.0,0.0,0.0,7e-05]
[1778679257350,50.88,80146.99,0.0,0.0,0.0,7e-05]
[1778679257586,50.88,80146.99,0.0,0.0,0.0,7e-05]
[1778679258259,50.88,80148.1,0.0,0.0,0.0,7e-05]
[1778679258604,50.88,80148.1,0.0,0.0,0.0,7e-05]
[1778679259297,50.88,80147.43,0.0,0.0,0.0,7e-05]
[1778679261263,50.88,80146.63,0.0,0.0,0.0,7e-05]
[1778679261746,50.88,80146.63,0.0,0.0,0.0,7e-05]
[1778679262281,50.88,80143.21,0.0,0.0,0.0,7e-05]
[1778679262620,50.88,80143.21,0.0,0.0,0.0,7e-05]
[1778679267176,50.88,80151.29,0.0,0.0,0.0,7e-05]
[1778679267218,50.88,80151.29,0.0,0.0,0.0,7e-05]
[1778679268107,50.88,80134.02,0.0,0.0,0.0,7e-05]
[1778679269114,50.88,80118.36,0.0,0.0,0.0,6e-05]
[1778679273740,50.88,80114.07,0.0,0.0,0.0,6e-05]
[1778679274224,50.88,80115.69,0.0,0.0,0.0,6e-05]
[1778679274596,50.88,80115.69,0.0,0.0,0.0,6e-05]
[1778679275336,50.88,80113.66,0.0,0.0,0.0,6e-05]
[1778679280386,50.88,80117.46,0.0,0.0,0.0,6e-05]
[1778679280589,50.88,80117.46,0.0,0.0,0.0,6e-05]
[1778679285668,50.88,80119.54,0.0,0.0,0.0,6e-05]
[1778679286012,50.88,80119.07,0.0,0.0,0.0,6e-05]
[1778679287578,50.88,80115.27,0.0,0.0,0.0,6e-05]
[1778679288404,50.88,80114.54,0.0,0.0,0.0,6e-05]
[1778679288689,50.88,80114.54,0.0,0.0,0.0,6e-05]
[1778679289290,50.88,80114.43,0.0,0.0,0.0,6e-05]
[1778679290484,50.88,80113.11,0.0,0.0,0.0,6e-05]
[1778679290743,50.88,80113.11,0.0,0.0,0.0,6e-05]
[1778679293774,50.88,80106.5,0.0,0.0,0.0,6e-05]
[1778679293793,50.88,80106.5,0.0,0.0,0.0,6e-05]
[1778679297024,50.88,80109.87,0.0,0.0,0.0,6e-05]
[1778679298515,50.88,80108.72,0.0,0.0,0.0,6e-05]
[1778679298577,50.88,80108.72,0.0,0.0,0.0,6e-05]
[1778679298580,50.88,80108.72,0.0,0.0,0.0,6e-05]
[1778679300490,50.88,80113.83,0.0,0.0,0.0,6e-05]
[1778679300671,50.88,80113.83,0.0,0.0,0.0,6e-05]
[1778679301698,50.88,80115.27,0.0,0.0,0.0,6e-05]
[1778679301826,50.88,80115.27,0.0,0.0,0.0,6e-05]
[1778679302357,50.88,80110.88,0.0,0.0,0.0,6e-05]
[1778679302680,50.88,80110.88,0.0,0.0,0.0,6e-05]
[1778679303676,50.88,80113.0,0.0,0.0,0.0,6e-05]
[1778679303799,50.88,80113.0,0.0,0.0,0.0,6e-05]
[1778679307397,50.88,80101.76,0.0,0.0,0.0,6e-05]
[1778679307484,50.88,80101.76,0.0,0.0,0.0,6e-05]
[1778679309364,50.88,80110.14,0.0,0.0,0.0,6e-05]
[1778679309653,50.88,80110.14,0.0,0.0,0.0,6e-05]
[1778679315449,50.88,80114.68,0.0,0.0,0.0,6e-05]
[1778679317582,50.88,80114.98,0.0,0.0,0.0,6e-05]
[1778679318366,50.88,80114.87,0.0,0.0,0.0,6e-05]
[1778679318799,50.88,80114.87,0.0,0.0,0.0,6e-05]
[1778679319242,50.88,80112.35,0.0,0.0,0.0,6e-05]
[1778679323660,50.88,80108.1,0.0,0.0,0.0,6e-05]
[1778679323906,50.88,80106.01,0.0,0.0,0.0,6e-05]
[1778679324221,50.88,80106.01,0.0,0.0,0.0,6e-05]
[1778679324610,50.88,80106.01,0.0,0.0,0.0,6e-05]
[1778679326633,50.88,80104.75,0.0,0.0,0.0,6e-05]
[1778679328659,50.88,80108.4,0.0,0.0,0.0,6e-05]
[1778679329641,50.88,80108.69,0.0,0.0,0.0,6e-05]
[1778679329691,50.88,80108.69,0.0,0.0,0.0,6e-05]
[1778679329745,50.88,80108.69,0.0,0.0,0.0,6e-05]
[1778679330562,50.88,80087.2,0.0,0.0,0.0,6e-05]
[1778679331507,50.88,80087.2,0.0,0.0,0.0,6e-05]
[1778679331562,50.88,80066.31,0.0,0.0,0.0,5e-05]
[1778679332563,50.88,80066.31,0.0,0.0,0.0,5e-05]
[1778679333424,50.88,80066.04,0.0,0.0,0.0,5e-05]
[1778679336030,50.88,80063.95,0.0,0.0,0.0,5e-05]
[1778679336372,50.88,80063.95,0.0,0.0,0.0,5e-05]
[1778679337310,50.88,80065.39,0.0,0.0,0.0,5e-05]
[1778679337718,50.88,80065.39,0.0,0.0,0.0,5e-05]
[1778679338621,50.88,80042.29,0.0,0.0,0.0,5e-05]
[1778679343666,50.88,80036.7,0.0,0.0,0.0,5e-05]
[1778679347461,50.88,80036.51,0.0,0.0,0.0,5e-05]
[1778679347468,50.88,80036.51,0.0,0.0,0.0,5e-05]
[1778679347486,50.88,80036.51,0.0,0.0,0.0,5e-05]
[1778679347507,50.88,80036.51,0.0,0.0,0.0,5e-05]
[1778679347637,50.88,80036.51,0.0,0.0,0.0,5e-05]
[1778679348504,50.88,80031.22,0.0,0.0,0.0,5e-05]
[1778679350620,50.88,80018.25,0.0,0.0,0.0,5e-05]
[1778679352312,50.88,80017.18,0.0,0.0,0.0,5e-05]
[1778679354321,50.88,80024.32,0.0,0.0,0.0,5e-05]
[1778679354652,50.88,80024.32,0.0,0.0,0.0,5e-05]
[1778679356341,50.88,80026.48,0.0,0.0,0.0,5e-05]
[1778679358577,50.88,80025.69,0.0,0.0,0.0,5e-05]
[1778679359599,50.88,80022.31,0.0,0.0,0.0,5e-05]
[1778679360318,50.88,80014.22,0.0,0.0,0.0,5e-05]
[1778679361793,50.88,79995.46,0.0,0.0,0.0,4e-05]
[1778679365822,50.88,80010.07,0.0,0.0,0.0,5e-05]
[1778679366023,50.88,80010.07,0.0,0.0,0.0,5e-05]
[1778679366403,50.88,80010.07,0.0,0.0,0.0,5e-05]
[1778679366707,50.88,80010.07,0.0,0.0,0.0,5e-05]
[1778679367302,50.88,80010.17,0.0,0.0,0.0,5e-05]
[1778679368632,50.88,80011.26,0.0,0.0,0.0,5e-05]
[1778679369273,50.88,80014.51,0.0,0.0,0.0,5e-05]
[1778679370864,50.88,79992.93,0.0,0.0,0.0,4e-05]
[1778679375899,50.88,79997.43,0.0,0.0,0.0,4e-05]
[1778679380934,50.88,79981.08,0.0,0.0,0.0,4e-05]
[1778679385974,50.88,79975.2,0.0,0.0,0.0,4e-05]
[1778679391010,50.88,79968.15,0.0,0.0,0.0,4e-05]
[1778679394030,50.88,79954.96,0.0,0.0,0.0,4e-05]
[1778679396046,50.88,79967.48,0.0,0.0,0.0,4e-05]
[1778679397053,50.88,79983.92,0.0,0.0,0.0,4e-05]
[1778679398610,50.88,79983.92,0.0,0.0,0.0,4e-05]
[1778679398802,50.88,79999.69,0.0,0.0,0.0,4e-05]
[1778679399623,50.88,79999.69,0.0,0.0,0.0,4e-05]
[1778679399995,50.88,80009.45,0.0,0.0,0.0,5e-05]
[1778679400687,50.88,80009.45,0.0,0.0,0.0,5e-05]
[1778679401605,50.88,80014.54,0.0,0.0,0.0,5e-05]
[1778679402404,50.88,80015.7,0.0,0.0,0.0,5e-05]
[1778679405269,50.88,80014.84,0.0,0.0,0.0,5e-05]
[1778679407287,50.88,80012.95,0.0,0.0,0.0,5e-05]
[1778679410481,50.88,80016.94,0.0,0.0,0.0,5e-05]
[1778679410700,50.88,80016.94,0.0,0.0,0.0,5e-05]
[1778679414283,50.88,80012.83,0.0,0.0,0.0,5e-05]
[1778679414654,50.88,80012.83,0.0,0.0,0.0,5e-05]
[1778679415510,50.88,80015.96,0.0,0.0,0.0,5e-05]
[1778679416320,50.88,80017.27,0.0,0.0,0.0,5e-05]
[1778679416593,50.88,80017.27,0.0,0.0,0.0,5e-05]
[1778679418673,50.88,80020.82,0.0,0.0,0.0,5e-05]
[1778679420378,50.88,80020.39,0.0,0.0,0.0,5e-05]
[1778679420676,50.88,80020.39,0.0,0.0,0.0,5e-05]
[1778679421232,50.88,80008.88,0.0,0.0,0.0,5e-05]
[1778679422243,50.88,79990.28,0.0,0.0,0.0,4e-05]
[1778679424256,50.88,79979.54,0.0,0.0,0.0,4e-05]
[1778679429291,50.88,79969.67,0.0,0.0,0.0,4e-05]
[1778679434326,50.88,79965.24,0.0,0.0,0.0,4e-05]
[1778679438354,50.88,79979.54,0.0,0.0,0.0,4e-05]
[1778679442500,50.88,79986.55,0.0,0.0,0.0,4e-05]
[1778679442676,50.88,79986.55,0.0,0.0,0.0,4e-05]
[1778679443022,50.88,79994.71,0.0,0.0,0.0,4e-05]
[1778679443500,50.88,79994.71,0.0,0.0,0.0,4e-05]
[1778679445667,50.88,80004.72,0.0,0.0,0.0,4e-05]
[1778679446301,50.88,80004.52,0.0,0.0,0.0,4e-05]
[1778679450238,50.88,80006.87,0.0,0.0,0.0,4e-05]
[1778679450937,50.88,80006.87,0.0,0.0,0.0,4e-05]
[1778679451235,50.88,80006.8,0.0,0.0,0.0,4e-05]
[1778679451285,50.88,80006.8,0.0,0.0,0.0,4e-05]
[1778679453460,50.88,79992.81,0.0,0.0,0.0,4e-05]
[1778679458495,50.88,79993.62,0.0,0.0,0.0,4e-05]
[1778679459502,50.88,79980.8,0.0,0.0,0.0,4e-05]
[1778679464537,50.88,79976.96,0.0,0.0,0.0,4e-05]
[1778679468565,50.88,79957.28,0.0,0.0,0.0,4e-05]
[1778679472593,50.88,79945.47,0.0,0.0,0.0,4e-05]
[1778679477628,50.88,79948.29,0.0,0.0,0.0,4e-05]
[1778679482664,50.88,79943.61,0.0,0.0,0.0,4e-05]
[1778679487700,50.88,79939.52,0.0,0.0,0.0,4e-05]
[1778679490721,50.88,79927.8,0.0,0.0,0.0,4e-05]
[1778679495756,50.88,79918.77,0.0,0.0,0.0,3e-05]
[1778679500797,50.88,79921.14,0.0,0.0,0.0,4e-05]
[1778679504824,50.88,79932.82,0.0,0.0,0.0,4e-05]
[1778679509859,50.88,79937.67,0.0,0.0,0.0,4e-05]
[1778679511873,50.88,79928.38,0.0,0.0,0.0,4e-05]
[1778679516908,50.88,79929.66,0.0,0.0,0.0,4e-05]
[1778679521943,50.88,79925.77,0.0,0.0,0.0,4e-05]
[1778679526978,50.88,79931.93,0.0,0.0,0.0,4e-05]
[1778679532014,50.88,79924.57,0.0,0.0,0.0,4e-05]
[1778679537048,50.88,79917.68,0.0,0.0,0.0,3e-05]
[1778679542095,50.88,79921.89,0.0,0.0,0.0,3e-05]
[1778679547135,50.89,79915.09,0.0,0.0,0.0,3e-05]
[1778679552169,50.89,79918.36,0.0,0.0,0.0,3e-05]
[1778679557204,50.89,79920.84,0.0,0.0,0.0,3e-05]
[1778679562239,50.89,79925.44,0.0,0.0,0.0,4e-05]
[1778679564259,50.89,79914.6,0.0,0.0,0.0,3e-05]
[1778679569294,50.89,79913.67,0.0,0.0,0.0,3e-05]
[1778679574341,50.89,79903.87,0.0,0.0,0.0,3e-05]
[1778679575343,50.89,79889.13,0.0,0.0,0.0,3e-05]
[1778679578365,50.89,79875.42,0.0,0.0,0.0,3e-05]
[1778679583402,50.89,79873.11,0.0,0.0,0.0,3e-05]
[1778679586425,50.89,79888.59,0.0,0.0,0.0,3e-05]
[1778679591464,50.89,79868.9,0.0,0.0,0.0,3e-05]
[1778679596506,50.89,79862.92,0.0,0.0,0.0,3e-05]
[1778679601541,50.89,79856.34,0.0,0.0,0.0,3e-05]
[1778679603565,50.89,79833.53,0.0,0.0,0.0,3e-05]
[1778679608593,50.89,79833.56,0.0,0.0,0.0,3e-05]
[1778679612626,50.89,79808.49,0.0,0.0,0.0,3e-05]
[1778679613633,50.89,79783.39,0.0,0.0,0.0,2e-05]
[1778679617825,50.89,79767.18,0.0,0.0,0.0,2e-05]
[1778679623709,50.89,79770.89,0.0,0.0,0.0,2e-05]
[1778679626730,50.89,79786.16,0.0,0.0,0.0,2e-05]
[1778679628754,50.89,79797.72,0.0,0.0,0.0,2e-05]
[1778679634115,50.89,79808.65,0.0,0.0,0.0,3e-05]
[1778679634190,50.89,79820.43,0.0,0.0,0.0,3e-05]
[1778679634792,50.89,79831.49,0.0,0.0,0.0,3e-05]
[1778679638826,50.89,79817.25,0.0,0.0,0.0,3e-05]
[1778679640840,50.89,79802.0,0.0,0.0,0.0,2e-05]
[1778679642855,50.89,79788.4,0.0,0.0,0.0,2e-05]
[1778679645876,50.89,79803.44,0.0,0.0,0.0,2e-05]
[1778679650911,50.89,79831.08,0.0,0.0,0.0,3e-05]
[1778679651918,50.89,79842.85,0.0,0.0,0.0,3e-05]
[1778679655946,50.89,79829.73,0.0,0.0,0.0,3e-05]
[1778679659974,50.89,79808.5,0.0,0.0,0.0,2e-05]
[1778679665015,50.89,79806.19,0.0,0.0,0.0,2e-05]
[1778679666364,50.89,79804.85,0.0,0.0,0.0,2e-05]
[1778679669046,50.89,79788.72,0.0,0.0,0.0,2e-05]
[1778679672068,50.89,79806.55,0.0,0.0,0.0,2e-05]
[1778679677103,50.89,79816.7,0.0,0.0,0.0,3e-05]
[1778679679117,50.89,79827.21,0.0,0.0,0.0,3e-05]
[1778679684152,50.89,79817.44,0.0,0.0,0.0,3e-05]
[1778679689192,50.89,79789.61,0.0,0.0,0.0,2e-05]
[1778679689364,50.89,79789.61,0.0,0.0,0.0,2e-05]
[1778679695235,50.89,79803.74,0.0,0.0,0.0,2e-05]
[1778679696242,50.89,79818.2,0.0,0.0,0.0,3e-05]
[1778679700270,50.89,79805.84,0.0,0.0,0.0,2e-05]
[1778679701277,50.89,79790.37,0.0,0.0,0.0,2e-05]
[1778679705329,50.89,79779.08,0.0,0.0,0.0,2e-05]
[1778679708334,50.89,79767.47,0.0,0.0,0.0,2e-05]
[1778679710348,50.89,79795.14,0.0,0.0,0.0,2e-05]
[1778679715386,50.89,79815.6,0.0,0.0,0.0,3e-05]
[1778679719414,50.89,79827.08,0.0,0.0,0.0,3e-05]
[1778679724450,50.89,79831.52,0.0,0.0,0.0,3e-05]
[1778679726410,50.89,79831.52,0.0,0.0,0.0,3e-05]
[1778679727821,50.89,79836.38,0.0,0.0,0.0,3e-05]
[1778679731499,50.89,79849.36,0.0,0.0,0.0,3e-05]
[1778679735527,50.89,79860.25,0.0,0.0,0.0,3e-05]
[1778679736535,50.89,79843.55,0.0,0.0,0.0,3e-05]
[1778679740563,50.89,79831.19,0.0,0.0,0.0,3e-05]
[1778679745598,50.89,79828.07,0.0,0.0,0.0,3e-05]
[1778679747191,50.89,79828.07,0.0,0.0,0.0,3e-05]
[1778679749626,50.89,79814.79,0.0,0.0,0.0,3e-05]
[1778679753628,50.89,79812.35,0.0,0.0,0.0,2e-05]
[1778679758697,50.89,79807.95,0.0,0.0,0.0,2e-05]
[1778679763735,50.89,79797.56,0.0,0.0,0.0,2e-05]
[1778679767408,50.89,79806.13,0.0,0.0,0.0,2e-05]
[1778679767854,50.89,79815.49,0.0,0.0,0.0,2e-05]
[1778679767960,50.89,79857.96,0.0,0.0,0.0,3e-05]
[1778679768784,50.89,79901.3,0.0,0.0,0.0,3e-05]
[1778679771808,50.89,79922.24,0.0,0.0,0.0,3e-05]
[1778679776846,50.9,79919.64,0.0,0.0,0.0,3e-05]
[1778679781881,50.9,79921.32,0.0,0.0,0.0,3e-05]
[1778679786916,50.9,79929.66,0.0,0.0,0.0,3e-05]
[1778679788930,50.9,79917.16,0.0,0.0,0.0,3e-05]
[1778679791951,50.9,79906.5,0.0,0.0,0.0,3e-05]
[1778679794972,50.91,79893.42,0.0,0.0,0.0,3e-05]
[1778679800010,50.91,79898.21,0.0,0.0,0.0,3e-05]
[1778679805042,50.91,79895.55,0.0,0.0,0.0,3e-05]
[1778679810077,50.92,79895.85,0.0,0.0,0.0,3e-05]
[1778679812091,50.92,79882.37,0.0,0.0,0.0,3e-05]
[1778679813098,50.92,79865.21,0.0,0.0,0.0,3e-05]
[1778679818133,50.93,79872.57,0.0,0.0,0.0,3e-05]
[1778679821155,50.93,79861.22,0.0,0.0,0.0,3e-05]
[1778679825560,50.94,79853.83,0.0,0.0,0.0,3e-05]
[1778679827198,50.94,79864.76,0.0,0.0,0.0,3e-05]
[1778679832165,50.94,79865.11,0.0,0.0,0.0,3e-05]
[1778679837270,50.95,79853.38,0.0,0.0,0.0,3e-05]
[1778679842305,50.96,79851.84,0.0,0.0,0.0,3e-05]
[1778679847340,50.97,79850.82,0.0,0.0,0.0,3e-05]
[1778679852375,50.98,79836.9,0.0,0.0,0.0,3e-05]
[1778679857410,50.99,79838.58,0.0,0.0,0.0,3e-05]
[1778679862445,51.0,79838.83,0.0,0.0,0.0,3e-05]
[1778679864459,51.01,79825.33,0.0,0.0,0.0,3e-05]
[1778679869505,51.01,79819.88,0.0,0.0,0.0,3e-05]
[1778679874534,51.02,79832.71,0.0,0.0,0.0,3e-05]
[1778679879569,51.03,79832.43,0.0,0.0,0.0,3e-05]
[1778679883597,51.04,79815.53,0.0,0.0,0.0,3e-05]
[1778679886618,51.04,79804.3,0.0,0.0,0.0,3e-05]
[1778679891653,51.05,79815.42,0.0,0.0,0.0,3e-05]
[1778679893667,51.06,79826.25,0.0,0.0,0.0,3e-05]
[1778679898702,51.07,79831.61,0.0,0.0,0.0,3e-05]
[1778679902744,51.08,79817.11,0.0,0.0,0.0,3e-05]
[1778679907779,51.09,79822.05,0.0,0.0,0.0,3e-05]
[1778679910800,51.1,79810.9,0.0,0.0,0.0,3e-05]
[1778679913821,51.1,79795.97,0.0,0.0,0.0,3e-05]
[1778679918858,51.11,79788.35,0.0,0.0,0.0,3e-05]
[1778679922886,51.11,79774.22,0.0,0.0,0.0,2e-05]
[1778679923893,51.11,79762.24,0.0,0.0,0.0,2e-05]
[1778679924900,51.11,79742.12,0.0,0.0,0.0,2e-05]
[1778679926914,51.11,79754.35,0.0,0.0,0.0,2e-05]
[1778679931949,51.11,79750.57,0.0,0.0,0.0,2e-05]
[1778679933966,51.11,79726.54,0.0,0.0,0.0,2e-05]
[1778679935981,51.11,79709.32,0.0,0.0,0.0,2e-05]
[1778679941026,51.11,79718.71,0.0,0.0,0.0,2e-05]
[1778679944044,51.11,79700.59,0.0,0.0,0.0,2e-05]
[1778679949080,51.11,79702.22,0.0,0.0,0.0,2e-05]
[1778679954115,51.11,79697.6,0.0,0.0,0.0,2e-05]
[1778679957300,51.11,79686.0,0.0,0.0,0.0,2e-05]
[1778679962173,51.11,79675.32,0.0,0.0,0.0,2e-05]
[1778679963180,51.11,79663.64,0.0,0.0,0.0,2e-05]
[1778679966201,51.11,79646.94,0.0,0.0,0.0,2e-05]
[1778679968220,51.11,79629.61,0.0,0.0,0.0,2e-05]
[1778679971435,51.11,79610.58,0.0,0.0,0.0,2e-05]
[1778679973255,51.12,79597.3,0.0,0.0,0.0,1e-05]
[1778679977283,51.13,79612.91,0.0,0.0,0.0,2e-05]
[1778679982318,51.13,79608.48,0.0,0.0,0.0,2e-05]
[1778679987353,51.13,79608.09,0.0,0.0,0.0,2e-05]
[1778679989369,51.13,79621.15,0.0,0.0,0.0,2e-05]
[1778679991383,51.13,79637.98,0.0,0.0,0.0,2e-05]
[1778679993399,51.13,79648.68,0.0,0.0,0.0,2e-05]
[1778679994406,51.13,79667.44,0.0,0.0,0.0,2e-05]
[1778679995414,51.13,79685.4,0.0,0.0,0.0,2e-05]
[1778680000449,51.13,79676.48,0.0,0.0,0.0,2e-05]
[1778680005484,51.13,79671.31,0.0,0.0,0.0,2e-05]
[1778680008505,51.13,79660.04,0.0,0.0,0.0,2e-05]
[1778680010519,51.13,79649.29,0.0,0.0,0.0,2e-05]
[1778680011526,51.13,79638.78,0.0,0.0,0.0,2e-05]
[1778680016563,51.13,79631.45,0.0,0.0,0.0,2e-05]
[1778680021623,51.13,79639.35,0.0,0.0,0.0,2e-05]
[1778680025638,51.13,79620.53,0.0,0.0,0.0,2e-05]
[1778680026645,51.13,79607.65,0.0,0.0,0.0,1e-05]
[1778680031680,51.14,79598.8,0.0,0.0,0.0,1e-05]
[1778680036715,51.15,79607.35,0.0,0.0,0.0,2e-05]
[1778680041750,51.15,79609.33,0.0,0.0,0.0,2e-05]
[1778680046785,51.15,79613.63,0.0,0.0,0.0,2e-05]
[1778680047795,51.15,79624.76,0.0,0.0,0.0,2e-05]
[1778680049811,51.15,79646.51,0.0,0.0,0.0,2e-05]
[1778680052833,51.15,79639.03,0.0,0.0,0.0,2e-05]
[1778680057872,51.15,79625.25,0.0,0.0,0.0,2e-05]
[1778680062913,51.15,79619.74,0.0,0.0,0.0,2e-05]
[1778680064928,51.15,79600.83,0.0,0.0,0.0,1e-05]
[1778680069962,51.15,79598.82,0.0,0.0,0.0,1e-05]
[1778680074998,51.15,79599.21,0.0,0.0,0.0,1e-05]
[1778680080033,51.16,79595.74,0.0,0.0,0.0,1e-05]
[1778680082049,51.16,79576.54,0.0,0.0,0.0,1e-05]
[1778680086086,51.16,79564.69,0.0,0.0,0.0,1e-05]
[1778680088615,51.17,79563.36,0.0,0.0,0.0,1e-05]
[1778680089406,51.18,79565.16,0.0,0.0,0.0,1e-05]
[1778680089528,51.18,79587.54,0.0,0.0,0.0,1e-05]
[1778680090697,51.18,79616.13,0.0,0.0,0.0,2e-05]
[1778680095184,51.18,79603.01,0.0,0.0,0.0,1e-05]
[1778680097198,51.18,79587.28,0.0,0.0,0.0,1e-05]
[1778680102233,51.19,79585.15,0.0,0.0,0.0,1e-05]
[1778680104255,51.19,79603.38,0.0,0.0,0.0,2e-05]
[1778680107275,51.19,79616.95,0.0,0.0,0.0,2e-05]
[1778680111309,51.19,79610.54,0.0,0.0,0.0,2e-05]
[1778680112316,51.19,79621.34,0.0,0.0,0.0,2e-05]
[1778680113323,51.19,79635.66,0.0,0.0,0.0,2e-05]
[1778680116344,51.19,79651.54,0.0,0.0,0.0,2e-05]
[1778680117351,51.19,79664.89,0.0,0.0,0.0,2e-05]
[1778680122389,51.19,79667.14,0.0,0.0,0.0,2e-05]
[1778680126417,51.19,79637.94,0.0,0.0,0.0,2e-05]
[1778680131452,51.19,79631.64,0.0,0.0,0.0,2e-05]
[1778680136487,51.19,79625.93,0.0,0.0,0.0,2e-05]
[1778680141522,51.19,79615.28,0.0,0.0,0.0,2e-05]
[1778680143536,51.19,79630.71,0.0,0.0,0.0,2e-05]
[1778680146557,51.19,79646.06,0.0,0.0,0.0,2e-05]
[1778680151592,51.19,79645.51,0.0,0.0,0.0,2e-05]
[1778680154613,51.19,79656.25,0.0,0.0,0.0,2e-05]
[1778680156629,51.19,79668.27,0.0,0.0,0.0,2e-05]
[1778680161667,51.19,79637.68,0.0,0.0,0.0,2e-05]
[1778680162674,51.19,79622.31,0.0,0.0,0.0,2e-05]
[1778680166702,51.19,79635.09,0.0,0.0,0.0,2e-05]
[1778680167709,51.19,79650.04,0.0,0.0,0.0,2e-05]
[1778680172754,51.19,79657.6,0.0,0.0,0.0,2e-05]
[1778680173760,51.19,79634.72,0.0,0.0,0.0,2e-05]
[1778680178796,51.19,79624.07,0.0,0.0,0.0,2e-05]
[1778680180810,51.19,79573.66,0.0,0.0,0.0,1e-05]
[1778680181820,51.19,79559.38,0.0,0.0,0.0,1e-05]
[1778680186861,51.19,79571.06,0.0,0.0,0.0,1e-05]
[1778680189886,51.2,79589.36,0.0,0.0,0.0,1e-05]
[1778680190891,51.2,79617.96,0.0,0.0,0.0,2e-05]
[1778680195926,51.2,79625.28,0.0,0.0,0.0,2e-05]
[1778680200961,51.2,79623.81,0.0,0.0,0.0,2e-05]
[1778680207003,51.2,79627.64,0.0,0.0,0.0,2e-05]
[1778680212042,51.2,79620.94,0.0,0.0,0.0,2e-05]
[1778680213084,51.2,79602.35,0.0,0.0,0.0,1e-05]
[1778680214058,51.2,79584.98,0.0,0.0,0.0,1e-05]
[1778680216072,51.2,79570.63,0.0,0.0,0.0,1e-05]
[1778680220101,51.2,79583.42,0.0,0.0,0.0,1e-05]
[1778680225136,51.2,79587.31,0.0,0.0,0.0,1e-05]
[1778680230171,51.21,79590.91,0.0,0.0,0.0,1e-05]
[1778680235206,51.21,79601.33,0.0,0.0,0.0,1e-05]
[1778680240241,51.21,79599.78,0.0,0.0,0.0,1e-05]
[1778680245277,51.21,79584.54,0.0,0.0,0.0,1e-05]
[1778680250312,51.22,79591.33,0.0,0.0,0.0,1e-05]
[1778680255347,51.22,79586.46,0.0,0.0,0.0,1e-05]
[1778680260382,51.22,79586.77,0.0,0.0,0.0,1e-05]
[1778680266061,51.22,79592.92,0.0,0.0,0.0,1e-05]
[1778680267433,51.22,79610.34,0.0,0.0,0.0,2e-05]
[1778680271465,51.22,79629.51,0.0,0.0,0.0,2e-05]
[1778680273480,51.22,79616.79,0.0,0.0,0.0,2e-05]
[1778680278569,51.22,79638.12,0.0,0.0,0.0,2e-05]
[1778680279576,51.22,79650.34,0.0,0.0,0.0,2e-05]
[1778680284612,51.22,79657.88,0.0,0.0,0.0,2e-05]
[1778680286625,51.22,79676.91,0.0,0.0,0.0,2e-05]
[1778680291660,51.22,79667.55,0.0,0.0,0.0,2e-05]
[1778680296696,51.22,79671.56,0.0,0.0,0.0,2e-05]
[1778680300724,51.22,79683.71,0.0,0.0,0.0,2e-05]
[1778680305759,51.22,79686.15,0.0,0.0,0.0,2e-05]
[1778680308780,51.22,79672.05,0.0,0.0,0.0,2e-05]
[1778680313816,51.22,79671.55,0.0,0.0,0.0,2e-05]
[1778680318851,51.22,79667.24,0.0,0.0,0.0,2e-05]
[1778680323928,51.22,79647.1,0.0,0.0,0.0,2e-05]
[1778680324901,51.22,79622.87,0.0,0.0,0.0,2e-05]
[1778680326914,51.22,79608.91,0.0,0.0,0.0,1e-05]
[1778680328930,51.22,79598.48,0.0,0.0,0.0,1e-05]
[1778680333965,51.23,79602.59,0.0,0.0,0.0,1e-05]
[1778680335979,51.23,79618.21,0.0,0.0,0.0,2e-05]
[1778680341016,51.23,79619.68,0.0,0.0,0.0,2e-05]
[1778680344044,51.23,79633.64,0.0,0.0,0.0,2e-05]
[1778680349074,51.23,79635.63,0.0,0.0,0.0,2e-05]
[1778680354109,51.23,79637.61,0.0,0.0,0.0,2e-05]
[1778680358601,51.23,79641.29,0.0,0.0,0.0,2e-05]
[1778680358658,51.23,79641.29,0.0,0.0,0.0,2e-05]
[1778680363178,51.23,79656.12,0.0,0.0,0.0,2e-05]
[1778680364180,51.23,79667.96,0.0,0.0,0.0,2e-05]
[1778680366299,51.23,79666.86,0.0,0.0,0.0,2e-05]
[1778680372239,51.23,79678.37,0.0,0.0,0.0,2e-05]
[1778680377274,51.23,79678.43,0.0,0.0,0.0,2e-05]
[1778680380296,51.23,79689.67,0.0,0.0,0.0,2e-05]
[1778680385330,51.23,79681.19,0.0,0.0,0.0,2e-05]
[1778680390400,51.23,79664.34,0.0,0.0,0.0,2e-05]
[1778680393405,51.23,79653.76,0.0,0.0,0.0,2e-05]
[1778680398440,51.23,79658.27,0.0,0.0,0.0,2e-05]
[1778680403475,51.23,79666.68,0.0,0.0,0.0,2e-05]
[1778680407503,51.23,79680.4,0.0,0.0,0.0,2e-05]
[1778680412538,51.23,79681.64,0.0,0.0,0.0,2e-05]
[1778680416566,51.23,79670.7,0.0,0.0,0.0,2e-05]
[1778680421601,51.23,79668.02,0.0,0.0,0.0,2e-05]
[1778680426639,51.23,79660.24,0.0,0.0,0.0,2e-05]
[1778680431674,51.23,79666.67,0.0,0.0,0.0,2e-05]
[1778680436709,51.23,79668.84,0.0,0.0,0.0,2e-05]
[1778680439730,51.23,79684.46,0.0,0.0,0.0,2e-05]
[1778680441744,51.23,79673.08,0.0,0.0,0.0,2e-05]
[1778680446779,51.23,79673.23,0.0,0.0,0.0,2e-05]
[1778680451814,51.23,79674.82,0.0,0.0,0.0,2e-05]
[1778680456852,51.23,79672.36,0.0,0.0,0.0,2e-05]
[1778680461888,51.23,79670.93,0.0,0.0,0.0,2e-05]
[1778680466923,51.23,79670.44,0.0,0.0,0.0,2e-05]
[1778680469944,51.23,79656.41,0.0,0.0,0.0,2e-05]
[1778680474979,51.23,79655.09,0.0,0.0,0.0,2e-05]
[1778680480016,51.23,79660.15,0.0,0.0,0.0,2e-05]
[1778680481023,51.23,79670.87,0.0,0.0,0.0,2e-05]
[1778680482030,51.23,79690.27,0.0,0.0,0.0,2e-05]
[1778680486058,51.23,79679.4,0.0,0.0,0.0,2e-05]
[1778680491093,51.23,79677.94,0.0,0.0,0.0,2e-05]
[1778680495121,51.23,79689.25,0.0,0.0,0.0,2e-05]
[1778680496128,51.23,79702.04,0.0,0.0,0.0,2e-05]
[1778680500172,51.23,79714.88,0.0,0.0,0.0,2e-05]
[1778680505208,51.23,79716.87,0.0,0.0,0.0,2e-05]
[1778680507222,51.23,79703.63,0.0,0.0,0.0,2e-05]
[1778680512257,51.23,79693.63,0.0,0.0,0.0,2e-05]
[1778680517292,51.23,79687.81,0.0,0.0,0.0,2e-05]
[1778680522327,51.23,79685.58,0.0,0.0,0.0,2e-05]
[1778680526355,51.23,79696.5,0.0,0.0,0.0,2e-05]
[1778680528369,51.23,79711.77,0.0,0.0,0.0,2e-05]
[1778680532427,51.23,79727.55,0.0,0.0,0.0,2e-05]
[1778680536426,51.24,79738.92,0.0,0.0,0.0,2e-05]
[1778680541461,51.27,79728.81,0.0,0.0,0.0,2e-05]
[1778680544482,51.28,79715.63,0.0,0.0,0.0,2e-05]
[1778680549517,51.3,79716.77,0.0,0.0,0.0,2e-05]
[1778680554552,51.33,79714.5,0.0,0.0,0.0,2e-05]
[1778680556566,51.34,79702.57,0.0,0.0,0.0,2e-05]
[1778680558580,51.34,79691.1,0.0,0.0,0.0,2e-05]
[1778680559588,51.34,79680.38,0.0,0.0,0.0,2e-05]
[1778680564623,51.35,79673.6,0.0,0.0,0.0,2e-05]
[1778680565630,51.35,79662.3,0.0,0.0,0.0,2e-05]
[1778680570671,51.35,79657.64,0.0,0.0,0.0,2e-05]
[1778680575709,51.35,79658.58,0.0,0.0,0.0,2e-05]
[1778680580744,51.35,79646.52,0.0,0.0,0.0,2e-05]
[1778680585779,51.35,79639.42,0.0,0.0,0.0,2e-05]
[1778680589807,51.35,79627.24,0.0,0.0,0.0,2e-05]
[1778680591821,51.35,79617.62,0.0,0.0,0.0,2e-05]
[1778680596856,51.35,79621.46,0.0,0.0,0.0,2e-05]
[1778680600887,51.35,79601.74,0.0,0.0,0.0,1e-05]
[1778680602904,51.35,79583.92,0.0,0.0,0.0,1e-05]
[1778680607939,51.36,79587.96,0.0,0.0,0.0,1e-05]
[1778680612977,51.36,79582.28,0.0,0.0,0.0,1e-05]
[1778680618012,51.36,79595.48,0.0,0.0,0.0,1e-05]
[1778680623048,51.36,79589.26,0.0,0.0,0.0,1e-05]
[1778680626069,51.37,79602.1,0.0,0.0,0.0,1e-05]
[1778680631105,51.39,79604.36,0.0,0.0,0.0,1e-05]
[1778680634126,51.41,79620.4,0.0,0.0,0.0,2e-05]
[1778680639164,51.43,79619.47,0.0,0.0,0.0,2e-05]
[1778680640171,51.44,79607.65,0.0,0.0,0.0,2e-05]
[1778680645206,51.44,79612.09,0.0,0.0,0.0,2e-05]
[1778680650241,51.46,79608.91,0.0,0.0,0.0,2e-05]
[1778680655276,51.48,79606.02,0.0,0.0,0.0,2e-05]
[1778680657290,51.49,79617.84,0.0,0.0,0.0,2e-05]
[1778680659304,51.5,79630.85,0.0,0.0,0.0,2e-05]
[1778680664339,51.53,79627.3,0.0,0.0,0.0,2e-05]
[1778680669380,51.55,79633.96,0.0,0.0,0.0,2e-05]
[1778680670386,51.56,79621.7,0.0,0.0,0.0,2e-05]
[1778680671394,51.56,79597.58,0.0,0.0,0.0,2e-05]
[1778680676428,51.59,79596.6,0.0,0.0,0.0,2e-05]
[1778680681463,51.62,79589.63,0.0,0.0,0.0,2e-05]
[1778680685491,51.64,79579.28,0.0,0.0,0.0,2e-05]
[1778680688519,51.65,79595.19,0.0,0.0,0.0,2e-05]
[1778680693555,51.68,79596.69,0.0,0.0,0.0,2e-05]
[1778680698591,51.7,79603.45,0.0,0.0,0.0,2e-05]
[1778680699599,51.71,79614.23,0.0,0.0,0.0,2e-05]
[1778680703626,51.87,79603.4,0.0,0.0,0.0,2e-05]
[1778680708661,51.95,79597.87,0.0,0.0,0.0,2e-05]
[1778680713696,52.12,79597.3,0.0,0.0,0.0,2e-05]
[1778680718732,52.14,79602.15,0.0,0.0,0.0,2e-05]
[1778680723767,52.17,79609.53,0.0,0.0,0.0,2e-05]
[1778680728802,52.2,79618.93,0.0,0.0,0.0,2e-05]
[1778680733837,52.22,79613.32,0.0,0.0,0.0,2e-05]
[1778680738872,52.25,79621.78,0.0,0.0,0.0,2e-05]
[1778680743907,52.41,79611.89,0.0,0.0,0.0,3e-05]
[1778680748942,52.47,79609.81,0.0,0.0,0.0,3e-05]
[1778680753977,52.5,79614.81,0.0,0.0,0.0,3e-05]
[1778680759023,52.53,79627.25,0.0,0.0,0.0,3e-05]
[1778680761037,52.53,79642.76,0.0,0.0,0.0,3e-05]
[1778680762044,52.54,79663.86,0.0,0.0,0.0,3e-05]
[1778680767079,52.56,79655.52,0.0,0.0,0.0,3e-05]
[1778680772114,52.57,79659.26,0.0,0.0,0.0,3e-05]
[1778680773121,52.58,79648.14,0.0,0.0,0.0,3e-05]
[1778680777149,52.59,79636.72,0.0,0.0,0.0,3e-05]
[1778680782184,52.61,79630.74,0.0,0.0,0.0,3e-05]
[1778680787219,52.63,79633.99,0.0,0.0,0.0,3e-05]
[1778680792254,52.65,79627.3,0.0,0.0,0.0,3e-05]
[1778680797289,52.67,79630.31,0.0,0.0,0.0,3e-05]
[1778680801322,52.69,79608.3,0.0,0.0,0.0,3e-05]
[1778680803335,52.7,79596.12,0.0,0.0,0.0,3e-05]
[1778680807363,52.72,79584.91,0.0,0.0,0.0,3e-05]
[1778680809378,52.72,79571.93,0.0,0.0,0.0,3e-05]
[1778680814417,52.76,79549.59,0.0,0.0,0.0,3e-05]
[1778680818445,52.76,79560.97,0.0,0.0,0.0,3e-05]
[1778680820474,52.76,79548.85,0.0,0.0,0.0,3e-05]
[1778680823489,52.76,79533.21,0.0,0.0,0.0,2e-05]
[1778680828527,52.81,79533.73,0.0,0.0,0.0,2e-05]
[1778680833566,53.03,79541.18,0.0,0.0,0.0,3e-05]
[1778680838603,53.24,79537.03,0.0,0.0,0.0,3e-05]
[1778680839610,53.24,79547.34,0.0,0.0,0.0,3e-05]
[1778680842631,53.26,79557.77,0.0,0.0,0.0,3e-05]
[1778680842882,53.26,79557.77,0.0,0.0,0.0,3e-05]
[1778680843638,53.26,79569.89,0.0,0.0,0.0,3e-05]
[1778680848673,53.26,79558.35,0.0,0.0,0.0,3e-05]
[1778680850689,53.26,79571.93,0.0,0.0,0.0,3e-05]
[1778680851699,53.26,79592.5,0.0,0.0,0.0,4e-05]
[1778680856734,53.26,79566.39,0.0,0.0,0.0,3e-05]
[1778680858764,53.26,79524.33,0.0,0.0,0.0,3e-05]
[1778680859771,53.26,79513.08,0.0,0.0,0.0,3e-05]
[1778680862793,53.26,79500.58,0.0,0.0,0.0,3e-05]
[1778680865822,53.26,79481.25,0.0,0.0,0.0,3e-05]
[1778680868842,53.26,79504.64,0.0,0.0,0.0,3e-05]
[1778680871095,53.26,79522.08,0.0,0.0,0.0,3e-05]
[1778680873200,53.26,79489.51,0.0,0.0,0.0,3e-05]
[1778680873889,53.26,79477.9,0.0,0.0,0.0,3e-05]
[1778680875905,53.26,79465.36,0.0,0.0,0.0,3e-05]
[1778680880944,53.26,79475.5,0.0,0.0,0.0,3e-05]
[1778680881989,53.26,79489.9,0.0,0.0,0.0,3e-05]
[1778680887771,53.26,79498.85,0.0,0.0,0.0,3e-05]
[1778680889452,53.26,79496.85,0.0,0.0,0.0,3e-05]
[1778680892043,53.26,79486.11,0.0,0.0,0.0,3e-05]
[1778680893050,53.26,79473.74,0.0,0.0,0.0,3e-05]
[1778680895064,53.26,79463.25,0.0,0.0,0.0,2e-05]
[1778680897078,53.26,79482.06,0.0,0.0,0.0,3e-05]
[1778680898086,53.26,79493.07,0.0,0.0,0.0,3e-05]
[1778680900101,53.26,79506.96,0.0,0.0,0.0,3e-05]
[1778680905137,53.26,79510.43,0.0,0.0,0.0,3e-05]
[1778680907150,53.26,79529.21,0.0,0.0,0.0,3e-05]
[1778680910173,53.26,79541.09,0.0,0.0,0.0,3e-05]
[1778680913194,53.26,79557.46,0.0,0.0,0.0,3e-05]
[1778680916217,53.26,79543.9,0.0,0.0,0.0,3e-05]
[1778680919238,53.26,79554.84,0.0,0.0,0.0,3e-05]
[1778680922259,53.26,79569.43,0.0,0.0,0.0,3e-05]
[1778680923266,53.26,79589.82,0.0,0.0,0.0,4e-05]
[1778680928301,53.26,79594.05,0.0,0.0,0.0,4e-05]
[1778680930315,53.26,79582.84,0.0,0.0,0.0,3e-05]
[1778680935351,53.26,79589.22,0.0,0.0,0.0,4e-05]
[1778680938382,53.26,79604.79,0.0,0.0,0.0,4e-05]
[1778680940396,53.26,79617.05,0.0,0.0,0.0,4e-05]
[1778680945431,53.26,79615.8,0.0,0.0,0.0,4e-05]
[1778680949461,53.26,79604.5,0.0,0.0,0.0,4e-05]
[1778680954496,53.26,79609.74,0.0,0.0,0.0,4e-05]
[1778680959534,53.26,79613.68,0.0,0.0,0.0,4e-05]
[1778680964569,53.26,79625.89,0.0,0.0,0.0,4e-05]
[1778680968597,53.26,79611.49,0.0,0.0,0.0,4e-05]
[1778680969614,53.26,79611.49,0.0,0.0,0.0,4e-05]
[1778680970439,53.26,79606.29,0.0,0.0,0.0,4e-05]
[1778680970612,53.26,79585.76,0.0,0.0,0.0,3e-05]
[1778680972632,53.26,79567.99,0.0,0.0,0.0,3e-05]
[1778680975654,53.26,79579.04,0.0,0.0,0.0,3e-05]
[1778680980689,53.26,79581.98,0.0,0.0,0.0,3e-05]
[1778680985724,53.26,79579.67,0.0,0.0,0.0,3e-05]
[1778680990759,53.26,79583.44,0.0,0.0,0.0,3e-05]
[1778680995794,53.26,79600.68,0.0,0.0,0.0,4e-05]
[1778680999822,53.26,79620.93,0.0,0.0,0.0,4e-05]
[1778681001836,53.26,79636.66,0.0,0.0,0.0,4e-05]
[1778681006871,53.26,79646.66,0.0,0.0,0.0,4e-05]
[1778681011908,53.26,79661.59,0.0,0.0,0.0,4e-05]
[1778681014929,53.26,79639.98,0.0,0.0,0.0,4e-05]
[1778681019964,53.26,79635.75,0.0,0.0,0.0,4e-05]
[1778681025006,53.26,79630.76,0.0,0.0,0.0,4e-05]
[1778681029032,53.26,79641.7,0.0,0.0,0.0,4e-05]
[1778681034071,53.26,79644.88,0.0,0.0,0.0,4e-05]
[1778681036086,53.26,79632.94,0.0,0.0,0.0,4e-05]
[1778681038100,53.26,79621.12,0.0,0.0,0.0,4e-05]
[1778681043135,53.26,79628.59,0.0,0.0,0.0,4e-05]
[1778681044142,53.26,79647.08,0.0,0.0,0.0,4e-05]
[1778681046156,53.26,79632.11,0.0,0.0,0.0,4e-05]
[1778681051192,53.26,79623.85,0.0,0.0,0.0,4e-05]
[1778681054214,53.26,79649.21,0.0,0.0,0.0,4e-05]
[1778681058242,53.26,79661.87,0.0,0.0,0.0,4e-05]
[1778681063277,53.26,79663.08,0.0,0.0,0.0,4e-05]
[1778681065291,53.26,79637.23,0.0,0.0,0.0,4e-05]
[1778681067305,53.26,79625.97,0.0,0.0,0.0,4e-05]
[1778681070326,53.26,79613.55,0.0,0.0,0.0,4e-05]
[1778681072340,53.26,79606.56,0.0,0.0,0.0,4e-05]
[1778681077375,53.26,79611.25,0.0,0.0,0.0,4e-05]
[1778681079394,53.26,79600.05,0.0,0.0,0.0,3e-05]
[1778681080400,53.26,79587.51,0.0,0.0,0.0,3e-05]
[1778681085435,53.26,79595.38,0.0,0.0,0.0,3e-05]
[1778681090471,53.26,79585.92,0.0,0.0,0.0,3e-05]
[1778681093492,53.26,79602.7,0.0,0.0,0.0,3e-05]
[1778681096513,53.26,79613.86,0.0,0.0,0.0,4e-05]
[1778681101555,53.26,79622.2,0.0,0.0,0.0,4e-05]
[1778681106584,53.26,79615.21,0.0,0.0,0.0,4e-05]
[1778681108602,53.26,79595.79,0.0,0.0,0.0,3e-05]
[1778681113639,53.26,79590.87,0.0,0.0,0.0,3e-05]
[1778681118674,53.26,79592.63,0.0,0.0,0.0,3e-05]
[1778681123710,53.26,79606.06,0.0,0.0,0.0,4e-05]
[1778681125723,53.26,79618.84,0.0,0.0,0.0,4e-05]
[1778681129751,53.26,79645.54,0.0,0.0,0.0,4e-05]
[1778681134788,53.26,79652.11,0.0,0.0,0.0,4e-05]
[1778681137816,53.26,79676.97,0.0,0.0,0.0,4e-05]
[1778681142851,53.26,79680.51,0.0,0.0,0.0,4e-05]
[1778681147886,53.26,79680.63,0.0,0.0,0.0,4e-05]
[1778681152921,53.26,79685.79,0.0,0.0,0.0,4e-05]
[1778681157956,53.26,79697.61,0.0,0.0,0.0,4e-05]
[1778681162992,53.26,79685.93,0.0,0.0,0.0,4e-05]
[1778681165007,53.26,79670.57,0.0,0.0,0.0,4e-05]
[1778681170041,53.26,79675.61,0.0,0.0,0.0,4e-05]
[1778681175078,53.26,79680.99,0.0,0.0,0.0,4e-05]
[1778681180113,53.26,79673.16,0.0,0.0,0.0,4e-05]
[1778681184141,53.26,79687.9,0.0,0.0,0.0,4e-05]
[1778681186155,53.26,79677.48,0.0,0.0,0.0,4e-05]
[1778681190185,53.26,79689.1,0.0,0.0,0.0,4e-05]
[1778681191298,53.26,79688.39,0.0,0.0,0.0,4e-05]
[1778681192381,53.26,79689.09,0.0,0.0,0.0,4e-05]
[1778681195220,53.26,79676.49,0.0,0.0,0.0,4e-05]
[1778681200255,53.26,79677.24,0.0,0.0,0.0,4e-05]
[1778681205290,53.26,79688.07,0.0,0.0,0.0,4e-05]
[1778681210325,53.26,79690.07,0.0,0.0,0.0,4e-05]
[1778681215380,53.26,79700.54,0.0,0.0,0.0,4e-05]
[1778681216374,53.26,79719.65,0.0,0.0,0.0,5e-05]
[1778681218383,53.26,79708.98,0.0,0.0,0.0,5e-05]
[1778681223418,53.26,79700.25,0.0,0.0,0.0,4e-05]
[1778681228453,53.26,79694.54,0.0,0.0,0.0,4e-05]
[1778681233491,53.26,79700.61,0.0,0.0,0.0,4e-05]
[1778681236511,53.26,79711.89,0.0,0.0,0.0,5e-05]
[1778681241546,53.26,79709.89,0.0,0.0,0.0,5e-05]
[1778681246581,53.26,79706.27,0.0,0.0,0.0,4e-05]
[1778681251616,53.26,79704.82,0.0,0.0,0.0,4e-05]
[1778681256651,53.26,79707.22,0.0,0.0,0.0,4e-05]
[1778681261687,53.26,79679.02,0.0,0.0,0.0,4e-05]
[1778681266722,53.26,79674.58,0.0,0.0,0.0,4e-05]
[1778681268736,53.26,79663.86,0.0,0.0,0.0,4e-05]
[1778681270750,53.26,79674.3,0.0,0.0,0.0,4e-05]
[1778681274778,53.26,79696.94,0.0,0.0,0.0,4e-05]
[1778681279813,53.26,79687.53,0.0,0.0,0.0,4e-05]
[1778681284848,53.26,79680.5,0.0,0.0,0.0,4e-05]
[1778681289883,53.26,79679.2,0.0,0.0,0.0,4e-05]
[1778681294926,53.26,79662.54,0.0,0.0,0.0,4e-05]
[1778681295930,53.26,79651.14,0.0,0.0,0.0,4e-05]
[1778681300966,53.26,79642.34,0.0,0.0,0.0,4e-05]
[1778681303986,53.26,79631.3,0.0,0.0,0.0,4e-05]
[1778681307007,53.26,79617.6,0.0,0.0,0.0,4e-05]
[1778681311035,53.26,79610.47,0.0,0.0,0.0,3e-05]
[1778681316070,53.26,79628.96,0.0,0.0,0.0,4e-05]
[1778681321105,53.26,79629.78,0.0,0.0,0.0,4e-05]
[1778681326140,53.26,79634.49,0.0,0.0,0.0,4e-05]
[1778681331175,53.26,79635.7,0.0,0.0,0.0,4e-05]
[1778681336210,53.26,79633.1,0.0,0.0,0.0,4e-05]
[1778681339231,53.26,79651.3,0.0,0.0,0.0,4e-05]
[1778681342252,53.26,79639.7,0.0,0.0,0.0,4e-05]
[1778681347287,53.26,79642.65,0.0,0.0,0.0,4e-05]
[1778681352323,53.26,79640.02,0.0,0.0,0.0,4e-05]
[1778681355344,53.26,79651.84,0.0,0.0,0.0,4e-05]
[1778681359372,53.26,79665.67,0.0,0.0,0.0,4e-05]
[1778681364407,53.26,79661.47,0.0,0.0,0.0,4e-05]
[1778681369442,53.26,79655.49,0.0,0.0,0.0,4e-05]
[1778681371456,53.26,79647.88,0.0,0.0,0.0,4e-05]
[1778681376492,53.26,79652.76,0.0,0.0,0.0,4e-05]
[1778681381538,53.26,79657.49,0.0,0.0,0.0,4e-05]
[1778681385566,53.26,79670.12,0.0,0.0,0.0,4e-05]
[1778681390601,53.26,79676.81,0.0,0.0,0.0,4e-05]
[1778681395636,53.26,79676.75,0.0,0.0,0.0,4e-05]
[1778681399664,53.26,79656.27,0.0,0.0,0.0,4e-05]
[1778681404699,53.26,79665.45,0.0,0.0,0.0,4e-05]
[1778681409734,53.26,79667.4,0.0,0.0,0.0,4e-05]
[1778681414769,53.26,79667.43,0.0,0.0,0.0,4e-05]
[1778681419804,53.26,79654.93,0.0,0.0,0.0,4e-05]
[1778681422826,53.26,79665.51,0.0,0.0,0.0,4e-05]
[1778681427863,53.26,79679.78,0.0,0.0,0.0,4e-05]
[1778681432897,53.26,79694.82,0.0,0.0,0.0,4e-05]
[1778681437932,53.26,79708.32,0.0,0.0,0.0,4e-05]
[1778681439946,53.26,79720.67,0.0,0.0,0.0,4e-05]
[1778681441960,53.26,79732.65,0.0,0.0,0.0,5e-05]
[1778681446995,53.26,79734.43,0.0,0.0,0.0,5e-05]
[1778681452030,53.26,79752.81,0.0,0.0,0.0,5e-05]
[1778681457067,53.26,79755.07,0.0,0.0,0.0,5e-05]
[1778681458073,53.26,79736.87,0.0,0.0,0.0,5e-05]
[1778681459080,53.26,79722.93,0.0,0.0,0.0,4e-05]
[1778681460087,53.26,79705.0,0.0,0.0,0.0,4e-05]
[1778681465122,53.26,79712.53,0.0,0.0,0.0,4e-05]
[1778681469163,53.26,79732.43,0.0,0.0,0.0,5e-05]
[1778681473188,53.26,79721.34,0.0,0.0,0.0,4e-05]
[1778681478223,53.26,79725.49,0.0,0.0,0.0,4e-05]
[1778681483258,53.26,79720.59,0.0,0.0,0.0,4e-05]
[1778681488296,53.26,79726.84,0.0,0.0,0.0,5e-05]
[1778681493331,53.26,79718.94,0.0,0.0,0.0,4e-05]
[1778681495378,53.26,79702.13,0.0,0.0,0.0,4e-05]
[1778681497368,53.26,79688.78,0.0,0.0,0.0,4e-05]
[1778681500388,53.26,79674.94,0.0,0.0,0.0,4e-05]
[1778681504416,53.26,79685.9,0.0,0.0,0.0,4e-05]
[1778681509451,53.26,79693.34,0.0,0.0,0.0,4e-05]
[1778681514488,53.26,79691.15,0.0,0.0,0.0,4e-05]
[1778681519524,53.26,79688.79,0.0,0.0,0.0,4e-05]
[1778681524559,53.26,79693.94,0.0,0.0,0.0,4e-05]
[1778681529594,53.26,79689.03,0.0,0.0,0.0,4e-05]
[1778681531608,53.26,79673.44,0.0,0.0,0.0,4e-05]
[1778681536643,53.26,79671.6,0.0,0.0,0.0,4e-05]
[1778681541679,53.26,79674.25,0.0,0.0,0.0,4e-05]
[1778681542686,53.26,79688.63,0.0,0.0,0.0,4e-05]
[1778681547721,53.26,79688.97,0.0,0.0,0.0,4e-05]
[1778681552756,53.26,79688.62,0.0,0.0,0.0,4e-05]
[1778681556785,53.26,79675.43,0.0,0.0,0.0,4e-05]
[1778681561820,53.26,79681.58,0.0,0.0,0.0,4e-05]
[1778681566855,53.26,79678.21,0.0,0.0,0.0,4e-05]
[1778681571890,53.26,79688.09,0.0,0.0,0.0,4e-05]
[1778681576925,53.26,79691.08,0.0,0.0,0.0,4e-05]
[1778681580602,53.26,79697.43,0.0,0.0,0.0,4e-05]
[1778681580664,53.26,79705.54,0.0,0.0,0.0,4e-05]
[1778681585991,53.26,79697.63,0.0,0.0,0.0,4e-05]
[1778681591026,53.26,79705.52,0.0,0.0,0.0,4e-05]
[1778681596061,53.26,79713.08,0.0,0.0,0.0,4e-05]
[1778681601096,53.26,79725.59,0.0,0.0,0.0,4e-05]
[1778681606131,53.26,79731.64,0.0,0.0,0.0,4e-05]
[1778681611166,53.26,79734.19,0.0,0.0,0.0,4e-05]
[1778681616201,53.26,79735.43,0.0,0.0,0.0,4e-05]
[1778681620229,53.26,79725.05,0.0,0.0,0.0,4e-05]
[1778681625264,53.26,79714.49,0.0,0.0,0.0,4e-05]
[1778681630300,53.26,79707.99,0.0,0.0,0.0,4e-05]
[1778681635335,53.26,79708.53,0.0,0.0,0.0,4e-05]
[1778681638356,53.26,79696.92,0.0,0.0,0.0,4e-05]
[1778681643392,53.26,79693.56,0.0,0.0,0.0,4e-05]
[1778681648427,53.26,79696.0,0.0,0.0,0.0,4e-05]
[1778681653462,53.26,79694.59,0.0,0.0,0.0,4e-05]
[1778681658498,53.26,79696.27,0.0,0.0,0.0,4e-05]
[1778681663534,53.26,79696.34,0.0,0.0,0.0,4e-05]
[1778681668568,53.26,79696.85,0.0,0.0,0.0,4e-05]
[1778681673603,53.26,79692.99,0.0,0.0,0.0,4e-05]
[1778681678638,53.26,79691.15,0.0,0.0,0.0,4e-05]
[1778681683673,53.26,79692.41,0.0,0.0,0.0,4e-05]
[1778681688708,53.26,79692.24,0.0,0.0,0.0,4e-05]
[1778681693743,53.26,79686.05,0.0,0.0,0.0,4e-05]
[1778681698779,53.26,79690.38,0.0,0.0,0.0,4e-05]
[1778681703815,53.26,79685.91,0.0,0.0,0.0,4e-05]
[1778681708850,53.26,79687.55,0.0,0.0,0.0,4e-05]
[1778681709857,53.26,79668.96,0.0,0.0,0.0,4e-05]
[1778681711871,53.26,79653.36,0.0,0.0,0.0,4e-05]
[1778681716906,53.26,79654.18,0.0,0.0,0.0,4e-05]
[1778681721943,53.26,79658.31,0.0,0.0,0.0,4e-05]
[1778681725971,53.26,79677.95,0.0,0.0,0.0,4e-05]
[1778681726981,53.26,79688.88,0.0,0.0,0.0,4e-05]
[1778681732015,53.26,79693.27,0.0,0.0,0.0,4e-05]
[1778681737050,53.26,79703.55,0.0,0.0,0.0,4e-05]
[1778681742085,53.26,79718.07,0.0,0.0,0.0,4e-05]
[1778681747121,53.26,79711.97,0.0,0.0,0.0,4e-05]
[1778681752156,53.26,79719.17,0.0,0.0,0.0,4e-05]
[1778681757191,53.26,79724.09,0.0,0.0,0.0,4e-05]
[1778681762226,53.26,79721.31,0.0,0.0,0.0,4e-05]
[1778681766254,53.26,79732.83,0.0,0.0,0.0,4e-05]
[1778681771290,53.26,79725.48,0.0,0.0,0.0,4e-05]
[1778681776327,53.26,79717.3,0.0,0.0,0.0,4e-05]
[1778681781362,53.26,79718.05,0.0,0.0,0.0,4e-05]
[1778681786398,53.26,79718.19,0.0,0.0,0.0,4e-05]
[1778681790426,53.26,79707.61,0.0,0.0,0.0,4e-05]
[1778681791433,53.26,79695.26,0.0,0.0,0.0,4e-05]
[1778681792447,53.26,79680.83,0.0,0.0,0.0,4e-05]
[1778681793447,53.26,79670.48,0.0,0.0,0.0,4e-05]
[1778681795461,53.26,79684.55,0.0,0.0,0.0,4e-05]
[1778681800496,53.26,79677.93,0.0,0.0,0.0,4e-05]
[1778681805534,53.26,79679.45,0.0,0.0,0.0,4e-05]
[1778681808555,53.26,79695.62,0.0,0.0,0.0,4e-05]
[1778681813590,53.26,79693.52,0.0,0.0,0.0,4e-05]
[1778681818626,53.26,79693.82,0.0,0.0,0.0,4e-05]
[1778681823662,53.26,79692.47,0.0,0.0,0.0,4e-05]
[1778681828697,53.26,79704.56,0.0,0.0,0.0,4e-05]
[1778681833732,53.26,79706.99,0.0,0.0,0.0,4e-05]
[1778681836754,53.26,79720.66,0.0,0.0,0.0,4e-05]
[1778681841790,53.26,79724.11,0.0,0.0,0.0,4e-05]
[1778681843804,53.26,79735.54,0.0,0.0,0.0,4e-05]
[1778681844811,53.26,79745.98,0.0,0.0,0.0,4e-05]
[1778681849847,53.26,79747.52,0.0,0.0,0.0,4e-05]
[1778681854882,53.26,79746.17,0.0,0.0,0.0,4e-05]
[1778681856896,53.26,79735.65,0.0,0.0,0.0,4e-05]
[1778681861933,53.26,79733.67,0.0,0.0,0.0,4e-05]
[1778681864954,53.26,79721.33,0.0,0.0,0.0,4e-05]
[1778681869993,53.26,79711.53,0.0,0.0,0.0,4e-05]
[1778681875037,53.26,79713.09,0.0,0.0,0.0,4e-05]
[1778681880069,53.26,79707.43,0.0,0.0,0.0,4e-05]
[1778681881076,53.26,79686.74,0.0,0.0,0.0,4e-05]
[1778681882088,53.26,79671.85,0.0,0.0,0.0,4e-05]
[1778681885110,53.26,79656.63,0.0,0.0,0.0,3e-05]
[1778681887124,53.26,79668.08,0.0,0.0,0.0,4e-05]
[1778681892160,53.26,79657.26,0.0,0.0,0.0,3e-05]
[1778681897195,53.26,79660.08,0.0,0.0,0.0,3e-05]
[1778681902231,53.26,79657.46,0.0,0.0,0.0,3e-05]
[1778681907265,53.26,79657.63,0.0,0.0,0.0,3e-05]
[1778681912300,53.26,79661.59,0.0,0.0,0.0,3e-05]
[1778681917335,53.26,79662.7,0.0,0.0,0.0,3e-05]
[1778681922373,53.26,79658.63,0.0,0.0,0.0,3e-05]
[1778681927408,53.26,79663.71,0.0,0.0,0.0,3e-05]
[1778681932444,53.26,79667.83,0.0,0.0,0.0,3e-05]
[1778681937478,53.26,79655.97,0.0,0.0,0.0,3e-05]
[1778681942513,53.26,79653.13,0.0,0.0,0.0,3e-05]
[1778681943688,53.26,79653.13,0.0,0.0,0.0,3e-05]
[1778681949307,53.26,79651.78,0.0,0.0,0.0,3e-05]
[1778681955604,53.26,79647.37,0.0,0.0,0.0,3e-05]
[1778681960639,53.26,79646.99,0.0,0.0,0.0,3e-05]
[1778681965674,53.26,79644.92,0.0,0.0,0.0,3e-05]
[1778681967688,53.26,79658.15,0.0,0.0,0.0,3e-05]
[1778681972723,53.26,79659.85,0.0,0.0,0.0,3e-05]
[1778681977759,53.26,79650.86,0.0,0.0,0.0,3e-05]
[1778681982794,53.26,79656.43,0.0,0.0,0.0,3e-05]
[1778681985815,53.26,79667.12,0.0,0.0,0.0,3e-05]
[1778681990850,53.26,79667.86,0.0,0.0,0.0,3e-05]
[1778681995885,53.26,79663.53,0.0,0.0,0.0,3e-05]
[1778681999913,53.26,79684.72,0.0,0.0,0.0,4e-05]
[1778682004949,53.26,79689.82,0.0,0.0,0.0,4e-05]
[1778682006962,53.26,79672.39,0.0,0.0,0.0,3e-05]
[1778682011998,53.26,79666.12,0.0,0.0,0.0,3e-05]
[1778682014012,53.26,79676.5,0.0,0.0,0.0,4e-05]
[1778682019053,53.26,79672.46,0.0,0.0,0.0,3e-05]
[1778682022074,53.26,79687.16,0.0,0.0,0.0,4e-05]
[1778682027110,53.26,79692.36,0.0,0.0,0.0,4e-05]
[1778682032145,53.26,79691.43,0.0,0.0,0.0,4e-05]
[1778682037180,53.26,79691.19,0.0,0.0,0.0,4e-05]
[1778682042215,53.26,79684.46,0.0,0.0,0.0,4e-05]
[1778682047250,53.26,79686.68,0.0,0.0,0.0,4e-05]
[1778682052285,53.26,79690.45,0.0,0.0,0.0,4e-05]
[1778682057321,53.26,79685.75,0.0,0.0,0.0,4e-05]
[1778682062358,53.26,79688.39,0.0,0.0,0.0,4e-05]
[1778682066388,53.26,79700.74,0.0,0.0,0.0,4e-05]
[1778682071424,53.26,79706.6,0.0,0.0,0.0,4e-05]
[1778682076459,53.26,79714.32,0.0,0.0,0.0,4e-05]
[1778682080488,53.26,79726.52,0.0,0.0,0.0,4e-05]
[1778682082502,53.26,79737.94,0.0,0.0,0.0,4e-05]
[1778682087538,53.26,79743.81,0.0,0.0,0.0,4e-05]
[1778682092573,53.26,79744.05,0.0,0.0,0.0,4e-05]
[1778682097608,53.26,79741.35,0.0,0.0,0.0,4e-05]
[1778682102643,53.26,79741.92,0.0,0.0,0.0,4e-05]
[1778682104660,53.26,79716.44,0.0,0.0,0.0,4e-05]
[1778682109695,53.26,79719.64,0.0,0.0,0.0,4e-05]
[1778682111709,53.26,79733.04,0.0,0.0,0.0,4e-05]
[1778682116744,53.26,79722.65,0.0,0.0,0.0,4e-05]
[1778682121779,53.26,79728.58,0.0,0.0,0.0,4e-05]
[1778682126814,53.26,79726.97,0.0,0.0,0.0,4e-05]
[1778682131852,53.26,79725.85,0.0,0.0,0.0,4e-05]
[1778682136894,53.26,79714.56,0.0,0.0,0.0,4e-05]
[1778682141929,53.26,79709.94,0.0,0.0,0.0,4e-05]
[1778682144951,53.26,79720.25,0.0,0.0,0.0,4e-05]
[1778682149986,53.26,79719.77,0.0,0.0,0.0,4e-05]
[1778682155021,53.26,79720.53,0.0,0.0,0.0,4e-05]
[1778682160056,53.26,79716.24,0.0,0.0,0.0,4e-05]
[1778682162070,53.26,79733.08,0.0,0.0,0.0,4e-05]
[1778682167105,53.26,79734.87,0.0,0.0,0.0,4e-05]
[1778682172141,53.26,79734.99,0.0,0.0,0.0,4e-05]
[1778682177176,53.26,79739.3,0.0,0.0,0.0,4e-05]
[1778682182211,53.26,79740.81,0.0,0.0,0.0,4e-05]
[1778682187286,53.26,79746.97,0.0,0.0,0.0,4e-05]
[1778682191601,53.26,79746.05,0.0,0.0,0.0,4e-05]
[1778682192609,53.26,79742.98,0.0,0.0,0.0,4e-05]
[1778682198364,53.26,79739.51,0.0,0.0,0.0,4e-05]
[1778682203399,53.26,79745.97,0.0,0.0,0.0,4e-05]
[1778682208434,53.26,79741.9,0.0,0.0,0.0,4e-05]
[1778682213469,53.26,79746.54,0.0,0.0,0.0,4e-05]
[1778682218505,53.26,79755.96,0.0,0.0,0.0,4e-05]
[1778682223540,53.26,79756.39,0.0,0.0,0.0,4e-05]
[1778682228575,53.26,79765.57,0.0,0.0,0.0,4e-05]
[1778682233610,53.26,79765.1,0.0,0.0,0.0,4e-05]
[1778682238645,53.26,79768.05,0.0,0.0,0.0,4e-05]
[1778682243681,53.26,79765.32,0.0,0.0,0.0,4e-05]
[1778682248724,53.26,79766.33,0.0,0.0,0.0,4e-05]
[1778682253759,53.26,79764.5,0.0,0.0,0.0,4e-05]
[1778682255779,53.26,79790.06,0.0,0.0,0.0,5e-05]
[1778682257792,53.26,79775.99,0.0,0.0,0.0,4e-05]
[1778682262828,53.26,79772.36,0.0,0.0,0.0,4e-05]
[1778682267862,53.26,79772.44,0.0,0.0,0.0,4e-05]
[1778682271890,53.26,79766.55,0.0,0.0,0.0,4e-05]
[1778682276925,53.26,79765.61,0.0,0.0,0.0,4e-05]
[1778682281960,53.26,79761.61,0.0,0.0,0.0,4e-05]
[1778682283974,53.26,79749.85,0.0,0.0,0.0,4e-05]
[1778682289009,53.26,79742.17,0.0,0.0,0.0,4e-05]
[1778682294050,53.26,79734.42,0.0,0.0,0.0,4e-05]
[1778682297071,53.26,79745.97,0.0,0.0,0.0,4e-05]
[1778682302106,53.26,79753.4,0.0,0.0,0.0,4e-05]
[1778682305141,53.26,79768.47,0.0,0.0,0.0,4e-05]
[1778682306303,53.26,79768.47,0.0,0.0,0.0,4e-05]
[1778682310176,53.26,79779.68,0.0,0.0,0.0,4e-05]
[1778682315211,53.26,79779.35,0.0,0.0,0.0,4e-05]
[1778682318382,53.26,79778.87,0.0,0.0,0.0,4e-05]
[1778682323267,53.26,79789.41,0.0,0.0,0.0,4e-05]
[1778682328302,53.26,79789.69,0.0,0.0,0.0,4e-05]
[1778682333337,53.26,79788.32,0.0,0.0,0.0,4e-05]
[1778682338375,53.26,79789.36,0.0,0.0,0.0,4e-05]
[1778682343411,53.26,79794.69,0.0,0.0,0.0,4e-05]
[1778682348445,53.26,79791.17,0.0,0.0,0.0,4e-05]
[1778682353480,53.26,79782.53,0.0,0.0,0.0,4e-05]
[1778682358515,53.26,79780.94,0.0,0.0,0.0,4e-05]
[1778682363550,53.26,79780.28,0.0,0.0,0.0,4e-05]
[1778682368585,53.26,79789.7,0.0,0.0,0.0,4e-05]
[1778682373620,53.26,79799.09,0.0,0.0,0.0,5e-05]
[1778682378662,53.26,79799.46,0.0,0.0,0.0,5e-05]
[1778682383700,53.26,79805.11,0.0,0.0,0.0,5e-05]
[1778682388736,53.26,79809.93,0.0,0.0,0.0,5e-05]
[1778682393770,53.26,79821.89,0.0,0.0,0.0,5e-05]
[1778682398806,53.26,79820.73,0.0,0.0,0.0,5e-05]
[1778682403840,53.26,79817.5,0.0,0.0,0.0,5e-05]
[1778682408875,53.26,79820.87,0.0,0.0,0.0,5e-05]
[1778682413910,53.26,79825.15,0.0,0.0,0.0,5e-05]
[1778682418945,53.26,79826.67,0.0,0.0,0.0,5e-05]
[1778682423981,53.26,79836.54,0.0,0.0,0.0,5e-05]
[1778682429017,53.26,79845.67,0.0,0.0,0.0,5e-05]
[1778682432038,53.26,79860.22,0.0,0.0,0.0,5e-05]
[1778682436067,53.26,79849.61,0.0,0.0,0.0,5e-05]
[1778682437073,53.26,79864.97,0.0,0.0,0.0,5e-05]
[1778682442108,53.26,79871.86,0.0,0.0,0.0,5e-05]
[1778682447143,53.26,79870.71,0.0,0.0,0.0,5e-05]
[1778682452179,53.26,79867.76,0.0,0.0,0.0,5e-05]
[1778682457214,53.26,79865.33,0.0,0.0,0.0,5e-05]
[1778682462249,53.26,79856.82,0.0,0.0,0.0,5e-05]
[1778682464263,53.26,79844.74,0.0,0.0,0.0,5e-05]
[1778682469298,53.26,79843.95,0.0,0.0,0.0,5e-05]
[1778682474333,53.26,79844.05,0.0,0.0,0.0,5e-05]
[1778682479368,53.26,79840.57,0.0,0.0,0.0,5e-05]
[1778682480375,53.26,79827.12,0.0,0.0,0.0,5e-05]
[1778682485410,53.26,79820.61,0.0,0.0,0.0,5e-05]
[1778682487424,53.26,79832.02,0.0,0.0,0.0,5e-05]
[1778682492460,53.26,79831.62,0.0,0.0,0.0,5e-05]
[1778682497500,53.26,79833.24,0.0,0.0,0.0,5e-05]
[1778682502535,53.26,79828.87,0.0,0.0,0.0,5e-05]
[1778682507570,53.26,79839.67,0.0,0.0,0.0,5e-05]
[1778682512606,53.26,79848.34,0.0,0.0,0.0,5e-05]
[1778682517643,53.26,79856.28,0.0,0.0,0.0,5e-05]
[1778682522678,53.26,79857.58,0.0,0.0,0.0,5e-05]
[1778682527713,53.26,79845.69,0.0,0.0,0.0,5e-05]
[1778682532748,53.26,79846.95,0.0,0.0,0.0,5e-05]
[1778682537783,53.26,79842.11,0.0,0.0,0.0,5e-05]
[1778682542820,53.26,79843.7,0.0,0.0,0.0,5e-05]
[1778682547855,53.26,79843.55,0.0,0.0,0.0,5e-05]
[1778682552890,53.26,79835.16,0.0,0.0,0.0,5e-05]
[1778682557927,53.26,79835.25,0.0,0.0,0.0,5e-05]
[1778682562962,53.26,79834.41,0.0,0.0,0.0,5e-05]
[1778682567997,53.26,79832.19,0.0,0.0,0.0,5e-05]
[1778682571019,53.26,79823.79,0.0,0.0,0.0,5e-05]
[1778682572025,53.26,79812.26,0.0,0.0,0.0,4e-05]
[1778682575046,53.26,79825.98,0.0,0.0,0.0,5e-05]
[1778682580081,53.26,79821.17,0.0,0.0,0.0,5e-05]
[1778682585116,53.26,79823.17,0.0,0.0,0.0,5e-05]
[1778682590151,53.26,79821.95,0.0,0.0,0.0,5e-05]
[1778682595186,53.26,79827.65,0.0,0.0,0.0,5e-05]
[1778682600226,53.26,79827.92,0.0,0.0,0.0,5e-05]
[1778682603246,53.26,79813.86,0.0,0.0,0.0,4e-05]
[1778682608283,53.26,79819.43,0.0,0.0,0.0,5e-05]
[1778682613318,53.26,79814.95,0.0,0.0,0.0,4e-05]
[1778682618356,53.26,79813.22,0.0,0.0,0.0,4e-05]
[1778682623393,53.26,79823.25,0.0,0.0,0.0,5e-05]
[1778682628428,53.26,79825.22,0.0,0.0,0.0,5e-05]
[1778682633464,53.26,79835.53,0.0,0.0,0.0,5e-05]
[1778682638499,53.26,79834.72,0.0,0.0,0.0,5e-05]
[1778682643534,53.26,79831.28,0.0,0.0,0.0,5e-05]
[1778682648569,53.26,79832.34,0.0,0.0,0.0,5e-05]
[1778682653604,53.26,79831.67,0.0,0.0,0.0,5e-05]
[1778682658639,53.26,79830.79,0.0,0.0,0.0,5e-05]
[1778682662667,53.26,79811.53,0.0,0.0,0.0,4e-05]
[1778682667702,53.26,79811.22,0.0,0.0,0.0,4e-05]
[1778682672737,53.26,79806.79,0.0,0.0,0.0,4e-05]
[1778682677772,53.26,79812.71,0.0,0.0,0.0,4e-05]
[1778682682807,53.26,79809.96,0.0,0.0,0.0,4e-05]
[1778682687842,53.26,79807.7,0.0,0.0,0.0,4e-05]
[1778682692877,53.26,79808.41,0.0,0.0,0.0,4e-05]
[1778682697912,53.26,79799.21,0.0,0.0,0.0,4e-05]
[1778682702947,53.26,79796.72,0.0,0.0,0.0,4e-05]
[1778682707982,53.26,79804.43,0.0,0.0,0.0,4e-05]
[1778682713019,53.26,79792.16,0.0,0.0,0.0,4e-05]
[1778682719064,53.26,79791.75,0.0,0.0,0.0,4e-05]
[1778682724098,53.26,79780.21,0.0,0.0,0.0,4e-05]
[1778682729147,53.26,79779.25,0.0,0.0,0.0,4e-05]
[1778682734182,53.26,79774.89,0.0,0.0,0.0,4e-05]
[1778682738210,53.26,79763.1,0.0,0.0,0.0,4e-05]
[1778682740225,53.26,79751.55,0.0,0.0,0.0,4e-05]
[1778682745261,53.26,79748.86,0.0,0.0,0.0,4e-05]
[1778682750296,53.26,79755.25,0.0,0.0,0.0,4e-05]
[1778682755331,53.26,79754.68,0.0,0.0,0.0,4e-05]
[1778682757345,53.26,79765.51,0.0,0.0,0.0,4e-05]
[1778682761375,53.27,79751.67,0.0,0.0,0.0,4e-05]
[1778682766408,53.27,79763.42,0.0,0.0,0.0,4e-05]
[1778682771443,53.27,79756.35,0.0,0.0,0.0,4e-05]
[1778682776478,53.27,79756.15,0.0,0.0,0.0,4e-05]
[1778682781513,53.27,79755.77,0.0,0.0,0.0,4e-05]
[1778682786548,53.27,79760.27,0.0,0.0,0.0,4e-05]
[1778682789569,53.27,79775.32,0.0,0.0,0.0,4e-05]
[1778682793597,53.28,79786.28,0.0,0.0,0.0,4e-05]
[1778682798632,53.28,79788.24,0.0,0.0,0.0,4e-05]
[1778682802601,53.28,79788.4,0.0,0.0,0.0,4e-05]
[1778682803229,53.28,79792.06,0.0,0.0,0.0,4e-05]
[1778682810716,53.28,79784.53,0.0,0.0,0.0,4e-05]
[1778682815751,53.28,79782.51,0.0,0.0,0.0,4e-05]
[1778682820786,53.28,79781.62,0.0,0.0,0.0,4e-05]
[1778682825911,53.28,79784.92,0.0,0.0,0.0,4e-05]
[1778682826836,53.28,79795.77,0.0,0.0,0.0,4e-05]
[1778682831871,53.28,79797.58,0.0,0.0,0.0,4e-05]
[1778682836906,53.28,79798.02,0.0,0.0,0.0,4e-05]
[1778682841941,53.28,79802.84,0.0,0.0,0.0,4e-05]
[1778682846003,53.28,79815.25,0.0,0.0,0.0,4e-05]
[1778682850007,53.28,79799.18,0.0,0.0,0.0,4e-05]
[1778682855045,53.28,79797.86,0.0,0.0,0.0,4e-05]
[1778682860081,53.28,79798.92,0.0,0.0,0.0,4e-05]
[1778682865116,53.28,79796.57,0.0,0.0,0.0,4e-05]
[1778682870152,53.28,79784.34,0.0,0.0,0.0,4e-05]
[1778682875187,53.28,79777.71,0.0,0.0,0.0,4e-05]
[1778682881229,53.28,79767.69,0.0,0.0,0.0,4e-05]
[1778682883244,53.28,79752.31,0.0,0.0,0.0,4e-05]
[1778682886265,53.28,79763.08,0.0,0.0,0.0,4e-05]
[1778682891300,53.28,79759.01,0.0,0.0,0.0,4e-05]
[1778682896335,53.28,79761.8,0.0,0.0,0.0,4e-05]
[1778682901370,53.28,79760.94,0.0,0.0,0.0,4e-05]
[1778682906406,53.28,79750.74,0.0,0.0,0.0,4e-05]
[1778682911440,53.28,79745.65,0.0,0.0,0.0,4e-05]
[1778682916476,53.28,79743.45,0.0,0.0,0.0,4e-05]
[1778682921512,53.28,79741.3,0.0,0.0,0.0,3e-05]
[1778682926547,53.28,79744.5,0.0,0.0,0.0,4e-05]
[1778682928561,53.28,79760.58,0.0,0.0,0.0,4e-05]
[1778682933596,53.28,79763.21,0.0,0.0,0.0,4e-05]
[1778682938631,53.28,79762.97,0.0,0.0,0.0,4e-05]
[1778682943666,53.28,79764.08,0.0,0.0,0.0,4e-05]
[1778682948701,53.28,79763.85,0.0,0.0,0.0,4e-05]
[1778682951726,53.28,79742.69,0.0,0.0,0.0,3e-05]
[1778682956759,53.28,79741.8,0.0,0.0,0.0,3e-05]
[1778682961794,53.28,79748.23,0.0,0.0,0.0,4e-05]
[1778682966831,53.28,79748.81,0.0,0.0,0.0,4e-05]
[1778682971867,53.28,79761.08,0.0,0.0,0.0,4e-05]
[1778682976902,53.28,79746.57,0.0,0.0,0.0,4e-05]
[1778682981937,53.28,79744.04,0.0,0.0,0.0,3e-05]
[1778682986972,53.28,79741.11,0.0,0.0,0.0,3e-05]
[1778682992007,53.28,79740.89,0.0,0.0,0.0,3e-05]
[1778682997042,53.28,79746.38,0.0,0.0,0.0,3e-05]
[1778683002077,53.28,79746.78,0.0,0.0,0.0,3e-05]
[1778683005324,53.28,79746.98,0.0,0.0,0.0,3e-05]
[1778683005674,53.28,79746.98,0.0,0.0,0.0,3e-05]
[1778683012151,53.28,79764.01,0.0,0.0,0.0,4e-05]
[1778683017182,53.28,79764.48,0.0,0.0,0.0,4e-05]
[1778683019198,53.28,79782.36,0.0,0.0,0.0,4e-05]
[1778683024231,53.28,79775.07,0.0,0.0,0.0,4e-05]
[1778683029266,53.28,79768.98,0.0,0.0,0.0,4e-05]
[1778683034303,53.28,79768.62,0.0,0.0,0.0,4e-05]
[1778683039338,53.28,79760.98,0.0,0.0,0.0,4e-05]
[1778683041352,53.28,79749.09,0.0,0.0,0.0,3e-05]
[1778683046387,53.28,79749.94,0.0,0.0,0.0,3e-05]
[1778683050415,53.28,79760.81,0.0,0.0,0.0,4e-05]
[1778683055456,53.28,79762.04,0.0,0.0,0.0,4e-05]
[1778683060491,53.28,79752.13,0.0,0.0,0.0,3e-05]
[1778683065526,53.28,79748.65,0.0,0.0,0.0,3e-05]
[1778683070561,53.28,79751.7,0.0,0.0,0.0,3e-05]
[1778683075597,53.28,79751.46,0.0,0.0,0.0,3e-05]
[1778683080632,53.28,79754.52,0.0,0.0,0.0,3e-05]
[1778683085667,53.28,79754.72,0.0,0.0,0.0,3e-05]
[1778683089697,53.28,79767.53,0.0,0.0,0.0,4e-05]
[1778683094732,53.28,79760.03,0.0,0.0,0.0,4e-05]
[1778683098760,53.28,79749.51,0.0,0.0,0.0,3e-05]
[1778683103795,53.28,79752.67,0.0,0.0,0.0,3e-05]
[1778683108832,53.28,79750.61,0.0,0.0,0.0,3e-05]
[1778683113867,53.28,79748.0,0.0,0.0,0.0,3e-05]
[1778683119909,53.28,79745.24,0.0,0.0,0.0,3e-05]
[1778683124944,53.28,79744.37,0.0,0.0,0.0,3e-05]
[1778683129979,53.28,79745.32,0.0,0.0,0.0,3e-05]
[1778683135014,53.28,79750.19,0.0,0.0,0.0,3e-05]
[1778683140049,53.28,79758.86,0.0,0.0,0.0,3e-05]
[1778683145084,53.28,79760.71,0.0,0.0,0.0,3e-05]
[1778683150119,53.28,79758.24,0.0,0.0,0.0,3e-05]
[1778683155154,53.28,79759.79,0.0,0.0,0.0,3e-05]
[1778683160189,53.28,79759.76,0.0,0.0,0.0,3e-05]
[1778683165224,53.28,79764.94,0.0,0.0,0.0,4e-05]
[1778683170259,53.28,79765.13,0.0,0.0,0.0,4e-05]
[1778683175294,53.28,79771.2,0.0,0.0,0.0,4e-05]
[1778683180329,53.28,79771.66,0.0,0.0,0.0,4e-05]
[1778683185364,53.28,79759.97,0.0,0.0,0.0,3e-05]
[1778683190399,53.28,79768.84,0.0,0.0,0.0,4e-05]
[1778683195434,53.28,79770.34,0.0,0.0,0.0,4e-05]
[1778683200469,53.28,79769.36,0.0,0.0,0.0,4e-05]
[1778683205504,53.28,79767.0,0.0,0.0,0.0,4e-05]
[1778683211550,53.28,79765.03,0.0,0.0,0.0,3e-05]
[1778683216585,53.28,79764.28,0.0,0.0,0.0,3e-05]
[1778683218599,53.28,79750.76,0.0,0.0,0.0,3e-05]
[1778683223635,53.28,79754.51,0.0,0.0,0.0,3e-05]
[1778683228670,53.28,79754.09,0.0,0.0,0.0,3e-05]
[1778683233707,53.28,79752.73,0.0,0.0,0.0,3e-05]
[1778683238742,53.28,79752.5,0.0,0.0,0.0,3e-05]
[1778683243777,53.28,79753.34,0.0,0.0,0.0,3e-05]
[1778683248812,53.28,79752.25,0.0,0.0,0.0,3e-05]
[1778683253847,53.28,79753.9,0.0,0.0,0.0,3e-05]
[1778683258882,53.28,79754.29,0.0,0.0,0.0,3e-05]
[1778683263919,53.28,79743.79,0.0,0.0,0.0,3e-05]
[1778683267947,53.28,79754.43,0.0,0.0,0.0,3e-05]
[1778683269961,53.28,79765.93,0.0,0.0,0.0,3e-05]
[1778683272982,53.28,79753.9,0.0,0.0,0.0,3e-05]
[1778683280031,53.28,79749.99,0.0,0.0,0.0,3e-05]
[1778683285066,53.28,79748.3,0.0,0.0,0.0,3e-05]
[1778683290102,53.28,79747.08,0.0,0.0,0.0,3e-05]
[1778683296144,53.28,79759.71,0.0,0.0,0.0,3e-05]
[1778683301179,53.28,79756.75,0.0,0.0,0.0,3e-05]
[1778683306215,53.28,79753.79,0.0,0.0,0.0,3e-05]
[1778683311250,53.28,79753.83,0.0,0.0,0.0,3e-05]
[1778683316285,53.28,79749.5,0.0,0.0,0.0,3e-05]
[1778683321321,53.28,79751.86,0.0,0.0,0.0,3e-05]
[1778683326356,53.28,79751.93,0.0,0.0,0.0,3e-05]
[1778683331391,53.28,79761.33,0.0,0.0,0.0,3e-05]
[1778683336426,53.28,79750.51,0.0,0.0,0.0,3e-05]
[1778683342470,53.28,79750.07,0.0,0.0,0.0,3e-05]
[1778683347505,53.28,79750.5,0.0,0.0,0.0,3e-05]
[1778683350526,53.28,79738.68,0.0,0.0,0.0,3e-05]
[1778683355561,53.28,79737.35,0.0,0.0,0.0,3e-05]
[1778683360599,53.28,79737.13,0.0,0.0,0.0,3e-05]
[1778683365634,53.28,79736.74,0.0,0.0,0.0,3e-05]
[1778683370669,53.28,79736.11,0.0,0.0,0.0,3e-05]
[1778683372683,53.28,79723.08,0.0,0.0,0.0,3e-05]
[1778683377718,53.28,79721.62,0.0,0.0,0.0,3e-05]
[1778683382753,53.28,79719.93,0.0,0.0,0.0,3e-05]
[1778683387788,53.28,79720.45,0.0,0.0,0.0,3e-05]
[1778683392823,53.28,79720.45,0.0,0.0,0.0,3e-05]
[1778683397858,53.28,79715.61,0.0,0.0,0.0,3e-05]
[1778683402894,53.28,79723.5,0.0,0.0,0.0,3e-05]
[1778683406922,53.28,79738.76,0.0,0.0,0.0,3e-05]
[1778683410951,53.28,79750.5,0.0,0.0,0.0,3e-05]
[1778683413600,53.28,79757.72,0.0,0.0,0.0,3e-05]
[1778683413687,53.28,79757.72,0.0,0.0,0.0,3e-05]
[1778683421022,53.28,79759.88,0.0,0.0,0.0,3e-05]
[1778683426057,53.28,79764.79,0.0,0.0,0.0,3e-05]
[1778683431093,53.28,79767.28,0.0,0.0,0.0,3e-05]
[1778683436128,53.28,79762.3,0.0,0.0,0.0,3e-05]
[1778683441163,53.28,79752.25,0.0,0.0,0.0,3e-05]
[1778683446201,53.28,79753.06,0.0,0.0,0.0,3e-05]
[1778683451236,53.28,79754.61,0.0,0.0,0.0,3e-05]
[1778683456271,53.28,79755.65,0.0,0.0,0.0,3e-05]
[1778683460299,53.28,79737.52,0.0,0.0,0.0,3e-05]
[1778683462313,53.28,79724.66,0.0,0.0,0.0,3e-05]
[1778683465334,53.28,79712.77,0.0,0.0,0.0,3e-05]
[1778683467348,53.28,79701.73,0.0,0.0,0.0,3e-05]
[1778683469362,53.28,79690.51,0.0,0.0,0.0,3e-05]
[1778683474397,53.28,79687.62,0.0,0.0,0.0,3e-05]
[1778683479432,53.28,79688.85,0.0,0.0,0.0,3e-05]
[1778683484467,53.28,79688.09,0.0,0.0,0.0,3e-05]
[1778683489503,53.28,79687.75,0.0,0.0,0.0,3e-05]
[1778683494538,53.28,79686.33,0.0,0.0,0.0,3e-05]
[1778683500580,53.28,79681.37,0.0,0.0,0.0,3e-05]
[1778683504608,53.28,79699.18,0.0,0.0,0.0,3e-05]
[1778683509643,53.28,79692.85,0.0,0.0,0.0,3e-05]
[1778683514678,53.28,79687.78,0.0,0.0,0.0,3e-05]
[1778683519713,53.28,79684.99,0.0,0.0,0.0,3e-05]
[1778683524749,53.28,79682.22,0.0,0.0,0.0,3e-05]
[1778683529784,53.28,79690.78,0.0,0.0,0.0,3e-05]
[1778683531798,53.28,79683.97,0.0,0.0,0.0,3e-05]
[1778683536842,53.28,79682.78,0.0,0.0,0.0,3e-05]
[1778683541877,53.28,79683.86,0.0,0.0,0.0,3e-05]
[1778683546912,53.28,79683.14,0.0,0.0,0.0,3e-05]
[1778683551948,53.28,79688.46,0.0,0.0,0.0,3e-05]
[1778683556991,53.28,79687.45,0.0,0.0,0.0,3e-05]
[1778683558999,53.28,79698.8,0.0,0.0,0.0,3e-05]
[1778683564037,53.28,79705.79,0.0,0.0,0.0,3e-05]
[1778683569072,53.28,79702.59,0.0,0.0,0.0,3e-05]
[1778683574107,53.28,79702.31,0.0,0.0,0.0,3e-05]
[1778683579142,53.28,79698.23,0.0,0.0,0.0,3e-05]
[1778683584177,53.28,79702.56,0.0,0.0,0.0,3e-05]
[1778683589212,53.28,79704.24,0.0,0.0,0.0,3e-05]
[1778683592233,53.28,79698.34,0.0,0.0,0.0,3e-05]
[1778683597268,53.28,79684.28,0.0,0.0,0.0,3e-05]
[1778683602303,53.28,79682.08,0.0,0.0,0.0,3e-05]
[1778683607338,53.28,79683.6,0.0,0.0,0.0,3e-05]
[1778683612373,53.28,79684.24,0.0,0.0,0.0,3e-05]
[1778683617408,53.28,79685.65,0.0,0.0,0.0,3e-05]
[1778683622444,53.28,79681.58,0.0,0.0,0.0,3e-05]
[1778683625468,53.28,79670.85,0.0,0.0,0.0,2e-05]
[1778683630503,53.28,79663.7,0.0,0.0,0.0,2e-05]
[1778683635538,53.28,79660.56,0.0,0.0,0.0,2e-05]
[1778683638559,53.28,79642.81,0.0,0.0,0.0,2e-05]
[1778683643599,53.28,79636.17,0.0,0.0,0.0,2e-05]
[1778683648634,53.28,79635.73,0.0,0.0,0.0,2e-05]
[1778683653669,53.28,79637.72,0.0,0.0,0.0,2e-05]
[1778683658705,53.28,79633.82,0.0,0.0,0.0,2e-05]
[1778683663739,53.28,79636.51,0.0,0.0,0.0,2e-05]
[1778683668778,53.28,79638.79,0.0,0.0,0.0,2e-05]
[1778683673813,53.28,79639.7,0.0,0.0,0.0,2e-05]
[1778683678848,53.28,79643.8,0.0,0.0,0.0,2e-05]
[1778683683883,53.28,79641.3,0.0,0.0,0.0,2e-05]
[1778683688918,53.28,79642.7,0.0,0.0,0.0,2e-05]
[1778683693953,53.28,79651.19,0.0,0.0,0.0,2e-05]
[1778683698988,53.28,79645.73,0.0,0.0,0.0,2e-05]
[1778683704024,53.28,79645.18,0.0,0.0,0.0,2e-05]
[1778683709059,53.28,79643.32,0.0,0.0,0.0,2e-05]
[1778683714094,53.28,79644.36,0.0,0.0,0.0,2e-05]
[1778683720136,53.28,79643.21,0.0,0.0,0.0,2e-05]
[1778683725171,53.28,79641.26,0.0,0.0,0.0,2e-05]
[1778683730206,53.28,79641.34,0.0,0.0,0.0,2e-05]
[1778683732220,53.28,79628.45,0.0,0.0,0.0,2e-05]
[1778683737256,53.28,79630.4,0.0,0.0,0.0,2e-05]
[1778683742291,53.28,79632.45,0.0,0.0,0.0,2e-05]
[1778683747326,53.28,79640.47,0.0,0.0,0.0,2e-05]
[1778683750347,53.28,79652.06,0.0,0.0,0.0,2e-05]
[1778683755382,53.28,79645.36,0.0,0.0,0.0,2e-05]
[1778683760417,53.28,79645.03,0.0,0.0,0.0,2e-05]
[1778683765454,53.28,79645.15,0.0,0.0,0.0,2e-05]
[1778683770487,53.28,79642.96,0.0,0.0,0.0,2e-05]
[1778683775522,53.28,79643.86,0.0,0.0,0.0,2e-05]
[1778683780557,53.28,79643.75,0.0,0.0,0.0,2e-05]
[1778683785592,53.28,79643.62,0.0,0.0,0.0,2e-05]
[1778683790627,53.28,79643.66,0.0,0.0,0.0,2e-05]
[1778683796669,53.28,79643.41,0.0,0.0,0.0,2e-05]
[1778683801705,53.28,79634.9,0.0,0.0,0.0,2e-05]
[1778683806740,53.28,79643.87,0.0,0.0,0.0,2e-05]
[1778683811775,53.28,79651.71,0.0,0.0,0.0,2e-05]
[1778683816810,53.28,79656.68,0.0,0.0,0.0,2e-05]
[1778683821847,53.28,79656.7,0.0,0.0,0.0,2e-05]
[1778683826882,53.28,79648.09,0.0,0.0,0.0,2e-05]
[1778683831917,53.28,79643.04,0.0,0.0,0.0,2e-05]
[1778683836953,53.28,79643.41,0.0,0.0,0.0,2e-05]
[1778683841988,53.28,79656.26,0.0,0.0,0.0,2e-05]
[1778683847023,53.28,79655.62,0.0,0.0,0.0,2e-05]
[1778683852058,53.28,79657.09,0.0,0.0,0.0,2e-05]
[1778683857098,53.28,79663.71,0.0,0.0,0.0,2e-05]
[1778683860121,53.28,79677.51,0.0,0.0,0.0,2e-05]
[1778683865159,53.28,79679.12,0.0,0.0,0.0,2e-05]
[1778683870194,53.28,79676.49,0.0,0.0,0.0,2e-05]
[1778683875229,53.28,79676.09,0.0,0.0,0.0,2e-05]
[1778683880264,53.28,79682.89,0.0,0.0,0.0,2e-05]
[1778683885301,53.28,79685.24,0.0,0.0,0.0,2e-05]
[1778683890334,53.28,79684.66,0.0,0.0,0.0,2e-05]
[1778683893355,53.28,79672.23,0.0,0.0,0.0,2e-05]
[1778683894362,53.28,79656.34,0.0,0.0,0.0,2e-05]
[1778683895369,53.28,79643.47,0.0,0.0,0.0,2e-05]
[1778683900404,53.28,79643.47,0.0,0.0,0.0,2e-05]
[1778683902418,53.28,79653.98,0.0,0.0,0.0,2e-05]
[1778683907453,53.28,79660.02,0.0,0.0,0.0,2e-05]
[1778683912488,53.28,79663.09,0.0,0.0,0.0,2e-05]
[1778683917523,53.28,79670.57,0.0,0.0,0.0,2e-05]
[1778683922558,53.28,79672.67,0.0,0.0,0.0,2e-05]
[1778683927593,53.28,79675.96,0.0,0.0,0.0,2e-05]
[1778683932628,53.28,79678.68,0.0,0.0,0.0,2e-05]
[1778683937663,53.28,79682.18,0.0,0.0,0.0,2e-05]
[1778683942699,53.28,79680.9,0.0,0.0,0.0,2e-05]
[1778683947735,53.28,79679.82,0.0,0.0,0.0,2e-05]
[1778683952771,53.28,79698.57,0.0,0.0,0.0,2e-05]
[1778683955792,53.28,79711.65,0.0,0.0,0.0,3e-05]
[1778683960827,53.28,79719.33,0.0,0.0,0.0,3e-05]
[1778683965862,53.28,79722.21,0.0,0.0,0.0,3e-05]
[1778683970897,53.28,79721.72,0.0,0.0,0.0,3e-05]
[1778683975932,53.28,79731.49,0.0,0.0,0.0,3e-05]
[1778683980967,53.28,79728.88,0.0,0.0,0.0,3e-05]
[1778683983991,53.28,79740.35,0.0,0.0,0.0,3e-05]
[1778683984999,53.28,79750.98,0.0,0.0,0.0,3e-05]
[1778683993054,53.28,79749.81,0.0,0.0,0.0,3e-05]
[1778683998089,53.28,79746.32,0.0,0.0,0.0,3e-05]
[1778684003124,53.28,79740.26,0.0,0.0,0.0,3e-05]
[1778684008159,53.28,79743.02,0.0,0.0,0.0,3e-05]
[1778684013196,53.28,79746.0,0.0,0.0,0.0,3e-05]
[1778684018231,53.28,79745.45,0.0,0.0,0.0,3e-05]
[1778684021252,53.28,79759.77,0.0,0.0,0.0,3e-05]
[1778684024600,53.28,79759.47,0.0,0.0,0.0,3e-05]
[1778684024680,53.28,79759.47,0.0,0.0,0.0,3e-05]
[1778684031322,53.28,79759.68,0.0,0.0,0.0,3e-05]
[1778684036357,53.28,79760.77,0.0,0.0,0.0,3e-05]
[1778684041392,53.28,79767.01,0.0,0.0,0.0,3e-05]
[1778684046427,53.28,79775.91,0.0,0.0,0.0,3e-05]
[1778684051462,53.28,79777.17,0.0,0.0,0.0,3e-05]
[1778684056499,53.28,79770.87,0.0,0.0,0.0,3e-05]
[1778684061537,53.28,79770.05,0.0,0.0,0.0,3e-05]
[1778684064558,53.28,79759.31,0.0,0.0,0.0,3e-05]
[1778684069593,53.28,79752.71,0.0,0.0,0.0,3e-05]
[1778684074629,53.28,79751.87,0.0,0.0,0.0,3e-05]
[1778684076643,53.28,79741.03,0.0,0.0,0.0,3e-05]
[1778684081678,53.28,79739.31,0.0,0.0,0.0,3e-05]
[1778684087720,53.28,79737.06,0.0,0.0,0.0,3e-05]
[1778684090744,53.28,79726.4,0.0,0.0,0.0,3e-05]
[1778684092758,53.28,79715.11,0.0,0.0,0.0,3e-05]
[1778684097794,53.28,79716.03,0.0,0.0,0.0,3e-05]
[1778684101822,53.28,79728.67,0.0,0.0,0.0,3e-05]
[1778684106857,53.28,79728.1,0.0,0.0,0.0,3e-05]
[1778684111892,53.28,79724.87,0.0,0.0,0.0,3e-05]
[1778684116933,53.28,79716.07,0.0,0.0,0.0,3e-05]
[1778684121965,53.28,79723.27,0.0,0.0,0.0,3e-05]
[1778684127000,53.28,79728.05,0.0,0.0,0.0,3e-05]
[1778684131030,53.28,79721.06,0.0,0.0,0.0,3e-05]
[1778684137072,53.28,79722.1,0.0,0.0,0.0,3e-05]
[1778684142107,53.28,79720.61,0.0,0.0,0.0,3e-05]
[1778684147142,53.28,79730.7,0.0,0.0,0.0,3e-05]
[1778684152177,53.28,79732.18,0.0,0.0,0.0,3e-05]
[1778684157212,53.28,79730.87,0.0,0.0,0.0,3e-05]
[1778684162247,53.28,79721.4,0.0,0.0,0.0,3e-05]
[1778684167282,53.28,79721.98,0.0,0.0,0.0,3e-05]
[1778684172317,53.28,79721.64,0.0,0.0,0.0,3e-05]
[1778684177352,53.28,79723.55,0.0,0.0,0.0,3e-05]
[1778684182388,53.28,79726.45,0.0,0.0,0.0,3e-05]
[1778684187423,53.28,79725.88,0.0,0.0,0.0,3e-05]
[1778684191451,53.28,79714.23,0.0,0.0,0.0,2e-05]
[1778684196488,53.28,79706.49,0.0,0.0,0.0,2e-05]
[1778684201523,53.28,79696.53,0.0,0.0,0.0,2e-05]
[1778684206558,53.28,79688.68,0.0,0.0,0.0,2e-05]
[1778684214614,53.28,79688.41,0.0,0.0,0.0,2e-05]
[1778684220656,53.28,79688.16,0.0,0.0,0.0,2e-05]
[1778684224684,53.28,79698.2,0.0,0.0,0.0,2e-05]
[1778684228713,53.28,79687.96,0.0,0.0,0.0,2e-05]
[1778684233748,53.28,79693.83,0.0,0.0,0.0,2e-05]
[1778684237776,53.28,79705.49,0.0,0.0,0.0,2e-05]
[1778684242811,53.28,79710.78,0.0,0.0,0.0,2e-05]
[1778684247846,53.28,79708.31,0.0,0.0,0.0,2e-05]
[1778684252881,53.28,79708.31,0.0,0.0,0.0,2e-05]
[1778684257916,53.28,79708.41,0.0,0.0,0.0,2e-05]
[1778684262951,53.28,79712.54,0.0,0.0,0.0,2e-05]
[1778684267986,53.28,79716.42,0.0,0.0,0.0,2e-05]
[1778684273021,53.28,79715.13,0.0,0.0,0.0,2e-05]
[1778684278056,53.28,79715.72,0.0,0.0,0.0,2e-05]
[1778684283091,53.28,79718.45,0.0,0.0,0.0,2e-05]
[1778684288126,53.28,79722.2,0.0,0.0,0.0,2e-05]
[1778684293161,53.28,79717.12,0.0,0.0,0.0,2e-05]
[1778684298197,53.28,79718.61,0.0,0.0,0.0,2e-05]
[1778684303232,53.28,79712.82,0.0,0.0,0.0,2e-05]
[1778684308267,53.28,79711.87,0.0,0.0,0.0,2e-05]
[1778684313302,53.28,79712.18,0.0,0.0,0.0,2e-05]
[1778684318337,53.28,79706.51,0.0,0.0,0.0,2e-05]
[1778684325386,53.28,79707.37,0.0,0.0,0.0,2e-05]
[1778684330421,53.28,79718.91,0.0,0.0,0.0,2e-05]
[1778684335456,53.28,79724.02,0.0,0.0,0.0,2e-05]
[1778684340491,53.28,79727.36,0.0,0.0,0.0,2e-05]
[1778684345526,53.28,79730.41,0.0,0.0,0.0,2e-05]
[1778684350561,53.28,79733.09,0.0,0.0,0.0,2e-05]
[1778684355596,53.28,79736.0,0.0,0.0,0.0,3e-05]
[1778684360632,53.28,79733.63,0.0,0.0,0.0,2e-05]
[1778684365667,53.28,79730.03,0.0,0.0,0.0,2e-05]
[1778684370702,53.28,79732.95,0.0,0.0,0.0,2e-05]
[1778684375737,53.28,79735.76,0.0,0.0,0.0,2e-05]
[1778684380772,53.28,79736.6,0.0,0.0,0.0,2e-05]
[1778684385807,53.28,79734.4,0.0,0.0,0.0,2e-05]
[1778684390843,53.28,79732.48,0.0,0.0,0.0,2e-05]
[1778684395878,53.28,79732.05,0.0,0.0,0.0,2e-05]
[1778684400939,53.28,79731.35,0.0,0.0,0.0,2e-05]
[1778684401934,53.28,79715.05,0.0,0.0,0.0,2e-05]
[1778684403951,53.28,79737.64,0.0,0.0,0.0,2e-05]
[1778684404958,53.28,79751.6,0.0,0.0,0.0,3e-05]
[1778684406972,53.28,79768.51,0.0,0.0,0.0,3e-05]
[1778684412010,53.28,79781.11,0.0,0.0,0.0,3e-05]
[1778684417045,53.28,79790.57,0.0,0.0,0.0,3e-05]
[1778684422082,53.28,79795.28,0.0,0.0,0.0,3e-05]
[1778684427117,53.28,79797.44,0.0,0.0,0.0,3e-05]
[1778684429131,53.28,79784.23,0.0,0.0,0.0,3e-05]
[1778684430138,53.28,79768.98,0.0,0.0,0.0,3e-05]
[1778684435173,53.28,79765.01,0.0,0.0,0.0,3e-05]
[1778684437187,53.28,79754.88,0.0,0.0,0.0,3e-05]
[1778684442222,53.28,79751.98,0.0,0.0,0.0,3e-05]
[1778684447260,53.28,79749.62,0.0,0.0,0.0,3e-05]
[1778684452295,53.28,79754.72,0.0,0.0,0.0,3e-05]
[1778684455316,53.28,79774.52,0.0,0.0,0.0,3e-05]
[1778684460352,53.28,79778.55,0.0,0.0,0.0,3e-05]
[1778684465387,53.28,79785.47,0.0,0.0,0.0,3e-05]
[1778684470422,53.28,79794.79,0.0,0.0,0.0,3e-05]
[1778684475458,53.28,79805.33,0.0,0.0,0.0,3e-05]
[1778684477474,53.28,79822.16,0.0,0.0,0.0,3e-05]
[1778684482513,53.28,79831.3,0.0,0.0,0.0,3e-05]
[1778684486541,53.28,79819.2,0.0,0.0,0.0,3e-05]
[1778684491576,53.28,79816.68,0.0,0.0,0.0,3e-05]
[1778684496612,53.28,79820.18,0.0,0.0,0.0,3e-05]
[1778684499633,53.28,79799.58,0.0,0.0,0.0,3e-05]
[1778684502654,53.28,79788.28,0.0,0.0,0.0,3e-05]
[1778684507690,53.28,79791.57,0.0,0.0,0.0,3e-05]
[1778684512729,53.28,79788.11,0.0,0.0,0.0,3e-05]
[1778684517763,53.28,79790.81,0.0,0.0,0.0,3e-05]
[1778684521791,53.28,79778.43,0.0,0.0,0.0,3e-05]
[1778684526826,53.28,79785.59,0.0,0.0,0.0,3e-05]
[1778684530854,53.28,79798.74,0.0,0.0,0.0,3e-05]
[1778684535889,53.28,79804.79,0.0,0.0,0.0,3e-05]
[1778684540924,53.28,79808.81,0.0,0.0,0.0,3e-05]
[1778684545959,53.28,79785.62,0.0,0.0,0.0,3e-05]
[1778684550994,53.28,79787.9,0.0,0.0,0.0,3e-05]
[1778684556029,53.28,79784.24,0.0,0.0,0.0,3e-05]
[1778684560057,53.28,79774.17,0.0,0.0,0.0,3e-05]
[1778684564090,53.28,79787.17,0.0,0.0,0.0,3e-05]
[1778684569126,53.28,79784.54,0.0,0.0,0.0,3e-05]
[1778684574161,53.28,79782.07,0.0,0.0,0.0,3e-05]
[1778684579196,53.28,79785.12,0.0,0.0,0.0,3e-05]
[1778684584231,53.28,79793.42,0.0,0.0,0.0,3e-05]
[1778684589266,53.28,79792.97,0.0,0.0,0.0,3e-05]
[1778684594301,53.28,79800.51,0.0,0.0,0.0,3e-05]
[1778684599337,53.28,79796.41,0.0,0.0,0.0,3e-05]
[1778684604372,53.28,79794.14,0.0,0.0,0.0,3e-05]
[1778684609407,53.28,79794.68,0.0,0.0,0.0,3e-05]
[1778684614442,53.28,79787.77,0.0,0.0,0.0,3e-05]
[1778684619477,53.28,79784.86,0.0,0.0,0.0,3e-05]
[1778684624512,53.28,79785.53,0.0,0.0,0.0,3e-05]
[1778684629547,53.28,79786.64,0.0,0.0,0.0,3e-05]
[1778684634583,53.28,79786.51,0.0,0.0,0.0,3e-05]
[1778684635600,53.28,79786.51,0.0,0.0,0.0,3e-05]
[1778684636608,53.28,79786.11,0.0,0.0,0.0,3e-05]
[1778684642640,53.28,79783.07,0.0,0.0,0.0,3e-05]
[1778684647675,53.28,79779.82,0.0,0.0,0.0,3e-05]
[1778684649689,53.28,79748.59,0.0,0.0,0.0,2e-05]
[1778684650696,53.28,79738.53,0.0,0.0,0.0,2e-05]
[1778684654724,53.28,79727.66,0.0,0.0,0.0,2e-05]
[1778684659759,53.28,79730.46,0.0,0.0,0.0,2e-05]
[1778684664795,53.28,79725.68,0.0,0.0,0.0,2e-05]
[1778684669829,53.28,79734.41,0.0,0.0,0.0,2e-05]
[1778684674864,53.28,79734.64,0.0,0.0,0.0,2e-05]
[1778684679899,53.28,79734.94,0.0,0.0,0.0,2e-05]
[1778684684934,53.28,79738.99,0.0,0.0,0.0,2e-05]
[1778684689969,53.28,79724.98,0.0,0.0,0.0,2e-05]
[1778684695006,53.28,79722.02,0.0,0.0,0.0,2e-05]
[1778684700039,53.28,79720.02,0.0,0.0,0.0,2e-05]
[1778684705074,53.28,79710.52,0.0,0.0,0.0,2e-05]
[1778684710109,53.28,79710.94,0.0,0.0,0.0,2e-05]
[1778684715144,53.28,79713.8,0.0,0.0,0.0,2e-05]
[1778684720179,53.28,79706.95,0.0,0.0,0.0,2e-05]
[1778684725218,53.28,79701.27,0.0,0.0,0.0,2e-05]
[1778684727230,53.28,79680.89,0.0,0.0,0.0,2e-05]
[1778684728237,53.28,79669.68,0.0,0.0,0.0,2e-05]
[1778684732265,53.28,79657.34,0.0,0.0,0.0,2e-05]
[1778684735286,53.28,79647.31,0.0,0.0,0.0,2e-05]
[1778684740321,53.28,79656.7,0.0,0.0,0.0,2e-05]
[1778684745356,53.28,79652.9,0.0,0.0,0.0,2e-05]
[1778684750391,53.28,79650.51,0.0,0.0,0.0,2e-05]
[1778684755427,53.28,79651.36,0.0,0.0,0.0,2e-05]
[1778684760462,53.28,79649.27,0.0,0.0,0.0,2e-05]
[1778684765498,53.28,79644.22,0.0,0.0,0.0,2e-05]
[1778684770536,53.28,79651.8,0.0,0.0,0.0,2e-05]
[1778684775571,53.28,79645.57,0.0,0.0,0.0,2e-05]
[1778684780607,53.28,79651.27,0.0,0.0,0.0,2e-05]
[1778684785643,53.28,79651.52,0.0,0.0,0.0,2e-05]
[1778684790678,53.28,79652.35,0.0,0.0,0.0,2e-05]
[1778684793699,53.28,79646.72,0.0,0.0,0.0,2e-05]
[1778684796720,53.28,79661.94,0.0,0.0,0.0,2e-05]
[1778684801755,53.28,79660.12,0.0,0.0,0.0,2e-05]
[1778684806790,53.28,79651.94,0.0,0.0,0.0,2e-05]
[1778684809814,53.28,79639.19,0.0,0.0,0.0,2e-05]
[1778684814849,53.28,79637.89,0.0,0.0,0.0,2e-05]
[1778684819336,53.28,79640.86,0.0,0.0,0.0,2e-05]
[1778684820550,53.28,79642.98,0.0,0.0,0.0,2e-05]
[1778684825926,53.28,79644.25,0.0,0.0,0.0,2e-05]
[1778684826247,53.28,79644.25,0.0,0.0,0.0,2e-05]
[1778684831968,53.28,79643.04,0.0,0.0,0.0,2e-05]
[1778684837003,53.28,79643.31,0.0,0.0,0.0,2e-05]
[1778684838284,53.28,79643.29,0.0,0.0,0.0,2e-05]
[1778684844052,53.28,79657.94,0.0,0.0,0.0,2e-05]
[1778684849087,53.28,79657.12,0.0,0.0,0.0,2e-05]
[1778684854122,53.28,79659.79,0.0,0.0,0.0,2e-05]
[1778684859157,53.28,79660.74,0.0,0.0,0.0,2e-05]
[1778684864192,53.28,79660.86,0.0,0.0,0.0,2e-05]
[1778684869227,53.28,79653.63,0.0,0.0,0.0,2e-05]
[1778684874262,53.28,79649.23,0.0,0.0,0.0,2e-05]
[1778684879297,53.28,79646.56,0.0,0.0,0.0,2e-05]
[1778684882318,53.28,79636.45,0.0,0.0,0.0,2e-05]
[1778684886346,53.28,79626.03,0.0,0.0,0.0,2e-05]
[1778684891381,53.28,79626.93,0.0,0.0,0.0,2e-05]
[1778684896416,53.28,79625.27,0.0,0.0,0.0,2e-05]
[1778684900452,53.28,79601.77,0.0,0.0,0.0,2e-05]
[1778684901453,53.28,79584.4,0.0,0.0,0.0,1e-05]
[1778684906489,53.28,79575.12,0.0,0.0,0.0,1e-05]
[1778684909514,53.28,79561.83,0.0,0.0,0.0,1e-05]
[1778684914549,53.28,79563.96,0.0,0.0,0.0,1e-05]
[1778684919585,53.28,79555.78,0.0,0.0,0.0,1e-05]
[1778684922606,53.28,79544.79,0.0,0.0,0.0,1e-05]
[1778684923613,53.28,79533.61,0.0,0.0,0.0,1e-05]
[1778684929655,53.28,79532.2,0.0,0.0,0.0,1e-05]
[1778684934693,53.29,79535.83,0.0,0.0,0.0,1e-05]
[1778684939729,53.3,79544.02,0.0,0.0,0.0,1e-05]
[1778684944764,53.32,79546.42,0.0,0.0,0.0,1e-05]
[1778684949799,53.33,79546.56,0.0,0.0,0.0,1e-05]
[1778684953827,53.34,79562.43,0.0,0.0,0.0,1e-05]
[1778684958862,53.34,79568.13,0.0,0.0,0.0,1e-05]
[1778684963897,53.34,79555.78,0.0,0.0,0.0,1e-05]
[1778684968932,53.35,79566.61,0.0,0.0,0.0,1e-05]
[1778684973967,53.35,79566.47,0.0,0.0,0.0,1e-05]
[1778684979002,53.35,79567.86,0.0,0.0,0.0,1e-05]
[1778684984044,53.36,79569.9,0.0,0.0,0.0,1e-05]
[1778684989082,53.36,79583.4,0.0,0.0,0.0,1e-05]
[1778684994117,53.36,79583.26,0.0,0.0,0.0,1e-05]
[1778684999152,53.36,79592.22,0.0,0.0,0.0,1e-05]
[1778685004188,53.36,79582.19,0.0,0.0,0.0,1e-05]
[1778685009223,53.36,79584.98,0.0,0.0,0.0,1e-05]
[1778685014259,53.36,79581.35,0.0,0.0,0.0,1e-05]
[1778685019294,53.36,79577.25,0.0,0.0,0.0,1e-05]
[1778685024329,53.36,79581.03,0.0,0.0,0.0,1e-05]
[1778685029364,53.36,79584.16,0.0,0.0,0.0,1e-05]
[1778685034399,53.36,79583.99,0.0,0.0,0.0,1e-05]
[1778685039436,53.37,79583.31,0.0,0.0,0.0,1e-05]
[1778685044472,53.37,79579.53,0.0,0.0,0.0,1e-05]
[1778685049507,53.37,79575.33,0.0,0.0,0.0,1e-05]
[1778685054542,53.37,79574.98,0.0,0.0,0.0,1e-05]
[1778685059577,53.37,79574.79,0.0,0.0,0.0,1e-05]
[1778685062598,53.37,79562.0,0.0,0.0,0.0,1e-05]
[1778685067633,53.38,79560.85,0.0,0.0,0.0,1e-05]
[1778685072668,53.38,79554.62,0.0,0.0,0.0,1e-05]
[1778685077703,53.39,79547.54,0.0,0.0,0.0,1e-05]
[1778685082738,53.39,79541.79,0.0,0.0,0.0,1e-05]
[1778685087773,53.4,79541.21,0.0,0.0,0.0,1e-05]
[1778685091801,53.4,79533.47,0.0,0.0,0.0,1e-05]
[1778685096836,53.41,79531.91,0.0,0.0,0.0,1e-05]
[1778685101872,53.42,79527.54,0.0,0.0,0.0,1e-05]
[1778685104893,53.42,79516.2,0.0,0.0,0.0,1e-05]
[1778685109928,53.43,79515.52,0.0,0.0,0.0,1e-05]
[1778685114963,53.44,79518.52,0.0,0.0,0.0,1e-05]
[1778685119998,53.45,79517.01,0.0,0.0,0.0,1e-05]
[1778685125035,53.46,79516.99,0.0,0.0,0.0,1e-05]
[1778685130070,53.46,79523.65,0.0,0.0,0.0,1e-05]
[1778685132086,53.46,79495.34,0.0,0.0,0.0,1e-05]
[1778685134100,53.47,79482.98,0.0,0.0,0.0,1e-05]
[1778685136121,53.48,79499.21,0.0,0.0,0.0,1e-05]
[1778685138133,53.48,79513.85,0.0,0.0,0.0,1e-05]
[1778685143169,53.49,79510.66,0.0,0.0,0.0,1e-05]
[1778685148203,53.5,79509.91,0.0,0.0,0.0,1e-05]
[1778685153238,53.51,79511.31,0.0,0.0,0.0,1e-05]
[1778685158273,53.51,79511.43,0.0,0.0,0.0,1e-05]
[1778685163310,53.52,79503.6,0.0,0.0,0.0,1e-05]
[1778685168345,53.53,79510.26,0.0,0.0,0.0,1e-05]
[1778685173380,53.54,79515.41,0.0,0.0,0.0,1e-05]
[1778685178415,53.55,79505.99,0.0,0.0,0.0,1e-05]
[1778685183451,53.56,79502.88,0.0,0.0,0.0,1e-05]
[1778685185470,53.56,79487.24,0.0,0.0,0.0,1e-05]
[1778685187480,53.57,79471.57,0.0,0.0,0.0,1e-05]
[1778685188490,53.57,79448.35,0.0,0.0,0.0,1e-05]
[1778685189495,53.57,79432.11,0.0,0.0,0.0,1e-05]
[1778685192519,53.58,79444.74,0.0,0.0,0.0,1e-05]
[1778685197557,53.6,79443.91,0.0,0.0,0.0,1e-05]
[1778685202593,53.61,79445.35,0.0,0.0,0.0,1e-05]
[1778685207629,53.63,79443.06,0.0,0.0,0.0,1e-05]
[1778685212664,53.64,79451.12,0.0,0.0,0.0,1e-05]
[1778685217700,53.66,79451.83,0.0,0.0,0.0,1e-05]
[1778685222735,53.67,79461.83,0.0,0.0,0.0,1e-05]
[1778685227770,53.69,79460.98,0.0,0.0,0.0,1e-05]
[1778685232805,53.7,79455.03,0.0,0.0,0.0,1e-05]
[1778685237840,53.71,79462.27,0.0,0.0,0.0,1e-05]
[1778685242876,53.73,79458.35,0.0,0.0,0.0,1e-05]
[1778685246601,53.73,79456.61,0.0,0.0,0.0,1e-05]
[1778685246664,53.73,79456.61,0.0,0.0,0.0,1e-05]
[1778685252946,53.75,79452.67,0.0,0.0,0.0,1e-05]
[1778685257981,53.77,79448.64,0.0,0.0,0.0,1e-05]
[1778685263016,53.78,79450.59,0.0,0.0,0.0,1e-05]
[1778685268051,53.79,79458.52,0.0,0.0,0.0,1e-05]
[1778685271077,53.8,79433.53,0.0,0.0,0.0,1e-05]
[1778685276113,53.82,79432.7,0.0,0.0,0.0,1e-05]
[1778685281148,53.83,79431.07,0.0,0.0,0.0,1e-05]
[1778685286188,53.85,79423.62,0.0,0.0,0.0,1e-05]
[1778685288212,53.85,79406.45,0.0,0.0,0.0,1e-05]
[1778685293244,53.87,79414.39,0.0,0.0,0.0,1e-05]
[1778685298279,53.89,79414.46,0.0,0.0,0.0,1e-05]
[1778685301303,53.9,79403.3,0.0,0.0,0.0,1e-05]
[1778685306354,53.92,79394.77,0.0,0.0,0.0,1e-05]
[1778685311389,53.94,79400.13,0.0,0.0,0.0,1e-05]
[1778685316424,53.96,79401.0,0.0,0.0,0.0,1e-05]
[1778685321459,53.98,79402.5,0.0,0.0,0.0,1e-05]
[1778685326494,54.0,79406.78,0.0,0.0,0.0,1e-05]
[1778685328508,54.0,79417.09,0.0,0.0,0.0,1e-05]
[1778685330522,54.01,79428.76,0.0,0.0,0.0,1e-05]
[1778685335557,54.02,79431.66,0.0,0.0,0.0,1e-05]
[1778685340592,54.04,79434.3,0.0,0.0,0.0,1e-05]
[1778685345627,54.05,79435.07,0.0,0.0,0.0,1e-05]
[1778685350662,54.06,79447.65,0.0,0.0,0.0,1e-05]
[1778685355697,54.06,79456.89,0.0,0.0,0.0,1e-05]
[1778685360732,54.06,79449.48,0.0,0.0,0.0,1e-05]
[1778685362746,54.06,79437.6,0.0,0.0,0.0,1e-05]
[1778685367781,54.06,79438.0,0.0,0.0,0.0,1e-05]
[1778685372816,54.06,79435.81,0.0,0.0,0.0,1e-05]
[1778685377851,54.06,79435.51,0.0,0.0,0.0,1e-05]
[1778685382886,54.06,79438.91,0.0,0.0,0.0,1e-05]
[1778685386914,54.06,79423.11,0.0,0.0,0.0,1e-05]
[1778685389935,54.06,79412.66,0.0,0.0,0.0,1e-05]
[1778685394970,54.06,79408.74,0.0,0.0,0.0,1e-05]
[1778685396984,54.06,79396.93,0.0,0.0,0.0,1e-05]
[1778685402020,54.06,79397.97,0.0,0.0,0.0,1e-05]
[1778685407055,54.06,79402.73,0.0,0.0,0.0,1e-05]
[1778685412090,54.06,79408.92,0.0,0.0,0.0,1e-05]
[1778685417125,54.06,79409.72,0.0,0.0,0.0,1e-05]
[1778685421154,54.06,79420.11,0.0,0.0,0.0,1e-05]
[1778685426189,54.06,79423.13,0.0,0.0,0.0,1e-05]
[1778685431225,54.06,79419.39,0.0,0.0,0.0,1e-05]
[1778685436259,54.06,79409.12,0.0,0.0,0.0,1e-05]
[1778685441294,54.06,79416.57,0.0,0.0,0.0,1e-05]
[1778685446329,54.06,79416.61,0.0,0.0,0.0,1e-05]
[1778685451364,54.06,79422.5,0.0,0.0,0.0,1e-05]
[1778685456399,54.06,79426.02,0.0,0.0,0.0,1e-05]
[1778685461434,54.06,79432.77,0.0,0.0,0.0,1e-05]
[1778685466470,54.06,79437.78,0.0,0.0,0.0,1e-05]
[1778685468484,54.06,79427.27,0.0,0.0,0.0,1e-05]
[1778685474526,54.06,79425.69,0.0,0.0,0.0,1e-05]
[1778685479561,54.07,79431.41,0.0,0.0,0.0,1e-05]
[1778685484596,54.08,79426.16,0.0,0.0,0.0,1e-05]
[1778685489632,54.09,79420.94,0.0,0.0,0.0,1e-05]
[1778685494666,54.09,79423.06,0.0,0.0,0.0,1e-05]
[1778685499708,54.09,79417.74,0.0,0.0,0.0,1e-05]
[1778685504740,54.09,79420.92,0.0,0.0,0.0,1e-05]
[1778685509776,54.09,79419.75,0.0,0.0,0.0,1e-05]
[1778685514811,54.09,79416.06,0.0,0.0,0.0,1e-05]
[1778685519846,54.09,79418.2,0.0,0.0,0.0,1e-05]
[1778685524881,54.09,79418.37,0.0,0.0,0.0,1e-05]
[1778685529918,54.09,79412.05,0.0,0.0,0.0,1e-05]
[1778685530923,54.09,79400.02,0.0,0.0,0.0,1e-05]
[1778685533944,54.09,79388.28,0.0,0.0,0.0,1e-05]
[1778685534951,54.09,79376.51,0.0,0.0,0.0,1e-05]
[1778685539986,54.1,79383.49,0.0,0.0,0.0,1e-05]
[1778685545023,54.1,79375.61,0.0,0.0,0.0,1e-05]
[1778685550057,54.1,79366.17,0.0,0.0,0.0,1e-05]
[1778685555101,54.1,79359.38,0.0,0.0,0.0,1e-05]
[1778685560137,54.11,79356.88,0.0,0.0,0.0,1e-05]
[1778685565172,54.11,79349.45,0.0,0.0,0.0,1e-05]
[1778685570207,54.12,79337.9,0.0,0.0,0.0,1e-05]
[1778685572221,54.12,79331.62,0.0,0.0,0.0,1e-05]
[1778685577256,54.13,79336.41,0.0,0.0,0.0,1e-05]
[1778685582291,54.13,79331.05,0.0,0.0,0.0,1e-05]
[1778685587329,54.14,79329.7,0.0,0.0,0.0,1e-05]
[1778685592364,54.15,79322.62,0.0,0.0,0.0,1e-05]
[1778685597399,54.16,79325.33,0.0,0.0,0.0,1e-05]
[1778685601431,54.16,79294.61,0.0,0.0,0.0,1e-05]
[1778685602438,54.16,79278.67,0.0,0.0,0.0,1e-05]
[1778685607478,54.17,79281.94,0.0,0.0,0.0,1e-05]
[1778685612515,54.23,79280.14,0.0,0.0,0.0,1e-05]
[1778685615538,54.28,79292.62,0.0,0.0,0.0,1e-05]
[1778685619566,54.29,79304.5,0.0,0.0,0.0,1e-05]
[1778685622598,54.29,79318.61,0.0,0.0,0.0,1e-05]
[1778685623604,54.3,79333.11,0.0,0.0,0.0,1e-05]
[1778685628639,54.3,79325.08,0.0,0.0,0.0,1e-05]
[1778685633674,54.31,79329.95,0.0,0.0,0.0,1e-05]
[1778685636695,54.31,79318.23,0.0,0.0,0.0,1e-05]
[1778685639722,54.32,79300.44,0.0,0.0,0.0,1e-05]
[1778685640729,54.32,79287.47,0.0,0.0,0.0,1e-05]
[1778685645765,54.33,79293.5,0.0,0.0,0.0,1e-05]
[1778685647778,54.33,79304.35,0.0,0.0,0.0,1e-05]
[1778685650801,54.34,79314.33,0.0,0.0,0.0,1e-05]
[1778685651807,54.34,79331.75,0.0,0.0,0.0,1e-05]
[1778685654828,54.34,79343.97,0.0,0.0,0.0,1e-05]
[1778685659863,54.34,79350.01,0.0,0.0,0.0,1e-05]
[1778685663893,54.35,79371.55,0.0,0.0,0.0,1e-05]
[1778685667921,54.35,79360.46,0.0,0.0,0.0,1e-05]
[1778685672956,54.35,79358.38,0.0,0.0,0.0,1e-05]
[1778685678999,54.35,79348.9,0.0,0.0,0.0,1e-05]
[1778685684034,54.36,79344.32,0.0,0.0,0.0,1e-05]
[1778685689072,54.36,79346.95,0.0,0.0,0.0,1e-05]
[1778685691087,54.36,79340.17,0.0,0.0,0.0,1e-05]
[1778685696122,54.36,79340.78,0.0,0.0,0.0,1e-05]
[1778685701157,54.36,79343.4,0.0,0.0,0.0,1e-05]
[1778685706194,54.36,79353.97,0.0,0.0,0.0,1e-05]
[1778685711229,54.36,79354.67,0.0,0.0,0.0,1e-05]
[1778685716264,54.36,79373.57,0.0,0.0,0.0,1e-05]
[1778685721299,54.36,79364.99,0.0,0.0,0.0,1e-05]
[1778685726299,54.36,79363.72,0.0,0.0,0.0,1e-05]
[1778685726912,54.36,79363.72,0.0,0.0,0.0,1e-05]
[1778685732376,54.36,79366.74,0.0,0.0,0.0,1e-05]
[1778685734390,54.36,79355.65,0.0,0.0,0.0,1e-05]
[1778685736404,54.36,79344.55,0.0,0.0,0.0,1e-05]
[1778685741439,54.36,79343.9,0.0,0.0,0.0,1e-05]
[1778685746474,54.36,79345.92,0.0,0.0,0.0,1e-05]
[1778685751509,54.36,79338.7,0.0,0.0,0.0,1e-05]
[1778685756544,54.36,79341.34,0.0,0.0,0.0,1e-05]
[1778685761579,54.36,79345.73,0.0,0.0,0.0,1e-05]
[1778685766614,54.36,79339.58,0.0,0.0,0.0,1e-05]
[1778685771649,54.36,79346.68,0.0,0.0,0.0,1e-05]
[1778685774670,54.36,79357.59,0.0,0.0,0.0,1e-05]
[1778685777691,54.36,79346.81,0.0,0.0,0.0,1e-05]
[1778685782726,54.36,79344.32,0.0,0.0,0.0,1e-05]
[1778685787761,54.36,79345.35,0.0,0.0,0.0,1e-05]
[1778685792796,54.36,79348.06,0.0,0.0,0.0,1e-05]
[1778685797831,54.36,79346.47,0.0,0.0,0.0,1e-05]
[1778685801859,54.36,79336.47,0.0,0.0,0.0,1e-05]
[1778685806894,54.36,79347.04,0.0,0.0,0.0,1e-05]
[1778685811930,54.37,79350.6,0.0,0.0,0.0,1e-05]
[1778685814951,54.38,79362.04,0.0,0.0,0.0,1e-05]
[1778685819987,54.38,79359.53,0.0,0.0,0.0,1e-05]
[1778685825022,54.38,79369.73,0.0,0.0,0.0,1e-05]
[1778685827036,54.38,79355.97,0.0,0.0,0.0,1e-05]
[1778685832071,54.38,79357.68,0.0,0.0,0.0,1e-05]
[1778685837106,54.38,79357.41,0.0,0.0,0.0,1e-05]
[1778685842141,54.38,79350.09,0.0,0.0,0.0,1e-05]
[1778685845167,54.38,79363.47,0.0,0.0,0.0,1e-05]
[1778685850201,54.38,79368.52,0.0,0.0,0.0,1e-05]
[1778685853222,54.38,79345.26,0.0,0.0,0.0,1e-05]
[1778685857606,54.38,79341.06,0.0,0.0,0.0,1e-05]
[1778685857875,54.38,79341.06,0.0,0.0,0.0,1e-05]
[1778685861280,54.38,79321.77,0.0,0.0,0.0,1e-05]
[1778685865309,54.38,79305.88,0.0,0.0,0.0,1e-05]
[1778685870344,54.38,79300.96,0.0,0.0,0.0,1e-05]
[1778685875381,54.38,79299.88,0.0,0.0,0.0,1e-05]
[1778685880418,54.38,79305.67,0.0,0.0,0.0,1e-05]
[1778685885453,54.38,79311.18,0.0,0.0,0.0,1e-05]
[1778685888474,54.38,79322.39,0.0,0.0,0.0,1e-05]
[1778685893509,54.38,79322.65,0.0,0.0,0.0,1e-05]
[1778685898549,54.38,79323.27,0.0,0.0,0.0,1e-05]
[1778685903584,54.38,79323.99,0.0,0.0,0.0,1e-05]
[1778685908619,54.38,79331.36,0.0,0.0,0.0,1e-05]
[1778685913654,54.38,79334.75,0.0,0.0,0.0,1e-05]
[1778685918692,54.38,79321.98,0.0,0.0,0.0,1e-05]
[1778685923727,54.38,79320.75,0.0,0.0,0.0,1e-05]
[1778685927759,54.38,79303.74,0.0,0.0,0.0,1e-05]
[1778685930780,54.38,79293.85,0.0,0.0,0.0,1e-05]
[1778685932797,54.38,79289.5,0.0,0.0,0.0,1e-05]
[1778685934813,54.38,79279.5,0.0,0.0,0.0,1e-05]
[1778685939846,54.38,79273.87,0.0,0.0,0.0,1e-05]
[1778685944883,54.38,79271.39,0.0,0.0,0.0,1e-05]
[1778685949918,54.38,79270.15,0.0,0.0,0.0,1e-05]
[1778685954953,54.39,79276.89,0.0,0.0,0.0,1e-05]
[1778685959988,54.39,79276.77,0.0,0.0,0.0,1e-05]
[1778685965025,54.39,79277.47,0.0,0.0,0.0,1e-05]
[1778685970061,54.39,79274.92,0.0,0.0,0.0,1e-05]
[1778685974089,54.39,79264.48,0.0,0.0,0.0,1e-05]
[1778685979124,54.41,79256.24,0.0,0.0,0.0,1e-05]
[1778685984159,54.44,79254.21,0.0,0.0,0.0,1e-05]
[1778685989194,54.47,79251.75,0.0,0.0,0.0,1e-05]
[1778685994229,54.49,79253.01,0.0,0.0,0.0,1e-05]
[1778685999264,54.49,79253.73,0.0,0.0,0.0,1e-05]
[1778686004299,54.5,79259.96,0.0,0.0,0.0,1e-05]
[1778686009334,54.5,79258.65,0.0,0.0,0.0,1e-05]
[1778686014369,54.5,79257.52,0.0,0.0,0.0,1e-05]
[1778686019404,54.5,79257.4,0.0,0.0,0.0,1e-05]
[1778686024439,54.52,79256.99,0.0,0.0,0.0,1e-05]
[1778686029474,54.55,79257.64,0.0,0.0,0.0,1e-05]
[1778686033502,54.55,79245.17,0.0,0.0,0.0,1e-05]
[1778686038537,54.58,79237.56,0.0,0.0,0.0,1e-05]
[1778686043572,54.62,79233.0,0.0,0.0,0.0,1e-05]
[1778686048607,54.65,79226.75,0.0,0.0,0.0,1e-05]
[1778686052635,54.67,79246.9,0.0,0.0,0.0,1e-05]
[1778686057695,54.67,79255.9,0.0,0.0,0.0,1e-05]
[1778686059710,54.67,79270.93,0.0,0.0,0.0,1e-05]
[1778686062732,54.67,79260.97,0.0,0.0,0.0,1e-05]
[1778686067773,54.67,79277.98,0.0,0.0,0.0,1e-05]
[1778686069787,54.67,79288.18,0.0,0.0,0.0,1e-05]
[1778686074822,54.67,79288.23,0.0,0.0,0.0,1e-05]
[1778686079857,54.67,79288.24,0.0,0.0,0.0,1e-05]
[1778686084892,54.67,79285.67,0.0,0.0,0.0,1e-05]
[1778686089928,54.67,79283.87,0.0,0.0,0.0,1e-05]
[1778686091942,54.67,79298.46,0.0,0.0,0.0,1e-05]
[1778686095970,54.67,79308.42,0.0,0.0,0.0,1e-05]
[1778686098994,54.67,79288.6,0.0,0.0,0.0,1e-05]
[1778686100007,54.67,79272.0,0.0,0.0,0.0,1e-05]
[1778686105037,54.67,79265.65,0.0,0.0,0.0,1e-05]
[1778686107050,54.67,79276.35,0.0,0.0,0.0,1e-05]
[1778686112088,54.67,79280.59,0.0,0.0,0.0,1e-05]
[1778686115109,54.67,79270.31,0.0,0.0,0.0,1e-05]
[1778686120144,54.67,79266.05,0.0,0.0,0.0,1e-05]
[1778686123165,54.67,79256.1,0.0,0.0,0.0,1e-05]
[1778686128200,54.68,79256.15,0.0,0.0,0.0,1e-05]
[1778686133235,54.68,79257.27,0.0,0.0,0.0,1e-05]
[1778686138270,54.68,79263.56,0.0,0.0,0.0,1e-05]
[1778686143307,54.68,79267.19,0.0,0.0,0.0,1e-05]
[1778686146328,54.68,79278.4,0.0,0.0,0.0,1e-05]
[1778686148342,54.68,79288.46,0.0,0.0,0.0,1e-05]
[1778686153377,54.68,79293.73,0.0,0.0,0.0,1e-05]
[1778686158412,54.68,79293.31,0.0,0.0,0.0,1e-05]
[1778686163451,54.68,79296.54,0.0,0.0,0.0,1e-05]
[1778686168486,54.68,79287.04,0.0,0.0,0.0,1e-05]
[1778686170500,54.68,79276.9,0.0,0.0,0.0,1e-05]
[1778686174528,54.68,79272.42,0.0,0.0,0.0,1e-05]
[1778686177549,54.68,79260.26,0.0,0.0,0.0,1e-05]
[1778686182584,54.68,79260.75,0.0,0.0,0.0,1e-05]
[1778686187619,54.68,79260.45,0.0,0.0,0.0,1e-05]
[1778686192654,54.68,79253.74,0.0,0.0,0.0,1e-05]
[1778686197689,54.68,79254.31,0.0,0.0,0.0,1e-05]
[1778686201717,54.68,79240.44,0.0,0.0,0.0,1e-05]
[1778686203731,54.68,79226.35,0.0,0.0,0.0,1e-05]
[1778686208766,54.69,79230.53,0.0,0.0,0.0,1e-05]
[1778686213801,54.69,79227.26,0.0,0.0,0.0,1e-05]
[1778686218836,54.7,79228.62,0.0,0.0,0.0,1e-05]
[1778686223877,54.7,79218.14,0.0,0.0,0.0,1e-05]
[1778686226899,54.7,79229.65,0.0,0.0,0.0,1e-05]
[1778686230927,54.71,79215.28,0.0,0.0,0.0,1e-05]
[1778686235964,54.71,79224.05,0.0,0.0,0.0,1e-05]
[1778686239992,54.72,79234.47,0.0,0.0,0.0,1e-05]
[1778686242007,54.72,79221.2,0.0,0.0,0.0,1e-05]
[1778686246047,54.72,79210.16,0.0,0.0,0.0,1e-05]
[1778686251082,54.73,79203.67,0.0,0.0,0.0,1e-05]
[1778686256117,54.74,79210.96,0.0,0.0,0.0,1e-05]
[1778686261152,54.74,79213.67,0.0,0.0,0.0,1e-05]
[1778686266187,54.75,79216.04,0.0,0.0,0.0,1e-05]
[1778686271222,54.75,79214.97,0.0,0.0,0.0,1e-05]
[1778686276259,54.76,79215.88,0.0,0.0,0.0,1e-05]
[1778686281294,54.76,79222.88,0.0,0.0,0.0,1e-05]
[1778686286329,54.77,79229.02,0.0,0.0,0.0,1e-05]
[1778686291364,54.77,79238.74,0.0,0.0,0.0,1e-05]
[1778686296399,54.77,79227.95,0.0,0.0,0.0,1e-05]
[1778686301434,54.78,79221.44,0.0,0.0,0.0,1e-05]
[1778686306469,54.78,79218.11,0.0,0.0,0.0,1e-05]
[1778686311504,54.79,79214.32,0.0,0.0,0.0,1e-05]
[1778686316539,54.79,79210.78,0.0,0.0,0.0,1e-05]
[1778686321574,54.8,79220.88,0.0,0.0,0.0,1e-05]
[1778686326609,54.8,79221.48,0.0,0.0,0.0,1e-05]
[1778686331644,54.8,79224.86,0.0,0.0,0.0,1e-05]
[1778686336679,54.8,79226.53,0.0,0.0,0.0,1e-05]
[1778686341714,54.8,79225.36,0.0,0.0,0.0,1e-05]
[1778686344735,54.8,79235.84,0.0,0.0,0.0,1e-05]
[1778686349770,54.8,79228.75,0.0,0.0,0.0,1e-05]
[1778686354805,54.8,79226.19,0.0,0.0,0.0,1e-05]
[1778686359840,54.8,79230.02,0.0,0.0,0.0,1e-05]
[1778686364881,54.8,79251.94,0.0,0.0,0.0,1e-05]
[1778686366895,54.8,79240.05,0.0,0.0,0.0,1e-05]
[1778686369916,54.8,79229.83,0.0,0.0,0.0,1e-05]
[1778686374951,54.8,79220.52,0.0,0.0,0.0,1e-05]
[1778686379986,54.8,79221.07,0.0,0.0,0.0,1e-05]
[1778686385021,54.8,79220.63,0.0,0.0,0.0,1e-05]
[1778686390056,54.8,79217.96,0.0,0.0,0.0,1e-05]
[1778686395091,54.8,79221.68,0.0,0.0,0.0,1e-05]
[1778686400129,54.8,79226.37,0.0,0.0,0.0,1e-05]
[1778686405164,54.8,79226.82,0.0,0.0,0.0,1e-05]
[1778686408185,54.8,79237.7,0.0,0.0,0.0,1e-05]
[1778686413220,54.8,79235.68,0.0,0.0,0.0,1e-05]
[1778686418255,54.8,79233.35,0.0,0.0,0.0,1e-05]
[1778686423290,54.8,79232.18,0.0,0.0,0.0,1e-05]
[1778686426312,54.8,79242.79,0.0,0.0,0.0,1e-05]
[1778686431348,54.8,79248.53,0.0,0.0,0.0,1e-05]
[1778686436397,54.8,79246.45,0.0,0.0,0.0,1e-05]
[1778686441435,54.8,79241.63,0.0,0.0,0.0,1e-05]
[1778686446470,54.8,79240.53,0.0,0.0,0.0,1e-05]
[1778686451505,54.8,79242.7,0.0,0.0,0.0,1e-05]
[1778686456540,54.8,79245.03,0.0,0.0,0.0,1e-05]
[1778686461575,54.8,79238.98,0.0,0.0,0.0,1e-05]
[1778686466610,54.8,79240.54,0.0,0.0,0.0,1e-05]
[1778686468600,54.8,79245.09,0.0,0.0,0.0,1e-05]
[1778686469611,54.8,79247.1,0.0,0.0,0.0,1e-05]
[1778686474666,54.8,79267.14,0.0,0.0,0.0,1e-05]
[1778686479701,54.8,79277.74,0.0,0.0,0.0,1e-05]
[1778686484737,54.8,79274.16,0.0,0.0,0.0,1e-05]
[1778686489772,54.8,79274.8,0.0,0.0,0.0,1e-05]
[1778686494807,54.8,79275.45,0.0,0.0,0.0,1e-05]
[1778686499842,54.8,79275.69,0.0,0.0,0.0,1e-05]
[1778686504877,54.8,79274.2,0.0,0.0,0.0,1e-05]
[1778686509912,54.8,79278.48,0.0,0.0,0.0,1e-05]
[1778686514947,54.8,79274.87,0.0,0.0,0.0,1e-05]
[1778686519985,54.8,79271.51,0.0,0.0,0.0,1e-05]
[1778686525021,54.8,79263.53,0.0,0.0,0.0,1e-05]
[1778686528043,54.8,79245.7,0.0,0.0,0.0,1e-05]
[1778686533077,54.8,79241.09,0.0,0.0,0.0,1e-05]
[1778686538112,54.8,79242.1,0.0,0.0,0.0,1e-05]
[1778686544154,54.8,79242.13,0.0,0.0,0.0,1e-05]
[1778686549189,54.8,79247.2,0.0,0.0,0.0,1e-05]
[1778686554224,54.8,79245.63,0.0,0.0,0.0,1e-05]
[1778686559259,54.8,79246.38,0.0,0.0,0.0,1e-05]
[1778686564294,54.8,79246.48,0.0,0.0,0.0,1e-05]
[1778686569330,54.8,79253.13,0.0,0.0,0.0,1e-05]
[1778686573357,54.8,79263.62,0.0,0.0,0.0,1e-05]
[1778686578392,54.8,79258.5,0.0,0.0,0.0,1e-05]
[1778686583427,54.8,79258.75,0.0,0.0,0.0,1e-05]
[1778686585441,54.8,79270.01,0.0,0.0,0.0,1e-05]
[1778686590476,54.8,79275.08,0.0,0.0,0.0,1e-05]
[1778686595511,54.8,79273.42,0.0,0.0,0.0,1e-05]
[1778686600546,54.8,79274.14,0.0,0.0,0.0,1e-05]
[1778686605581,54.8,79273.17,0.0,0.0,0.0,1e-05]
[1778686607595,54.8,79254.74,0.0,0.0,0.0,1e-05]
[1778686612631,54.8,79252.2,0.0,0.0,0.0,1e-05]
[1778686617666,54.8,79250.69,0.0,0.0,0.0,1e-05]
[1778686621695,54.8,79262.46,0.0,0.0,0.0,1e-05]
[1778686626731,54.8,79262.17,0.0,0.0,0.0,1e-05]
[1778686631766,54.8,79266.99,0.0,0.0,0.0,1e-05]
[1778686636802,54.8,79268.87,0.0,0.0,0.0,1e-05]
[1778686641837,54.8,79264.99,0.0,0.0,0.0,1e-05]
[1778686646872,54.8,79265.14,0.0,0.0,0.0,1e-05]
[1778686651907,54.8,79265.19,0.0,0.0,0.0,1e-05]
[1778686656942,54.8,79263.28,0.0,0.0,0.0,1e-05]
[1778686661977,54.8,79273.55,0.0,0.0,0.0,1e-05]
[1778686667012,54.8,79276.23,0.0,0.0,0.0,1e-05]
[1778686672047,54.8,79277.62,0.0,0.0,0.0,1e-05]
[1778686677082,54.8,79268.95,0.0,0.0,0.0,1e-05]
[1778686682118,54.8,79266.23,0.0,0.0,0.0,1e-05]
[1778686687162,54.8,79260.76,0.0,0.0,0.0,1e-05]
[1778686692197,54.8,79263.15,0.0,0.0,0.0,1e-05]
[1778686697232,54.8,79260.79,0.0,0.0,0.0,1e-05]
[1778686702267,54.8,79262.78,0.0,0.0,0.0,1e-05]
[1778686706295,54.8,79244.34,0.0,0.0,0.0,1e-05]
[1778686711330,54.8,79234.5,0.0,0.0,0.0,1e-05]
[1778686716365,54.8,79231.17,0.0,0.0,0.0,1e-05]
[1778686721400,54.8,79232.96,0.0,0.0,0.0,1e-05]
[1778686726442,54.8,79232.39,0.0,0.0,0.0,1e-05]
[1778686731478,54.8,79232.06,0.0,0.0,0.0,1e-05]
[1778686736512,54.8,79230.88,0.0,0.0,0.0,1e-05]
[1778686741550,54.8,79231.26,0.0,0.0,0.0,1e-05]
[1778686746585,54.8,79223.26,0.0,0.0,0.0,1e-05]
[1778686750614,54.8,79207.95,0.0,0.0,0.0,1e-05]
[1778686753635,54.8,79220.56,0.0,0.0,0.0,1e-05]
[1778686757663,54.8,79232.49,0.0,0.0,0.0,1e-05]
[1778686762698,54.8,79230.11,0.0,0.0,0.0,1e-05]
[1778686767734,54.8,79238.06,0.0,0.0,0.0,1e-05]
[1778686772769,54.8,79244.35,0.0,0.0,0.0,1e-05]
[1778686777804,54.8,79243.49,0.0,0.0,0.0,1e-05]
[1778686782839,54.8,79241.22,0.0,0.0,0.0,1e-05]
[1778686787874,54.8,79240.48,0.0,0.0,0.0,1e-05]
[1778686791902,54.8,79228.18,0.0,0.0,0.0,1e-05]
[1778686796937,54.8,79226.27,0.0,0.0,0.0,1e-05]
[1778686801972,54.8,79230.7,0.0,0.0,0.0,1e-05]
[1778686807055,54.8,79233.31,0.0,0.0,0.0,1e-05]
[1778686811083,54.8,79223.46,0.0,0.0,0.0,1e-05]
[1778686816118,54.8,79222.28,0.0,0.0,0.0,1e-05]
[1778686821153,54.8,79220.98,0.0,0.0,0.0,1e-05]
[1778686826188,54.8,79219.43,0.0,0.0,0.0,1e-05]
[1778686831223,54.8,79224.16,0.0,0.0,0.0,1e-05]
[1778686836258,54.8,79225.45,0.0,0.0,0.0,1e-05]
[1778686838272,54.8,79212.03,0.0,0.0,0.0,1e-05]
[1778686843307,54.8,79210.35,0.0,0.0,0.0,1e-05]
[1778686848342,54.8,79212.86,0.0,0.0,0.0,1e-05]
[1778686853377,54.8,79212.4,0.0,0.0,0.0,1e-05]
[1778686858412,54.8,79211.51,0.0,0.0,0.0,1e-05]
[1778686863447,54.8,79211.31,0.0,0.0,0.0,1e-05]
[1778686867475,54.8,79224.35,0.0,0.0,0.0,1e-05]
[1778686872510,54.8,79229.37,0.0,0.0,0.0,1e-05]
[1778686877547,54.8,79227.64,0.0,0.0,0.0,1e-05]
[1778686882582,54.8,79231.56,0.0,0.0,0.0,1e-05]
[1778686884596,54.8,79245.61,0.0,0.0,0.0,1e-05]
[1778686889631,54.8,79247.02,0.0,0.0,0.0,1e-05]
[1778686894666,54.8,79251.03,0.0,0.0,0.0,1e-05]
[1778686899701,54.8,79254.82,0.0,0.0,0.0,1e-05]
[1778686904736,54.8,79252.63,0.0,0.0,0.0,1e-05]
[1778686907757,54.8,79239.79,0.0,0.0,0.0,1e-05]
[1778686912792,54.8,79234.06,0.0,0.0,0.0,1e-05]
[1778686917827,54.8,79235.22,0.0,0.0,0.0,1e-05]
[1778686922862,54.8,79237.49,0.0,0.0,0.0,1e-05]
[1778686925883,54.8,79256.57,0.0,0.0,0.0,1e-05]
[1778686930939,54.8,79259.85,0.0,0.0,0.0,1e-05]
[1778686935974,54.8,79259.9,0.0,0.0,0.0,1e-05]
[1778686941009,54.8,79262.15,0.0,0.0,0.0,1e-05]
[1778686944030,54.8,79247.65,0.0,0.0,0.0,1e-05]
[1778686949072,54.8,79244.56,0.0,0.0,0.0,1e-05]
[1778686954107,54.8,79250.16,0.0,0.0,0.0,1e-05]
[1778686959142,54.8,79251.86,0.0,0.0,0.0,1e-05]
[1778686964177,54.8,79253.12,0.0,0.0,0.0,1e-05]
[1778686967198,54.8,79268.62,0.0,0.0,0.0,1e-05]
[1778686972233,54.8,79269.1,0.0,0.0,0.0,1e-05]
[1778686977268,54.8,79270.58,0.0,0.0,0.0,1e-05]
[1778686982304,54.8,79272.95,0.0,0.0,0.0,1e-05]
[1778686986332,54.8,79284.43,0.0,0.0,0.0,1e-05]
[1778686991367,54.8,79289.41,0.0,0.0,0.0,1e-05]
[1778686996402,54.8,79293.63,0.0,0.0,0.0,1e-05]
[1778687001438,54.8,79298.52,0.0,0.0,0.0,1e-05]
[1778687006473,54.8,79301.3,0.0,0.0,0.0,1e-05]
[1778687011508,54.8,79308.67,0.0,0.0,0.0,1e-05]
[1778687016543,54.8,79309.09,0.0,0.0,0.0,1e-05]
[1778687021578,54.8,79308.21,0.0,0.0,0.0,1e-05]
[1778687026613,54.8,79309.88,0.0,0.0,0.0,1e-05]
[1778687030641,54.8,79293.09,0.0,0.0,0.0,1e-05]
[1778687035676,54.8,79290.77,0.0,0.0,0.0,1e-05]
[1778687040712,54.8,79294.99,0.0,0.0,0.0,1e-05]
[1778687045747,54.8,79298.52,0.0,0.0,0.0,1e-05]
[1778687050782,54.8,79285.75,0.0,0.0,0.0,1e-05]
[1778687055817,54.8,79277.72,0.0,0.0,0.0,1e-05]
[1778687060852,54.8,79271.38,0.0,0.0,0.0,1e-05]
[1778687064880,54.8,79260.94,0.0,0.0,0.0,1e-05]
[1778687069918,54.8,79258.83,0.0,0.0,0.0,1e-05]
[1778687074952,54.8,79255.22,0.0,0.0,0.0,1e-05]
[1778687079600,54.8,79256.0,0.0,0.0,0.0,1e-05]
[1778687080347,54.8,79256.0,0.0,0.0,0.0,1e-05]
[1778687086031,54.8,79253.92,0.0,0.0,0.0,1e-05]
[1778687090072,54.8,79236.13,0.0,0.0,0.0,1e-05]
[1778687095099,54.8,79229.18,0.0,0.0,0.0,1e-05]
[1778687100135,54.8,79227.69,0.0,0.0,0.0,1e-05]
[1778687103157,54.8,79212.47,0.0,0.0,0.0,1e-05]
[1778687108192,54.8,79206.38,0.0,0.0,0.0,1e-05]
[1778687113228,54.8,79205.88,0.0,0.0,0.0,1e-05]
[1778687118262,54.8,79196.15,0.0,0.0,0.0,1e-05]
[1778687123297,54.8,79186.49,0.0,0.0,0.0,1e-05]
[1778687128332,54.8,79180.94,0.0,0.0,0.0,1e-05]
[1778687133367,54.8,79176.5,0.0,0.0,0.0,1e-05]
[1778687138402,54.8,79170.44,0.0,0.0,0.0,1e-05]
[1778687141423,54.8,79182.77,0.0,0.0,0.0,1e-05]
[1778687142430,54.8,79193.38,0.0,0.0,0.0,1e-05]
[1778687147465,54.8,79195.89,0.0,0.0,0.0,1e-05]
[1778687152500,54.8,79192.69,0.0,0.0,0.0,1e-05]
[1778687157535,54.8,79191.69,0.0,0.0,0.0,1e-05]
[1778687162603,54.8,79179.33,0.0,0.0,0.0,1e-05]
[1778687167638,54.8,79170.7,0.0,0.0,0.0,1e-05]
[1778687172673,54.8,79169.65,0.0,0.0,0.0,1e-05]
[1778687177708,54.8,79167.97,0.0,0.0,0.0,1e-05]
[1778687182743,54.8,79173.3,0.0,0.0,0.0,1e-05]
[1778687187778,54.8,79185.75,0.0,0.0,0.0,1e-05]
[1778687190396,54.8,79215.15,0.0,0.0,0.0,1e-05]
[1778687193821,54.8,79210.3,0.0,0.0,0.0,1e-05]
[1778687198857,54.8,79213.05,0.0,0.0,0.0,1e-05]
[1778687203892,54.8,79220.89,0.0,0.0,0.0,1e-05]
[1778687208927,54.8,79231.42,0.0,0.0,0.0,1e-05]
[1778687213962,54.8,79231.44,0.0,0.0,0.0,1e-05]
[1778687216233,54.8,79230.76,0.0,0.0,0.0,1e-05]
[1778687216285,54.8,79211.19,0.0,0.0,0.0,1e-05]
[1778687216766,54.8,79211.19,0.0,0.0,0.0,1e-05]
[1778687216990,54.8,79189.69,0.0,0.0,0.0,1e-05]
[1778687222029,54.8,79192.92,0.0,0.0,0.0,1e-05]
[1778687227064,54.8,79205.5,0.0,0.0,0.0,1e-05]
[1778687232100,54.8,79198.3,0.0,0.0,0.0,1e-05]
[1778687237135,54.8,79198.89,0.0,0.0,0.0,1e-05]
[1778687246198,54.8,79198.38,0.0,0.0,0.0,1e-05]
[1778687251233,54.8,79199.63,0.0,0.0,0.0,1e-05]
[1778687256268,54.8,79199.88,0.0,0.0,0.0,1e-05]
[1778687261303,54.8,79200.84,0.0,0.0,0.0,1e-05]
[1778687264324,54.8,79214.79,0.0,0.0,0.0,1e-05]
[1778687266339,54.8,79200.53,0.0,0.0,0.0,1e-05]
[1778687268353,54.8,79190.59,0.0,0.0,0.0,1e-05]
[1778687271374,54.8,79202.89,0.0,0.0,0.0,1e-05]
[1778687276409,54.8,79204.1,0.0,0.0,0.0,1e-05]
[1778687281444,54.8,79207.94,0.0,0.0,0.0,1e-05]
[1778687286479,54.8,79210.38,0.0,0.0,0.0,1e-05]
[1778687290507,54.8,79195.66,0.0,0.0,0.0,1e-05]
[1778687295541,54.8,79190.71,0.0,0.0,0.0,1e-05]
[1778687300577,54.8,79195.97,0.0,0.0,0.0,1e-05]
[1778687305612,54.8,79194.89,0.0,0.0,0.0,1e-05]
[1778687310647,54.8,79184.43,0.0,0.0,0.0,1e-05]
[1778687314675,54.8,79178.21,0.0,0.0,0.0,1e-05]
[1778687319710,54.8,79175.37,0.0,0.0,0.0,1e-05]
[1778687324745,54.8,79172.95,0.0,0.0,0.0,1e-05]
[1778687329780,54.8,79167.69,0.0,0.0,0.0,1e-05]
[1778687334815,54.8,79161.92,0.0,0.0,0.0,1e-05]
[1778687339850,54.8,79163.73,0.0,0.0,0.0,1e-05]
[1778687341941,54.8,79140.47,0.0,0.0,0.0,0.0]
[1778687343942,54.8,79153.47,0.0,0.0,0.0,1e-05]
[1778687348977,54.8,79144.88,0.0,0.0,0.0,0.0]
[1778687354019,54.8,79136.45,0.0,0.0,0.0,0.0]
[1778687359054,54.8,79132.19,0.0,0.0,0.0,0.0]
[1778687361077,54.8,79115.52,0.0,0.0,0.0,0.0]
[1778687362082,54.8,79095.52,0.0,0.0,0.0,0.0]
[1778687364633,54.8,79121.15,0.0,0.0,0.0,0.0]
[1778687365444,54.8,79153.03,0.0,0.0,0.0,1e-05]
[1778687366344,54.8,79169.39,0.0,0.0,0.0,1e-05]
[1778687367158,54.8,79180.97,0.0,0.0,0.0,1e-05]
[1778687369173,54.8,79168.09,0.0,0.0,0.0,1e-05]
[1778687374208,54.8,79178.24,0.0,0.0,0.0,1e-05]
[1778687379243,54.8,79166.26,0.0,0.0,0.0,1e-05]
[1778687383272,54.8,79150.67,0.0,0.0,0.0,0.0]
[1778687388310,54.8,79149.95,0.0,0.0,0.0,0.0]
[1778687393345,54.8,79149.01,0.0,0.0,0.0,0.0]
[1778687398380,54.8,79150.03,0.0,0.0,0.0,0.0]
[1778687401401,54.8,79132.38,0.0,0.0,0.0,0.0]
[1778687402408,54.8,79115.15,0.0,0.0,0.0,0.0]
[1778687407443,54.8,79111.85,0.0,0.0,0.0,0.0]
[1778687412481,54.8,79104.78,0.0,0.0,0.0,0.0]
[1778687414495,54.8,79089.47,0.0,0.0,0.0,0.0]
[1778687419530,54.8,79102.34,0.0,0.0,0.0,0.0]
[1778687424565,54.8,79103.32,0.0,0.0,0.0,0.0]
[1778687429600,54.8,79097.59,0.0,0.0,0.0,0.0]
[1778687434635,54.8,79097.86,0.0,0.0,0.0,0.0]
[1778687439670,54.8,79105.05,0.0,0.0,0.0,0.0]
[1778687444705,54.8,79107.69,0.0,0.0,0.0,0.0]
[1778687449740,54.8,79116.32,0.0,0.0,0.0,0.0]
[1778687454775,54.8,79116.16,0.0,0.0,0.0,0.0]
[1778687459810,54.8,79116.45,0.0,0.0,0.0,0.0]
[1778687461825,54.8,79101.19,0.0,0.0,0.0,0.0]
[1778687466866,54.8,79112.29,0.0,0.0,0.0,0.0]
[1778687471907,54.8,79102.38,0.0,0.0,0.0,0.0]
[1778687476942,54.8,79097.04,0.0,0.0,0.0,0.0]
[1778687481991,54.8,79096.52,0.0,0.0,0.0,0.0]
[1778687487028,54.8,79100.98,0.0,0.0,0.0,0.0]
[1778687492063,54.8,79098.4,0.0,0.0,0.0,0.0]
[1778687497099,54.8,79097.52,0.0,0.0,0.0,0.0]
[1778687502136,54.8,79093.89,0.0,0.0,0.0,0.0]
[1778687507171,54.8,79097.91,0.0,0.0,0.0,0.0]
[1778687512208,54.8,79096.56,0.0,0.0,0.0,0.0]
[1778687517243,54.8,79088.22,0.0,0.0,0.0,0.0]
[1778687522278,54.8,79087.3,0.0,0.0,0.0,0.0]
[1778687526257,54.8,79096.46,0.0,0.0,0.0,0.0]
[1778687531341,54.8,79092.43,0.0,0.0,0.0,0.0]
[1778687536377,54.8,79083.18,0.0,0.0,0.0,0.0]
[1778687541412,54.8,79093.24,0.0,0.0,0.0,0.0]
[1778687546447,54.8,79088.93,0.0,0.0,0.0,0.0]
[1778687551482,54.8,79088.31,0.0,0.0,0.0,0.0]
[1778687556522,54.8,79082.03,0.0,0.0,0.0,0.0]
[1778687561557,54.8,79084.33,0.0,0.0,0.0,0.0]
[1778687566592,54.8,79084.05,0.0,0.0,0.0,0.0]
[1778687571627,54.8,79082.4,0.0,0.0,0.0,0.0]
[1778687576662,54.8,79081.87,0.0,0.0,0.0,0.0]
[1778687581699,54.8,79075.79,0.0,0.0,0.0,0.0]
[1778687585929,54.8,79079.16,0.0,0.0,0.0,0.0]
[1778687586355,54.8,79078.69,0.0,0.0,0.0,0.0]
[1778687587625,54.8,79078.7,0.0,0.0,0.0,0.0]
[1778687592776,54.8,79070.78,0.0,0.0,0.0,0.0]
[1778687595797,54.8,79060.25,0.0,0.0,0.0,0.0]
[1778687600610,54.8,79062.52,0.0,0.0,0.0,0.0]
[1778687603856,54.8,79050.36,0.0,0.0,0.0,0.0]
[1778687608580,54.8,79050.16,0.0,0.0,0.0,0.0]
[1778687613926,54.8,79052.98,0.0,0.0,0.0,0.0]
[1778687618961,54.8,79050.9,0.0,0.0,0.0,0.0]
[1778687619664,54.8,79050.9,0.0,0.0,0.0,0.0]
[1778687625008,54.8,79051.65,0.0,0.0,0.0,0.0]
[1778687626649,54.8,79053.62,0.0,0.0,0.0,0.0]
[1778687632052,54.8,79051.58,0.0,0.0,0.0,0.0]
[1778687637087,54.8,79057.17,0.0,0.0,0.0,0.0]
[1778687642122,54.8,79058.1,0.0,0.0,0.0,0.0]
[1778687647157,54.8,79058.52,0.0,0.0,0.0,0.0]
[1778687650178,54.8,79072.3,0.0,0.0,0.0,0.0]
[1778687654210,54.8,79060.23,0.0,0.0,0.0,0.0]
[1778687655216,54.8,79048.44,0.0,0.0,0.0,0.0]
[1778687660251,54.8,79049.61,0.0,0.0,0.0,0.0]
[1778687665286,54.8,79059.07,0.0,0.0,0.0,0.0]
[1778687670321,54.8,79065.48,0.0,0.0,0.0,0.0]
[1778687675357,54.8,79072.67,0.0,0.0,0.0,0.0]
[1778687680392,54.8,79076.49,0.0,0.0,0.0,0.0]
[1778687685427,54.8,79078.54,0.0,0.0,0.0,0.0]
[1778687690600,54.8,79077.12,0.0,0.0,0.0,0.0]
[1778687690660,54.8,79077.12,0.0,0.0,0.0,0.0]
[1778687696052,54.8,79076.23,0.0,0.0,0.0,0.0]
[1778687703553,54.8,79073.44,0.0,0.0,0.0,0.0]
[1778687707581,54.8,79067.38,0.0,0.0,0.0,0.0]
[1778687711609,54.8,79056.59,0.0,0.0,0.0,0.0]
[1778687716654,54.8,79054.45,0.0,0.0,0.0,0.0]
[1778687721689,54.8,79051.15,0.0,0.0,0.0,0.0]
[1778687725717,54.8,79061.68,0.0,0.0,0.0,0.0]
[1778687730753,54.8,79056.78,0.0,0.0,0.0,0.0]
[1778687735789,54.8,79055.0,0.0,0.0,0.0,0.0]
[1778687740828,54.8,79052.08,0.0,0.0,0.0,0.0]
[1778687741959,54.8,79052.08,0.0,0.0,0.0,0.0]
[1778687747877,54.81,79045.57,0.0,0.0,0.0,0.0]
[1778687752912,54.81,79046.67,0.0,0.0,0.0,0.0]
[1778687757947,54.81,79045.6,0.0,0.0,0.0,0.0]
[1778687762982,54.81,79043.15,0.0,0.0,0.0,0.0]
[1778687768017,54.81,79041.59,0.0,0.0,0.0,0.0]
[1778687773052,54.81,79039.89,0.0,0.0,0.0,0.0]
[1778687778087,54.81,79031.98,0.0,0.0,0.0,0.0]
[1778687783122,54.81,79031.35,0.0,0.0,0.0,0.0]
[1778687788157,54.81,79031.14,0.0,0.0,0.0,0.0]
[1778687793192,54.81,79031.93,0.0,0.0,0.0,0.0]
[1778687798227,54.81,79022.99,0.0,0.0,0.0,0.0]
[1778687803262,54.81,79027.13,0.0,0.0,0.0,0.0]
[1778687808297,54.81,79026.68,0.0,0.0,0.0,0.0]
[1778687809552,54.81,79026.87,0.0,0.0,0.0,0.0]
[1778687816125,54.81,79024.01,0.0,0.0,0.0,0.0]
[1778687821392,54.81,79000.35,0.0,0.0,0.0,0.0]
[1778687822397,54.81,78989.0,0.0,0.0,0.0,0.0]
[1778687823404,54.81,78978.84,0.0,0.0,0.0,0.0]
[1778687824413,54.81,78968.78,0.0,0.0,0.0,0.0]
[1778687826328,54.81,78968.78,0.0,0.0,0.0,0.0]
[1778687830455,54.81,78957.72,0.0,0.0,0.0,0.0]
[1778687832469,54.81,78967.66,0.0,0.0,0.0,0.0]
[1778687834483,54.81,78982.6,0.0,0.0,0.0,0.0]
[1778687838271,54.82,78980.21,0.0,0.0,0.0,0.0]
[1778687838511,54.83,78967.58,0.0,0.0,0.0,0.0]
[1778687842540,54.83,78955.59,0.0,0.0,0.0,0.0]
[1778687844554,54.83,78944.19,0.0,0.0,0.0,0.0]
[1778687846568,54.86,78931.01,0.0,0.0,0.0,0.0]
[1778687851603,54.95,78936.99,0.0,0.0,0.0,0.0]
[1778687856638,55.12,78934.35,0.0,0.0,0.0,0.0]
[1778687861673,55.2,78929.63,0.0,0.0,0.0,0.0]
[1778687865893,55.28,78907.92,0.0,0.0,0.0,0.0]
[1778687871750,55.51,78899.62,0.0,0.0,0.0,0.0]
[1778687874771,55.58,78920.83,0.0,0.0,0.0,0.0]
[1778687876785,55.61,78931.75,0.0,0.0,0.0,0.0]
[1778687878801,55.62,78917.68,0.0,0.0,0.0,0.0]
[1778687881824,55.63,78905.2,0.0,0.0,0.0,0.0]
[1778687886318,55.67,78901.48,0.0,0.0,0.0,0.0]
[1778687887700,55.74,78891.58,0.0,0.0,0.0,0.0]
[1778687889889,55.81,78873.3,0.0,0.0,0.0,0.0]
[1778687894924,55.99,78877.63,0.0,0.0,0.0,0.0]
[1778687896946,56.05,78849.96,0.0,0.0,0.0,0.0]
[1778687897947,56.09,78833.94,0.0,0.0,0.0,0.0]
[1778687899961,56.17,78819.79,0.0,0.0,0.0,0.0]
[1778687901984,56.26,78801.58,0.0,0.0,0.0,0.0]
[1778687903008,56.26,78789.99,0.0,0.0,0.0,0.0]
[1778687907021,56.45,78806.84,0.0,0.0,0.0,0.0]
[1778687912065,56.64,78822.81,0.0,0.0,0.0,0.0]
[1778687912517,56.64,78822.81,0.0,0.0,0.0,0.0]
[1778687918105,56.72,78824.57,0.0,0.0,0.0,0.0]
[1778687923142,56.88,78794.88,0.0,0.0,0.0,0.0]
[1778687928181,57.05,78789.55,0.0,0.0,0.0,0.0]
[1778687933215,57.24,78785.05,0.0,0.0,0.0,1e-05]
[1778687938250,57.25,78787.35,0.0,0.0,0.0,1e-05]
[1778687942278,57.26,78798.36,0.0,0.0,0.0,1e-05]
[1778687943286,57.29,78808.34,0.0,0.0,0.0,1e-05]
[1778687945303,57.31,78792.28,0.0,0.0,0.0,1e-05]
[1778687950338,57.33,78801.89,0.0,0.0,0.0,1e-05]
[1778687953359,57.34,78790.13,0.0,0.0,0.0,1e-05]
[1778687958394,57.35,78806.07,0.0,0.0,0.0,1e-05]
[1778687958604,57.35,78806.07,0.0,0.0,0.0,1e-05]
[1778687964436,57.35,78810.37,0.0,0.0,0.0,1e-05]
[1778687969483,57.35,78816.51,0.0,0.0,0.0,1e-05]
[1778687973512,57.35,78839.52,0.0,0.0,0.0,1e-05]
[1778687978547,57.35,78846.05,0.0,0.0,0.0,1e-05]
[1778687982575,57.35,78822.31,0.0,0.0,0.0,1e-05]
[1778687987610,57.35,78818.92,0.0,0.0,0.0,1e-05]
[1778687992645,57.35,78812.06,0.0,0.0,0.0,1e-05]
[1778687996673,57.35,78798.88,0.0,0.0,0.0,1e-05]
[1778688001708,57.35,78795.24,0.0,0.0,0.0,1e-05]
[1778688005739,57.35,78785.04,0.0,0.0,0.0,1e-05]
[1778688010776,57.35,78794.18,0.0,0.0,0.0,1e-05]
[1778688015811,57.35,78796.95,0.0,0.0,0.0,1e-05]
[1778688020846,57.35,78805.03,0.0,0.0,0.0,1e-05]
[1778688022860,57.35,78815.26,0.0,0.0,0.0,1e-05]
[1778688023872,57.35,78850.77,0.0,0.0,0.0,1e-05]
[1778688024880,57.35,78864.79,0.0,0.0,0.0,1e-05]
[1778688026893,57.35,78874.57,0.0,0.0,0.0,1e-05]
[1778688028908,57.35,78887.45,0.0,0.0,0.0,1e-05]
[1778688029925,57.35,78899.97,0.0,0.0,0.0,1e-05]
[1778688034962,57.35,78901.35,0.0,0.0,0.0,1e-05]
[1778688038992,57.35,78911.86,0.0,0.0,0.0,1e-05]
[1778688041019,57.35,78929.15,0.0,0.0,0.0,1e-05]
[1778688043528,57.35,78944.38,0.0,0.0,0.0,1e-05]
[1778688048067,57.35,78960.22,0.0,0.0,0.0,1e-05]
[1778688049074,57.35,78971.9,0.0,0.0,0.0,1e-05]
[1778688051088,57.35,78983.15,0.0,0.0,0.0,1e-05]
[1778688056124,57.35,78991.46,0.0,0.0,0.0,1e-05]
[1778688059146,57.35,78978.06,0.0,0.0,0.0,1e-05]
[1778688062168,57.35,78954.84,0.0,0.0,0.0,1e-05]
[1778688065189,57.35,78943.02,0.0,0.0,0.0,1e-05]
[1778688067207,57.35,78924.5,0.0,0.0,0.0,1e-05]
[1778688072245,57.35,78929.31,0.0,0.0,0.0,1e-05]
[1778688077282,57.35,78923.56,0.0,0.0,0.0,1e-05]
[1778688082317,57.35,78926.32,0.0,0.0,0.0,1e-05]
[1778688087353,57.35,78930.78,0.0,0.0,0.0,1e-05]
[1778688091381,57.35,78925.45,0.0,0.0,0.0,1e-05]
[1778688096416,57.35,78913.5,0.0,0.0,0.0,1e-05]
[1778688101451,57.35,78910.46,0.0,0.0,0.0,1e-05]
[1778688106486,57.35,78915.97,0.0,0.0,0.0,1e-05]
[1778688111530,57.35,78915.14,0.0,0.0,0.0,1e-05]
[1778688116565,57.35,78916.72,0.0,0.0,0.0,1e-05]
[1778688121600,57.35,78912.48,0.0,0.0,0.0,1e-05]
[1778688126635,57.35,78914.5,0.0,0.0,0.0,1e-05]
[1778688131670,57.35,78923.03,0.0,0.0,0.0,1e-05]
[1778688134691,57.35,78934.92,0.0,0.0,0.0,1e-05]
[1778688139729,57.35,78944.38,0.0,0.0,0.0,1e-05]
[1778688144764,57.35,78939.28,0.0,0.0,0.0,1e-05]
[1778688146050,57.35,78939.28,0.0,0.0,0.0,1e-05]
[1778688146684,57.35,78939.28,0.0,0.0,0.0,1e-05]
[1778688146790,57.35,78899.58,0.0,0.0,0.0,1e-05]
[1778688151823,57.35,78891.3,0.0,0.0,0.0,1e-05]
[1778688155851,57.35,78905.78,0.0,0.0,0.0,1e-05]
[1778688156859,57.35,78890.42,0.0,0.0,0.0,1e-05]
[1778688161893,57.35,78883.96,0.0,0.0,0.0,1e-05]
[1778688166933,57.35,78864.58,0.0,0.0,0.0,1e-05]
[1778688168947,57.35,78854.19,0.0,0.0,0.0,1e-05]
[1778688173986,57.35,78863.16,0.0,0.0,0.0,1e-05]
[1778688176000,57.35,78873.06,0.0,0.0,0.0,1e-05]
[1778688180028,57.35,78884.52,0.0,0.0,0.0,1e-05]
[1778688185063,57.35,78878.6,0.0,0.0,0.0,1e-05]
[1778688190098,57.35,78870.43,0.0,0.0,0.0,1e-05]
[1778688192112,57.35,78859.32,0.0,0.0,0.0,1e-05]
[1778688197147,57.35,78870.54,0.0,0.0,0.0,1e-05]
[1778688202182,57.35,78881.57,0.0,0.0,0.0,1e-05]
[1778688205203,57.35,78892.53,0.0,0.0,0.0,1e-05]
[1778688208224,57.35,78907.51,0.0,0.0,0.0,1e-05]
[1778688210238,57.35,78933.13,0.0,0.0,0.0,1e-05]
[1778688214266,57.35,78921.68,0.0,0.0,0.0,1e-05]
[1778688219302,57.35,78924.7,0.0,0.0,0.0,1e-05]
[1778688224340,57.35,78921.23,0.0,0.0,0.0,1e-05]
[1778688229375,57.35,78921.49,0.0,0.0,0.0,1e-05]
[1778688234410,57.35,78926.13,0.0,0.0,0.0,1e-05]
[1778688239445,57.35,78922.8,0.0,0.0,0.0,1e-05]
[1778688243473,57.35,78911.59,0.0,0.0,0.0,1e-05]
[1778688247501,57.35,78925.56,0.0,0.0,0.0,1e-05]
[1778688249515,57.35,78936.11,0.0,0.0,0.0,1e-05]
[1778688252538,57.35,78948.99,0.0,0.0,0.0,1e-05]
[1778688257573,57.35,78944.86,0.0,0.0,0.0,1e-05]
[1778688262610,57.35,78946.84,0.0,0.0,0.0,1e-05]
[1778688264624,57.35,78936.84,0.0,0.0,0.0,1e-05]
[1778688269659,57.35,78930.9,0.0,0.0,0.0,1e-05]
[1778688271673,57.35,78919.58,0.0,0.0,0.0,1e-05]
[1778688276709,57.35,78910.94,0.0,0.0,0.0,1e-05]
[1778688281744,57.35,78906.57,0.0,0.0,0.0,1e-05]
[1778688286779,57.35,78904.24,0.0,0.0,0.0,1e-05]
[1778688291814,57.35,78897.41,0.0,0.0,0.0,1e-05]
[1778688292821,57.35,78879.11,0.0,0.0,0.0,1e-05]
[1778688297856,57.35,78883.87,0.0,0.0,0.0,1e-05]
[1778688301601,57.35,78875.3,0.0,0.0,0.0,1e-05]
[1778688302297,57.35,78875.67,0.0,0.0,0.0,1e-05]
[1778688305913,57.35,78861.6,0.0,0.0,0.0,1e-05]
[1778688310948,57.35,78870.03,0.0,0.0,0.0,1e-05]
[1778688315983,57.35,78861.59,0.0,0.0,0.0,1e-05]
[1778688321028,57.35,78867.82,0.0,0.0,0.0,1e-05]
[1778688326060,57.35,78871.73,0.0,0.0,0.0,1e-05]
[1778688329081,57.35,78861.03,0.0,0.0,0.0,1e-05]
[1778688334116,57.35,78862.47,0.0,0.0,0.0,1e-05]
[1778688339151,57.35,78850.87,0.0,0.0,0.0,1e-05]
[1778688342630,57.35,78862.29,0.0,0.0,0.0,1e-05]
[1778688348214,57.35,78869.79,0.0,0.0,0.0,1e-05]
[1778688353261,57.35,78860.66,0.0,0.0,0.0,1e-05]
[1778688357289,57.35,78850.93,0.0,0.0,0.0,1e-05]
[1778688362324,57.35,78845.34,0.0,0.0,0.0,1e-05]
[1778688367359,57.35,78854.7,0.0,0.0,0.0,1e-05]
[1778688371389,57.35,78865.77,0.0,0.0,0.0,1e-05]
[1778688373403,57.35,78854.49,0.0,0.0,0.0,1e-05]
[1778688378437,57.35,78846.58,0.0,0.0,0.0,1e-05]
[1778688383472,57.35,78847.77,0.0,0.0,0.0,1e-05]
[1778688387505,57.35,78831.79,0.0,0.0,0.0,1e-05]
[1778688389514,57.35,78819.51,0.0,0.0,0.0,1e-05]
[1778688393545,57.35,78815.72,0.0,0.0,0.0,1e-05]
[1778688394552,57.35,78804.18,0.0,0.0,0.0,1e-05]
[1778688395559,57.35,78794.05,0.0,0.0,0.0,1e-05]
[1778688400594,57.35,78797.73,0.0,0.0,0.0,1e-05]
[1778688402611,57.35,78811.17,0.0,0.0,0.0,1e-05]
[1778688407646,57.35,78820.35,0.0,0.0,0.0,1e-05]
[1778688411676,57.35,78831.36,0.0,0.0,0.0,1e-05]
[1778688413691,57.35,78844.66,0.0,0.0,0.0,1e-05]
[1778688418727,57.35,78845.69,0.0,0.0,0.0,1e-05]
[1778688420741,57.35,78832.29,0.0,0.0,0.0,1e-05]
[1778688425777,57.35,78830.79,0.0,0.0,0.0,1e-05]
[1778688430812,57.35,78823.55,0.0,0.0,0.0,1e-05]
[1778688434842,57.35,78807.91,0.0,0.0,0.0,1e-05]
[1778688436855,57.35,78797.43,0.0,0.0,0.0,1e-05]
[1778688441889,57.35,78793.1,0.0,0.0,0.0,1e-05]
[1778688446924,57.35,78808.32,0.0,0.0,0.0,1e-05]
[1778688450957,57.35,78821.31,0.0,0.0,0.0,1e-05]
[1778688452967,57.35,78840.45,0.0,0.0,0.0,1e-05]
[1778688458002,57.35,78841.09,0.0,0.0,0.0,1e-05]
[1778688462035,57.35,78827.32,0.0,0.0,0.0,1e-05]
[1778688465056,57.35,78815.28,0.0,0.0,0.0,1e-05]
[1778688468077,57.35,78826.48,0.0,0.0,0.0,1e-05]
[1778688473113,57.35,78827.43,0.0,0.0,0.0,1e-05]
[1778688475127,57.35,78817.12,0.0,0.0,0.0,1e-05]
[1778688477141,57.35,78804.97,0.0,0.0,0.0,1e-05]
[1778688482177,57.35,78811.43,0.0,0.0,0.0,1e-05]
[1778688485206,57.35,78824.14,0.0,0.0,0.0,1e-05]
[1778688490241,57.35,78819.4,0.0,0.0,0.0,1e-05]
[1778688495276,57.35,78817.95,0.0,0.0,0.0,1e-05]
[1778688500313,57.35,78817.71,0.0,0.0,0.0,1e-05]
[1778688505348,57.35,78816.44,0.0,0.0,0.0,1e-05]
[1778688508369,57.35,78800.28,0.0,0.0,0.0,1e-05]
[1778688511390,57.35,78796.38,0.0,0.0,0.0,1e-05]
[1778688516425,57.35,78788.24,0.0,0.0,0.0,0.0]
[1778688521460,57.35,78785.04,0.0,0.0,0.0,0.0]
[1778688526495,57.35,78780.97,0.0,0.0,0.0,0.0]
[1778688531533,57.35,78773.41,0.0,0.0,0.0,0.0]
[1778688536565,57.35,78780.02,0.0,0.0,0.0,0.0]
[1778688540593,57.35,78767.61,0.0,0.0,0.0,0.0]
[1778688545628,57.35,78762.0,0.0,0.0,0.0,0.0]
[1778688550663,57.35,78768.71,0.0,0.0,0.0,0.0]
[1778688554692,57.35,78753.1,0.0,0.0,0.0,0.0]
[1778688555699,57.35,78739.22,0.0,0.0,0.0,0.0]
[1778688560736,57.36,78750.64,0.0,0.0,0.0,0.0]
[1778688565772,57.36,78748.73,0.0,0.0,0.0,0.0]
[1778688569800,57.36,78737.69,0.0,0.0,0.0,0.0]
[1778688574835,57.38,78751.65,0.0,0.0,0.0,0.0]
[1778688576849,57.38,78767.88,0.0,0.0,0.0,0.0]
[1778688578863,57.38,78778.59,0.0,0.0,0.0,0.0]
[1778688582891,57.38,78767.3,0.0,0.0,0.0,0.0]
[1778688586920,57.38,78753.65,0.0,0.0,0.0,0.0]
[1778688588934,57.38,78738.8,0.0,0.0,0.0,0.0]
[1778688593978,57.38,78729.69,0.0,0.0,0.0,0.0]
[1778688599030,57.39,78732.48,0.0,0.0,0.0,0.0]
[1778688604065,57.39,78738.2,0.0,0.0,0.0,0.0]
[1778688607086,57.39,78727.67,0.0,0.0,0.0,0.0]
[1778688612121,57.4,78724.18,0.0,0.0,0.0,0.0]
[1778688614135,57.4,78738.42,0.0,0.0,0.0,0.0]
[1778688619173,57.4,78737.13,0.0,0.0,0.0,0.0]
[1778688623201,57.4,78726.54,0.0,0.0,0.0,0.0]
[1778688628236,57.41,78729.58,0.0,0.0,0.0,0.0]
[1778688633271,57.41,78738.81,0.0,0.0,0.0,0.0]
[1778688633838,57.41,78738.81,0.0,0.0,0.0,0.0]
[1778688639313,57.41,78740.3,0.0,0.0,0.0,0.0]
[1778688640763,57.41,78740.3,0.0,0.0,0.0,0.0]
[1778688643342,57.42,78754.98,0.0,0.0,0.0,0.0]
[1778688648378,57.42,78746.99,0.0,0.0,0.0,0.0]
[1778688653413,57.42,78745.48,0.0,0.0,0.0,0.0]
[1778688658448,57.43,78734.62,0.0,0.0,0.0,0.0]
[1778688663483,57.43,78743.65,0.0,0.0,0.0,0.0]
[1778688668518,57.43,78752.68,0.0,0.0,0.0,0.0]
[1778688673554,57.43,78758.77,0.0,0.0,0.0,0.0]
[1778688678590,57.43,78763.96,0.0,0.0,0.0,0.0]
[1778688680603,57.43,78774.76,0.0,0.0,0.0,0.0]
[1778688684631,57.43,78786.06,0.0,0.0,0.0,0.0]
[1778688686645,57.43,78798.51,0.0,0.0,0.0,1e-05]
[1778688689666,57.43,78810.43,0.0,0.0,0.0,1e-05]
[1778688692687,57.43,78827.37,0.0,0.0,0.0,1e-05]
[1778688697722,57.43,78831.15,0.0,0.0,0.0,1e-05]
[1778688702757,57.43,78823.73,0.0,0.0,0.0,1e-05]
[1778688707793,57.43,78819.7,0.0,0.0,0.0,1e-05]
[1778688712828,57.43,78820.66,0.0,0.0,0.0,1e-05]
[1778688715849,57.43,78808.96,0.0,0.0,0.0,1e-05]
[1778688720884,57.43,78802.4,0.0,0.0,0.0,1e-05]
[1778688725919,57.43,78802.45,0.0,0.0,0.0,1e-05]
[1778688730968,57.43,78816.99,0.0,0.0,0.0,1e-05]
[1778688732982,57.43,78831.32,0.0,0.0,0.0,1e-05]
[1778688738020,57.43,78838.67,0.0,0.0,0.0,1e-05]
[1778688739027,57.43,78824.7,0.0,0.0,0.0,1e-05]
[1778688744063,57.44,78818.77,0.0,0.0,0.0,1e-05]
[1778688748091,57.44,78829.87,0.0,0.0,0.0,1e-05]
[1778688750105,57.44,78841.32,0.0,0.0,0.0,1e-05]
[1778688755140,57.45,78846.2,0.0,0.0,0.0,1e-05]
[1778688761182,57.45,78849.2,0.0,0.0,0.0,1e-05]
[1778688766223,57.46,78853.23,0.0,0.0,0.0,1e-05]
[1778688771258,57.46,78847.34,0.0,0.0,0.0,1e-05]
[1778688776293,57.47,78851.51,0.0,0.0,0.0,1e-05]
[1778688781328,57.47,78854.8,0.0,0.0,0.0,1e-05]
[1778688786363,57.48,78850.36,0.0,0.0,0.0,1e-05]
[1778688791398,57.48,78857.94,0.0,0.0,0.0,1e-05]
[1778688796433,57.49,78851.58,0.0,0.0,0.0,1e-05]
[1778688801470,57.49,78856.88,0.0,0.0,0.0,1e-05]
[1778688806505,57.49,78855.2,0.0,0.0,0.0,1e-05]
[1778688811540,57.5,78857.82,0.0,0.0,0.0,1e-05]
[1778688816575,57.5,78850.68,0.0,0.0,0.0,1e-05]
[1778688821610,57.51,78851.34,0.0,0.0,0.0,1e-05]
[1778688825638,57.51,78838.45,0.0,0.0,0.0,1e-05]
[1778688830673,57.52,78833.42,0.0,0.0,0.0,1e-05]
[1778688836715,57.52,78835.77,0.0,0.0,0.0,1e-05]
[1778688841750,57.53,78832.64,0.0,0.0,0.0,1e-05]
[1778688846787,57.54,78828.49,0.0,0.0,0.0,1e-05]
[1778688848803,57.54,78847.61,0.0,0.0,0.0,1e-05]
[1778688850819,57.54,78858.21,0.0,0.0,0.0,1e-05]
[1778688855854,57.54,78859.87,0.0,0.0,0.0,1e-05]
[1778688859883,57.55,78864.55,0.0,0.0,0.0,1e-05]
[1778688860890,57.55,78868.47,0.0,0.0,0.0,1e-05]
[1778688865925,57.55,78858.27,0.0,0.0,0.0,1e-05]
[1778688868946,57.55,78868.13,0.0,0.0,0.0,1e-05]
[1778688873981,57.55,78874.77,0.0,0.0,0.0,1e-05]
[1778688879018,57.55,78876.2,0.0,0.0,0.0,1e-05]
[1778688884053,57.56,78875.74,0.0,0.0,0.0,1e-05]
[1778688889088,57.56,78875.96,0.0,0.0,0.0,1e-05]
[1778688894123,57.56,78876.98,0.0,0.0,0.0,1e-05]
[1778688899158,57.56,78884.22,0.0,0.0,0.0,1e-05]
[1778688904193,57.56,78883.93,0.0,0.0,0.0,1e-05]
[1778688909244,57.56,78878.21,0.0,0.0,0.0,1e-05]
[1778688912599,57.56,78873.89,0.0,0.0,0.0,1e-05]
[1778688912706,57.56,78873.89,0.0,0.0,0.0,1e-05]
[1778688920321,57.56,78869.68,0.0,0.0,0.0,1e-05]
[1778688925356,57.56,78878.07,0.0,0.0,0.0,1e-05]
[1778688930391,57.57,78877.09,0.0,0.0,0.0,1e-05]
[1778688934419,57.57,78872.73,0.0,0.0,0.0,1e-05]
[1778688939455,57.57,78872.62,0.0,0.0,0.0,1e-05]
[1778688942476,57.57,78861.45,0.0,0.0,0.0,1e-05]
[1778688947512,57.57,78855.39,0.0,0.0,0.0,1e-05]
[1778688952547,57.58,78855.73,0.0,0.0,0.0,1e-05]
[1778688957582,57.58,78856.99,0.0,0.0,0.0,1e-05]
[1778688960317,57.58,78857.01,0.0,0.0,0.0,1e-05]
[1778688965639,57.59,78849.5,0.0,0.0,0.0,1e-05]
[1778688966934,57.59,78849.5,0.0,0.0,0.0,1e-05]
[1778688972688,57.59,78849.97,0.0,0.0,0.0,1e-05]
[1778688977723,57.6,78850.26,0.0,0.0,0.0,1e-05]
[1778688978730,57.6,78836.16,0.0,0.0,0.0,1e-05]
[1778688982758,57.6,78821.67,0.0,0.0,0.0,1e-05]
[1778688987793,57.61,78819.37,0.0,0.0,0.0,1e-05]
[1778688992828,57.62,78819.45,0.0,0.0,0.0,1e-05]
[1778688997865,57.63,78828.62,0.0,0.0,0.0,1e-05]
[1778688998871,57.63,78838.25,0.0,0.0,0.0,1e-05]
[1778689002900,57.63,78826.8,0.0,0.0,0.0,1e-05]
[1778689007935,57.64,78828.98,0.0,0.0,0.0,1e-05]
[1778689012970,57.65,78837.7,0.0,0.0,0.0,1e-05]
[1778689017002,57.65,78848.37,0.0,0.0,0.0,1e-05]
[1778689021030,57.65,78859.76,0.0,0.0,0.0,1e-05]
[1778689026065,57.66,78862.09,0.0,0.0,0.0,1e-05]
[1778689031101,57.66,78857.91,0.0,0.0,0.0,1e-05]
[1778689036136,57.66,78857.38,0.0,0.0,0.0,1e-05]
[1778689041171,57.67,78858.29,0.0,0.0,0.0,1e-05]
[1778689046210,57.67,78867.0,0.0,0.0,0.0,1e-05]
[1778689052252,57.67,78874.37,0.0,0.0,0.0,1e-05]
[1778689055273,57.67,78860.11,0.0,0.0,0.0,1e-05]
[1778689060310,57.67,78852.36,0.0,0.0,0.0,1e-05]
[1778689063164,57.68,78852.04,0.0,0.0,0.0,1e-05]
[1778689068366,57.68,78849.03,0.0,0.0,0.0,1e-05]
[1778689079443,57.69,78850.11,0.0,0.0,0.0,1e-05]
[1778689084478,57.69,78857.03,0.0,0.0,0.0,1e-05]
[1778689089269,57.7,78850.02,0.0,0.0,0.0,1e-05]
[1778689095555,57.7,78849.86,0.0,0.0,0.0,1e-05]
[1778689101597,57.71,78847.1,0.0,0.0,0.0,1e-05]
[1778689106632,57.71,78847.99,0.0,0.0,0.0,1e-05]
[1778689109654,57.71,78861.36,0.0,0.0,0.0,1e-05]
[1778689111668,57.72,78856.99,0.0,0.0,0.0,1e-05]
[1778689116703,57.72,78854.29,0.0,0.0,0.0,1e-05]
[1778689121738,57.72,78852.55,0.0,0.0,0.0,1e-05]
[1778689126773,57.73,78855.24,0.0,0.0,0.0,1e-05]
[1778689131808,57.73,78860.07,0.0,0.0,0.0,1e-05]
[1778689136843,57.73,78862.2,0.0,0.0,0.0,1e-05]
[1778689141878,57.73,78861.93,0.0,0.0,0.0,1e-05]
[1778689146913,57.74,78867.21,0.0,0.0,0.0,1e-05]
[1778689151948,57.74,78871.82,0.0,0.0,0.0,1e-05]
[1778689156983,57.74,78880.07,0.0,0.0,0.0,1e-05]
[1778689162019,57.74,78884.46,0.0,0.0,0.0,1e-05]
[1778689167054,57.74,78885.96,0.0,0.0,0.0,1e-05]
[1778689172089,57.74,78890.22,0.0,0.0,0.0,1e-05]
[1778689174103,57.74,78900.04,0.0,0.0,0.0,1e-05]
[1778689179138,57.74,78893.45,0.0,0.0,0.0,1e-05]
[1778689184173,57.74,78897.09,0.0,0.0,0.0,1e-05]
[1778689189208,57.74,78893.16,0.0,0.0,0.0,1e-05]
[1778689194243,57.74,78888.93,0.0,0.0,0.0,1e-05]
[1778689197264,57.74,78878.92,0.0,0.0,0.0,1e-05]
[1778689202301,57.74,78877.44,0.0,0.0,0.0,1e-05]
[1778689207334,57.74,78876.98,0.0,0.0,0.0,1e-05]
[1778689212369,57.74,78874.97,0.0,0.0,0.0,1e-05]
[1778689218412,57.74,78871.31,0.0,0.0,0.0,1e-05]
[1778689223447,57.74,78872.15,0.0,0.0,0.0,1e-05]
[1778689228482,57.75,78872.38,0.0,0.0,0.0,1e-05]
[1778689233550,57.75,78876.63,0.0,0.0,0.0,1e-05]
[1778689238585,57.75,78872.96,0.0,0.0,0.0,1e-05]
[1778689243620,57.75,78874.92,0.0,0.0,0.0,1e-05]
[1778689248655,57.75,78874.62,0.0,0.0,0.0,1e-05]
[1778689253690,57.76,78874.89,0.0,0.0,0.0,1e-05]
[1778689258725,57.76,78874.93,0.0,0.0,0.0,1e-05]
[1778689265774,57.77,78877.86,0.0,0.0,0.0,1e-05]
[1778689270809,57.77,78887.37,0.0,0.0,0.0,1e-05]
[1778689273830,57.77,78898.22,0.0,0.0,0.0,1e-05]
[1778689276851,57.77,78909.72,0.0,0.0,0.0,1e-05]
[1778689281888,57.77,78914.75,0.0,0.0,0.0,1e-05]
[1778689286925,57.77,78917.9,0.0,0.0,0.0,1e-05]
[1778689291971,57.77,78917.12,0.0,0.0,0.0,1e-05]
[1778689297006,57.77,78914.13,0.0,0.0,0.0,1e-05]
[1778689302041,57.77,78914.22,0.0,0.0,0.0,1e-05]
[1778689307076,57.77,78914.19,0.0,0.0,0.0,1e-05]
[1778689312111,57.77,78914.83,0.0,0.0,0.0,1e-05]
[1778689317147,57.77,78914.56,0.0,0.0,0.0,1e-05]
[1778689322182,57.77,78918.42,0.0,0.0,0.0,1e-05]
[1778689327220,57.77,78928.72,0.0,0.0,0.0,1e-05]
[1778689329235,57.77,78945.26,0.0,0.0,0.0,1e-05]
[1778689334270,57.77,78941.02,0.0,0.0,0.0,1e-05]
[1778689339305,57.77,78932.25,0.0,0.0,0.0,1e-05]
[1778689344340,57.77,78926.58,0.0,0.0,0.0,1e-05]
[1778689349376,57.77,78928.11,0.0,0.0,0.0,1e-05]
[1778689354411,57.77,78935.61,0.0,0.0,0.0,1e-05]
[1778689359446,57.77,78937.4,0.0,0.0,0.0,1e-05]
[1778689364481,57.77,78942.03,0.0,0.0,0.0,1e-05]
[1778689369516,57.77,78941.75,0.0,0.0,0.0,1e-05]
[1778689374552,57.77,78944.23,0.0,0.0,0.0,1e-05]
[1778689379587,57.77,78944.34,0.0,0.0,0.0,1e-05]
[1778689384623,57.77,78945.81,0.0,0.0,0.0,1e-05]
[1778689388653,57.78,78932.87,0.0,0.0,0.0,1e-05]
[1778689393688,57.79,78929.34,0.0,0.0,0.0,1e-05]
[1778689398723,57.8,78931.57,0.0,0.0,0.0,1e-05]
[1778689400739,57.81,78943.07,0.0,0.0,0.0,1e-05]
[1778689405774,57.84,78939.71,0.0,0.0,0.0,1e-05]
[1778689408795,57.86,78928.06,0.0,0.0,0.0,1e-05]
[1778689413830,57.89,78931.28,0.0,0.0,0.0,1e-05]
[1778689418867,57.92,78935.01,0.0,0.0,0.0,1e-05]
[1778689423902,57.92,78935.94,0.0,0.0,0.0,1e-05]
[1778689428937,57.92,78932.48,0.0,0.0,0.0,1e-05]
[1778689433972,57.92,78938.55,0.0,0.0,0.0,1e-05]
[1778689438000,57.92,78949.9,0.0,0.0,0.0,1e-05]
[1778689441023,57.92,78963.57,0.0,0.0,0.0,1e-05]
[1778689446058,57.92,78955.06,0.0,0.0,0.0,1e-05]
[1778689451098,57.92,78964.86,0.0,0.0,0.0,1e-05]
[1778689452102,57.92,78980.65,0.0,0.0,0.0,1e-05]
[1778689457137,57.92,78976.91,0.0,0.0,0.0,1e-05]
[1778689462172,57.92,78977.33,0.0,0.0,0.0,1e-05]
[1778689467207,57.92,78983.81,0.0,0.0,0.0,1e-05]
[1778689471527,57.92,79005.88,0.0,0.0,0.0,1e-05]
[1778689477283,57.92,78994.34,0.0,0.0,0.0,1e-05]
[1778689482317,57.92,78998.09,0.0,0.0,0.0,1e-05]
[1778689487352,57.92,79002.16,0.0,0.0,0.0,1e-05]
[1778689491382,57.92,78980.11,0.0,0.0,0.0,1e-05]
[1778689492389,57.92,78951.94,0.0,0.0,0.0,1e-05]
[1778689497424,57.92,78956.45,0.0,0.0,0.0,1e-05]
[1778689502459,57.92,78971.32,0.0,0.0,0.0,1e-05]
[1778689507494,57.93,78972.81,0.0,0.0,0.0,1e-05]
[1778689512529,57.95,78973.28,0.0,0.0,0.0,1e-05]
[1778689517565,57.98,78964.41,0.0,0.0,0.0,1e-05]
[1778689522600,58.01,78964.81,0.0,0.0,0.0,1e-05]
[1778689523599,58.01,78964.81,0.0,0.0,0.0,1e-05]
[1778689523651,58.01,78964.81,0.0,0.0,0.0,1e-05]
[1778689532671,58.07,78965.14,0.0,0.0,0.0,1e-05]
[1778689537707,58.1,78960.72,0.0,0.0,0.0,1e-05]
[1778689542742,58.13,78959.77,0.0,0.0,0.0,1e-05]
[1778689547777,58.16,78960.35,0.0,0.0,0.0,1e-05]
[1778689551805,58.19,78946.76,0.0,0.0,0.0,1e-05]
[1778689556840,58.22,78943.01,0.0,0.0,0.0,1e-05]
[1778689561876,58.25,78952.77,0.0,0.0,0.0,1e-05]
[1778689562883,58.25,78962.35,0.0,0.0,0.0,1e-05]
[1778689567926,58.28,78966.12,0.0,0.0,0.0,1e-05]
[1778689572961,58.31,78971.79,0.0,0.0,0.0,1e-05]
[1778689577996,58.33,78981.79,0.0,0.0,0.0,1e-05]
[1778689583033,58.36,78984.78,0.0,0.0,0.0,1e-05]
[1778689588068,58.39,78985.1,0.0,0.0,0.0,1e-05]
[1778689593103,58.42,78987.26,0.0,0.0,0.0,1e-05]
[1778689598138,58.44,78988.6,0.0,0.0,0.0,1e-05]
[1778689604180,58.46,78988.97,0.0,0.0,0.0,1e-05]
[1778689609215,58.47,78986.56,0.0,0.0,0.0,1e-05]
[1778689613266,58.48,78986.68,0.0,0.0,0.0,1e-05]
[1778689617271,58.49,78972.63,0.0,0.0,0.0,1e-05]
[1778689621299,58.49,78960.34,0.0,0.0,0.0,1e-05]
[1778689622658,58.49,78960.34,0.0,0.0,0.0,1e-05]
[1778689628348,58.49,78948.8,0.0,0.0,0.0,1e-05]
[1778689629355,58.49,78959.59,0.0,0.0,0.0,1e-05]
[1778689630362,58.49,78969.19,0.0,0.0,0.0,1e-05]
[1778689632378,58.5,78957.79,0.0,0.0,0.0,1e-05]
[1778689637412,58.5,78960.6,0.0,0.0,0.0,1e-05]
[1778689642447,58.5,78962.57,0.0,0.0,0.0,1e-05]
[1778689647485,58.5,78962.74,0.0,0.0,0.0,1e-05]
[1778689652520,58.5,78961.72,0.0,0.0,0.0,1e-05]
[1778689657555,58.5,78962.4,0.0,0.0,0.0,1e-05]
[1778689662590,58.5,78962.13,0.0,0.0,0.0,1e-05]
[1778689665611,58.5,78971.91,0.0,0.0,0.0,1e-05]
[1778689668632,58.5,78981.79,0.0,0.0,0.0,1e-05]
[1778689673667,58.5,78983.53,0.0,0.0,0.0,1e-05]
[1778689678702,58.5,78989.64,0.0,0.0,0.0,1e-05]
[1778689683737,58.5,78997.8,0.0,0.0,0.0,1e-05]
[1778689688774,58.5,78997.78,0.0,0.0,0.0,1e-05]
[1778689693809,58.5,79002.17,0.0,0.0,0.0,1e-05]
[1778689698844,58.5,79002.84,0.0,0.0,0.0,1e-05]
[1778689703879,58.5,79007.03,0.0,0.0,0.0,1e-05]
[1778689708914,58.5,79009.66,0.0,0.0,0.0,1e-05]
[1778689713950,58.5,79009.46,0.0,0.0,0.0,1e-05]
[1778689718986,58.5,79012.87,0.0,0.0,0.0,1e-05]
[1778689724023,58.5,79015.68,0.0,0.0,0.0,1e-05]
[1778689729059,58.5,79013.38,0.0,0.0,0.0,1e-05]
[1778689735101,58.5,79012.52,0.0,0.0,0.0,1e-05]
[1778689740136,58.5,79003.65,0.0,0.0,0.0,1e-05]
[1778689745171,58.5,79001.76,0.0,0.0,0.0,1e-05]
[1778689750206,58.5,79009.73,0.0,0.0,0.0,1e-05]
[1778689755241,58.5,79010.56,0.0,0.0,0.0,1e-05]
[1778689760276,58.5,79014.68,0.0,0.0,0.0,1e-05]
[1778689765311,58.5,79024.84,0.0,0.0,0.0,1e-05]
[1778689770346,58.5,79028.22,0.0,0.0,0.0,1e-05]
[1778689774374,58.5,79024.69,0.0,0.0,0.0,1e-05]
[1778689779409,58.5,79026.31,0.0,0.0,0.0,1e-05]
[1778689784445,58.5,79025.64,0.0,0.0,0.0,1e-05]
[1778689789482,58.5,79025.71,0.0,0.0,0.0,1e-05]
[1778689794517,58.5,79025.98,0.0,0.0,0.0,1e-05]
[1778689799552,58.5,79021.62,0.0,0.0,0.0,1e-05]
[1778689804587,58.5,79019.4,0.0,0.0,0.0,1e-05]
[1778689809626,58.5,79026.47,0.0,0.0,0.0,1e-05]
[1778689815668,58.5,79030.73,0.0,0.0,0.0,1e-05]
[1778689820703,58.5,79035.72,0.0,0.0,0.0,1e-05]
[1778689825739,58.5,79027.03,0.0,0.0,0.0,1e-05]
[1778689827753,58.5,79016.8,0.0,0.0,0.0,1e-05]
[1778689831782,58.5,79009.84,0.0,0.0,0.0,1e-05]
[1778689836818,58.5,79012.95,0.0,0.0,0.0,1e-05]
[1778689841853,58.5,79016.43,0.0,0.0,0.0,1e-05]
[1778689846888,58.5,79021.5,0.0,0.0,0.0,1e-05]
[1778689851923,58.5,79023.89,0.0,0.0,0.0,1e-05]
[1778689855221,58.5,79023.24,0.0,0.0,0.0,1e-05]
[1778689860987,58.5,79022.02,0.0,0.0,0.0,1e-05]
[1778689864009,58.5,79034.07,0.0,0.0,0.0,1e-05]
[1778689865362,58.5,79034.07,0.0,0.0,0.0,1e-05]
[1778689871058,58.5,79038.98,0.0,0.0,0.0,1e-05]
[1778689876109,58.53,79040.92,0.0,0.0,0.0,1e-05]
[1778689877113,58.53,79010.55,0.0,0.0,0.0,1e-05]
[1778689882150,58.54,79012.44,0.0,0.0,0.0,1e-05]
[1778689884164,58.54,79022.7,0.0,0.0,0.0,1e-05]
[1778689889199,58.54,79029.67,0.0,0.0,0.0,1e-05]
[1778689892220,58.54,79022.8,0.0,0.0,0.0,1e-05]
[1778689897255,58.54,79018.06,0.0,0.0,0.0,1e-05]
[1778689902293,58.54,79019.25,0.0,0.0,0.0,1e-05]
[1778689907326,58.54,79011.51,0.0,0.0,0.0,1e-05]
[1778689912361,58.54,79018.36,0.0,0.0,0.0,1e-05]
[1778689917396,58.54,79024.46,0.0,0.0,0.0,1e-05]
[1778689921424,58.54,79034.44,0.0,0.0,0.0,1e-05]
[1778689923438,58.54,79046.24,0.0,0.0,0.0,1e-05]
[1778689928473,58.54,79045.34,0.0,0.0,0.0,1e-05]
[1778689933508,58.54,79043.13,0.0,0.0,0.0,1e-05]
[1778689938543,58.54,79042.71,0.0,0.0,0.0,1e-05]
[1778689943578,58.54,79043.35,0.0,0.0,0.0,1e-05]
[1778689948613,58.54,79039.07,0.0,0.0,0.0,1e-05]
[1778689953648,58.54,79043.52,0.0,0.0,0.0,1e-05]
[1778689955662,58.54,79057.1,0.0,0.0,0.0,1e-05]
[1778689960697,58.54,79059.41,0.0,0.0,0.0,1e-05]
[1778689965732,58.54,79060.59,0.0,0.0,0.0,1e-05]
[1778689970768,58.54,79060.11,0.0,0.0,0.0,1e-05]
[1778689975808,58.54,79067.03,0.0,0.0,0.0,1e-05]
[1778689980843,58.54,79069.51,0.0,0.0,0.0,1e-05]
[1778689985878,58.54,79068.48,0.0,0.0,0.0,1e-05]
[1778689989906,58.54,79085.12,0.0,0.0,0.0,1e-05]
[1778689993934,58.54,79095.3,0.0,0.0,0.0,1e-05]
[1778689998969,58.54,79096.07,0.0,0.0,0.0,1e-05]
[1778690000983,58.54,79084.84,0.0,0.0,0.0,1e-05]
[1778690006018,58.54,79085.77,0.0,0.0,0.0,1e-05]
[1778690011053,58.54,79087.39,0.0,0.0,0.0,1e-05]
[1778690016090,58.54,79096.02,0.0,0.0,0.0,1e-05]
[1778690021125,58.56,79093.91,0.0,0.0,0.0,1e-05]
[1778690026160,58.57,79096.38,0.0,0.0,0.0,1e-05]
[1778690031195,58.59,79095.76,0.0,0.0,0.0,1e-05]
[1778690036230,58.6,79094.46,0.0,0.0,0.0,1e-05]
[1778690041265,58.61,79090.6,0.0,0.0,0.0,1e-05]
[1778690046300,58.62,79087.48,0.0,0.0,0.0,1e-05]
[1778690051335,58.64,79081.1,0.0,0.0,0.0,1e-05]
[1778690056373,58.64,79075.6,0.0,0.0,0.0,1e-05]
[1778690061408,58.64,79075.0,0.0,0.0,0.0,1e-05]
[1778690066443,58.66,79074.85,0.0,0.0,0.0,1e-05]
[1778690069464,58.66,79087.28,0.0,0.0,0.0,1e-05]
[1778690071478,58.67,79083.62,0.0,0.0,0.0,1e-05]
[1778690076514,58.68,79092.99,0.0,0.0,0.0,1e-05]
[1778690081549,58.69,79099.64,0.0,0.0,0.0,2e-05]
[1778690086594,58.69,79099.6,0.0,0.0,0.0,2e-05]
[1778690091627,58.69,79098.83,0.0,0.0,0.0,2e-05]
[1778690096663,58.69,79099.13,0.0,0.0,0.0,2e-05]
[1778690101698,58.69,79099.33,0.0,0.0,0.0,2e-05]
[1778690107740,58.69,79099.63,0.0,0.0,0.0,2e-05]
[1778690112775,58.69,79099.66,0.0,0.0,0.0,2e-05]
[1778690117812,58.69,79092.89,0.0,0.0,0.0,1e-05]
[1778690122847,58.69,79100.26,0.0,0.0,0.0,2e-05]
[1778690127882,58.69,79103.5,0.0,0.0,0.0,2e-05]
[1778690132917,58.69,79104.88,0.0,0.0,0.0,2e-05]
[1778690134599,58.69,79104.88,0.0,0.0,0.0,2e-05]
[1778690135608,58.69,79104.42,0.0,0.0,0.0,2e-05]
[1778690140973,58.69,79104.98,0.0,0.0,0.0,2e-05]
[1778690146008,58.69,79111.1,0.0,0.0,0.0,2e-05]
[1778690151043,58.69,79111.22,0.0,0.0,0.0,2e-05]
[1778690156078,58.71,79106.05,0.0,0.0,0.0,2e-05]
[1778690161114,58.73,79108.32,0.0,0.0,0.0,2e-05]
[1778690166149,58.74,79102.31,0.0,0.0,0.0,2e-05]
[1778690171185,58.75,79093.45,0.0,0.0,0.0,2e-05]
[1778690176219,58.76,79088.49,0.0,0.0,0.0,1e-05]
[1778690181254,58.76,79087.7,0.0,0.0,0.0,1e-05]
[1778690186289,58.76,79079.93,0.0,0.0,0.0,1e-05]
[1778690191327,58.76,79079.79,0.0,0.0,0.0,1e-05]
[1778690196363,58.76,79086.38,0.0,0.0,0.0,1e-05]
[1778690201398,58.77,79089.56,0.0,0.0,0.0,1e-05]
[1778690206433,58.79,79089.44,0.0,0.0,0.0,1e-05]
[1778690211468,58.8,79089.16,0.0,0.0,0.0,1e-05]
[1778690216503,58.81,79081.98,0.0,0.0,0.0,1e-05]
[1778690221538,58.82,79082.37,0.0,0.0,0.0,1e-05]
[1778690226573,58.83,79082.41,0.0,0.0,0.0,1e-05]
[1778690231608,58.85,79082.99,0.0,0.0,0.0,2e-05]
[1778690236643,58.87,79092.62,0.0,0.0,0.0,2e-05]
[1778690241678,58.9,79087.52,0.0,0.0,0.0,2e-05]
[1778690246713,58.91,79085.92,0.0,0.0,0.0,2e-05]
[1778690251748,58.92,79085.02,0.0,0.0,0.0,2e-05]
[1778690256785,58.93,79084.7,0.0,0.0,0.0,2e-05]
[1778690261820,58.95,79085.13,0.0,0.0,0.0,2e-05]
[1778690266855,58.96,79081.65,0.0,0.0,0.0,2e-05]
[1778690273904,58.97,79080.34,0.0,0.0,0.0,2e-05]
[1778690278939,58.99,79082.57,0.0,0.0,0.0,2e-05]
[1778690283974,59.0,79081.17,0.0,0.0,0.0,2e-05]
[1778690289009,59.01,79082.95,0.0,0.0,0.0,2e-05]
[1778690294045,59.02,79083.86,0.0,0.0,0.0,2e-05]
[1778690299081,59.03,79083.59,0.0,0.0,0.0,2e-05]
[1778690304118,59.04,79081.96,0.0,0.0,0.0,2e-05]
[1778690309153,59.05,79077.44,0.0,0.0,0.0,2e-05]
[1778690314189,59.06,79087.5,0.0,0.0,0.0,2e-05]
[1778690316204,59.07,79103.54,0.0,0.0,0.0,2e-05]
[1778690321239,59.1,79101.38,0.0,0.0,0.0,2e-05]
[1778690326275,59.12,79101.1,0.0,0.0,0.0,2e-05]
[1778690331310,59.13,79102.7,0.0,0.0,0.0,2e-05]
[1778690336345,59.14,79097.53,0.0,0.0,0.0,2e-05]
[1778690341380,59.15,79096.57,0.0,0.0,0.0,2e-05]
[1778690346415,59.15,79098.43,0.0,0.0,0.0,2e-05]
[1778690351450,59.16,79098.06,0.0,0.0,0.0,2e-05]
[1778690356485,59.17,79098.54,0.0,0.0,0.0,2e-05]
[1778690361522,59.18,79104.27,0.0,0.0,0.0,2e-05]
[1778690366557,59.18,79108.89,0.0,0.0,0.0,2e-05]
[1778690371592,59.19,79108.67,0.0,0.0,0.0,2e-05]
[1778690376627,59.19,79109.22,0.0,0.0,0.0,2e-05]
[1778690379648,59.2,79104.68,0.0,0.0,0.0,2e-05]
[1778690381662,59.2,79101.99,0.0,0.0,0.0,2e-05]
[1778690386697,59.21,79101.6,0.0,0.0,0.0,2e-05]
[1778690391732,59.22,79102.34,0.0,0.0,0.0,2e-05]
[1778690396771,59.22,79103.62,0.0,0.0,0.0,2e-05]
[1778690401806,59.23,79103.46,0.0,0.0,0.0,2e-05]
[1778690406842,59.23,79103.85,0.0,0.0,0.0,2e-05]
[1778690411877,59.24,79106.1,0.0,0.0,0.0,2e-05]
[1778690416914,59.25,79110.13,0.0,0.0,0.0,2e-05]
[1778690420942,59.25,79120.65,0.0,0.0,0.0,2e-05]
[1778690425977,59.26,79125.54,0.0,0.0,0.0,2e-05]
[1778690432021,59.26,79126.0,0.0,0.0,0.0,2e-05]
[1778690437056,59.26,79124.66,0.0,0.0,0.0,2e-05]
[1778690442091,59.27,79125.38,0.0,0.0,0.0,2e-05]
[1778690447126,59.27,79124.78,0.0,0.0,0.0,2e-05]
[1778690452162,59.28,79126.39,0.0,0.0,0.0,2e-05]
[1778690457197,59.28,79126.78,0.0,0.0,0.0,2e-05]
[1778690462232,59.28,79127.2,0.0,0.0,0.0,2e-05]
[1778690467267,59.29,79127.93,0.0,0.0,0.0,2e-05]
[1778690472302,59.29,79133.67,0.0,0.0,0.0,2e-05]
[1778690477337,59.29,79133.51,0.0,0.0,0.0,2e-05]
[1778690482372,59.3,79133.41,0.0,0.0,0.0,2e-05]
[1778690487407,59.3,79122.16,0.0,0.0,0.0,2e-05]
[1778690492442,59.3,79119.8,0.0,0.0,0.0,2e-05]
[1778690497477,59.31,79119.72,0.0,0.0,0.0,2e-05]
[1778690502512,59.31,79123.61,0.0,0.0,0.0,2e-05]
[1778690507547,59.32,79123.86,0.0,0.0,0.0,2e-05]
[1778690512583,59.32,79123.89,0.0,0.0,0.0,2e-05]
[1778690517618,59.32,79124.44,0.0,0.0,0.0,2e-05]
[1778690522657,59.33,79125.69,0.0,0.0,0.0,2e-05]
[1778690527799,59.33,79133.04,0.0,0.0,0.0,2e-05]
[1778690530715,59.33,79123.25,0.0,0.0,0.0,2e-05]
[1778690535750,59.34,79122.72,0.0,0.0,0.0,2e-05]
[1778690540785,59.34,79119.43,0.0,0.0,0.0,2e-05]
[1778690544813,59.34,79129.07,0.0,0.0,0.0,2e-05]
[1778690549848,59.35,79130.17,0.0,0.0,0.0,2e-05]
[1778690554883,59.35,79134.93,0.0,0.0,0.0,2e-05]
[1778690559922,59.35,79134.73,0.0,0.0,0.0,2e-05]
[1778690564957,59.35,79137.81,0.0,0.0,0.0,2e-05]
[1778690569992,59.35,79139.69,0.0,0.0,0.0,2e-05]
[1778690575030,59.35,79139.34,0.0,0.0,0.0,2e-05]
[1778690580065,59.35,79138.68,0.0,0.0,0.0,2e-05]
[1778690585100,59.35,79136.78,0.0,0.0,0.0,2e-05]
[1778690590135,59.35,79135.78,0.0,0.0,0.0,2e-05]
[1778690595170,59.35,79140.4,0.0,0.0,0.0,2e-05]
[1778690600205,59.35,79143.11,0.0,0.0,0.0,2e-05]
[1778690606247,59.35,79141.44,0.0,0.0,0.0,2e-05]
[1778690611282,59.36,79136.82,0.0,0.0,0.0,2e-05]
[1778690616318,59.36,79134.1,0.0,0.0,0.0,2e-05]
[1778690621353,59.36,79134.06,0.0,0.0,0.0,2e-05]
[1778690627396,59.36,79125.07,0.0,0.0,0.0,2e-05]
[1778690629409,59.36,79115.49,0.0,0.0,0.0,2e-05]
[1778690635451,59.36,79116.98,0.0,0.0,0.0,2e-05]
[1778690640486,59.36,79116.08,0.0,0.0,0.0,2e-05]
[1778690645521,59.36,79109.9,0.0,0.0,0.0,2e-05]
[1778690647535,59.36,79098.28,0.0,0.0,0.0,2e-05]
[1778690652571,59.36,79095.81,0.0,0.0,0.0,2e-05]
[1778690657614,59.36,79112.65,0.0,0.0,0.0,2e-05]
[1778690662649,59.36,79111.71,0.0,0.0,0.0,2e-05]
[1778690667684,59.36,79113.42,0.0,0.0,0.0,2e-05]
[1778690672719,59.36,79114.67,0.0,0.0,0.0,2e-05]
[1778690677754,59.36,79114.57,0.0,0.0,0.0,2e-05]
[1778690682789,59.36,79114.15,0.0,0.0,0.0,2e-05]
[1778690687824,59.36,79116.12,0.0,0.0,0.0,2e-05]
[1778690692859,59.36,79115.92,0.0,0.0,0.0,2e-05]
[1778690698901,59.36,79114.09,0.0,0.0,0.0,2e-05]
[1778690703936,59.36,79114.42,0.0,0.0,0.0,2e-05]
[1778690708971,59.36,79114.68,0.0,0.0,0.0,2e-05]
[1778690711992,59.36,79104.54,0.0,0.0,0.0,2e-05]
[1778690717028,59.36,79108.15,0.0,0.0,0.0,2e-05]
[1778690722063,59.36,79105.18,0.0,0.0,0.0,2e-05]
[1778690727118,59.36,79102.94,0.0,0.0,0.0,2e-05]
[1778690732153,59.36,79099.76,0.0,0.0,0.0,2e-05]
[1778690737188,59.36,79100.23,0.0,0.0,0.0,2e-05]
[1778690743230,59.36,79100.12,0.0,0.0,0.0,2e-05]
[1778690745600,59.36,79101.38,0.0,0.0,0.0,2e-05]
[1778690746379,59.36,79101.38,0.0,0.0,0.0,2e-05]
[1778690753300,59.36,79092.3,0.0,0.0,0.0,2e-05]
[1778690758336,59.36,79097.69,0.0,0.0,0.0,2e-05]
[1778690763372,59.36,79102.76,0.0,0.0,0.0,2e-05]
[1778690769414,59.36,79109.92,0.0,0.0,0.0,2e-05]
[1778690774449,59.36,79112.18,0.0,0.0,0.0,2e-05]
[1778690779484,59.36,79105.02,0.0,0.0,0.0,2e-05]
[1778690784519,59.36,79105.15,0.0,0.0,0.0,2e-05]
[1778690789554,59.36,79103.02,0.0,0.0,0.0,2e-05]
[1778690794589,59.36,79103.31,0.0,0.0,0.0,2e-05]
[1778690799625,59.36,79102.17,0.0,0.0,0.0,2e-05]
[1778690804660,59.36,79100.72,0.0,0.0,0.0,2e-05]
[1778690809695,59.36,79100.16,0.0,0.0,0.0,2e-05]
[1778690814730,59.36,79100.23,0.0,0.0,0.0,2e-05]
[1778690817753,59.36,79114.05,0.0,0.0,0.0,2e-05]
[1778690822788,59.36,79113.37,0.0,0.0,0.0,2e-05]
[1778690826816,59.36,79126.82,0.0,0.0,0.0,2e-05]
[1778690831851,59.36,79137.17,0.0,0.0,0.0,2e-05]
[1778690836886,59.36,79138.12,0.0,0.0,0.0,2e-05]
[1778690841921,59.37,79145.17,0.0,0.0,0.0,2e-05]
[1778690846956,59.37,79151.69,0.0,0.0,0.0,2e-05]
[1778690854005,59.37,79151.87,0.0,0.0,0.0,2e-05]
[1778690859040,59.37,79151.61,0.0,0.0,0.0,2e-05]
[1778690864075,59.39,79164.15,0.0,0.0,0.0,2e-05]
[1778690868103,59.4,79174.37,0.0,0.0,0.0,2e-05]
[1778690873141,59.41,79174.73,0.0,0.0,0.0,2e-05]
[1778690878176,59.41,79171.98,0.0,0.0,0.0,2e-05]
[1778690883211,59.41,79175.08,0.0,0.0,0.0,2e-05]
[1778690888246,59.41,79174.47,0.0,0.0,0.0,2e-05]
[1778690893281,59.41,79178.4,0.0,0.0,0.0,2e-05]
[1778690896582,59.41,79175.9,0.0,0.0,0.0,2e-05]
[1778690903756,59.41,79180.41,0.0,0.0,0.0,2e-05]
[1778690910400,59.41,79181.22,0.0,0.0,0.0,2e-05]
[1778690915476,59.41,79183.33,0.0,0.0,0.0,2e-05]
[1778690921518,59.41,79184.28,0.0,0.0,0.0,2e-05]
[1778690926553,59.41,79183.93,0.0,0.0,0.0,2e-05]
[1778690931588,59.41,79181.21,0.0,0.0,0.0,2e-05]
[1778690936623,59.41,79179.93,0.0,0.0,0.0,2e-05]
[1778690941660,59.41,79180.19,0.0,0.0,0.0,2e-05]
[1778690946695,59.43,79181.34,0.0,0.0,0.0,2e-05]
[1778690951739,59.43,79191.46,0.0,0.0,0.0,2e-05]
[1778690956774,59.43,79184.71,0.0,0.0,0.0,2e-05]
[1778690960802,59.43,79171.33,0.0,0.0,0.0,2e-05]
[1778690965837,59.43,79163.93,0.0,0.0,0.0,2e-05]
[1778690970872,59.43,79157.15,0.0,0.0,0.0,2e-05]
[1778690975907,59.43,79166.01,0.0,0.0,0.0,2e-05]
[1778690980942,59.43,79166.07,0.0,0.0,0.0,2e-05]
[1778690985977,59.43,79170.18,0.0,0.0,0.0,2e-05]
[1778690991013,59.43,79169.32,0.0,0.0,0.0,2e-05]
[1778690996047,59.43,79167.77,0.0,0.0,0.0,2e-05]
[1778691001083,59.43,79174.09,0.0,0.0,0.0,2e-05]
[1778691006120,59.43,79172.01,0.0,0.0,0.0,2e-05]
[1778691011155,59.43,79166.69,0.0,0.0,0.0,2e-05]
[1778691016190,59.43,79167.23,0.0,0.0,0.0,2e-05]
[1778691021225,59.43,79166.96,0.0,0.0,0.0,2e-05]
[1778691026260,59.43,79166.95,0.0,0.0,0.0,2e-05]
[1778691031295,59.43,79165.32,0.0,0.0,0.0,2e-05]
[1778691037337,59.43,79165.2,0.0,0.0,0.0,2e-05]
[1778691045393,59.44,79161.62,0.0,0.0,0.0,2e-05]
[1778691050428,59.44,79158.6,0.0,0.0,0.0,2e-05]
[1778691055464,59.44,79154.88,0.0,0.0,0.0,2e-05]
[1778691061506,59.44,79157.44,0.0,0.0,0.0,2e-05]
[1778691063523,59.44,79167.22,0.0,0.0,0.0,2e-05]
[1778691067551,59.44,79179.35,0.0,0.0,0.0,2e-05]
[1778691072586,59.44,79174.62,0.0,0.0,0.0,2e-05]
[1778691077621,59.44,79166.58,0.0,0.0,0.0,2e-05]
[1778691082657,59.44,79160.72,0.0,0.0,0.0,2e-05]
[1778691087692,59.45,79151.0,0.0,0.0,0.0,2e-05]
[1778691091720,59.45,79147.23,0.0,0.0,0.0,2e-05]
[1778691096755,59.45,79143.41,0.0,0.0,0.0,2e-05]
[1778691101791,59.45,79132.19,0.0,0.0,0.0,2e-05]
[1778691106826,59.45,79131.05,0.0,0.0,0.0,2e-05]
[1778691111861,59.45,79130.75,0.0,0.0,0.0,2e-05]
[1778691116896,59.45,79121.57,0.0,0.0,0.0,2e-05]
[1778691121931,59.45,79128.26,0.0,0.0,0.0,2e-05]
[1778691126966,59.46,79125.46,0.0,0.0,0.0,2e-05]
[1778691132007,59.46,79125.72,0.0,0.0,0.0,2e-05]
[1778691137036,59.47,79126.79,0.0,0.0,0.0,2e-05]
[1778691142071,59.48,79126.69,0.0,0.0,0.0,2e-05]
[1778691147106,59.51,79127.63,0.0,0.0,0.0,2e-05]
[1778691152141,59.53,79126.67,0.0,0.0,0.0,2e-05]
[1778691157176,59.53,79127.27,0.0,0.0,0.0,2e-05]
[1778691162211,59.54,79116.52,0.0,0.0,0.0,2e-05]
[1778691165232,59.54,79106.49,0.0,0.0,0.0,2e-05]
[1778691170267,59.55,79106.99,0.0,0.0,0.0,2e-05]
[1778691175302,59.56,79107.08,0.0,0.0,0.0,2e-05]
[1778691180337,59.56,79107.48,0.0,0.0,0.0,2e-05]
[1778691185372,59.57,79108.36,0.0,0.0,0.0,2e-05]
[1778691190407,59.58,79106.65,0.0,0.0,0.0,2e-05]
[1778691195442,59.59,79108.92,0.0,0.0,0.0,2e-05]
[1778691200478,59.59,79108.29,0.0,0.0,0.0,2e-05]
[1778691205514,59.6,79112.99,0.0,0.0,0.0,2e-05]
[1778691210550,59.61,79119.91,0.0,0.0,0.0,2e-05]
[1778691215585,59.61,79120.09,0.0,0.0,0.0,2e-05]
[1778691218607,59.62,79104.3,0.0,0.0,0.0,2e-05]
[1778691222635,59.62,79094.81,0.0,0.0,0.0,2e-05]
[1778691227671,59.63,79084.35,0.0,0.0,0.0,2e-05]
[1778691232706,59.64,79075.06,0.0,0.0,0.0,2e-05]
[1778691237741,59.65,79075.09,0.0,0.0,0.0,2e-05]
[1778691242776,59.66,79072.34,0.0,0.0,0.0,2e-05]
[1778691247811,59.66,79068.41,0.0,0.0,0.0,2e-05]
[1778691252846,59.66,79067.26,0.0,0.0,0.0,2e-05]
[1778691257881,59.66,79066.89,0.0,0.0,0.0,2e-05]
[1778691262918,59.66,79068.82,0.0,0.0,0.0,2e-05]
[1778691267951,59.66,79064.75,0.0,0.0,0.0,2e-05]
[1778691272986,59.66,79062.26,0.0,0.0,0.0,2e-05]
[1778691278021,59.66,79054.87,0.0,0.0,0.0,2e-05]
[1778691283056,59.66,79055.25,0.0,0.0,0.0,2e-05]
[1778691288091,59.66,79059.83,0.0,0.0,0.0,2e-05]
[1778691293126,59.66,79059.13,0.0,0.0,0.0,2e-05]
[1778691299168,59.66,79059.82,0.0,0.0,0.0,2e-05]
[1778691310245,59.66,79060.25,0.0,0.0,0.0,2e-05]
[1778691315280,59.66,79054.26,0.0,0.0,0.0,2e-05]
[1778691320316,59.66,79051.99,0.0,0.0,0.0,2e-05]
[1778691325351,59.66,79053.47,0.0,0.0,0.0,2e-05]
[1778691330386,59.66,79062.15,0.0,0.0,0.0,2e-05]
[1778691335421,59.66,79062.42,0.0,0.0,0.0,2e-05]
[1778691340456,59.66,79072.71,0.0,0.0,0.0,2e-05]
[1778691345491,59.66,79075.76,0.0,0.0,0.0,2e-05]
[1778691350526,59.66,79075.37,0.0,0.0,0.0,2e-05]
[1778691355561,59.66,79076.55,0.0,0.0,0.0,2e-05]
[1778691356601,59.66,79076.55,0.0,0.0,0.0,2e-05]
[1778691357236,59.66,79075.76,0.0,0.0,0.0,2e-05]
[1778691362610,59.66,79080.14,0.0,0.0,0.0,2e-05]
[1778691366647,59.66,79099.3,0.0,0.0,0.0,2e-05]
[1778691371290,59.66,79103.85,0.0,0.0,0.0,2e-05]
[1778691376717,59.66,79104.77,0.0,0.0,0.0,2e-05]
[1778691377638,59.66,79104.77,0.0,0.0,0.0,2e-05]
[1778691382759,59.66,79107.6,0.0,0.0,0.0,2e-05]
[1778691387794,59.66,79104.77,0.0,0.0,0.0,2e-05]
[1778691392831,59.66,79093.68,0.0,0.0,0.0,2e-05]
[1778691393838,59.66,79083.26,0.0,0.0,0.0,2e-05]
[1778691398873,59.66,79096.44,0.0,0.0,0.0,2e-05]
[1778691403908,59.66,79104.76,0.0,0.0,0.0,2e-05]
[1778691408946,59.66,79101.1,0.0,0.0,0.0,2e-05]
[1778691413981,59.66,79101.13,0.0,0.0,0.0,2e-05]
[1778691419016,59.66,79098.38,0.0,0.0,0.0,2e-05]
[1778691424051,59.66,79095.64,0.0,0.0,0.0,2e-05]
[1778691429087,59.66,79098.36,0.0,0.0,0.0,2e-05]
[1778691434123,59.66,79097.9,0.0,0.0,0.0,2e-05]
[1778691439158,59.66,79096.03,0.0,0.0,0.0,2e-05]
[1778691444195,59.66,79096.75,0.0,0.0,0.0,2e-05]
[1778691449230,59.66,79094.08,0.0,0.0,0.0,2e-05]
[1778691451244,59.66,79089.95,0.0,0.0,0.0,2e-05]
[1778691453570,59.66,79086.63,0.0,0.0,0.0,2e-05]
[1778691459300,59.66,79088.26,0.0,0.0,0.0,2e-05]
[1778691464335,59.66,79088.93,0.0,0.0,0.0,2e-05]
[1778691469370,59.66,79092.83,0.0,0.0,0.0,2e-05]
[1778691474406,59.66,79097.03,0.0,0.0,0.0,2e-05]
[1778691479442,59.66,79097.97,0.0,0.0,0.0,2e-05]
[1778691482463,59.66,79084.63,0.0,0.0,0.0,2e-05]
[1778691484477,59.66,79073.39,0.0,0.0,0.0,2e-05]
[1778691489513,59.66,79070.69,0.0,0.0,0.0,2e-05]
[1778691494548,59.66,79067.12,0.0,0.0,0.0,2e-05]
[1778691497569,59.66,79066.3,0.0,0.0,0.0,2e-05]
[1778691500135,59.66,79066.4,0.0,0.0,0.0,2e-05]
[1778691505628,59.66,79067.99,0.0,0.0,0.0,2e-05]
[1778691510663,59.66,79065.65,0.0,0.0,0.0,2e-05]
[1778691516705,59.66,79065.32,0.0,0.0,0.0,1e-05]
[1778691521740,59.66,79064.89,0.0,0.0,0.0,1e-05]
[1778691526775,59.66,79059.75,0.0,0.0,0.0,1e-05]
[1778691531810,59.66,79059.92,0.0,0.0,0.0,1e-05]
[1778691536845,59.66,79059.65,0.0,0.0,0.0,1e-05]
[1778691541882,59.66,79057.16,0.0,0.0,0.0,1e-05]
[1778691546917,59.66,79053.06,0.0,0.0,0.0,1e-05]
[1778691551956,59.66,79057.71,0.0,0.0,0.0,1e-05]
[1778691556991,59.66,79056.29,0.0,0.0,0.0,1e-05]
[1778691562029,59.66,79057.0,0.0,0.0,0.0,1e-05]
[1778691567065,59.66,79058.75,0.0,0.0,0.0,1e-05]
[1778691572100,59.66,79056.85,0.0,0.0,0.0,1e-05]
[1778691577135,59.66,79064.08,0.0,0.0,0.0,1e-05]
[1778691582170,59.66,79066.68,0.0,0.0,0.0,1e-05]
[1778691588214,59.66,79067.15,0.0,0.0,0.0,1e-05]
[1778691593248,59.66,79067.6,0.0,0.0,0.0,1e-05]
[1778691598283,59.66,79070.88,0.0,0.0,0.0,1e-05]
[1778691601310,59.66,79089.68,0.0,0.0,0.0,2e-05]
[1778691602317,59.66,79103.91,0.0,0.0,0.0,2e-05]
[1778691606347,59.66,79118.93,0.0,0.0,0.0,2e-05]
[1778691611382,59.66,79120.42,0.0,0.0,0.0,2e-05]
[1778691616417,59.66,79122.76,0.0,0.0,0.0,2e-05]
[1778691621452,59.66,79124.62,0.0,0.0,0.0,2e-05]
[1778691623467,59.66,79141.13,0.0,0.0,0.0,2e-05]
[1778691625482,59.66,79152.78,0.0,0.0,0.0,2e-05]
[1778691629598,59.66,79166.35,0.0,0.0,0.0,2e-05]
[1778691631524,59.66,79188.01,0.0,0.0,0.0,2e-05]
[1778691636560,59.66,79195.85,0.0,0.0,0.0,2e-05]
[1778691641595,59.66,79187.68,0.0,0.0,0.0,2e-05]
[1778691646630,59.66,79192.69,0.0,0.0,0.0,2e-05]
[1778691652672,59.66,79195.18,0.0,0.0,0.0,2e-05]
[1778691657749,59.66,79194.61,0.0,0.0,0.0,2e-05]
[1778691663756,59.66,79193.63,0.0,0.0,0.0,2e-05]
[1778691668791,59.66,79193.68,0.0,0.0,0.0,2e-05]
[1778691674833,59.66,79193.44,0.0,0.0,0.0,2e-05]
[1778691679868,59.66,79186.52,0.0,0.0,0.0,2e-05]
[1778691684903,59.66,79195.52,0.0,0.0,0.0,2e-05]
[1778691689938,59.66,79189.49,0.0,0.0,0.0,2e-05]
[1778691693966,59.66,79180.4,0.0,0.0,0.0,2e-05]
[1778691696987,59.66,79170.31,0.0,0.0,0.0,2e-05]
[1778691702022,59.66,79175.98,0.0,0.0,0.0,2e-05]
[1778691707057,59.66,79182.36,0.0,0.0,0.0,2e-05]
[1778691712092,59.66,79175.36,0.0,0.0,0.0,2e-05]
[1778691717129,59.66,79177.81,0.0,0.0,0.0,2e-05]
[1778691722164,59.66,79175.0,0.0,0.0,0.0,2e-05]
[1778691725185,59.66,79160.81,0.0,0.0,0.0,2e-05]
[1778691729213,59.66,79151.28,0.0,0.0,0.0,2e-05]
[1778691734250,59.66,79150.93,0.0,0.0,0.0,2e-05]
[1778691735257,59.66,79138.3,0.0,0.0,0.0,2e-05]
[1778691740292,59.66,79138.69,0.0,0.0,0.0,2e-05]
[1778691745327,59.66,79143.51,0.0,0.0,0.0,2e-05]
[1778691750362,59.66,79150.6,0.0,0.0,0.0,2e-05]
[1778691755397,59.66,79149.23,0.0,0.0,0.0,2e-05]
[1778691760432,59.66,79152.93,0.0,0.0,0.0,2e-05]
[1778691765467,59.66,79159.58,0.0,0.0,0.0,2e-05]
[1778691770502,59.66,79160.97,0.0,0.0,0.0,2e-05]
[1778691775537,59.66,79161.83,0.0,0.0,0.0,2e-05]
[1778691780572,59.66,79171.48,0.0,0.0,0.0,2e-05]
[1778691785607,59.66,79172.86,0.0,0.0,0.0,2e-05]
[1778691790642,59.66,79173.67,0.0,0.0,0.0,2e-05]
[1778691795677,59.66,79173.14,0.0,0.0,0.0,2e-05]
[1778691799705,59.66,79163.13,0.0,0.0,0.0,2e-05]
[1778691804740,59.66,79166.5,0.0,0.0,0.0,2e-05]
[1778691809777,59.66,79181.11,0.0,0.0,0.0,2e-05]
[1778691814810,59.66,79187.26,0.0,0.0,0.0,2e-05]
[1778691821859,59.66,79188.39,0.0,0.0,0.0,2e-05]
[1778691826894,59.66,79192.05,0.0,0.0,0.0,2e-05]
[1778691831929,59.66,79192.29,0.0,0.0,0.0,2e-05]
[1778691836964,59.66,79193.33,0.0,0.0,0.0,2e-05]
[1778691841999,59.66,79190.76,0.0,0.0,0.0,2e-05]
[1778691847035,59.66,79186.1,0.0,0.0,0.0,2e-05]
[1778691852070,59.66,79187.6,0.0,0.0,0.0,2e-05]
[1778691857105,59.66,79188.54,0.0,0.0,0.0,2e-05]
[1778691862140,59.66,79188.36,0.0,0.0,0.0,2e-05]
[1778691867175,59.66,79187.28,0.0,0.0,0.0,2e-05]
[1778691872210,59.66,79196.15,0.0,0.0,0.0,2e-05]
[1778691878252,59.66,79199.44,0.0,0.0,0.0,2e-05]
[1778691883287,59.66,79201.67,0.0,0.0,0.0,2e-05]
[1778691889329,59.66,79200.93,0.0,0.0,0.0,2e-05]
[1778691894364,59.66,79197.43,0.0,0.0,0.0,2e-05]
[1778691899399,59.66,79199.38,0.0,0.0,0.0,2e-05]
[1778691904434,59.66,79200.47,0.0,0.0,0.0,2e-05]
[1778691909469,59.66,79199.93,0.0,0.0,0.0,2e-05]
[1778691914504,59.66,79200.62,0.0,0.0,0.0,2e-05]
[1778691917525,59.66,79188.68,0.0,0.0,0.0,2e-05]
[1778691922560,59.66,79189.61,0.0,0.0,0.0,2e-05]
[1778691926588,59.66,79176.46,0.0,0.0,0.0,2e-05]
[1778691931623,59.66,79175.05,0.0,0.0,0.0,2e-05]
[1778691936658,59.66,79176.3,0.0,0.0,0.0,2e-05]
[1778691941694,59.66,79173.58,0.0,0.0,0.0,2e-05]
[1778691946730,59.66,79174.94,0.0,0.0,0.0,2e-05]
[1778691951247,59.66,79173.66,0.0,0.0,0.0,2e-05]
[1778691956801,59.66,79174.56,0.0,0.0,0.0,2e-05]
[1778691958711,59.66,79174.56,0.0,0.0,0.0,2e-05]
[1778691967603,59.66,79179.65,0.0,0.0,0.0,2e-05]
[1778691968607,59.66,79179.61,0.0,0.0,0.0,2e-05]
[1778691973920,59.66,79177.45,0.0,0.0,0.0,2e-05]
[1778691978958,59.66,79183.57,0.0,0.0,0.0,2e-05]
[1778691983993,59.66,79185.44,0.0,0.0,0.0,2e-05]
[1778691989031,59.66,79185.62,0.0,0.0,0.0,2e-05]
[1778691994066,59.66,79184.5,0.0,0.0,0.0,2e-05]
[1778691999101,59.66,79185.66,0.0,0.0,0.0,2e-05]
[1778692004136,59.66,79184.75,0.0,0.0,0.0,2e-05]
[1778692009171,59.66,79185.18,0.0,0.0,0.0,2e-05]
[1778692014206,59.66,79184.52,0.0,0.0,0.0,2e-05]
[1778692019241,59.66,79185.32,0.0,0.0,0.0,2e-05]
[1778692024276,59.66,79170.82,0.0,0.0,0.0,2e-05]
[1778692029311,59.66,79163.71,0.0,0.0,0.0,2e-05]
[1778692034370,59.66,79167.05,0.0,0.0,0.0,2e-05]
[1778692039405,59.66,79162.53,0.0,0.0,0.0,2e-05]
[1778692044440,59.66,79161.95,0.0,0.0,0.0,2e-05]
[1778692049476,59.66,79159.07,0.0,0.0,0.0,2e-05]
[1778692050564,59.66,79159.07,0.0,0.0,0.0,2e-05]
[1778692056525,59.66,79158.54,0.0,0.0,0.0,2e-05]
[1778692057312,59.66,79158.54,0.0,0.0,0.0,2e-05]
[1778692062567,59.66,79160.3,0.0,0.0,0.0,2e-05]
[1778692067602,59.66,79159.9,0.0,0.0,0.0,2e-05]
[1778692072637,59.66,79160.12,0.0,0.0,0.0,2e-05]
[1778692080694,59.66,79160.02,0.0,0.0,0.0,2e-05]
[1778692086736,59.66,79159.86,0.0,0.0,0.0,2e-05]
[1778692091771,59.66,79158.93,0.0,0.0,0.0,2e-05]
[1778692097816,59.66,79159.83,0.0,0.0,0.0,2e-05]
[1778692102851,59.66,79159.42,0.0,0.0,0.0,2e-05]
[1778692107886,59.66,79166.78,0.0,0.0,0.0,2e-05]
[1778692113929,59.66,79166.54,0.0,0.0,0.0,2e-05]
[1778692118964,59.66,79163.62,0.0,0.0,0.0,2e-05]
[1778692125007,59.66,79157.85,0.0,0.0,0.0,2e-05]
[1778692129034,59.66,79167.29,0.0,0.0,0.0,2e-05]
[1778692134069,59.66,79166.56,0.0,0.0,0.0,2e-05]
[1778692141118,59.66,79167.89,0.0,0.0,0.0,2e-05]
[1778692147160,59.66,79168.14,0.0,0.0,0.0,2e-05]
[1778692152195,59.66,79168.31,0.0,0.0,0.0,2e-05]
[1778692157230,59.66,79162.77,0.0,0.0,0.0,2e-05]
[1778692162265,59.66,79160.42,0.0,0.0,0.0,2e-05]
[1778692167300,59.66,79160.24,0.0,0.0,0.0,2e-05]
[1778692172335,59.66,79159.14,0.0,0.0,0.0,2e-05]
[1778692177370,59.66,79158.83,0.0,0.0,0.0,2e-05]
[1778692180391,59.66,79147.05,0.0,0.0,0.0,2e-05]
[1778692185426,59.66,79142.75,0.0,0.0,0.0,2e-05]
[1778692190461,59.66,79142.48,0.0,0.0,0.0,2e-05]
[1778692195499,59.66,79149.53,0.0,0.0,0.0,2e-05]
[1778692200534,59.66,79154.56,0.0,0.0,0.0,2e-05]
[1778692205569,59.66,79151.46,0.0,0.0,0.0,2e-05]
[1778692210604,59.66,79153.41,0.0,0.0,0.0,2e-05]
[1778692215639,59.66,79153.52,0.0,0.0,0.0,2e-05]
[1778692220674,59.66,79153.46,0.0,0.0,0.0,2e-05]
[1778692225709,59.66,79153.64,0.0,0.0,0.0,2e-05]
[1778692230744,59.66,79153.12,0.0,0.0,0.0,2e-05]
[1778692235201,59.66,79153.28,0.0,0.0,0.0,2e-05]
[1778692241913,59.66,79153.84,0.0,0.0,0.0,2e-05]
[1778692247864,59.66,79159.51,0.0,0.0,0.0,2e-05]
[1778692252899,59.66,79159.84,0.0,0.0,0.0,2e-05]
[1778692257934,59.66,79159.85,0.0,0.0,0.0,2e-05]
[1778692262969,59.66,79167.8,0.0,0.0,0.0,2e-05]
[1778692268010,59.66,79167.6,0.0,0.0,0.0,2e-05]
[1778692273042,59.66,79166.1,0.0,0.0,0.0,2e-05]
[1778692278077,59.66,79164.18,0.0,0.0,0.0,2e-05]
[1778692283112,59.66,79163.72,0.0,0.0,0.0,2e-05]
[1778692286133,59.66,79153.6,0.0,0.0,0.0,2e-05]
[1778692291170,59.66,79148.8,0.0,0.0,0.0,2e-05]
[1778692298219,59.66,79150.12,0.0,0.0,0.0,2e-05]
[1778692303254,59.66,79148.99,0.0,0.0,0.0,2e-05]
[1778692308289,59.66,79148.34,0.0,0.0,0.0,2e-05]
[1778692314331,59.66,79147.72,0.0,0.0,0.0,2e-05]
[1778692320373,59.66,79147.87,0.0,0.0,0.0,2e-05]
[1778692325408,59.66,79146.54,0.0,0.0,0.0,2e-05]
[1778692330443,59.66,79146.8,0.0,0.0,0.0,2e-05]
[1778692332457,59.66,79158.37,0.0,0.0,0.0,2e-05]
[1778692334471,59.66,79174.37,0.0,0.0,0.0,2e-05]
[1778692339506,59.66,79178.59,0.0,0.0,0.0,2e-05]
[1778692344544,59.66,79180.29,0.0,0.0,0.0,2e-05]
[1778692349579,59.66,79180.52,0.0,0.0,0.0,2e-05]
[1778692353607,59.66,79173.96,0.0,0.0,0.0,2e-05]
[1778692358642,59.66,79167.34,0.0,0.0,0.0,2e-05]
[1778692363678,59.66,79168.75,0.0,0.0,0.0,2e-05]
[1778692368713,59.66,79168.12,0.0,0.0,0.0,2e-05]
[1778692373748,59.66,79168.68,0.0,0.0,0.0,2e-05]
[1778692378783,59.66,79170.64,0.0,0.0,0.0,2e-05]
[1778692383821,59.66,79169.34,0.0,0.0,0.0,2e-05]
[1778692388856,59.66,79168.48,0.0,0.0,0.0,2e-05]
[1778692393891,59.66,79171.6,0.0,0.0,0.0,2e-05]
[1778692398926,59.66,79172.08,0.0,0.0,0.0,2e-05]
[1778692403973,59.66,79172.28,0.0,0.0,0.0,2e-05]
[1778692409008,59.66,79178.76,0.0,0.0,0.0,2e-05]
[1778692414043,59.66,79177.37,0.0,0.0,0.0,2e-05]
[1778692419078,59.66,79178.81,0.0,0.0,0.0,2e-05]
[1778692424113,59.66,79185.68,0.0,0.0,0.0,2e-05]
[1778692427134,59.66,79197.7,0.0,0.0,0.0,2e-05]
[1778692432169,59.66,79199.59,0.0,0.0,0.0,2e-05]
[1778692437204,59.66,79197.42,0.0,0.0,0.0,2e-05]
[1778692442240,59.66,79197.83,0.0,0.0,0.0,2e-05]
[1778692448283,59.66,79197.75,0.0,0.0,0.0,2e-05]
[1778692453318,59.66,79197.7,0.0,0.0,0.0,2e-05]
[1778692458353,59.66,79195.06,0.0,0.0,0.0,2e-05]
[1778692464397,59.66,79194.39,0.0,0.0,0.0,2e-05]
[1778692470437,59.66,79192.89,0.0,0.0,0.0,2e-05]
[1778692475472,59.66,79192.89,0.0,0.0,0.0,2e-05]
[1778692485542,59.66,79192.78,0.0,0.0,0.0,2e-05]
[1778692490577,59.66,79195.68,0.0,0.0,0.0,2e-05]
[1778692495612,59.66,79200.49,0.0,0.0,0.0,2e-05]
[1778692500648,59.66,79200.45,0.0,0.0,0.0,2e-05]
[1778692505683,59.66,79200.29,0.0,0.0,0.0,2e-05]
[1778692510719,59.66,79202.38,0.0,0.0,0.0,2e-05]
[1778692515754,59.66,79202.73,0.0,0.0,0.0,2e-05]
[1778692520790,59.66,79202.49,0.0,0.0,0.0,2e-05]
[1778692524825,59.66,79212.68,0.0,0.0,0.0,2e-05]
[1778692526839,59.66,79201.32,0.0,0.0,0.0,2e-05]
[1778692531874,59.66,79198.85,0.0,0.0,0.0,2e-05]
[1778692536909,59.66,79199.1,0.0,0.0,0.0,2e-05]
[1778692541944,59.66,79197.99,0.0,0.0,0.0,2e-05]
[1778692548993,59.66,79197.95,0.0,0.0,0.0,2e-05]
[1778692551007,59.66,79209.26,0.0,0.0,0.0,2e-05]
[1778692556042,59.66,79208.02,0.0,0.0,0.0,2e-05]
[1778692561077,59.66,79200.51,0.0,0.0,0.0,2e-05]
[1778692566112,59.66,79205.81,0.0,0.0,0.0,2e-05]
[1778692571147,59.66,79204.28,0.0,0.0,0.0,2e-05]
[1778692577189,59.66,79204.02,0.0,0.0,0.0,2e-05]
[1778692578604,59.66,79200.56,0.0,0.0,0.0,2e-05]
[1778692579069,59.66,79200.56,0.0,0.0,0.0,2e-05]
[1778692582224,59.66,79182.64,0.0,0.0,0.0,2e-05]
[1778692587259,59.66,79176.67,0.0,0.0,0.0,2e-05]
[1778692590284,59.66,79164.6,0.0,0.0,0.0,1e-05]
[1778692591292,59.66,79134.28,0.0,0.0,0.0,1e-05]
[1778692592298,59.66,79119.24,0.0,0.0,0.0,1e-05]
[1778692597334,59.66,79116.41,0.0,0.0,0.0,1e-05]
[1778692600354,59.66,79107.0,0.0,0.0,0.0,1e-05]
[1778692605389,59.66,79107.65,0.0,0.0,0.0,1e-05]
[1778692608412,59.66,79094.35,0.0,0.0,0.0,1e-05]
[1778692609417,59.66,79080.21,0.0,0.0,0.0,1e-05]
[1778692613445,59.66,79090.79,0.0,0.0,0.0,1e-05]
[1778692618480,59.66,79091.86,0.0,0.0,0.0,1e-05]
[1778692623515,59.66,79094.34,0.0,0.0,0.0,1e-05]
[1778692628550,59.66,79100.71,0.0,0.0,0.0,1e-05]
[1778692633585,59.66,79104.91,0.0,0.0,0.0,1e-05]
[1778692638621,59.66,79106.41,0.0,0.0,0.0,1e-05]
[1778692643656,59.66,79109.29,0.0,0.0,0.0,1e-05]
[1778692648691,59.66,79111.35,0.0,0.0,0.0,1e-05]
[1778692653726,59.66,79110.14,0.0,0.0,0.0,1e-05]
[1778692658762,59.66,79110.77,0.0,0.0,0.0,1e-05]
[1778692664805,59.66,79110.19,0.0,0.0,0.0,1e-05]
[1778692669840,59.66,79110.46,0.0,0.0,0.0,1e-05]
[1778692674875,59.66,79111.08,0.0,0.0,0.0,1e-05]
[1778692679910,59.66,79112.19,0.0,0.0,0.0,1e-05]
[1778692681924,59.66,79112.73,0.0,0.0,0.0,1e-05]
[1778692684945,59.66,79119.09,0.0,0.0,0.0,1e-05]
[1778692686959,59.66,79128.98,0.0,0.0,0.0,1e-05]
[1778692691994,59.66,79128.76,0.0,0.0,0.0,1e-05]
[1778692697040,59.66,79138.32,0.0,0.0,0.0,1e-05]
[1778692698045,59.66,79163.95,0.0,0.0,0.0,1e-05]
[1778692699052,59.66,79177.69,0.0,0.0,0.0,1e-05]
[1778692702079,59.66,79190.01,0.0,0.0,0.0,2e-05]
[1778692707110,59.66,79185.13,0.0,0.0,0.0,2e-05]
[1778692712147,59.66,79184.38,0.0,0.0,0.0,1e-05]
[1778692717182,59.66,79182.14,0.0,0.0,0.0,1e-05]
[1778692721210,59.66,79200.44,0.0,0.0,0.0,2e-05]
[1778692725238,59.66,79213.3,0.0,0.0,0.0,2e-05]
[1778692730273,59.66,79216.97,0.0,0.0,0.0,2e-05]
[1778692732287,59.66,79229.35,0.0,0.0,0.0,2e-05]
[1778692737322,59.66,79229.1,0.0,0.0,0.0,2e-05]
[1778692742357,59.66,79229.99,0.0,0.0,0.0,2e-05]
[1778692744372,59.66,79240.88,0.0,0.0,0.0,2e-05]
[1778692749409,59.66,79245.04,0.0,0.0,0.0,2e-05]
[1778692754448,59.66,79245.21,0.0,0.0,0.0,2e-05]
[1778692759485,59.66,79250.58,0.0,0.0,0.0,2e-05]
[1778692764521,59.66,79249.68,0.0,0.0,0.0,2e-05]
[1778692769555,59.66,79251.53,0.0,0.0,0.0,2e-05]
[1778692774592,59.66,79260.11,0.0,0.0,0.0,2e-05]
[1778692779627,59.66,79254.96,0.0,0.0,0.0,2e-05]
[1778692784662,59.66,79259.92,0.0,0.0,0.0,2e-05]
[1778692789697,59.66,79260.57,0.0,0.0,0.0,2e-05]
[1778692791712,59.66,79271.79,0.0,0.0,0.0,2e-05]
[1778692796747,59.66,79277.15,0.0,0.0,0.0,2e-05]
[1778692801783,59.66,79279.21,0.0,0.0,0.0,2e-05]
[1778692806821,59.66,79280.76,0.0,0.0,0.0,2e-05]
[1778692811858,59.66,79271.66,0.0,0.0,0.0,2e-05]
[1778692813872,59.66,79257.06,0.0,0.0,0.0,2e-05]
[1778692818907,59.66,79257.66,0.0,0.0,0.0,2e-05]
[1778692824949,59.66,79259.29,0.0,0.0,0.0,2e-05]
[1778692826963,59.66,79270.15,0.0,0.0,0.0,2e-05]
[1778692831998,59.66,79266.58,0.0,0.0,0.0,2e-05]
[1778692837033,59.66,79266.07,0.0,0.0,0.0,2e-05]
[1778692842068,59.66,79266.71,0.0,0.0,0.0,2e-05]
[1778692847103,59.66,79265.09,0.0,0.0,0.0,2e-05]
[1778692852138,59.66,79263.74,0.0,0.0,0.0,2e-05]
[1778692857173,59.66,79258.49,0.0,0.0,0.0,2e-05]
[1778692862208,59.66,79257.66,0.0,0.0,0.0,2e-05]
[1778692867243,59.66,79258.25,0.0,0.0,0.0,2e-05]
[1778692872278,59.66,79258.49,0.0,0.0,0.0,2e-05]
[1778692877314,59.66,79265.56,0.0,0.0,0.0,2e-05]
[1778692882350,59.66,79273.94,0.0,0.0,0.0,2e-05]
[1778692887385,59.66,79274.83,0.0,0.0,0.0,2e-05]
[1778692891413,59.66,79271.52,0.0,0.0,0.0,2e-05]
[1778692896448,59.66,79278.98,0.0,0.0,0.0,2e-05]
[1778692901483,59.66,79274.31,0.0,0.0,0.0,2e-05]
[1778692906518,59.66,79269.69,0.0,0.0,0.0,2e-05]
[1778692911554,59.66,79266.66,0.0,0.0,0.0,2e-05]
[1778692916589,59.66,79268.7,0.0,0.0,0.0,2e-05]
[1778692921624,59.66,79271.12,0.0,0.0,0.0,2e-05]
[1778692926660,59.66,79273.0,0.0,0.0,0.0,2e-05]
[1778692931696,59.66,79275.82,0.0,0.0,0.0,2e-05]
[1778692937737,59.66,79277.57,0.0,0.0,0.0,2e-05]
[1778692942773,59.66,79280.29,0.0,0.0,0.0,2e-05]
[1778692947808,59.66,79283.19,0.0,0.0,0.0,2e-05]
[1778692952843,59.66,79293.61,0.0,0.0,0.0,2e-05]
[1778692957880,59.66,79291.61,0.0,0.0,0.0,2e-05]
[1778692962972,59.66,79290.26,0.0,0.0,0.0,2e-05]
[1778692968010,59.66,79290.39,0.0,0.0,0.0,2e-05]
[1778692973045,59.66,79290.45,0.0,0.0,0.0,2e-05]
[1778692978080,59.66,79291.42,0.0,0.0,0.0,2e-05]
[1778692982319,59.66,79291.62,0.0,0.0,0.0,2e-05]
[1778692983626,59.66,79293.78,0.0,0.0,0.0,2e-05]
[1778692989157,59.66,79296.0,0.0,0.0,0.0,2e-05]
[1778692994192,59.66,79296.3,0.0,0.0,0.0,2e-05]
[1778692999227,59.66,79296.82,0.0,0.0,0.0,2e-05]
[1778693004264,59.66,79300.15,0.0,0.0,0.0,2e-05]
[1778693009299,59.66,79301.64,0.0,0.0,0.0,2e-05]
[1778693014335,59.66,79300.45,0.0,0.0,0.0,2e-05]
[1778693019370,59.66,79294.92,0.0,0.0,0.0,2e-05]
[1778693024405,59.66,79298.1,0.0,0.0,0.0,2e-05]
[1778693029440,59.66,79295.62,0.0,0.0,0.0,2e-05]
[1778693034475,59.66,79300.06,0.0,0.0,0.0,2e-05]
[1778693039512,59.66,79305.48,0.0,0.0,0.0,2e-05]
[1778693044547,59.66,79305.16,0.0,0.0,0.0,2e-05]
[1778693049600,59.66,79304.04,0.0,0.0,0.0,2e-05]
[1778693054635,59.66,79302.48,0.0,0.0,0.0,2e-05]
[1778693059670,59.66,79302.85,0.0,0.0,0.0,2e-05]
[1778693064705,59.66,79302.51,0.0,0.0,0.0,2e-05]
[1778693069742,59.66,79303.08,0.0,0.0,0.0,2e-05]
[1778693071755,59.66,79296.51,0.0,0.0,0.0,2e-05]
[1778693076790,59.66,79295.54,0.0,0.0,0.0,2e-05]
[1778693081825,59.66,79293.87,0.0,0.0,0.0,2e-05]
[1778693086860,59.66,79292.65,0.0,0.0,0.0,2e-05]
[1778693091895,59.66,79291.98,0.0,0.0,0.0,2e-05]
[1778693096931,59.66,79294.44,0.0,0.0,0.0,2e-05]
[1778693098966,59.66,79279.15,0.0,0.0,0.0,2e-05]
[1778693103010,59.66,79288.91,0.0,0.0,0.0,2e-05]
[1778693109041,59.66,79295.11,0.0,0.0,0.0,2e-05]
[1778693114076,59.66,79295.13,0.0,0.0,0.0,2e-05]
[1778693121125,59.66,79296.13,0.0,0.0,0.0,2e-05]
[1778693126160,59.66,79296.44,0.0,0.0,0.0,2e-05]
[1778693131195,59.66,79301.19,0.0,0.0,0.0,2e-05]
[1778693136230,59.66,79302.32,0.0,0.0,0.0,2e-05]
[1778693141265,59.66,79300.64,0.0,0.0,0.0,2e-05]
[1778693145293,59.66,79290.66,0.0,0.0,0.0,2e-05]
[1778693150328,59.66,79291.08,0.0,0.0,0.0,2e-05]
[1778693155363,59.66,79291.04,0.0,0.0,0.0,2e-05]
[1778693160398,59.66,79290.31,0.0,0.0,0.0,2e-05]
[1778693167447,59.66,79287.99,0.0,0.0,0.0,2e-05]
[1778693172482,59.66,79292.65,0.0,0.0,0.0,2e-05]
[1778693177517,59.66,79300.5,0.0,0.0,0.0,2e-05]
[1778693182552,59.66,79293.04,0.0,0.0,0.0,2e-05]
[1778693187588,59.66,79302.9,0.0,0.0,0.0,2e-05]
[1778693189601,59.66,79302.59,0.0,0.0,0.0,2e-05]
[1778693189826,59.66,79302.59,0.0,0.0,0.0,2e-05]
[1778693197658,59.66,79301.41,0.0,0.0,0.0,2e-05]
[1778693200679,59.66,79312.71,0.0,0.0,0.0,2e-05]
[1778693204710,59.66,79324.03,0.0,0.0,0.0,2e-05]
[1778693209745,59.66,79325.69,0.0,0.0,0.0,2e-05]
[1778693214780,59.66,79322.27,0.0,0.0,0.0,2e-05]
[1778693219815,59.66,79314.47,0.0,0.0,0.0,2e-05]
[1778693224850,59.66,79315.56,0.0,0.0,0.0,2e-05]
[1778693229885,59.66,79315.05,0.0,0.0,0.0,2e-05]
[1778693234922,59.66,79314.6,0.0,0.0,0.0,2e-05]
[1778693239957,59.66,79315.81,0.0,0.0,0.0,2e-05]
[1778693244992,59.66,79324.93,0.0,0.0,0.0,2e-05]
[1778693250027,59.66,79327.29,0.0,0.0,0.0,2e-05]
[1778693255062,59.66,79326.06,0.0,0.0,0.0,2e-05]
[1778693260097,59.66,79328.54,0.0,0.0,0.0,2e-05]
[1778693265132,59.66,79329.19,0.0,0.0,0.0,2e-05]
[1778693270167,59.66,79332.68,0.0,0.0,0.0,2e-05]
[1778693275204,59.66,79340.25,0.0,0.0,0.0,2e-05]
[1778693280239,59.66,79343.08,0.0,0.0,0.0,2e-05]
[1778693285277,59.66,79343.53,0.0,0.0,0.0,2e-05]
[1778693290312,59.66,79339.39,0.0,0.0,0.0,2e-05]
[1778693295347,59.66,79336.72,0.0,0.0,0.0,2e-05]
[1778693300386,59.66,79333.23,0.0,0.0,0.0,2e-05]
[1778693305421,59.66,79329.26,0.0,0.0,0.0,2e-05]
[1778693310456,59.66,79321.17,0.0,0.0,0.0,2e-05]
[1778693313477,59.66,79318.07,0.0,0.0,0.0,2e-05]
[1778693318512,59.66,79317.4,0.0,0.0,0.0,2e-05]
[1778693323547,59.66,79310.27,0.0,0.0,0.0,2e-05]
[1778693328582,59.66,79311.57,0.0,0.0,0.0,2e-05]
[1778693333623,59.66,79312.96,0.0,0.0,0.0,2e-05]
[1778693338658,59.66,79312.66,0.0,0.0,0.0,2e-05]
[1778693343695,59.66,79315.47,0.0,0.0,0.0,2e-05]
[1778693348729,59.66,79314.95,0.0,0.0,0.0,2e-05]
[1778693356785,59.66,79315.28,0.0,0.0,0.0,2e-05]
[1778693361820,59.66,79313.91,0.0,0.0,0.0,2e-05]
[1778693366855,59.66,79314.04,0.0,0.0,0.0,2e-05]
[1778693371890,59.66,79315.08,0.0,0.0,0.0,2e-05]
[1778693379946,59.66,79314.58,0.0,0.0,0.0,2e-05]
[1778693384982,59.66,79314.13,0.0,0.0,0.0,2e-05]
[1778693391023,59.66,79314.43,0.0,0.0,0.0,2e-05]
[1778693396058,59.66,79314.22,0.0,0.0,0.0,2e-05]
[1778693401093,59.66,79314.17,0.0,0.0,0.0,2e-05]
[1778693406129,59.66,79316.22,0.0,0.0,0.0,2e-05]
[1778693411164,59.66,79316.44,0.0,0.0,0.0,2e-05]
[1778693414185,59.66,79327.01,0.0,0.0,0.0,2e-05]
[1778693419220,59.66,79330.09,0.0,0.0,0.0,2e-05]
[1778693424255,59.66,79327.27,0.0,0.0,0.0,2e-05]
[1778693429290,59.66,79327.55,0.0,0.0,0.0,2e-05]
[1778693434325,59.66,79327.49,0.0,0.0,0.0,2e-05]
[1778693440367,59.66,79326.8,0.0,0.0,0.0,2e-05]
[1778693445402,59.66,79323.01,0.0,0.0,0.0,2e-05]
[1778693450437,59.66,79323.33,0.0,0.0,0.0,2e-05]
[1778693455472,59.66,79322.69,0.0,0.0,0.0,2e-05]
[1778693460508,59.66,79318.22,0.0,0.0,0.0,2e-05]
[1778693465543,59.66,79318.04,0.0,0.0,0.0,2e-05]
[1778693470578,59.66,79318.35,0.0,0.0,0.0,2e-05]
[1778693475613,59.66,79319.19,0.0,0.0,0.0,2e-05]
[1778693480648,59.66,79320.96,0.0,0.0,0.0,2e-05]
[1778693485683,59.66,79319.18,0.0,0.0,0.0,2e-05]
[1778693490718,59.66,79318.85,0.0,0.0,0.0,2e-05]
[1778693496760,59.66,79319.48,0.0,0.0,0.0,2e-05]
[1778693506830,59.66,79316.81,0.0,0.0,0.0,2e-05]
[1778693511865,59.66,79316.88,0.0,0.0,0.0,2e-05]
[1778693516900,59.66,79317.45,0.0,0.0,0.0,2e-05]
[1778693522964,59.66,79318.95,0.0,0.0,0.0,2e-05]
[1778693527998,59.66,79318.53,0.0,0.0,0.0,2e-05]
[1778693533033,59.66,79320.26,0.0,0.0,0.0,2e-05]
[1778693538070,59.66,79320.48,0.0,0.0,0.0,2e-05]
[1778693543105,59.66,79320.4,0.0,0.0,0.0,2e-05]
[1778693548140,59.66,79325.68,0.0,0.0,0.0,2e-05]
[1778693553175,59.66,79325.22,0.0,0.0,0.0,2e-05]
[1778693558210,59.66,79316.81,0.0,0.0,0.0,2e-05]
[1778693563245,59.66,79314.56,0.0,0.0,0.0,2e-05]
[1778693568280,59.66,79309.61,0.0,0.0,0.0,2e-05]
[1778693576336,59.66,79309.29,0.0,0.0,0.0,2e-05]
[1778693582378,59.66,79309.17,0.0,0.0,0.0,2e-05]
[1778693587414,59.66,79312.51,0.0,0.0,0.0,2e-05]
[1778693592449,59.66,79316.29,0.0,0.0,0.0,2e-05]
[1778693597484,59.66,79323.07,0.0,0.0,0.0,2e-05]
[1778693610575,59.66,79325.03,0.0,0.0,0.0,2e-05]
[1778693619638,59.66,79324.34,0.0,0.0,0.0,2e-05]
[1778693627694,59.66,79324.79,0.0,0.0,0.0,2e-05]
[1778693632729,59.66,79322.41,0.0,0.0,0.0,2e-05]
[1778693639778,59.66,79322.2,0.0,0.0,0.0,2e-05]
[1778693644813,59.66,79325.0,0.0,0.0,0.0,2e-05]
[1778693649848,59.66,79324.5,0.0,0.0,0.0,2e-05]
[1778693654885,59.66,79324.32,0.0,0.0,0.0,2e-05]
[1778693659920,59.66,79324.76,0.0,0.0,0.0,2e-05]
[1778693664955,59.66,79324.66,0.0,0.0,0.0,2e-05]
[1778693669993,59.66,79334.63,0.0,0.0,0.0,2e-05]
[1778693675027,59.66,79334.81,0.0,0.0,0.0,2e-05]
[1778693680062,59.66,79334.77,0.0,0.0,0.0,2e-05]
[1778693685097,59.66,79333.89,0.0,0.0,0.0,2e-05]
[1778693690132,59.66,79335.52,0.0,0.0,0.0,2e-05]
[1778693695167,59.66,79335.22,0.0,0.0,0.0,2e-05]
[1778693700202,59.66,79335.35,0.0,0.0,0.0,2e-05]
[1778693705237,59.66,79334.73,0.0,0.0,0.0,2e-05]
[1778693711280,59.66,79337.37,0.0,0.0,0.0,2e-05]
[1778693716315,59.66,79338.83,0.0,0.0,0.0,2e-05]
[1778693721351,59.66,79337.78,0.0,0.0,0.0,2e-05]
[1778693727392,59.66,79337.06,0.0,0.0,0.0,2e-05]
[1778693729406,59.66,79325.57,0.0,0.0,0.0,2e-05]
[1778693734441,59.66,79327.0,0.0,0.0,0.0,2e-05]
[1778693739476,59.66,79332.1,0.0,0.0,0.0,2e-05]
[1778693744511,59.66,79332.77,0.0,0.0,0.0,2e-05]
[1778693753574,59.66,79330.33,0.0,0.0,0.0,2e-05]
[1778693758609,59.66,79322.72,0.0,0.0,0.0,2e-05]
[1778693763647,59.66,79324.67,0.0,0.0,0.0,2e-05]
[1778693769689,59.66,79327.2,0.0,0.0,0.0,2e-05]
[1778693778752,59.66,79326.99,0.0,0.0,0.0,2e-05]
[1778693786811,59.66,79328.37,0.0,0.0,0.0,2e-05]
[1778693791846,59.66,79332.69,0.0,0.0,0.0,2e-05]
[1778693796881,59.66,79335.28,0.0,0.0,0.0,2e-05]
[1778693800601,59.66,79335.38,0.0,0.0,0.0,2e-05]
[1778693800755,59.66,79335.38,0.0,0.0,0.0,2e-05]
[1778693805945,59.66,79335.26,0.0,0.0,0.0,2e-05]
[1778693810980,59.66,79337.67,0.0,0.0,0.0,2e-05]
[1778693814001,59.66,79349.36,0.0,0.0,0.0,2e-05]
[1778693819036,59.66,79350.66,0.0,0.0,0.0,2e-05]
[1778693824071,59.66,79350.84,0.0,0.0,0.0,2e-05]
[1778693829108,59.66,79349.94,0.0,0.0,0.0,2e-05]
[1778693834143,59.66,79350.65,0.0,0.0,0.0,2e-05]
[1778693840185,59.66,79350.51,0.0,0.0,0.0,2e-05]
[1778693845220,59.66,79351.17,0.0,0.0,0.0,2e-05]
[1778693850255,59.66,79347.9,0.0,0.0,0.0,2e-05]
[1778693855290,59.66,79349.21,0.0,0.0,0.0,2e-05]
[1778693860325,59.66,79349.04,0.0,0.0,0.0,2e-05]
[1778693865360,59.66,79349.21,0.0,0.0,0.0,2e-05]
[1778693870395,59.66,79349.78,0.0,0.0,0.0,2e-05]
[1778693875432,59.66,79344.69,0.0,0.0,0.0,2e-05]
[1778693880467,59.66,79343.86,0.0,0.0,0.0,2e-05]
[1778693885502,59.66,79341.44,0.0,0.0,0.0,2e-05]
[1778693890541,59.66,79343.93,0.0,0.0,0.0,2e-05]
[1778693896583,59.66,79343.49,0.0,0.0,0.0,2e-05]
[1778693901619,59.66,79343.12,0.0,0.0,0.0,2e-05]
[1778693906653,59.66,79343.09,0.0,0.0,0.0,2e-05]
[1778693911688,59.66,79342.96,0.0,0.0,0.0,2e-05]
[1778693916723,59.66,79343.74,0.0,0.0,0.0,2e-05]
[1778693921758,59.66,79343.73,0.0,0.0,0.0,2e-05]
[1778693929814,59.66,79343.2,0.0,0.0,0.0,2e-05]
[1778693934849,59.66,79337.5,0.0,0.0,0.0,2e-05]
[1778693939885,59.66,79328.53,0.0,0.0,0.0,2e-05]
[1778693946939,59.66,79327.96,0.0,0.0,0.0,2e-05]
[1778693951974,59.66,79331.0,0.0,0.0,0.0,2e-05]
[1778693957009,59.66,79332.96,0.0,0.0,0.0,2e-05]
[1778693962044,59.66,79334.54,0.0,0.0,0.0,2e-05]
[1778693967079,59.66,79334.49,0.0,0.0,0.0,2e-05]
[1778693972114,59.66,79334.15,0.0,0.0,0.0,2e-05]
[1778693977149,59.66,79334.2,0.0,0.0,0.0,2e-05]
[1778693983193,59.66,79334.36,0.0,0.0,0.0,2e-05]
[1778693988226,59.66,79334.4,0.0,0.0,0.0,2e-05]
[1778693993261,59.66,79334.21,0.0,0.0,0.0,2e-05]
[1778693998296,59.66,79333.75,0.0,0.0,0.0,2e-05]
[1778694003331,59.66,79333.29,0.0,0.0,0.0,2e-05]
[1778694008366,59.66,79335.08,0.0,0.0,0.0,2e-05]
[1778694010380,59.66,79335.05,0.0,0.0,0.0,2e-05]
[1778694013404,59.66,79335.43,0.0,0.0,0.0,2e-05]
[1778694018439,59.66,79335.99,0.0,0.0,0.0,2e-05]
[1778694024481,59.66,79335.29,0.0,0.0,0.0,2e-05]
[1778694033544,59.66,79335.29,0.0,0.0,0.0,2e-05]
[1778694038582,59.66,79335.17,0.0,0.0,0.0,2e-05]
[1778694049660,59.66,79338.46,0.0,0.0,0.0,2e-05]
[1778694059730,59.66,79342.91,0.0,0.0,0.0,2e-05]
[1778694066779,59.66,79342.18,0.0,0.0,0.0,2e-05]
[1778694074835,59.66,79341.8,0.0,0.0,0.0,2e-05]
[1778694080919,59.66,79342.7,0.0,0.0,0.0,2e-05]
[1778694085954,59.66,79342.99,0.0,0.0,0.0,2e-05]
[1778694087800,59.66,79343.03,0.0,0.0,0.0,2e-05]
[1778694093003,59.66,79342.29,0.0,0.0,0.0,2e-05]
[1778694100052,59.66,79342.24,0.0,0.0,0.0,2e-05]
[1778694105087,59.66,79342.35,0.0,0.0,0.0,2e-05]
[1778694110123,59.66,79339.29,0.0,0.0,0.0,2e-05]
[1778694116165,59.66,79341.94,0.0,0.0,0.0,2e-05]
[1778694121200,59.66,79355.98,0.0,0.0,0.0,2e-05]
[1778694126235,59.66,79358.06,0.0,0.0,0.0,2e-05]
[1778694131270,59.66,79357.49,0.0,0.0,0.0,2e-05]
[1778694138319,59.66,79358.92,0.0,0.0,0.0,2e-05]
[1778694143354,59.66,79361.15,0.0,0.0,0.0,2e-05]
[1778694148389,59.66,79362.5,0.0,0.0,0.0,2e-05]
[1778694153424,59.66,79362.03,0.0,0.0,0.0,2e-05]
[1778694158459,59.66,79362.0,0.0,0.0,0.0,2e-05]
[1778694164504,59.66,79362.58,0.0,0.0,0.0,2e-05]
[1778694169539,59.66,79362.34,0.0,0.0,0.0,2e-05]
[1778694174574,59.66,79365.08,0.0,0.0,0.0,2e-05]
[1778694176588,59.66,79376.9,0.0,0.0,0.0,2e-05]
[1778694181623,59.66,79377.95,0.0,0.0,0.0,2e-05]
[1778694186658,59.66,79380.84,0.0,0.0,0.0,2e-05]
[1778694189415,59.66,79380.87,0.0,0.0,0.0,2e-05]
[1778694194714,59.66,79382.7,0.0,0.0,0.0,2e-05]
[1778694199750,59.66,79382.87,0.0,0.0,0.0,2e-05]
[1778694202770,59.66,79392.99,0.0,0.0,0.0,2e-05]
[1778694207805,59.66,79394.42,0.0,0.0,0.0,2e-05]
[1778694212840,59.66,79394.48,0.0,0.0,0.0,2e-05]
[1778694217875,59.66,79397.14,0.0,0.0,0.0,2e-05]
[1778694223917,59.66,79396.59,0.0,0.0,0.0,2e-05]
[1778694228952,59.66,79395.99,0.0,0.0,0.0,2e-05]
[1778694233987,59.66,79397.3,0.0,0.0,0.0,2e-05]
[1778694239022,59.66,79398.54,0.0,0.0,0.0,2e-05]
[1778694244057,59.66,79398.06,0.0,0.0,0.0,2e-05]
[1778694249092,59.66,79398.65,0.0,0.0,0.0,2e-05]
[1778694256141,59.66,79398.48,0.0,0.0,0.0,2e-05]
[1778694261177,59.66,79400.42,0.0,0.0,0.0,2e-05]
[1778694266214,59.66,79400.71,0.0,0.0,0.0,2e-05]
[1778694271249,59.66,79401.42,0.0,0.0,0.0,2e-05]
[1778694276284,59.66,79405.76,0.0,0.0,0.0,2e-05]
[1778694281324,59.66,79404.39,0.0,0.0,0.0,2e-05]
[1778694286360,59.66,79404.61,0.0,0.0,0.0,2e-05]
[1778694291395,59.66,79406.73,0.0,0.0,0.0,2e-05]
[1778694297437,59.66,79405.98,0.0,0.0,0.0,2e-05]
[1778694302473,59.66,79407.28,0.0,0.0,0.0,2e-05]
[1778694307507,59.66,79415.64,0.0,0.0,0.0,2e-05]
[1778694312542,59.66,79415.76,0.0,0.0,0.0,2e-05]
[1778694313549,59.66,79405.12,0.0,0.0,0.0,2e-05]
[1778694318584,59.66,79413.09,0.0,0.0,0.0,2e-05]
[1778694323619,59.66,79412.57,0.0,0.0,0.0,2e-05]
[1778694328654,59.66,79408.04,0.0,0.0,0.0,2e-05]
[1778694333689,59.66,79408.04,0.0,0.0,0.0,2e-05]
[1778694337719,59.66,79388.79,0.0,0.0,0.0,2e-05]
[1778694338726,59.66,79374.59,0.0,0.0,0.0,2e-05]
[1778694343761,59.66,79371.92,0.0,0.0,0.0,2e-05]
[1778694348796,59.66,79368.33,0.0,0.0,0.0,2e-05]
[1778694353831,59.66,79367.99,0.0,0.0,0.0,2e-05]
[1778694358866,59.66,79368.34,0.0,0.0,0.0,2e-05]
[1778694363901,59.66,79369.04,0.0,0.0,0.0,2e-05]
[1778694368936,59.66,79375.03,0.0,0.0,0.0,2e-05]
[1778694373971,59.66,79374.38,0.0,0.0,0.0,2e-05]
[1778694379006,59.66,79374.16,0.0,0.0,0.0,2e-05]
[1778694384045,59.66,79374.99,0.0,0.0,0.0,2e-05]
[1778694389080,59.66,79375.06,0.0,0.0,0.0,2e-05]
[1778694394115,59.66,79375.04,0.0,0.0,0.0,2e-05]
[1778694399150,59.66,79374.74,0.0,0.0,0.0,2e-05]
[1778694404185,59.66,79374.7,0.0,0.0,0.0,2e-05]
[1778694407206,59.66,79384.1,0.0,0.0,0.0,2e-05]
[1778694409220,59.66,79393.88,0.0,0.0,0.0,2e-05]
[1778694411601,59.66,79394.02,0.0,0.0,0.0,2e-05]
[1778694412355,59.66,79394.05,0.0,0.0,0.0,2e-05]
[1778694419291,59.66,79385.34,0.0,0.0,0.0,2e-05]
[1778694421327,59.66,79388.02,0.0,0.0,0.0,2e-05]
[1778694427347,59.66,79395.55,0.0,0.0,0.0,2e-05]
[1778694432382,59.66,79394.96,0.0,0.0,0.0,2e-05]
[1778694437417,59.66,79394.54,0.0,0.0,0.0,2e-05]
[1778694438697,59.66,79394.54,0.0,0.0,0.0,2e-05]
[1778694444467,59.66,79395.22,0.0,0.0,0.0,2e-05]
[1778694449502,59.66,79396.93,0.0,0.0,0.0,2e-05]
[1778694454537,59.66,79399.21,0.0,0.0,0.0,2e-05]
[1778694459576,59.66,79408.05,0.0,0.0,0.0,2e-05]
[1778694464611,59.66,79409.7,0.0,0.0,0.0,2e-05]
[1778694469646,59.66,79412.29,0.0,0.0,0.0,2e-05]
[1778694474681,59.66,79412.42,0.0,0.0,0.0,2e-05]
[1778694479716,59.66,79414.97,0.0,0.0,0.0,2e-05]
[1778694484753,59.66,79417.09,0.0,0.0,0.0,2e-05]
[1778694489786,59.66,79416.1,0.0,0.0,0.0,2e-05]
[1778694494821,59.66,79417.88,0.0,0.0,0.0,2e-05]
[1778694499856,59.66,79416.86,0.0,0.0,0.0,2e-05]
[1778694501870,59.66,79427.08,0.0,0.0,0.0,2e-05]
[1778694506905,59.66,79425.94,0.0,0.0,0.0,2e-05]
[1778694509926,59.66,79415.36,0.0,0.0,0.0,2e-05]
[1778694513955,59.66,79412.2,0.0,0.0,0.0,2e-05]
[1778694516975,59.66,79402.87,0.0,0.0,0.0,2e-05]
[1778694522017,59.66,79402.64,0.0,0.0,0.0,2e-05]
[1778694527052,59.66,79402.13,0.0,0.0,0.0,2e-05]
[1778694532087,59.66,79402.19,0.0,0.0,0.0,2e-05]
[1778694541150,59.66,79395.59,0.0,0.0,0.0,2e-05]
[1778694546185,59.66,79397.08,0.0,0.0,0.0,2e-05]
[1778694551220,59.66,79405.52,0.0,0.0,0.0,2e-05]
[1778694556255,59.66,79407.61,0.0,0.0,0.0,2e-05]
[1778694561290,59.66,79417.41,0.0,0.0,0.0,2e-05]
[1778694566325,59.66,79425.84,0.0,0.0,0.0,2e-05]
[1778694571360,59.66,79425.7,0.0,0.0,0.0,2e-05]
[1778694576397,59.66,79426.37,0.0,0.0,0.0,2e-05]
[1778694581432,59.66,79429.9,0.0,0.0,0.0,2e-05]
[1778694586465,59.66,79429.19,0.0,0.0,0.0,2e-05]
[1778694591501,59.66,79431.9,0.0,0.0,0.0,2e-05]
[1778694596535,59.66,79434.5,0.0,0.0,0.0,2e-05]
[1778694601570,59.66,79434.14,0.0,0.0,0.0,2e-05]
[1778694606605,59.66,79435.42,0.0,0.0,0.0,2e-05]
[1778694608626,59.66,79447.08,0.0,0.0,0.0,2e-05]
[1778694610638,59.66,79469.99,0.0,0.0,0.0,2e-05]
[1778694615673,59.66,79478.01,0.0,0.0,0.0,2e-05]
[1778694620708,59.66,79479.09,0.0,0.0,0.0,2e-05]
[1778694625743,59.66,79477.9,0.0,0.0,0.0,2e-05]
[1778694630778,59.66,79482.68,0.0,0.0,0.0,2e-05]
[1778694636820,59.66,79483.3,0.0,0.0,0.0,2e-05]
[1778694641856,59.66,79484.17,0.0,0.0,0.0,2e-05]
[1778694646892,59.66,79484.12,0.0,0.0,0.0,2e-05]
[1778694651927,59.66,79479.78,0.0,0.0,0.0,2e-05]
[1778694655955,59.66,79469.19,0.0,0.0,0.0,2e-05]
[1778694664015,59.66,79466.31,0.0,0.0,0.0,2e-05]
[1778694670057,59.66,79466.6,0.0,0.0,0.0,2e-05]
[1778694676099,59.66,79467.31,0.0,0.0,0.0,2e-05]
[1778694681134,59.66,79467.03,0.0,0.0,0.0,2e-05]
[1778694686171,59.66,79455.96,0.0,0.0,0.0,2e-05]
[1778694691206,59.66,79458.97,0.0,0.0,0.0,2e-05]
[1778694696241,59.66,79467.82,0.0,0.0,0.0,2e-05]
[1778694701278,59.66,79474.45,0.0,0.0,0.0,2e-05]
[1778694706313,59.66,79467.57,0.0,0.0,0.0,2e-05]
[1778694711348,59.66,79466.82,0.0,0.0,0.0,2e-05]
[1778694717390,59.66,79460.97,0.0,0.0,0.0,2e-05]
[1778694722425,59.66,79459.81,0.0,0.0,0.0,2e-05]
[1778694727460,59.66,79459.42,0.0,0.0,0.0,2e-05]
[1778694732495,59.66,79460.38,0.0,0.0,0.0,2e-05]
[1778694737530,59.66,79460.85,0.0,0.0,0.0,2e-05]
[1778694742565,59.66,79463.56,0.0,0.0,0.0,2e-05]
[1778694747600,59.66,79463.87,0.0,0.0,0.0,2e-05]
[1778694752636,59.66,79464.88,0.0,0.0,0.0,2e-05]
[1778694759687,59.66,79466.5,0.0,0.0,0.0,2e-05]
[1778694764721,59.66,79465.73,0.0,0.0,0.0,2e-05]
[1778694769756,59.66,79465.66,0.0,0.0,0.0,2e-05]
[1778694775798,59.66,79464.25,0.0,0.0,0.0,2e-05]
[1778694780833,59.66,79459.3,0.0,0.0,0.0,2e-05]
[1778694785868,59.66,79462.42,0.0,0.0,0.0,2e-05]
[1778694790904,59.66,79461.65,0.0,0.0,0.0,2e-05]
[1778694796309,59.66,79461.82,0.0,0.0,0.0,2e-05]
[1778694797605,59.66,79462.04,0.0,0.0,0.0,2e-05]
[1778694802987,59.66,79460.53,0.0,0.0,0.0,2e-05]
[1778694808022,59.66,79459.77,0.0,0.0,0.0,2e-05]
[1778694810036,59.66,79449.93,0.0,0.0,0.0,2e-05]
[1778694815071,59.66,79449.65,0.0,0.0,0.0,2e-05]
[1778694820107,59.66,79454.23,0.0,0.0,0.0,2e-05]
[1778694825143,59.66,79451.3,0.0,0.0,0.0,2e-05]
[1778694830178,59.66,79451.15,0.0,0.0,0.0,2e-05]
[1778694835213,59.66,79451.74,0.0,0.0,0.0,2e-05]
[1778694840248,59.66,79452.16,0.0,0.0,0.0,2e-05]
[1778694845283,59.66,79442.66,0.0,0.0,0.0,2e-05]
[1778694850318,59.66,79443.66,0.0,0.0,0.0,2e-05]
[1778694855353,59.66,79443.33,0.0,0.0,0.0,2e-05]
[1778694860388,59.66,79441.69,0.0,0.0,0.0,2e-05]
[1778694865424,59.66,79442.88,0.0,0.0,0.0,2e-05]
[1778694870459,59.66,79443.84,0.0,0.0,0.0,2e-05]
[1778694875494,59.66,79444.34,0.0,0.0,0.0,2e-05]
[1778694880529,59.66,79444.66,0.0,0.0,0.0,2e-05]
[1778694885565,59.66,79450.36,0.0,0.0,0.0,2e-05]
[1778694890600,59.66,79449.62,0.0,0.0,0.0,2e-05]
[1778694895635,59.66,79449.02,0.0,0.0,0.0,2e-05]
[1778694900677,59.66,79443.18,0.0,0.0,0.0,2e-05]
[1778694905711,59.66,79448.45,0.0,0.0,0.0,2e-05]
[1778694910746,59.66,79449.03,0.0,0.0,0.0,2e-05]
[1778694915781,59.66,79449.09,0.0,0.0,0.0,2e-05]
[1778694920816,59.66,79448.29,0.0,0.0,0.0,2e-05]
[1778694925851,59.66,79455.04,0.0,0.0,0.0,2e-05]
[1778694930886,59.66,79458.89,0.0,0.0,0.0,2e-05]
[1778694935921,59.66,79470.98,0.0,0.0,0.0,2e-05]
[1778694937935,59.66,79453.91,0.0,0.0,0.0,2e-05]
[1778694942971,59.66,79452.06,0.0,0.0,0.0,2e-05]
[1778694948008,59.66,79450.29,0.0,0.0,0.0,2e-05]
[1778694953042,59.66,79451.79,0.0,0.0,0.0,2e-05]
[1778694960091,59.66,79448.63,0.0,0.0,0.0,2e-05]
[1778694965126,59.66,79447.01,0.0,0.0,0.0,2e-05]
[1778694970161,59.66,79448.75,0.0,0.0,0.0,2e-05]
[1778694975196,59.66,79450.5,0.0,0.0,0.0,2e-05]
[1778694980231,59.66,79450.54,0.0,0.0,0.0,2e-05]
[1778694985266,59.66,79451.29,0.0,0.0,0.0,2e-05]
[1778694989294,59.66,79441.63,0.0,0.0,0.0,2e-05]
[1778694995336,59.66,79441.28,0.0,0.0,0.0,2e-05]
[1778695000371,59.66,79434.04,0.0,0.0,0.0,2e-05]
[1778695005406,59.66,79434.43,0.0,0.0,0.0,2e-05]
[1778695010453,59.66,79430.67,0.0,0.0,0.0,2e-05]
[1778695015489,59.66,79430.09,0.0,0.0,0.0,2e-05]
[1778695020524,59.66,79429.84,0.0,0.0,0.0,2e-05]
[1778695022602,59.66,79429.25,0.0,0.0,0.0,2e-05]
[1778695023323,59.66,79429.8,0.0,0.0,0.0,2e-05]
[1778695028580,59.66,79429.4,0.0,0.0,0.0,2e-05]
[1778695033617,59.66,79429.5,0.0,0.0,0.0,2e-05]
[1778695037646,59.66,79444.08,0.0,0.0,0.0,2e-05]
[1778695043688,59.66,79450.59,0.0,0.0,0.0,2e-05]
[1778695048723,59.66,79451.98,0.0,0.0,0.0,2e-05]
[1778695053758,59.66,79451.63,0.0,0.0,0.0,2e-05]
[1778695058794,59.66,79457.68,0.0,0.0,0.0,2e-05]
[1778695063829,59.66,79458.05,0.0,0.0,0.0,2e-05]
[1778695068864,59.66,79456.58,0.0,0.0,0.0,2e-05]
[1778695074906,59.66,79457.31,0.0,0.0,0.0,2e-05]
[1778695079941,59.66,79456.3,0.0,0.0,0.0,2e-05]
[1778695084976,59.66,79462.8,0.0,0.0,0.0,2e-05]
[1778695086990,59.66,79471.91,0.0,0.0,0.0,2e-05]
[1778695087997,59.66,79483.76,0.0,0.0,0.0,2e-05]
[1778695092025,59.66,79468.22,0.0,0.0,0.0,2e-05]
[1778695097060,59.66,79467.58,0.0,0.0,0.0,2e-05]
[1778695102095,59.66,79468.88,0.0,0.0,0.0,2e-05]
[1778695107130,59.66,79470.17,0.0,0.0,0.0,2e-05]
[1778695109948,59.66,79470.02,0.0,0.0,0.0,2e-05]
[1778695110639,59.66,79469.68,0.0,0.0,0.0,2e-05]
[1778695110744,59.66,79499.03,0.0,0.0,0.0,2e-05]
[1778695111166,59.66,79528.71,0.0,0.0,0.0,2e-05]
[1778695116199,59.66,79520.84,0.0,0.0,0.0,2e-05]
[1778695121234,59.66,79530.89,0.0,0.0,0.0,2e-05]
[1778695126269,59.66,79530.13,0.0,0.0,0.0,2e-05]
[1778695131304,59.66,79528.41,0.0,0.0,0.0,2e-05]
[1778695137346,59.66,79522.87,0.0,0.0,0.0,2e-05]
[1778695141374,59.66,79513.66,0.0,0.0,0.0,2e-05]
[1778695146409,59.66,79513.17,0.0,0.0,0.0,2e-05]
[1778695151444,59.66,79512.34,0.0,0.0,0.0,2e-05]
[1778695156479,59.66,79511.44,0.0,0.0,0.0,2e-05]
[1778695161514,59.66,79504.56,0.0,0.0,0.0,2e-05]
[1778695166549,59.66,79500.91,0.0,0.0,0.0,2e-05]
[1778695173598,59.66,79500.7,0.0,0.0,0.0,2e-05]
[1778695178633,59.66,79498.87,0.0,0.0,0.0,2e-05]
[1778695183668,59.66,79491.14,0.0,0.0,0.0,2e-05]
[1778695188703,59.66,79491.47,0.0,0.0,0.0,2e-05]
[1778695193739,59.66,79486.63,0.0,0.0,0.0,2e-05]
[1778695198802,59.66,79489.03,0.0,0.0,0.0,2e-05]
[1778695202828,59.66,79502.31,0.0,0.0,0.0,2e-05]
[1778695207863,59.66,79509.38,0.0,0.0,0.0,2e-05]
[1778695212898,59.66,79502.52,0.0,0.0,0.0,2e-05]
[1778695214912,59.66,79503.61,0.0,0.0,0.0,2e-05]
[1778695217933,59.66,79505.51,0.0,0.0,0.0,2e-05]
[1778695222968,59.66,79508.18,0.0,0.0,0.0,2e-05]
[1778695228005,59.66,79505.15,0.0,0.0,0.0,2e-05]
[1778695233039,59.66,79509.49,0.0,0.0,0.0,2e-05]
[1778695238073,59.66,79505.07,0.0,0.0,0.0,2e-05]
[1778695243108,59.66,79507.12,0.0,0.0,0.0,2e-05]
[1778695248143,59.66,79521.14,0.0,0.0,0.0,2e-05]
[1778695253178,59.66,79528.44,0.0,0.0,0.0,2e-05]
[1778695258213,59.66,79531.4,0.0,0.0,0.0,2e-05]
[1778695262241,59.66,79520.63,0.0,0.0,0.0,2e-05]
[1778695267276,59.66,79519.56,0.0,0.0,0.0,2e-05]
[1778695272313,59.66,79526.18,0.0,0.0,0.0,2e-05]
[1778695277348,59.66,79533.1,0.0,0.0,0.0,2e-05]
[1778695282383,59.66,79538.23,0.0,0.0,0.0,2e-05]
[1778695287418,59.66,79539.15,0.0,0.0,0.0,2e-05]
[1778695292453,59.66,79547.87,0.0,0.0,0.0,2e-05]
[1778695297488,59.66,79549.22,0.0,0.0,0.0,2e-05]
[1778695302523,59.66,79551.11,0.0,0.0,0.0,2e-05]
[1778695307558,59.66,79551.74,0.0,0.0,0.0,2e-05]
[1778695311586,59.66,79561.98,0.0,0.0,0.0,2e-05]
[1778695316621,59.66,79562.62,0.0,0.0,0.0,2e-05]
[1778695321656,59.66,79555.84,0.0,0.0,0.0,2e-05]
[1778695326693,59.66,79542.42,0.0,0.0,0.0,2e-05]
[1778695331728,59.66,79532.71,0.0,0.0,0.0,2e-05]
[1778695336763,59.66,79525.19,0.0,0.0,0.0,2e-05]
[1778695341798,59.66,79528.95,0.0,0.0,0.0,2e-05]
[1778695344819,59.66,79541.11,0.0,0.0,0.0,2e-05]
[1778695347840,59.66,79550.41,0.0,0.0,0.0,2e-05]
[1778695352875,59.66,79559.56,0.0,0.0,0.0,2e-05]
[1778695357910,59.66,79560.33,0.0,0.0,0.0,2e-05]
[1778695362945,59.66,79561.04,0.0,0.0,0.0,2e-05]
[1778695367981,59.66,79558.69,0.0,0.0,0.0,2e-05]
[1778695373018,59.66,79558.6,0.0,0.0,0.0,2e-05]
[1778695378053,59.66,79559.38,0.0,0.0,0.0,2e-05]
[1778695383089,59.66,79558.05,0.0,0.0,0.0,2e-05]
[1778695388124,59.66,79559.74,0.0,0.0,0.0,2e-05]
[1778695393159,59.66,79561.53,0.0,0.0,0.0,2e-05]
[1778695396181,59.66,79548.18,0.0,0.0,0.0,2e-05]
[1778695401216,59.66,79547.31,0.0,0.0,0.0,2e-05]
[1778695406251,59.66,79547.49,0.0,0.0,0.0,2e-05]
[1778695409272,59.66,79536.59,0.0,0.0,0.0,2e-05]
[1778695412293,59.66,79534.08,0.0,0.0,0.0,2e-05]
[1778695417328,59.66,79530.38,0.0,0.0,0.0,2e-05]
[1778695422363,59.66,79533.73,0.0,0.0,0.0,2e-05]
[1778695427398,59.66,79531.49,0.0,0.0,0.0,2e-05]
[1778695432439,59.66,79526.64,0.0,0.0,0.0,2e-05]
[1778695434453,59.66,79516.07,0.0,0.0,0.0,2e-05]
[1778695439489,59.66,79519.11,0.0,0.0,0.0,2e-05]
[1778695441503,59.66,79508.51,0.0,0.0,0.0,2e-05]
[1778695446538,59.66,79510.02,0.0,0.0,0.0,2e-05]
[1778695451573,59.66,79518.06,0.0,0.0,0.0,2e-05]
[1778695456608,59.66,79524.57,0.0,0.0,0.0,2e-05]
[1778695461647,59.66,79517.97,0.0,0.0,0.0,2e-05]
[1778695466682,59.66,79513.92,0.0,0.0,0.0,2e-05]
[1778695471717,59.66,79505.28,0.0,0.0,0.0,2e-05]
[1778695476753,59.66,79502.39,0.0,0.0,0.0,2e-05]
[1778695481792,59.66,79499.74,0.0,0.0,0.0,2e-05]
[1778695486823,59.66,79506.16,0.0,0.0,0.0,2e-05]
[1778695491861,59.66,79506.1,0.0,0.0,0.0,2e-05]
[1778695496898,59.66,79507.63,0.0,0.0,0.0,2e-05]
[1778695501930,59.66,79507.28,0.0,0.0,0.0,2e-05]
[1778695506255,59.66,79515.51,0.0,0.0,0.0,2e-05]
[1778695512000,59.66,79512.46,0.0,0.0,0.0,2e-05]
[1778695517035,59.66,79516.03,0.0,0.0,0.0,2e-05]
[1778695518598,59.66,79518.21,0.0,0.0,0.0,2e-05]
[1778695524085,59.66,79517.73,0.0,0.0,0.0,2e-05]
[1778695529120,59.66,79513.76,0.0,0.0,0.0,2e-05]
[1778695534155,59.66,79514.56,0.0,0.0,0.0,2e-05]
[1778695539190,59.66,79517.87,0.0,0.0,0.0,2e-05]
[1778695544225,59.66,79521.66,0.0,0.0,0.0,2e-05]
[1778695549260,59.66,79521.72,0.0,0.0,0.0,2e-05]
[1778695554297,59.66,79522.64,0.0,0.0,0.0,2e-05]
[1778695556309,59.66,79533.27,0.0,0.0,0.0,2e-05]
[1778695562351,59.66,79533.58,0.0,0.0,0.0,2e-05]
[1778695567386,59.66,79540.85,0.0,0.0,0.0,2e-05]
[1778695572437,59.66,79540.85,0.0,0.0,0.0,2e-05]
[1778695577477,59.66,79541.02,0.0,0.0,0.0,2e-05]
[1778695582512,59.66,79540.41,0.0,0.0,0.0,2e-05]
[1778695587547,59.66,79541.7,0.0,0.0,0.0,2e-05]
[1778695592582,59.66,79542.18,0.0,0.0,0.0,2e-05]
[1778695597621,59.66,79543.87,0.0,0.0,0.0,2e-05]
[1778695602655,59.66,79553.5,0.0,0.0,0.0,2e-05]
[1778695607690,59.66,79552.65,0.0,0.0,0.0,2e-05]
[1778695612729,59.66,79554.18,0.0,0.0,0.0,2e-05]
[1778695617764,59.66,79555.83,0.0,0.0,0.0,2e-05]
[1778695622801,59.66,79557.78,0.0,0.0,0.0,2e-05]
[1778695627836,59.66,79557.69,0.0,0.0,0.0,2e-05]
[1778695633603,59.66,79564.52,0.0,0.0,0.0,2e-05]
[1778695634376,59.66,79564.83,0.0,0.0,0.0,2e-05]
[1778695638913,59.66,79550.9,0.0,0.0,0.0,2e-05]
[1778695643948,59.66,79557.34,0.0,0.0,0.0,2e-05]
[1778695648984,59.66,79566.24,0.0,0.0,0.0,2e-05]
[1778695654020,59.66,79569.15,0.0,0.0,0.0,2e-05]
[1778695659055,59.66,79560.67,0.0,0.0,0.0,2e-05]
[1778695664090,59.66,79551.67,0.0,0.0,0.0,2e-05]
[1778695667111,59.66,79537.52,0.0,0.0,0.0,2e-05]
[1778695672146,59.66,79542.58,0.0,0.0,0.0,2e-05]
[1778695677181,59.66,79542.98,0.0,0.0,0.0,2e-05]
[1778695681209,59.66,79531.3,0.0,0.0,0.0,2e-05]
[1778695686244,59.66,79535.9,0.0,0.0,0.0,2e-05]
[1778695691279,59.66,79538.36,0.0,0.0,0.0,2e-05]
[1778695696315,59.66,79544.14,0.0,0.0,0.0,2e-05]
[1778695701349,59.66,79547.0,0.0,0.0,0.0,2e-05]
[1778695706384,59.66,79550.05,0.0,0.0,0.0,2e-05]
[1778695711419,59.66,79552.89,0.0,0.0,0.0,2e-05]
[1778695716454,59.66,79558.97,0.0,0.0,0.0,2e-05]
[1778695721489,59.66,79566.71,0.0,0.0,0.0,2e-05]
[1778695726524,59.66,79566.27,0.0,0.0,0.0,2e-05]
[1778695731559,59.66,79566.59,0.0,0.0,0.0,2e-05]
[1778695736595,59.66,79560.9,0.0,0.0,0.0,2e-05]
[1778695741629,59.66,79560.93,0.0,0.0,0.0,2e-05]
[1778695746664,59.66,79560.06,0.0,0.0,0.0,2e-05]
[1778695752706,59.66,79558.29,0.0,0.0,0.0,2e-05]
[1778695757741,59.66,79566.68,0.0,0.0,0.0,2e-05]
[1778695762776,59.66,79567.99,0.0,0.0,0.0,2e-05]
[1778695767811,59.66,79570.61,0.0,0.0,0.0,2e-05]
[1778695772846,59.66,79569.2,0.0,0.0,0.0,2e-05]
[1778695777881,59.66,79565.09,0.0,0.0,0.0,2e-05]
[1778695782917,59.66,79566.42,0.0,0.0,0.0,2e-05]
[1778695787951,59.66,79572.22,0.0,0.0,0.0,2e-05]
[1778695793993,59.66,79571.79,0.0,0.0,0.0,2e-05]
[1778695802054,59.66,79569.1,0.0,0.0,0.0,2e-05]
[1778695807089,59.66,79571.08,0.0,0.0,0.0,2e-05]
[1778695812124,59.66,79571.26,0.0,0.0,0.0,2e-05]
[1778695817159,59.66,79572.63,0.0,0.0,0.0,2e-05]
[1778695823201,59.66,79572.56,0.0,0.0,0.0,2e-05]
[1778695828236,59.66,79572.64,0.0,0.0,0.0,2e-05]
[1778695833271,59.66,79572.55,0.0,0.0,0.0,2e-05]
[1778695838306,59.66,79572.46,0.0,0.0,0.0,2e-05]
[1778695843341,59.66,79572.52,0.0,0.0,0.0,2e-05]
[1778695848376,59.66,79574.26,0.0,0.0,0.0,2e-05]
[1778695853411,59.66,79573.96,0.0,0.0,0.0,2e-05]
[1778695858446,59.66,79573.02,0.0,0.0,0.0,2e-05]
[1778695863481,59.66,79569.43,0.0,0.0,0.0,2e-05]
[1778695872546,59.66,79570.39,0.0,0.0,0.0,2e-05]
[1778695877581,59.66,79572.78,0.0,0.0,0.0,2e-05]
[1778695882616,59.66,79572.83,0.0,0.0,0.0,2e-05]
[1778695887651,59.66,79577.92,0.0,0.0,0.0,2e-05]
[1778695892686,59.66,79579.03,0.0,0.0,0.0,2e-05]
[1778695897721,59.66,79579.22,0.0,0.0,0.0,2e-05]
[1778695902756,59.66,79580.99,0.0,0.0,0.0,2e-05]
[1778695908799,59.66,79581.58,0.0,0.0,0.0,2e-05]
[1778695913833,59.66,79581.45,0.0,0.0,0.0,2e-05]
[1778695918868,59.66,79583.0,0.0,0.0,0.0,2e-05]
[1778695923903,59.66,79582.46,0.0,0.0,0.0,2e-05]
[1778695929945,59.66,79581.18,0.0,0.0,0.0,2e-05]
[1778695934980,59.66,79580.52,0.0,0.0,0.0,2e-05]
[1778695940017,59.66,79581.16,0.0,0.0,0.0,2e-05]
[1778695945053,59.66,79580.84,0.0,0.0,0.0,2e-05]
[1778695950088,59.66,79581.78,0.0,0.0,0.0,2e-05]
[1778695955124,59.66,79581.62,0.0,0.0,0.0,2e-05]
[1778695961166,59.66,79583.68,0.0,0.0,0.0,2e-05]
[1778695966201,59.66,79590.62,0.0,0.0,0.0,2e-05]
[1778695971237,59.66,79590.81,0.0,0.0,0.0,2e-05]
[1778695976271,59.66,79587.03,0.0,0.0,0.0,2e-05]
[1778695978290,59.66,79569.39,0.0,0.0,0.0,2e-05]
[1778695983331,59.66,79562.65,0.0,0.0,0.0,2e-05]
[1778695988366,59.66,79568.92,0.0,0.0,0.0,2e-05]
[1778695993401,59.66,79568.63,0.0,0.0,0.0,2e-05]
[1778695998437,59.66,79568.41,0.0,0.0,0.0,2e-05]
[1778696003472,59.66,79563.01,0.0,0.0,0.0,2e-05]
[1778696008508,59.66,79565.76,0.0,0.0,0.0,2e-05]
[1778696013543,59.66,79574.08,0.0,0.0,0.0,2e-05]
[1778696018578,59.66,79573.26,0.0,0.0,0.0,2e-05]
[1778696023613,59.66,79579.16,0.0,0.0,0.0,2e-05]
[1778696029655,59.66,79579.5,0.0,0.0,0.0,2e-05]
[1778696034690,59.66,79583.34,0.0,0.0,0.0,2e-05]
[1778696040732,59.66,79584.11,0.0,0.0,0.0,2e-05]
[1778696045767,59.66,79580.98,0.0,0.0,0.0,2e-05]
[1778696051809,59.66,79581.18,0.0,0.0,0.0,2e-05]
[1778696056844,59.66,79581.35,0.0,0.0,0.0,2e-05]
[1778696061879,59.66,79581.76,0.0,0.0,0.0,2e-05]
[1778696066914,59.66,79583.68,0.0,0.0,0.0,2e-05]
[1778696071949,59.66,79582.82,0.0,0.0,0.0,2e-05]
[1778696076985,59.66,79582.47,0.0,0.0,0.0,2e-05]
[1778696082020,59.66,79583.0,0.0,0.0,0.0,2e-05]
[1778696087055,59.66,79582.18,0.0,0.0,0.0,2e-05]
[1778696092090,59.66,79584.65,0.0,0.0,0.0,2e-05]
[1778696097125,59.66,79584.08,0.0,0.0,0.0,2e-05]
[1778696102160,59.66,79586.9,0.0,0.0,0.0,2e-05]
[1778696106200,59.66,79595.94,0.0,0.0,0.0,2e-05]
[1778696111235,59.66,79602.42,0.0,0.0,0.0,2e-05]
[1778696116271,59.66,79605.41,0.0,0.0,0.0,2e-05]
[1778696121306,59.66,79603.16,0.0,0.0,0.0,2e-05]
[1778696126341,59.66,79607.96,0.0,0.0,0.0,2e-05]
[1778696131411,59.66,79607.97,0.0,0.0,0.0,2e-05]
[1778696136446,59.66,79609.81,0.0,0.0,0.0,2e-05]
[1778696142488,59.66,79606.05,0.0,0.0,0.0,2e-05]
[1778696147523,59.66,79605.69,0.0,0.0,0.0,2e-05]
[1778696152558,59.66,79604.4,0.0,0.0,0.0,2e-05]
[1778696154572,59.66,79591.94,0.0,0.0,0.0,2e-05]
[1778696160614,59.66,79593.08,0.0,0.0,0.0,2e-05]
[1778696165649,59.66,79592.72,0.0,0.0,0.0,2e-05]
[1778696171691,59.66,79594.4,0.0,0.0,0.0,2e-05]
[1778696179747,59.66,79594.44,0.0,0.0,0.0,2e-05]
[1778696184782,59.66,79594.4,0.0,0.0,0.0,2e-05]
[1778696189817,59.66,79594.4,0.0,0.0,0.0,2e-05]
[1778696194852,59.66,79594.46,0.0,0.0,0.0,2e-05]
[1778696199887,59.66,79594.53,0.0,0.0,0.0,2e-05]
[1778696204922,59.66,79594.73,0.0,0.0,0.0,2e-05]
[1778696209957,59.66,79594.57,0.0,0.0,0.0,2e-05]
[1778696217006,59.66,79594.42,0.0,0.0,0.0,2e-05]
[1778696222044,59.66,79595.34,0.0,0.0,0.0,2e-05]
[1778696224058,59.66,79581.0,0.0,0.0,0.0,2e-05]
[1778696229093,59.66,79581.0,0.0,0.0,0.0,2e-05]
[1778696234128,59.66,79581.81,0.0,0.0,0.0,2e-05]
[1778696239163,59.66,79562.22,0.0,0.0,0.0,2e-05]
[1778696242185,59.66,79548.65,0.0,0.0,0.0,2e-05]
[1778696244600,59.66,79542.3,0.0,0.0,0.0,2e-05]
[1778696244667,59.66,79542.3,0.0,0.0,0.0,2e-05]
[1778696252255,59.66,79538.5,0.0,0.0,0.0,1e-05]
[1778696256283,59.66,79536.77,0.0,0.0,0.0,1e-05]
[1778696261318,59.66,79539.55,0.0,0.0,0.0,1e-05]
[1778696266353,59.66,79555.12,0.0,0.0,0.0,2e-05]
[1778696271388,59.66,79559.35,0.0,0.0,0.0,2e-05]
[1778696276424,59.66,79562.2,0.0,0.0,0.0,2e-05]
[1778696281458,59.66,79565.96,0.0,0.0,0.0,2e-05]
[1778696285486,59.66,79555.9,0.0,0.0,0.0,2e-05]
[1778696290522,59.66,79555.77,0.0,0.0,0.0,2e-05]
[1778696295557,59.66,79555.64,0.0,0.0,0.0,2e-05]
[1778696300592,59.66,79555.63,0.0,0.0,0.0,2e-05]
[1778696305627,59.66,79555.56,0.0,0.0,0.0,2e-05]
[1778696310662,59.66,79555.63,0.0,0.0,0.0,2e-05]
[1778696315699,59.66,79555.67,0.0,0.0,0.0,2e-05]
[1778696320735,59.66,79555.94,0.0,0.0,0.0,2e-05]
[1778696322748,59.66,79568.13,0.0,0.0,0.0,2e-05]
[1778696327783,59.66,79570.7,0.0,0.0,0.0,2e-05]
[1778696332818,59.66,79577.18,0.0,0.0,0.0,2e-05]
[1778696337853,59.66,79579.66,0.0,0.0,0.0,2e-05]
[1778696342888,59.66,79584.1,0.0,0.0,0.0,2e-05]
[1778696347923,59.66,79583.77,0.0,0.0,0.0,2e-05]
[1778696352958,59.66,79589.37,0.0,0.0,0.0,2e-05]
[1778696357993,59.66,79593.31,0.0,0.0,0.0,2e-05]
[1778696363029,59.66,79595.19,0.0,0.0,0.0,2e-05]
[1778696368064,59.66,79595.31,0.0,0.0,0.0,2e-05]
[1778696373099,59.66,79596.74,0.0,0.0,0.0,2e-05]
[1778696378134,59.66,79599.91,0.0,0.0,0.0,2e-05]
[1778696383170,59.66,79601.03,0.0,0.0,0.0,2e-05]
[1778696388205,59.66,79608.11,0.0,0.0,0.0,2e-05]
[1778696393240,59.66,79609.08,0.0,0.0,0.0,2e-05]
[1778696395825,59.66,79610.69,0.0,0.0,0.0,2e-05]
[1778696396292,59.66,79663.87,0.0,0.0,0.0,2e-05]
[1778696396586,59.66,79663.87,0.0,0.0,0.0,2e-05]
[1778696397289,59.66,79691.45,0.0,0.0,0.0,2e-05]
[1778696402322,59.66,79695.48,0.0,0.0,0.0,2e-05]
[1778696407357,59.66,79696.85,0.0,0.0,0.0,2e-05]
[1778696412392,59.66,79699.17,0.0,0.0,0.0,2e-05]
[1778696417427,59.66,79704.2,0.0,0.0,0.0,2e-05]
[1778696422462,59.66,79709.5,0.0,0.0,0.0,2e-05]
[1778696427497,59.66,79712.57,0.0,0.0,0.0,2e-05]
[1778696429511,59.66,79698.98,0.0,0.0,0.0,2e-05]
[1778696434546,59.66,79705.25,0.0,0.0,0.0,2e-05]
[1778696439581,59.66,79711.32,0.0,0.0,0.0,2e-05]
[1778696444616,59.66,79707.59,0.0,0.0,0.0,2e-05]
[1778696448653,59.66,79723.62,0.0,0.0,0.0,2e-05]
[1778696453688,59.66,79728.71,0.0,0.0,0.0,2e-05]
[1778696458723,59.66,79727.96,0.0,0.0,0.0,2e-05]
[1778696463448,59.66,79739.45,0.0,0.0,0.0,2e-05]
[1778696464463,59.66,79761.39,0.0,0.0,0.0,3e-05]
[1778696469817,59.66,79758.6,0.0,0.0,0.0,3e-05]
[1778696474853,59.66,79755.19,0.0,0.0,0.0,3e-05]
[1778696479888,59.66,79758.25,0.0,0.0,0.0,3e-05]
[1778696484923,59.66,79760.41,0.0,0.0,0.0,3e-05]
[1778696488951,59.66,79770.0,0.0,0.0,0.0,3e-05]
[1778696491972,59.66,79766.95,0.0,0.0,0.0,3e-05]
[1778696497007,59.66,79766.3,0.0,0.0,0.0,3e-05]
[1778696499316,59.66,79761.95,0.0,0.0,0.0,3e-05]
[1778696505070,59.66,79759.91,0.0,0.0,0.0,3e-05]
[1778696506246,59.66,79759.91,0.0,0.0,0.0,3e-05]
[1778696512120,59.66,79763.07,0.0,0.0,0.0,3e-05]
[1778696514134,59.66,79774.13,0.0,0.0,0.0,3e-05]
[1778696516148,59.66,79763.6,0.0,0.0,0.0,3e-05]
[1778696521183,59.66,79756.63,0.0,0.0,0.0,3e-05]
[1778696526218,59.66,79752.42,0.0,0.0,0.0,2e-05]
[1778696531253,59.66,79751.82,0.0,0.0,0.0,2e-05]
[1778696536289,59.66,79749.36,0.0,0.0,0.0,2e-05]
[1778696541324,59.66,79748.64,0.0,0.0,0.0,2e-05]
[1778696545352,59.66,79736.68,0.0,0.0,0.0,2e-05]
[1778696548373,59.66,79725.31,0.0,0.0,0.0,2e-05]
[1778696551394,59.66,79722.91,0.0,0.0,0.0,2e-05]
[1778696556429,59.66,79719.64,0.0,0.0,0.0,2e-05]
[1778696561464,59.66,79719.48,0.0,0.0,0.0,2e-05]
[1778696566500,59.66,79705.22,0.0,0.0,0.0,2e-05]
[1778696571535,59.66,79700.19,0.0,0.0,0.0,2e-05]
[1778696576570,59.66,79705.38,0.0,0.0,0.0,2e-05]
[1778696581605,59.66,79711.83,0.0,0.0,0.0,2e-05]
[1778696586640,59.66,79720.73,0.0,0.0,0.0,2e-05]
[1778696589661,59.66,79730.64,0.0,0.0,0.0,2e-05]
[1778696594697,59.66,79739.47,0.0,0.0,0.0,2e-05]
[1778696597718,59.66,79730.12,0.0,0.0,0.0,2e-05]
[1778696602753,59.66,79722.27,0.0,0.0,0.0,2e-05]
[1778696607788,59.66,79722.4,0.0,0.0,0.0,2e-05]
[1778696610320,59.66,79722.5,0.0,0.0,0.0,2e-05]
[1778696611434,59.66,79722.63,0.0,0.0,0.0,2e-05]
[1778696616851,59.66,79723.85,0.0,0.0,0.0,2e-05]
[1778696621887,59.66,79727.1,0.0,0.0,0.0,2e-05]
[1778696626921,59.66,79730.44,0.0,0.0,0.0,2e-05]
[1778696631956,59.66,79730.49,0.0,0.0,0.0,2e-05]
[1778696635984,59.66,79749.02,0.0,0.0,0.0,2e-05]
[1778696641022,59.66,79750.82,0.0,0.0,0.0,2e-05]
[1778696646057,59.66,79743.9,0.0,0.0,0.0,2e-05]
[1778696651092,59.66,79745.66,0.0,0.0,0.0,2e-05]
[1778696656127,59.66,79746.02,0.0,0.0,0.0,2e-05]
[1778696661162,59.66,79745.93,0.0,0.0,0.0,2e-05]
[1778696666197,59.66,79745.99,0.0,0.0,0.0,2e-05]
[1778696671232,59.66,79747.12,0.0,0.0,0.0,2e-05]
[1778696677274,59.66,79746.94,0.0,0.0,0.0,2e-05]
[1778696682309,59.66,79748.66,0.0,0.0,0.0,2e-05]
[1778696687344,59.66,79746.87,0.0,0.0,0.0,2e-05]
[1778696692379,59.66,79742.43,0.0,0.0,0.0,2e-05]
[1778696697414,59.66,79746.52,0.0,0.0,0.0,2e-05]
[1778696702452,59.66,79749.41,0.0,0.0,0.0,2e-05]
[1778696708495,59.66,79753.38,0.0,0.0,0.0,2e-05]
[1778696713530,59.66,79757.07,0.0,0.0,0.0,2e-05]
[1778696718565,59.66,79757.16,0.0,0.0,0.0,2e-05]
[1778696723600,59.66,79757.34,0.0,0.0,0.0,2e-05]
[1778696728635,59.66,79756.56,0.0,0.0,0.0,2e-05]
[1778696733670,59.66,79758.16,0.0,0.0,0.0,2e-05]
[1778696738708,59.66,79758.73,0.0,0.0,0.0,2e-05]
[1778696743743,59.66,79751.62,0.0,0.0,0.0,2e-05]
[1778696747771,59.66,79739.35,0.0,0.0,0.0,2e-05]
[1778696752806,59.66,79734.67,0.0,0.0,0.0,2e-05]
[1778696757841,59.66,79731.01,0.0,0.0,0.0,2e-05]
[1778696762876,59.66,79739.22,0.0,0.0,0.0,2e-05]
[1778696767911,59.66,79745.31,0.0,0.0,0.0,2e-05]
[1778696772946,59.66,79738.78,0.0,0.0,0.0,2e-05]
[1778696777981,59.66,79741.9,0.0,0.0,0.0,2e-05]
[1778696783016,59.66,79742.0,0.0,0.0,0.0,2e-05]
[1778696788051,59.66,79742.06,0.0,0.0,0.0,2e-05]
[1778696793086,59.66,79746.87,0.0,0.0,0.0,2e-05]
[1778696798124,59.66,79747.65,0.0,0.0,0.0,2e-05]
[1778696803159,59.66,79749.01,0.0,0.0,0.0,2e-05]
[1778696808194,59.66,79748.0,0.0,0.0,0.0,2e-05]
[1778696813229,59.66,79748.57,0.0,0.0,0.0,2e-05]
[1778696818264,59.66,79745.67,0.0,0.0,0.0,2e-05]
[1778696823299,59.66,79743.19,0.0,0.0,0.0,2e-05]
[1778696830348,59.66,79740.1,0.0,0.0,0.0,2e-05]
[1778696835383,59.66,79738.21,0.0,0.0,0.0,2e-05]
[1778696838265,59.66,79739.02,0.0,0.0,0.0,2e-05]
[1778696844718,59.66,79738.04,0.0,0.0,0.0,2e-05]
[1778696850494,59.66,79737.04,0.0,0.0,0.0,2e-05]
[1778696855602,59.66,79738.34,0.0,0.0,0.0,2e-05]
[1778696855712,59.66,79738.34,0.0,0.0,0.0,2e-05]
[1778696861571,59.66,79731.47,0.0,0.0,0.0,2e-05]
[1778696866607,59.66,79724.07,0.0,0.0,0.0,2e-05]
[1778696871642,59.66,79720.09,0.0,0.0,0.0,2e-05]
[1778696876677,59.66,79719.77,0.0,0.0,0.0,2e-05]
[1778696881712,59.66,79723.57,0.0,0.0,0.0,2e-05]
[1778696886750,59.66,79724.96,0.0,0.0,0.0,2e-05]
[1778696893799,59.66,79724.21,0.0,0.0,0.0,2e-05]
[1778696898834,59.66,79726.76,0.0,0.0,0.0,2e-05]
[1778696903869,59.66,79723.25,0.0,0.0,0.0,2e-05]
[1778696908904,59.66,79723.33,0.0,0.0,0.0,2e-05]
[1778696913939,59.66,79724.66,0.0,0.0,0.0,2e-05]
[1778696918975,59.66,79725.33,0.0,0.0,0.0,2e-05]
[1778696924011,59.66,79729.84,0.0,0.0,0.0,2e-05]
[1778696927030,59.66,79739.88,0.0,0.0,0.0,2e-05]
[1778696932065,59.66,79745.92,0.0,0.0,0.0,2e-05]
[1778696940121,59.66,79747.26,0.0,0.0,0.0,2e-05]
[1778696946163,59.66,79747.66,0.0,0.0,0.0,2e-05]
[1778696951198,59.66,79747.49,0.0,0.0,0.0,2e-05]
[1778696956233,59.66,79747.58,0.0,0.0,0.0,2e-05]
[1778696961268,59.66,79749.41,0.0,0.0,0.0,2e-05]
[1778696966303,59.66,79746.6,0.0,0.0,0.0,2e-05]
[1778696969325,59.66,79736.94,0.0,0.0,0.0,2e-05]
[1778696971339,59.66,79734.21,0.0,0.0,0.0,2e-05]
[1778696973353,59.66,79724.4,0.0,0.0,0.0,2e-05]
[1778696978388,59.66,79739.19,0.0,0.0,0.0,2e-05]
[1778696984430,59.66,79742.94,0.0,0.0,0.0,2e-05]
[1778696988640,59.66,79741.8,0.0,0.0,0.0,2e-05]
[1778696995317,59.66,79742.25,0.0,0.0,0.0,2e-05]
[1778697003563,59.66,79742.86,0.0,0.0,0.0,2e-05]
[1778697008598,59.66,79746.85,0.0,0.0,0.0,2e-05]
[1778697013633,59.66,79754.08,0.0,0.0,0.0,2e-05]
[1778697018669,59.66,79755.17,0.0,0.0,0.0,2e-05]
[1778697023708,59.66,79759.46,0.0,0.0,0.0,2e-05]
[1778697028743,59.66,79759.7,0.0,0.0,0.0,2e-05]
[1778697033778,59.66,79759.47,0.0,0.0,0.0,2e-05]
[1778697038813,59.66,79759.25,0.0,0.0,0.0,2e-05]
[1778697043849,59.66,79759.19,0.0,0.0,0.0,2e-05]
[1778697045863,59.66,79745.61,0.0,0.0,0.0,2e-05]
[1778697050898,59.66,79745.64,0.0,0.0,0.0,2e-05]
[1778697056940,59.66,79745.13,0.0,0.0,0.0,2e-05]
[1778697061975,59.66,79744.98,0.0,0.0,0.0,2e-05]
[1778697068017,59.66,79745.21,0.0,0.0,0.0,2e-05]
[1778697073052,59.66,79746.67,0.0,0.0,0.0,2e-05]
[1778697075066,59.66,79758.36,0.0,0.0,0.0,2e-05]
[1778697080101,59.66,79748.49,0.0,0.0,0.0,2e-05]
[1778697085136,59.66,79742.8,0.0,0.0,0.0,2e-05]
[1778697086143,59.66,79733.63,0.0,0.0,0.0,2e-05]
[1778697090174,59.66,79724.65,0.0,0.0,0.0,2e-05]
[1778697095209,59.66,79723.38,0.0,0.0,0.0,2e-05]
[1778697097223,59.66,79712.39,0.0,0.0,0.0,2e-05]
[1778697102262,59.66,79705.56,0.0,0.0,0.0,2e-05]
[1778697106290,59.66,79695.53,0.0,0.0,0.0,2e-05]
[1778697111325,59.66,79694.6,0.0,0.0,0.0,2e-05]
[1778697116360,59.66,79694.25,0.0,0.0,0.0,2e-05]
[1778697121395,59.66,79691.18,0.0,0.0,0.0,2e-05]
[1778697126430,59.66,79690.37,0.0,0.0,0.0,2e-05]
[1778697129451,59.66,79672.55,0.0,0.0,0.0,2e-05]
[1778697134486,59.66,79665.72,0.0,0.0,0.0,2e-05]
[1778697139532,59.66,79656.45,0.0,0.0,0.0,2e-05]
[1778697144567,59.66,79653.61,0.0,0.0,0.0,2e-05]
[1778697146581,59.66,79664.67,0.0,0.0,0.0,2e-05]
[1778697149604,59.66,79679.33,0.0,0.0,0.0,2e-05]
[1778697154639,59.66,79680.87,0.0,0.0,0.0,2e-05]
[1778697159674,59.66,79680.36,0.0,0.0,0.0,2e-05]
[1778697164709,59.66,79680.67,0.0,0.0,0.0,2e-05]
[1778697169744,59.66,79680.55,0.0,0.0,0.0,2e-05]
[1778697171759,59.66,79692.0,0.0,0.0,0.0,2e-05]
[1778697178807,59.66,79697.21,0.0,0.0,0.0,2e-05]
[1778697183843,59.66,79697.84,0.0,0.0,0.0,2e-05]
[1778697188877,59.66,79700.15,0.0,0.0,0.0,2e-05]
[1778697194919,59.66,79700.5,0.0,0.0,0.0,2e-05]
[1778697199954,59.66,79710.11,0.0,0.0,0.0,2e-05]
[1778697204989,59.66,79707.76,0.0,0.0,0.0,2e-05]
[1778697210026,59.66,79707.24,0.0,0.0,0.0,2e-05]
[1778697216068,59.66,79707.93,0.0,0.0,0.0,2e-05]
[1778697221103,59.66,79707.08,0.0,0.0,0.0,2e-05]
[1778697226138,59.66,79706.04,0.0,0.0,0.0,2e-05]
[1778697232180,59.66,79706.1,0.0,0.0,0.0,2e-05]
[1778697237215,59.66,79698.05,0.0,0.0,0.0,2e-05]
[1778697242250,59.66,79687.96,0.0,0.0,0.0,2e-05]
[1778697247285,59.66,79689.27,0.0,0.0,0.0,2e-05]
[1778697252321,59.66,79688.27,0.0,0.0,0.0,2e-05]
[1778697257356,59.66,79688.36,0.0,0.0,0.0,2e-05]
[1778697262391,59.66,79697.86,0.0,0.0,0.0,2e-05]
[1778697267426,59.66,79697.03,0.0,0.0,0.0,2e-05]
[1778697269440,59.66,79680.34,0.0,0.0,0.0,2e-05]
[1778697274475,59.66,79680.84,0.0,0.0,0.0,2e-05]
[1778697279510,59.66,79683.55,0.0,0.0,0.0,2e-05]
[1778697285552,59.66,79683.15,0.0,0.0,0.0,2e-05]
[1778697293608,59.66,79684.72,0.0,0.0,0.0,2e-05]
[1778697294615,59.66,79694.05,0.0,0.0,0.0,2e-05]
[1778697299650,59.66,79700.04,0.0,0.0,0.0,2e-05]
[1778697304685,59.66,79699.33,0.0,0.0,0.0,2e-05]
[1778697310727,59.66,79704.96,0.0,0.0,0.0,2e-05]
[1778697315762,59.66,79709.16,0.0,0.0,0.0,2e-05]
[1778697321804,59.66,79712.11,0.0,0.0,0.0,2e-05]
[1778697326839,59.66,79716.28,0.0,0.0,0.0,2e-05]
[1778697331874,59.66,79716.54,0.0,0.0,0.0,2e-05]
[1778697336909,59.66,79717.71,0.0,0.0,0.0,2e-05]
[1778697341944,59.66,79718.15,0.0,0.0,0.0,2e-05]
[1778697346979,59.66,79718.93,0.0,0.0,0.0,2e-05]
[1778697352015,59.66,79719.95,0.0,0.0,0.0,2e-05]
[1778697357050,59.66,79718.6,0.0,0.0,0.0,2e-05]
[1778697362086,59.66,79714.39,0.0,0.0,0.0,2e-05]
[1778697368128,59.66,79718.65,0.0,0.0,0.0,2e-05]
[1778697373165,59.66,79715.57,0.0,0.0,0.0,2e-05]
[1778697378200,59.66,79711.39,0.0,0.0,0.0,2e-05]
[1778697382228,59.66,79701.3,0.0,0.0,0.0,2e-05]
[1778697387263,59.66,79699.77,0.0,0.0,0.0,2e-05]
[1778697391291,59.66,79695.89,0.0,0.0,0.0,2e-05]
[1778697396326,59.66,79695.99,0.0,0.0,0.0,2e-05]
[1778697401361,59.66,79694.26,0.0,0.0,0.0,2e-05]
[1778697406396,59.66,79694.1,0.0,0.0,0.0,2e-05]
[1778697411431,59.66,79690.5,0.0,0.0,0.0,2e-05]
[1778697416466,59.66,79690.28,0.0,0.0,0.0,2e-05]
[1778697421501,59.66,79688.92,0.0,0.0,0.0,2e-05]
[1778697426537,59.66,79692.86,0.0,0.0,0.0,2e-05]
[1778697431573,59.66,79691.65,0.0,0.0,0.0,2e-05]
[1778697437615,59.66,79693.32,0.0,0.0,0.0,2e-05]
[1778697442650,59.66,79691.69,0.0,0.0,0.0,2e-05]
[1778697447685,59.66,79700.36,0.0,0.0,0.0,2e-05]
[1778697452720,59.66,79704.2,0.0,0.0,0.0,2e-05]
[1778697457755,59.66,79709.19,0.0,0.0,0.0,2e-05]
[1778697462790,59.66,79708.63,0.0,0.0,0.0,2e-05]
[1778697464804,59.66,79697.06,0.0,0.0,0.0,2e-05]
[1778697466601,59.66,79697.13,0.0,0.0,0.0,2e-05]
[1778697467312,59.66,79697.13,0.0,0.0,0.0,2e-05]
[1778697474874,59.66,79705.28,0.0,0.0,0.0,2e-05]
[1778697479909,59.66,79706.72,0.0,0.0,0.0,2e-05]
[1778697484944,59.66,79706.93,0.0,0.0,0.0,2e-05]
[1778697489979,59.66,79706.51,0.0,0.0,0.0,2e-05]
[1778697496021,59.66,79709.86,0.0,0.0,0.0,2e-05]
[1778697501056,59.66,79709.89,0.0,0.0,0.0,2e-05]
[1778697506091,59.66,79710.28,0.0,0.0,0.0,2e-05]
[1778697508105,59.66,79721.52,0.0,0.0,0.0,2e-05]
[1778697513140,59.66,79722.2,0.0,0.0,0.0,2e-05]
[1778697518175,59.66,79723.52,0.0,0.0,0.0,2e-05]
[1778697526236,59.66,79723.76,0.0,0.0,0.0,2e-05]
[1778697531269,59.66,79724.04,0.0,0.0,0.0,2e-05]
[1778697533283,59.66,79710.19,0.0,0.0,0.0,2e-05]
[1778697540332,59.66,79702.69,0.0,0.0,0.0,2e-05]
[1778697546374,59.66,79709.46,0.0,0.0,0.0,2e-05]
[1778697551409,59.66,79711.9,0.0,0.0,0.0,2e-05]
[1778697556444,59.66,79711.47,0.0,0.0,0.0,2e-05]
[1778697561479,59.66,79711.15,0.0,0.0,0.0,2e-05]
[1778697566514,59.66,79711.21,0.0,0.0,0.0,2e-05]
[1778697571549,59.66,79719.0,0.0,0.0,0.0,2e-05]
[1778697576584,59.66,79721.86,0.0,0.0,0.0,2e-05]
[1778697581619,59.66,79719.47,0.0,0.0,0.0,2e-05]
[1778697586654,59.66,79717.43,0.0,0.0,0.0,2e-05]
[1778697591691,59.66,79718.15,0.0,0.0,0.0,2e-05]
[1778697596726,59.66,79717.72,0.0,0.0,0.0,2e-05]
[1778697601761,59.66,79717.99,0.0,0.0,0.0,2e-05]
[1778697605800,59.66,79734.29,0.0,0.0,0.0,2e-05]
[1778697606800,59.66,79751.15,0.0,0.0,0.0,2e-05]
[1778697610828,59.66,79760.35,0.0,0.0,0.0,2e-05]
[1778697615863,59.66,79759.74,0.0,0.0,0.0,2e-05]
[1778697621905,59.66,79760.03,0.0,0.0,0.0,2e-05]
[1778697626940,59.66,79775.14,0.0,0.0,0.0,2e-05]
[1778697631975,59.66,79775.83,0.0,0.0,0.0,2e-05]
[1778697643053,59.66,79775.05,0.0,0.0,0.0,2e-05]
[1778697648087,59.66,79780.78,0.0,0.0,0.0,2e-05]
[1778697653122,59.66,79780.13,0.0,0.0,0.0,2e-05]
[1778697658157,59.66,79772.92,0.0,0.0,0.0,2e-05]
[1778697663192,59.66,79764.43,0.0,0.0,0.0,2e-05]
[1778697668227,59.66,79763.58,0.0,0.0,0.0,2e-05]
[1778697673262,59.66,79761.48,0.0,0.0,0.0,2e-05]
[1778697678297,59.66,79763.24,0.0,0.0,0.0,2e-05]
[1778697683332,59.66,79766.43,0.0,0.0,0.0,2e-05]
[1778697688368,59.66,79767.72,0.0,0.0,0.0,2e-05]
[1778697694412,59.66,79765.54,0.0,0.0,0.0,2e-05]
[1778697700453,59.66,79760.33,0.0,0.0,0.0,2e-05]
[1778697705488,59.66,79760.14,0.0,0.0,0.0,2e-05]
[1778697710524,59.66,79760.56,0.0,0.0,0.0,2e-05]
[1778697715560,59.66,79760.79,0.0,0.0,0.0,2e-05]
[1778697720595,59.66,79756.7,0.0,0.0,0.0,2e-05]
[1778697721602,59.66,79742.71,0.0,0.0,0.0,2e-05]
[1778697724623,59.66,79733.33,0.0,0.0,0.0,2e-05]
[1778697729669,59.66,79730.38,0.0,0.0,0.0,2e-05]
[1778697734704,59.66,79732.06,0.0,0.0,0.0,2e-05]
[1778697739740,59.66,79731.39,0.0,0.0,0.0,2e-05]
[1778697744775,59.66,79731.38,0.0,0.0,0.0,2e-05]
[1778697747797,59.66,79721.99,0.0,0.0,0.0,2e-05]
[1778697751825,59.66,79715.82,0.0,0.0,0.0,2e-05]
[1778697756860,59.66,79710.51,0.0,0.0,0.0,2e-05]
[1778697761895,59.66,79710.55,0.0,0.0,0.0,2e-05]
[1778697766932,59.66,79713.06,0.0,0.0,0.0,2e-05]
[1778697771966,59.66,79713.39,0.0,0.0,0.0,2e-05]
[1778697777001,59.66,79709.14,0.0,0.0,0.0,2e-05]
[1778697782037,59.66,79708.35,0.0,0.0,0.0,2e-05]
[1778697787076,59.66,79705.49,0.0,0.0,0.0,2e-05]
[1778697791100,59.66,79696.12,0.0,0.0,0.0,1e-05]
[1778697796135,59.66,79695.05,0.0,0.0,0.0,1e-05]
[1778697801175,59.66,79694.93,0.0,0.0,0.0,1e-05]
[1778697806210,59.66,79693.75,0.0,0.0,0.0,1e-05]
[1778697811245,59.66,79691.72,0.0,0.0,0.0,1e-05]
[1778697819301,59.66,79693.5,0.0,0.0,0.0,1e-05]
[1778697825343,59.66,79693.32,0.0,0.0,0.0,1e-05]
[1778697832392,59.66,79694.64,0.0,0.0,0.0,1e-05]
[1778697837427,59.66,79685.35,0.0,0.0,0.0,1e-05]
[1778697841456,59.66,79673.23,0.0,0.0,0.0,1e-05]
[1778697846491,59.66,79668.08,0.0,0.0,0.0,1e-05]
[1778697852535,59.66,79661.99,0.0,0.0,0.0,1e-05]
[1778697857570,59.66,79656.36,0.0,0.0,0.0,1e-05]
[1778697862605,59.66,79656.39,0.0,0.0,0.0,1e-05]
[1778697870662,59.66,79651.41,0.0,0.0,0.0,1e-05]
[1778697872676,59.66,79648.39,0.0,0.0,0.0,1e-05]
[1778697877711,59.66,79648.29,0.0,0.0,0.0,1e-05]
[1778697882746,59.66,79649.15,0.0,0.0,0.0,1e-05]
[1778697888788,59.66,79648.21,0.0,0.0,0.0,1e-05]
[1778697893823,59.66,79648.65,0.0,0.0,0.0,1e-05]
[1778697895837,59.66,79631.01,0.0,0.0,0.0,1e-05]
[1778697900872,59.66,79623.67,0.0,0.0,0.0,1e-05]
[1778697905907,59.66,79621.37,0.0,0.0,0.0,1e-05]
[1778697908928,59.66,79632.84,0.0,0.0,0.0,1e-05]
[1778697913963,59.66,79633.33,0.0,0.0,0.0,1e-05]
[1778697918998,59.66,79630.43,0.0,0.0,0.0,1e-05]
[1778697924033,59.66,79630.73,0.0,0.0,0.0,1e-05]
[1778697929068,59.66,79636.27,0.0,0.0,0.0,1e-05]
[1778697934104,59.66,79640.32,0.0,0.0,0.0,1e-05]
[1778697940146,59.66,79635.56,0.0,0.0,0.0,1e-05]
[1778697945181,59.66,79636.96,0.0,0.0,0.0,1e-05]
[1778697950216,59.66,79637.32,0.0,0.0,0.0,1e-05]
[1778697955251,59.66,79636.75,0.0,0.0,0.0,1e-05]
[1778697960286,59.66,79640.41,0.0,0.0,0.0,1e-05]
[1778697965321,59.66,79642.12,0.0,0.0,0.0,1e-05]
[1778697970356,59.66,79637.33,0.0,0.0,0.0,1e-05]
[1778697975391,59.66,79634.02,0.0,0.0,0.0,1e-05]
[1778697980426,59.66,79633.67,0.0,0.0,0.0,1e-05]
[1778697985461,59.66,79633.38,0.0,0.0,0.0,1e-05]
[1778697990496,59.66,79633.27,0.0,0.0,0.0,1e-05]
[1778697996538,59.66,79633.14,0.0,0.0,0.0,1e-05]
[1778698001574,59.66,79622.06,0.0,0.0,0.0,1e-05]
[1778698005603,59.66,79596.79,0.0,0.0,0.0,1e-05]
[1778698010639,59.66,79588.91,0.0,0.0,0.0,1e-05]
[1778698015674,59.66,79584.1,0.0,0.0,0.0,1e-05]
[1778698017688,59.66,79571.99,0.0,0.0,0.0,1e-05]
[1778698022723,59.66,79564.74,0.0,0.0,0.0,1e-05]
[1778698027759,59.66,79557.44,0.0,0.0,0.0,1e-05]
[1778698032794,59.66,79556.67,0.0,0.0,0.0,1e-05]
[1778698034808,59.66,79567.65,0.0,0.0,0.0,1e-05]
[1778698039843,59.66,79568.14,0.0,0.0,0.0,1e-05]
[1778698044878,59.66,79569.68,0.0,0.0,0.0,1e-05]
[1778698049913,59.66,79572.85,0.0,0.0,0.0,1e-05]
[1778698054948,59.66,79572.16,0.0,0.0,0.0,1e-05]
[1778698059983,59.66,79571.01,0.0,0.0,0.0,1e-05]
[1778698065018,59.66,79571.59,0.0,0.0,0.0,1e-05]
[1778698068039,59.66,79580.54,0.0,0.0,0.0,1e-05]
[1778698073074,59.66,79577.93,0.0,0.0,0.0,1e-05]
[1778698075090,59.66,79566.83,0.0,0.0,0.0,1e-05]
[1778698077601,59.66,79565.89,0.0,0.0,0.0,1e-05]
[1778698077749,59.66,79565.89,0.0,0.0,0.0,1e-05]
[1778698086167,59.66,79565.13,0.0,0.0,0.0,1e-05]
[1778698087174,59.66,79551.7,0.0,0.0,0.0,1e-05]
[1778698088181,59.66,79540.06,0.0,0.0,0.0,1e-05]
[1778698093217,59.66,79541.27,0.0,0.0,0.0,1e-05]
[1778698098252,59.66,79541.65,0.0,0.0,0.0,1e-05]
[1778698103287,59.66,79540.34,0.0,0.0,0.0,1e-05]
[1778698108322,59.66,79542.48,0.0,0.0,0.0,1e-05]
[1778698113357,59.66,79548.16,0.0,0.0,0.0,1e-05]
[1778698118392,59.66,79550.45,0.0,0.0,0.0,1e-05]
[1778698123427,59.66,79557.06,0.0,0.0,0.0,1e-05]
[1778698125441,59.66,79568.69,0.0,0.0,0.0,1e-05]
[1778698127455,59.66,79578.72,0.0,0.0,0.0,1e-05]
[1778698132490,59.66,79581.68,0.0,0.0,0.0,1e-05]
[1778698137525,59.66,79580.82,0.0,0.0,0.0,1e-05]
[1778698142560,59.66,79588.47,0.0,0.0,0.0,1e-05]
[1778698148602,59.66,79594.41,0.0,0.0,0.0,1e-05]
[1778698153641,59.66,79592.9,0.0,0.0,0.0,1e-05]
[1778698158676,59.66,79593.01,0.0,0.0,0.0,1e-05]
[1778698163711,59.66,79592.5,0.0,0.0,0.0,1e-05]
[1778698168746,59.66,79585.44,0.0,0.0,0.0,1e-05]
[1778698175795,59.66,79588.88,0.0,0.0,0.0,1e-05]
[1778698181837,59.66,79589.6,0.0,0.0,0.0,1e-05]
[1778698186872,59.66,79585.76,0.0,0.0,0.0,1e-05]
[1778698191907,59.66,79567.72,0.0,0.0,0.0,1e-05]
[1778698196942,59.66,79563.92,0.0,0.0,0.0,1e-05]
[1778698201977,59.66,79563.04,0.0,0.0,0.0,1e-05]
[1778698207015,59.66,79560.23,0.0,0.0,0.0,1e-05]
[1778698212051,59.66,79563.46,0.0,0.0,0.0,1e-05]
[1778698217086,59.66,79567.26,0.0,0.0,0.0,1e-05]
[1778698224135,59.66,79569.24,0.0,0.0,0.0,1e-05]
[1778698229170,59.66,79569.24,0.0,0.0,0.0,1e-05]
[1778698234206,59.66,79570.87,0.0,0.0,0.0,1e-05]
[1778698239241,59.66,79570.65,0.0,0.0,0.0,1e-05]
[1778698244276,59.66,79580.31,0.0,0.0,0.0,1e-05]
[1778698246290,59.66,79590.18,0.0,0.0,0.0,1e-05]
[1778698251325,59.66,79595.86,0.0,0.0,0.0,1e-05]
[1778698256360,59.66,79595.87,0.0,0.0,0.0,1e-05]
[1778698261395,59.66,79595.37,0.0,0.0,0.0,1e-05]
[1778698266433,59.66,79595.75,0.0,0.0,0.0,1e-05]
[1778698271474,59.66,79595.83,0.0,0.0,0.0,1e-05]
[1778698276509,59.66,79583.35,0.0,0.0,0.0,1e-05]
[1778698278523,59.66,79574.36,0.0,0.0,0.0,1e-05]
[1778698283558,59.66,79573.27,0.0,0.0,0.0,1e-05]
[1778698288593,59.66,79576.29,0.0,0.0,0.0,1e-05]
[1778698293628,59.66,79575.68,0.0,0.0,0.0,1e-05]
[1778698298663,59.66,79578.93,0.0,0.0,0.0,1e-05]
[1778698303698,59.66,79581.3,0.0,0.0,0.0,1e-05]
[1778698308733,59.66,79585.15,0.0,0.0,0.0,1e-05]
[1778698313768,59.66,79584.89,0.0,0.0,0.0,1e-05]
[1778698318803,59.66,79584.45,0.0,0.0,0.0,1e-05]
[1778698323838,59.66,79584.44,0.0,0.0,0.0,1e-05]
[1778698328873,59.66,79584.24,0.0,0.0,0.0,1e-05]
[1778698333908,59.66,79583.92,0.0,0.0,0.0,1e-05]
[1778698338947,59.66,79585.48,0.0,0.0,0.0,1e-05]
[1778698343982,59.66,79584.44,0.0,0.0,0.0,1e-05]
[1778698349017,59.66,79583.38,0.0,0.0,0.0,1e-05]
[1778698353045,59.66,79574.41,0.0,0.0,0.0,1e-05]
[1778698358080,59.66,79572.77,0.0,0.0,0.0,1e-05]
[1778698363281,59.66,79572.31,0.0,0.0,0.0,1e-05]
[1778698370230,59.66,79571.42,0.0,0.0,0.0,1e-05]
[1778698376206,59.66,79571.68,0.0,0.0,0.0,1e-05]
[1778698381241,59.66,79569.46,0.0,0.0,0.0,1e-05]
[1778698386276,59.66,79569.67,0.0,0.0,0.0,1e-05]
[1778698391375,59.66,79567.71,0.0,0.0,0.0,1e-05]
[1778698397358,59.66,79580.33,0.0,0.0,0.0,1e-05]
[1778698399421,59.66,79581.42,0.0,0.0,0.0,1e-05]
[1778698405414,59.66,79578.86,0.0,0.0,0.0,1e-05]
[1778698407543,59.66,79579.31,0.0,0.0,0.0,1e-05]
[1778698413470,59.66,79582.72,0.0,0.0,0.0,1e-05]
[1778698414378,59.66,79582.72,0.0,0.0,0.0,1e-05]
[1778698420519,59.66,79585.54,0.0,0.0,0.0,1e-05]
[1778698425554,59.66,79585.65,0.0,0.0,0.0,1e-05]
[1778698430590,59.66,79580.72,0.0,0.0,0.0,1e-05]
[1778698435624,59.66,79588.58,0.0,0.0,0.0,1e-05]
[1778698440659,59.66,79590.85,0.0,0.0,0.0,1e-05]
[1778698443682,59.66,79600.74,0.0,0.0,0.0,1e-05]
[1778698448715,59.66,79598.39,0.0,0.0,0.0,1e-05]
[1778698449722,59.66,79583.46,0.0,0.0,0.0,1e-05]
[1778698454757,59.66,79579.16,0.0,0.0,0.0,1e-05]
[1778698460802,59.66,79583.1,0.0,0.0,0.0,1e-05]
[1778698461811,59.66,79611.08,0.0,0.0,0.0,1e-05]
[1778698466846,59.66,79611.22,0.0,0.0,0.0,1e-05]
[1778698471881,59.66,79609.49,0.0,0.0,0.0,1e-05]
[1778698476916,59.66,79609.72,0.0,0.0,0.0,1e-05]
[1778698481951,59.66,79606.94,0.0,0.0,0.0,1e-05]
[1778698486986,59.66,79610.01,0.0,0.0,0.0,1e-05]
[1778698492021,59.66,79607.21,0.0,0.0,0.0,1e-05]
[1778698498063,59.66,79607.78,0.0,0.0,0.0,1e-05]
[1778698500077,59.66,79617.37,0.0,0.0,0.0,1e-05]
[1778698505115,59.66,79617.33,0.0,0.0,0.0,1e-05]
[1778698510147,59.66,79619.24,0.0,0.0,0.0,1e-05]
[1778698515183,59.66,79617.62,0.0,0.0,0.0,1e-05]
[1778698520217,59.66,79616.0,0.0,0.0,0.0,1e-05]
[1778698525252,59.66,79615.92,0.0,0.0,0.0,1e-05]
[1778698530288,59.66,79616.84,0.0,0.0,0.0,1e-05]
[1778698535323,59.66,79617.09,0.0,0.0,0.0,1e-05]
[1778698540359,59.66,79625.83,0.0,0.0,0.0,1e-05]
[1778698544387,59.66,79636.12,0.0,0.0,0.0,1e-05]
[1778698549422,59.66,79644.85,0.0,0.0,0.0,1e-05]
[1778698554457,59.66,79646.26,0.0,0.0,0.0,1e-05]
[1778698559549,59.66,79654.2,0.0,0.0,0.0,1e-05]
[1778698565536,59.66,79655.15,0.0,0.0,0.0,1e-05]
[1778698570571,59.66,79657.52,0.0,0.0,0.0,1e-05]
[1778698576613,59.66,79651.21,0.0,0.0,0.0,1e-05]
[1778698581648,59.66,79644.61,0.0,0.0,0.0,1e-05]
[1778698586683,59.66,79644.58,0.0,0.0,0.0,1e-05]
[1778698591718,59.66,79644.72,0.0,0.0,0.0,1e-05]
[1778698596753,59.66,79650.53,0.0,0.0,0.0,1e-05]
[1778698602795,59.66,79650.61,0.0,0.0,0.0,1e-05]
[1778698607830,59.66,79652.4,0.0,0.0,0.0,1e-05]
[1778698612865,59.66,79654.1,0.0,0.0,0.0,1e-05]
[1778698617900,59.66,79655.16,0.0,0.0,0.0,1e-05]
[1778698622935,59.66,79654.64,0.0,0.0,0.0,1e-05]
[1778698627971,59.66,79655.43,0.0,0.0,0.0,1e-05]
[1778698633006,59.66,79655.74,0.0,0.0,0.0,1e-05]
[1778698638041,59.66,79648.12,0.0,0.0,0.0,1e-05]
[1778698643076,59.66,79648.19,0.0,0.0,0.0,1e-05]
[1778698648111,59.66,79649.42,0.0,0.0,0.0,1e-05]
[1778698653146,59.66,79653.54,0.0,0.0,0.0,1e-05]
[1778698658181,59.66,79652.27,0.0,0.0,0.0,1e-05]
[1778698663216,59.66,79652.13,0.0,0.0,0.0,1e-05]
[1778698668251,59.66,79651.52,0.0,0.0,0.0,1e-05]
[1778698673286,59.66,79652.5,0.0,0.0,0.0,1e-05]
[1778698678321,59.66,79650.62,0.0,0.0,0.0,1e-05]
[1778698681699,59.66,79650.64,0.0,0.0,0.0,1e-05]
[1778698683305,59.66,79650.69,0.0,0.0,0.0,1e-05]
[1778698688600,59.66,79650.29,0.0,0.0,0.0,1e-05]
[1778698689320,59.66,79650.36,0.0,0.0,0.0,1e-05]
[1778698694433,59.66,79644.22,0.0,0.0,0.0,1e-05]
[1778698699469,59.66,79644.61,0.0,0.0,0.0,1e-05]
[1778698704504,59.66,79645.94,0.0,0.0,0.0,1e-05]
[1778698709539,59.66,79644.29,0.0,0.0,0.0,1e-05]
[1778698711554,59.66,79639.77,0.0,0.0,0.0,1e-05]
[1778698713568,59.66,79629.7,0.0,0.0,0.0,1e-05]
[1778698719772,59.66,79628.48,0.0,0.0,0.0,1e-05]
[1778698725654,59.66,79626.46,0.0,0.0,0.0,1e-05]
[1778698730689,59.66,79622.97,0.0,0.0,0.0,1e-05]
[1778698731577,59.66,79622.97,0.0,0.0,0.0,1e-05]
[1778698737739,59.66,79619.78,0.0,0.0,0.0,1e-05]
[1778698739753,59.66,79615.09,0.0,0.0,0.0,1e-05]
[1778698741953,59.66,79609.94,0.0,0.0,0.0,1e-05]
[1778698742084,59.66,79609.94,0.0,0.0,0.0,1e-05]
[1778698749823,59.66,79609.98,0.0,0.0,0.0,1e-05]
[1778698752844,59.66,79598.75,0.0,0.0,0.0,1e-05]
[1778698757879,59.66,79593.66,0.0,0.0,0.0,1e-05]
[1778698765935,59.66,79592.57,0.0,0.0,0.0,1e-05]
[1778698770971,59.66,79589.89,0.0,0.0,0.0,1e-05]
[1778698776006,59.66,79593.52,0.0,0.0,0.0,1e-05]
[1778698781040,59.66,79584.55,0.0,0.0,0.0,1e-05]
[1778698786075,59.66,79582.99,0.0,0.0,0.0,1e-05]
[1778698791110,59.66,79584.63,0.0,0.0,0.0,1e-05]
[1778698796145,59.66,79576.53,0.0,0.0,0.0,1e-05]
[1778698801180,59.66,79579.11,0.0,0.0,0.0,1e-05]
[1778698806215,59.66,79581.41,0.0,0.0,0.0,1e-05]
[1778698811250,59.66,79590.82,0.0,0.0,0.0,1e-05]
[1778698816285,59.66,79594.29,0.0,0.0,0.0,1e-05]
[1778698821320,59.66,79593.56,0.0,0.0,0.0,1e-05]
[1778698826355,59.66,79591.28,0.0,0.0,0.0,1e-05]
[1778698827362,59.66,79581.5,0.0,0.0,0.0,1e-05]
[1778698831390,59.66,79573.28,0.0,0.0,0.0,1e-05]
[1778698834411,59.66,79585.36,0.0,0.0,0.0,1e-05]
[1778698839446,59.66,79592.04,0.0,0.0,0.0,1e-05]
[1778698844482,59.66,79597.84,0.0,0.0,0.0,1e-05]
[1778698849517,59.66,79597.56,0.0,0.0,0.0,1e-05]
[1778698854555,59.66,79597.42,0.0,0.0,0.0,1e-05]
[1778698859590,59.66,79592.79,0.0,0.0,0.0,1e-05]
[1778698863619,59.66,79601.78,0.0,0.0,0.0,1e-05]
[1778698868654,59.66,79599.38,0.0,0.0,0.0,1e-05]
[1778698873689,59.66,79599.25,0.0,0.0,0.0,1e-05]
[1778698874696,59.66,79588.39,0.0,0.0,0.0,1e-05]
[1778698880739,59.66,79585.22,0.0,0.0,0.0,1e-05]
[1778698885780,59.66,79583.84,0.0,0.0,0.0,1e-05]
[1778698893836,59.66,79584.31,0.0,0.0,0.0,1e-05]
[1778698898871,59.66,79585.05,0.0,0.0,0.0,1e-05]
[1778698904913,59.66,79585.0,0.0,0.0,0.0,1e-05]
[1778698909948,59.66,79586.39,0.0,0.0,0.0,1e-05]
[1778698914984,59.66,79590.74,0.0,0.0,0.0,1e-05]
[1778698920021,59.66,79583.52,0.0,0.0,0.0,1e-05]
[1778698925067,59.66,79575.52,0.0,0.0,0.0,1e-05]
[1778698929101,59.66,79558.65,0.0,0.0,0.0,1e-05]
[1778698934134,59.66,79556.46,0.0,0.0,0.0,1e-05]
[1778698939169,59.66,79545.78,0.0,0.0,0.0,1e-05]
[1778698944204,59.66,79538.22,0.0,0.0,0.0,1e-05]
[1778698949239,59.66,79545.4,0.0,0.0,0.0,1e-05]
[1778698954274,59.66,79550.31,0.0,0.0,0.0,1e-05]
[1778698957295,59.66,79539.52,0.0,0.0,0.0,1e-05]
[1778698962330,59.66,79533.79,0.0,0.0,0.0,1e-05]
[1778698967365,59.66,79534.98,0.0,0.0,0.0,1e-05]
[1778698972400,59.66,79542.22,0.0,0.0,0.0,1e-05]
[1778698975421,59.66,79533.39,0.0,0.0,0.0,1e-05]
[1778698977435,59.66,79522.58,0.0,0.0,0.0,1e-05]
[1778698982470,59.66,79512.36,0.0,0.0,0.0,1e-05]
[1778698987505,59.66,79511.35,0.0,0.0,0.0,1e-05]
[1778698992540,59.66,79510.6,0.0,0.0,0.0,1e-05]
[1778698997575,59.66,79509.67,0.0,0.0,0.0,1e-05]
[1778699002611,59.66,79511.1,0.0,0.0,0.0,1e-05]
[1778699006639,59.66,79520.1,0.0,0.0,0.0,1e-05]
[1778699011674,59.66,79523.83,0.0,0.0,0.0,1e-05]
[1778699016709,59.66,79519.38,0.0,0.0,0.0,1e-05]
[1778699021744,59.66,79521.33,0.0,0.0,0.0,1e-05]
[1778699026780,59.66,79519.25,0.0,0.0,0.0,1e-05]
[1778699031815,59.66,79512.32,0.0,0.0,0.0,1e-05]
[1778699036850,59.66,79511.15,0.0,0.0,0.0,1e-05]
[1778699039875,59.66,79498.09,0.0,0.0,0.0,1e-05]
[1778699041889,59.66,79506.96,0.0,0.0,0.0,1e-05]
[1778699046924,59.66,79511.65,0.0,0.0,0.0,1e-05]
[1778699049947,59.66,79521.06,0.0,0.0,0.0,1e-05]
[1778699054982,59.66,79530.12,0.0,0.0,0.0,1e-05]
[1778699060018,59.66,79527.22,0.0,0.0,0.0,1e-05]
[1778699066060,59.66,79526.35,0.0,0.0,0.0,1e-05]
[1778699071097,59.66,79528.36,0.0,0.0,0.0,1e-05]
[1778699073109,59.66,79517.42,0.0,0.0,0.0,1e-05]
[1778699078144,59.66,79511.31,0.0,0.0,0.0,1e-05]
[1778699083179,59.66,79512.24,0.0,0.0,0.0,1e-05]
[1778699088215,59.66,79511.24,0.0,0.0,0.0,1e-05]
[1778699093249,59.66,79509.22,0.0,0.0,0.0,1e-05]
[1778699098284,59.66,79511.67,0.0,0.0,0.0,1e-05]
[1778699103319,59.66,79512.98,0.0,0.0,0.0,1e-05]
[1778699108354,59.66,79512.9,0.0,0.0,0.0,1e-05]
[1778699111375,59.66,79522.59,0.0,0.0,0.0,1e-05]
[1778699116440,59.66,79527.32,0.0,0.0,0.0,1e-05]
[1778699121475,59.66,79527.29,0.0,0.0,0.0,1e-05]
[1778699130538,59.66,79527.93,0.0,0.0,0.0,1e-05]
[1778699135573,59.66,79529.21,0.0,0.0,0.0,1e-05]
[1778699140608,59.66,79529.36,0.0,0.0,0.0,1e-05]
[1778699146650,59.66,79528.89,0.0,0.0,0.0,1e-05]
[1778699151687,59.66,79531.43,0.0,0.0,0.0,1e-05]
[1778699156722,59.66,79531.07,0.0,0.0,0.0,1e-05]
[1778699161757,59.66,79520.15,0.0,0.0,0.0,1e-05]
[1778699166792,59.66,79513.68,0.0,0.0,0.0,1e-05]
[1778699171827,59.66,79502.09,0.0,0.0,0.0,1e-05]
[1778699174849,59.66,79516.99,0.0,0.0,0.0,1e-05]
[1778699176862,59.66,79527.64,0.0,0.0,0.0,1e-05]
[1778699180894,59.66,79516.95,0.0,0.0,0.0,1e-05]
[1778699181901,59.66,79506.45,0.0,0.0,0.0,1e-05]
[1778699186936,59.66,79502.26,0.0,0.0,0.0,1e-05]
[1778699191971,59.66,79495.97,0.0,0.0,0.0,1e-05]
[1778699195999,59.66,79505.03,0.0,0.0,0.0,1e-05]
[1778699201034,59.66,79499.71,0.0,0.0,0.0,1e-05]
[1778699206070,59.66,79498.45,0.0,0.0,0.0,1e-05]
[1778699211105,59.66,79494.05,0.0,0.0,0.0,1e-05]
[1778699215133,59.66,79479.03,0.0,0.0,0.0,1e-05]
[1778699220169,59.66,79475.58,0.0,0.0,0.0,0.0]
[1778699225203,59.66,79469.6,0.0,0.0,0.0,0.0]
[1778699228224,59.66,79457.3,0.0,0.0,0.0,0.0]
[1778699233260,59.66,79461.55,0.0,0.0,0.0,0.0]
[1778699238295,59.66,79463.28,0.0,0.0,0.0,0.0]
[1778699244337,59.66,79463.93,0.0,0.0,0.0,0.0]
[1778699249374,59.66,79463.55,0.0,0.0,0.0,0.0]
[1778699254409,59.66,79463.77,0.0,0.0,0.0,0.0]
[1778699259444,59.66,79463.55,0.0,0.0,0.0,0.0]
[1778699264479,59.66,79456.88,0.0,0.0,0.0,0.0]
[1778699269514,59.66,79459.24,0.0,0.0,0.0,0.0]
[1778699274550,59.66,79461.58,0.0,0.0,0.0,0.0]
[1778699279584,59.66,79463.51,0.0,0.0,0.0,0.0]
[1778699285626,59.66,79464.37,0.0,0.0,0.0,0.0]
[1778699290661,59.66,79464.41,0.0,0.0,0.0,0.0]
[1778699295696,59.66,79464.52,0.0,0.0,0.0,0.0]
[1778699299604,59.66,79464.63,0.0,0.0,0.0,0.0]
[1778699300635,59.66,79464.73,0.0,0.0,0.0,0.0]
[1778699303753,59.66,79478.18,0.0,0.0,0.0,0.0]
[1778699307795,59.66,79487.04,0.0,0.0,0.0,1e-05]
[1778699313838,59.66,79488.39,0.0,0.0,0.0,0.0]
[1778699315852,59.66,79498.85,0.0,0.0,0.0,1e-05]
[1778699316859,59.66,79489.54,0.0,0.0,0.0,0.0]
[1778699321894,59.66,79487.48,0.0,0.0,0.0,0.0]
[1778699325922,59.66,79497.59,0.0,0.0,0.0,1e-05]
[1778699331311,59.66,79495.65,0.0,0.0,0.0,1e-05]
[1778699332441,59.66,79495.65,0.0,0.0,0.0,1e-05]
[1778699338006,59.66,79495.61,0.0,0.0,0.0,1e-05]
[1778699343048,59.66,79501.17,0.0,0.0,0.0,1e-05]
[1778699346588,59.66,79501.66,0.0,0.0,0.0,1e-05]
[1778699347707,59.66,79501.48,0.0,0.0,0.0,1e-05]
[1778699352111,59.66,79492.75,0.0,0.0,0.0,1e-05]
[1778699357146,59.66,79494.65,0.0,0.0,0.0,1e-05]
[1778699362181,59.66,79495.19,0.0,0.0,0.0,1e-05]
[1778699367218,59.66,79499.65,0.0,0.0,0.0,1e-05]
[1778699371627,59.66,79499.6,0.0,0.0,0.0,1e-05]
[1778699373694,59.66,79499.56,0.0,0.0,0.0,1e-05]
[1778699379302,59.66,79499.26,0.0,0.0,0.0,1e-05]
[1778699383290,59.66,79499.36,0.0,0.0,0.0,1e-05]
[1778699388370,59.66,79492.73,0.0,0.0,0.0,0.0]
[1778699390305,59.66,79493.89,0.0,0.0,0.0,0.0]
[1778699395416,59.66,79496.87,0.0,0.0,0.0,0.0]
[1778699399228,59.66,79496.46,0.0,0.0,0.0,0.0]
[1778699404478,59.66,79497.68,0.0,0.0,0.0,0.0]
[1778699409513,59.66,79500.27,0.0,0.0,0.0,1e-05]
[1778699414548,59.66,79502.05,0.0,0.0,0.0,1e-05]
[1778699419583,59.66,79507.26,0.0,0.0,0.0,1e-05]
[1778699421597,59.66,79523.65,0.0,0.0,0.0,1e-05]
[1778699423611,59.66,79534.01,0.0,0.0,0.0,1e-05]
[1778699428647,59.66,79534.42,0.0,0.0,0.0,1e-05]
[1778699433682,59.66,79537.48,0.0,0.0,0.0,1e-05]
[1778699438722,59.66,79529.75,0.0,0.0,0.0,1e-05]
[1778699443757,59.66,79528.41,0.0,0.0,0.0,1e-05]
[1778699446650,59.66,79528.07,0.0,0.0,0.0,1e-05]
[1778699451813,59.66,79528.01,0.0,0.0,0.0,1e-05]
[1778699456848,59.66,79528.85,0.0,0.0,0.0,1e-05]
[1778699461883,59.66,79529.73,0.0,0.0,0.0,1e-05]
[1778699465911,59.66,79512.42,0.0,0.0,0.0,1e-05]
[1778699466918,59.66,79502.63,0.0,0.0,0.0,0.0]
[1778699471953,59.66,79501.96,0.0,0.0,0.0,0.0]
[1778699476996,59.66,79497.99,0.0,0.0,0.0,0.0]
[1778699482049,59.66,79496.13,0.0,0.0,0.0,0.0]
[1778699487084,59.66,79492.7,0.0,0.0,0.0,0.0]
[1778699492119,59.66,79495.78,0.0,0.0,0.0,0.0]
[1778699497155,59.66,79504.48,0.0,0.0,0.0,0.0]
[1778699502194,59.66,79504.37,0.0,0.0,0.0,0.0]
[1778699507229,59.66,79504.13,0.0,0.0,0.0,0.0]
[1778699512264,59.66,79504.17,0.0,0.0,0.0,0.0]
[1778699517299,59.66,79493.56,0.0,0.0,0.0,0.0]
[1778699522334,59.66,79489.06,0.0,0.0,0.0,0.0]
[1778699527369,59.66,79492.8,0.0,0.0,0.0,0.0]
[1778699532404,59.66,79492.89,0.0,0.0,0.0,0.0]
[1778699537439,59.66,79484.74,0.0,0.0,0.0,0.0]
[1778699542474,59.66,79484.4,0.0,0.0,0.0,0.0]
[1778699547509,59.66,79484.47,0.0,0.0,0.0,0.0]
[1778699552544,59.66,79491.04,0.0,0.0,0.0,0.0]
[1778699557579,59.66,79492.21,0.0,0.0,0.0,0.0]
[1778699562614,59.66,79492.84,0.0,0.0,0.0,0.0]
[1778699567649,59.66,79493.86,0.0,0.0,0.0,0.0]
[1778699572684,59.66,79494.77,0.0,0.0,0.0,0.0]
[1778699577720,59.66,79494.01,0.0,0.0,0.0,0.0]
[1778699582756,59.66,79494.58,0.0,0.0,0.0,0.0]
[1778699587790,59.66,79494.69,0.0,0.0,0.0,0.0]
[1778699592825,59.66,79494.78,0.0,0.0,0.0,0.0]
[1778699597860,59.66,79495.11,0.0,0.0,0.0,0.0]
[1778699602895,59.66,79498.11,0.0,0.0,0.0,0.0]
[1778699607930,59.66,79498.35,0.0,0.0,0.0,0.0]
[1778699612965,59.66,79499.33,0.0,0.0,0.0,0.0]
[1778699614979,59.66,79509.48,0.0,0.0,0.0,0.0]
[1778699621022,59.66,79515.6,0.0,0.0,0.0,0.0]
[1778699626057,59.66,79517.2,0.0,0.0,0.0,0.0]
[1778699631092,59.66,79518.98,0.0,0.0,0.0,0.0]
[1778699636127,59.66,79518.94,0.0,0.0,0.0,0.0]
[1778699641162,59.66,79518.08,0.0,0.0,0.0,0.0]
[1778699646197,59.66,79525.45,0.0,0.0,0.0,1e-05]
[1778699651233,59.66,79516.82,0.0,0.0,0.0,0.0]
[1778699653247,59.66,79507.64,0.0,0.0,0.0,0.0]
[1778699658282,59.66,79510.46,0.0,0.0,0.0,0.0]
[1778699663317,59.66,79509.18,0.0,0.0,0.0,0.0]
[1778699668352,59.66,79508.53,0.0,0.0,0.0,0.0]
[1778699673387,59.66,79510.88,0.0,0.0,0.0,0.0]
[1778699678422,59.66,79510.7,0.0,0.0,0.0,0.0]
[1778699683458,59.66,79510.6,0.0,0.0,0.0,0.0]
[1778699688493,59.66,79500.01,0.0,0.0,0.0,0.0]
[1778699693528,59.66,79497.42,0.0,0.0,0.0,0.0]
[1778699698563,59.66,79496.12,0.0,0.0,0.0,0.0]
[1778699703598,59.66,79488.0,0.0,0.0,0.0,0.0]
[1778699704605,59.66,79512.96,0.0,0.0,0.0,0.0]
[1778699709640,59.66,79521.86,0.0,0.0,0.0,0.0]
[1778699714675,59.66,79521.78,0.0,0.0,0.0,0.0]
[1778699719711,59.66,79520.04,0.0,0.0,0.0,0.0]
[1778699724746,59.66,79516.73,0.0,0.0,0.0,0.0]
[1778699729781,59.66,79517.01,0.0,0.0,0.0,0.0]
[1778699733809,59.66,79512.89,0.0,0.0,0.0,0.0]
[1778699738844,59.66,79515.54,0.0,0.0,0.0,0.0]
[1778699743879,59.66,79515.15,0.0,0.0,0.0,0.0]
[1778699748914,59.66,79514.81,0.0,0.0,0.0,0.0]
[1778699753951,59.66,79514.35,0.0,0.0,0.0,0.0]
[1778699757979,59.66,79500.99,0.0,0.0,0.0,0.0]
[1778699759004,59.66,79486.96,0.0,0.0,0.0,0.0]
[1778699764021,59.66,79485.01,0.0,0.0,0.0,0.0]
[1778699769057,59.66,79482.45,0.0,0.0,0.0,0.0]
[1778699774091,59.66,79477.65,0.0,0.0,0.0,0.0]
[1778699778119,59.66,79459.02,0.0,0.0,0.0,0.0]
[1778699783154,59.66,79450.67,0.0,0.0,0.0,0.0]
[1778699789196,59.66,79442.7,0.0,0.0,0.0,0.0]
[1778699795238,59.66,79444.13,0.0,0.0,0.0,0.0]
[1778699802287,59.66,79444.52,0.0,0.0,0.0,0.0]
[1778699807322,59.66,79448.54,0.0,0.0,0.0,0.0]
[1778699812358,59.66,79447.34,0.0,0.0,0.0,0.0]
[1778699816386,59.66,79456.55,0.0,0.0,0.0,0.0]
[1778699821421,59.66,79463.34,0.0,0.0,0.0,0.0]
[1778699826456,59.66,79466.91,0.0,0.0,0.0,0.0]
[1778699831491,59.66,79467.13,0.0,0.0,0.0,0.0]
[1778699836526,59.66,79467.55,0.0,0.0,0.0,0.0]
[1778699844583,59.66,79467.55,0.0,0.0,0.0,0.0]
[1778699849618,59.66,79472.7,0.0,0.0,0.0,0.0]
[1778699854654,59.66,79473.42,0.0,0.0,0.0,0.0]
[1778699863717,59.66,79474.49,0.0,0.0,0.0,0.0]
[1778699868754,59.66,79477.88,0.0,0.0,0.0,0.0]
[1778699870768,59.66,79465.68,0.0,0.0,0.0,0.0]
[1778699875803,59.66,79465.46,0.0,0.0,0.0,0.0]
[1778699880839,59.66,79465.03,0.0,0.0,0.0,0.0]
[1778699885873,59.66,79470.95,0.0,0.0,0.0,0.0]
[1778699890908,59.66,79475.78,0.0,0.0,0.0,0.0]
[1778699895943,59.66,79475.79,0.0,0.0,0.0,0.0]
[1778699900978,59.66,79473.73,0.0,0.0,0.0,0.0]
[1778699906013,59.66,79474.5,0.0,0.0,0.0,0.0]
[1778699910599,59.66,79473.15,0.0,0.0,0.0,0.0]
[1778699911607,59.66,79473.18,0.0,0.0,0.0,0.0]
[1778699917090,59.66,79475.12,0.0,0.0,0.0,0.0]
[1778699924139,59.66,79476.25,0.0,0.0,0.0,0.0]
[1778699929175,59.66,79475.33,0.0,0.0,0.0,0.0]
[1778699934210,59.66,79476.4,0.0,0.0,0.0,0.0]
[1778699939245,59.66,79476.17,0.0,0.0,0.0,0.0]
[1778699944280,59.66,79465.88,0.0,0.0,0.0,0.0]
[1778699951329,59.66,79463.26,0.0,0.0,0.0,0.0]
[1778699956364,59.66,79465.7,0.0,0.0,0.0,0.0]
[1778699961399,59.66,79463.29,0.0,0.0,0.0,0.0]
[1778699966434,59.66,79463.51,0.0,0.0,0.0,0.0]
[1778699971469,59.66,79463.48,0.0,0.0,0.0,0.0]
[1778699976504,59.66,79462.28,0.0,0.0,0.0,0.0]
[1778699981540,59.66,79462.73,0.0,0.0,0.0,0.0]
[1778699986575,59.66,79461.24,0.0,0.0,0.0,0.0]
[1778699989596,59.66,79447.59,0.0,0.0,0.0,0.0]
[1778699994632,59.66,79445.82,0.0,0.0,0.0,0.0]
[1778699999667,59.66,79446.47,0.0,0.0,0.0,0.0]
[1778700002695,59.66,79455.86,0.0,0.0,0.0,0.0]
[1778700007730,59.66,79464.83,0.0,0.0,0.0,0.0]
[1778700012765,59.66,79470.5,0.0,0.0,0.0,0.0]
[1778700017800,59.66,79467.65,0.0,0.0,0.0,0.0]
[1778700022835,59.66,79468.72,0.0,0.0,0.0,0.0]
[1778700027871,59.66,79467.12,0.0,0.0,0.0,0.0]
[1778700034921,59.66,79466.34,0.0,0.0,0.0,0.0]
[1778700039956,59.66,79466.68,0.0,0.0,0.0,0.0]
[1778700044991,59.66,79466.58,0.0,0.0,0.0,0.0]
[1778700047005,59.66,79452.17,0.0,0.0,0.0,0.0]
[1778700053048,59.66,79451.47,0.0,0.0,0.0,0.0]
[1778700058085,59.66,79446.68,0.0,0.0,0.0,0.0]
[1778700063118,59.66,79446.31,0.0,0.0,0.0,0.0]
[1778700066140,59.66,79458.43,0.0,0.0,0.0,0.0]
[1778700071175,59.66,79464.12,0.0,0.0,0.0,0.0]
[1778700076210,59.66,79467.8,0.0,0.0,0.0,0.0]
[1778700081245,59.66,79465.38,0.0,0.0,0.0,0.0]
[1778700086280,59.66,79462.13,0.0,0.0,0.0,0.0]
[1778700090308,59.66,79450.46,0.0,0.0,0.0,0.0]
[1778700095343,59.66,79448.08,0.0,0.0,0.0,0.0]
[1778700100378,59.66,79448.32,0.0,0.0,0.0,0.0]
[1778700105413,59.66,79449.09,0.0,0.0,0.0,0.0]
[1778700108434,59.66,79457.79,0.0,0.0,0.0,0.0]
[1778700113469,59.66,79464.23,0.0,0.0,0.0,0.0]
[1778700118504,59.66,79462.42,0.0,0.0,0.0,0.0]
[1778700123539,59.66,79461.92,0.0,0.0,0.0,0.0]
[1778700128574,59.66,79461.32,0.0,0.0,0.0,0.0]
[1778700133609,59.66,79461.54,0.0,0.0,0.0,0.0]
[1778700138644,59.66,79465.03,0.0,0.0,0.0,0.0]
[1778700144686,59.66,79465.59,0.0,0.0,0.0,0.0]
[1778700149721,59.66,79465.16,0.0,0.0,0.0,0.0]
[1778700154756,59.66,79469.54,0.0,0.0,0.0,0.0]
[1778700159791,59.66,79469.71,0.0,0.0,0.0,0.0]
[1778700164826,59.66,79470.03,0.0,0.0,0.0,0.0]
[1778700169861,59.66,79469.86,0.0,0.0,0.0,0.0]
[1778700174897,59.66,79470.04,0.0,0.0,0.0,0.0]
[1778700179932,59.66,79467.84,0.0,0.0,0.0,0.0]
[1778700184967,59.66,79467.6,0.0,0.0,0.0,0.0]
[1778700190007,59.66,79468.76,0.0,0.0,0.0,0.0]
[1778700195037,59.66,79467.35,0.0,0.0,0.0,0.0]
[1778700197051,59.66,79457.18,0.0,0.0,0.0,0.0]
[1778700202086,59.66,79454.56,0.0,0.0,0.0,0.0]
[1778700207121,59.66,79452.72,0.0,0.0,0.0,0.0]
[1778700211149,59.66,79444.98,0.0,0.0,0.0,0.0]
[1778700216184,59.66,79445.07,0.0,0.0,0.0,0.0]
[1778700221219,59.66,79442.63,0.0,0.0,0.0,0.0]
[1778700226256,59.66,79440.48,0.0,0.0,0.0,0.0]
[1778700231289,59.66,79434.94,0.0,0.0,0.0,0.0]
[1778700236324,59.66,79431.12,0.0,0.0,0.0,0.0]
[1778700241359,59.66,79429.62,0.0,0.0,0.0,0.0]
[1778700247401,59.66,79429.89,0.0,0.0,0.0,0.0]
[1778700252436,59.66,79430.68,0.0,0.0,0.0,0.0]
[1778700256464,59.66,79408.09,0.0,0.0,0.0,0.0]
[1778700257471,59.66,79398.22,0.0,0.0,0.0,0.0]
[1778700261510,59.66,79407.46,0.0,0.0,0.0,0.0]
[1778700266545,59.66,79408.74,0.0,0.0,0.0,0.0]
[1778700271580,59.66,79401.9,0.0,0.0,0.0,0.0]
[1778700276615,59.66,79401.11,0.0,0.0,0.0,0.0]
[1778700281651,59.66,79400.69,0.0,0.0,0.0,0.0]
[1778700286686,59.66,79403.79,0.0,0.0,0.0,0.0]
[1778700291721,59.66,79402.1,0.0,0.0,0.0,0.0]
[1778700296756,59.66,79399.63,0.0,0.0,0.0,0.0]
[1778700301791,59.66,79399.67,0.0,0.0,0.0,0.0]
[1778700306826,59.66,79395.11,0.0,0.0,0.0,0.0]
[1778700311861,59.66,79383.5,0.0,0.0,0.0,0.0]
[1778700316896,59.66,79379.44,0.0,0.0,0.0,0.0]
[1778700321932,59.66,79377.58,0.0,0.0,0.0,0.0]
[1778700326966,59.66,79379.52,0.0,0.0,0.0,0.0]
[1778700332001,59.66,79379.64,0.0,0.0,0.0,0.0]
[1778700337036,59.66,79395.53,0.0,0.0,0.0,0.0]
[1778700342072,59.66,79400.41,0.0,0.0,0.0,0.0]
[1778700348114,59.66,79409.08,0.0,0.0,0.0,0.0]
[1778700354156,59.66,79409.24,0.0,0.0,0.0,0.0]
[1778700359193,59.66,79409.11,0.0,0.0,0.0,0.0]
[1778700364228,59.66,79411.6,0.0,0.0,0.0,0.0]
[1778700369263,59.66,79417.96,0.0,0.0,0.0,0.0]
[1778700374298,59.66,79424.03,0.0,0.0,0.0,0.0]
[1778700379333,59.66,79427.95,0.0,0.0,0.0,0.0]
[1778700384368,59.66,79434.43,0.0,0.0,0.0,0.0]
[1778700389403,59.66,79433.61,0.0,0.0,0.0,0.0]
[1778700394440,59.66,79435.97,0.0,0.0,0.0,0.0]
[1778700399475,59.66,79442.75,0.0,0.0,0.0,0.0]
[1778700406524,59.66,79445.05,0.0,0.0,0.0,0.0]
[1778700411562,59.66,79447.9,0.0,0.0,0.0,0.0]
[1778700416597,59.66,79449.33,0.0,0.0,0.0,0.0]
[1778700421635,59.66,79455.93,0.0,0.0,0.0,0.0]
[1778700426670,59.66,79458.65,0.0,0.0,0.0,0.0]
[1778700431705,59.66,79458.16,0.0,0.0,0.0,0.0]
[1778700436740,59.66,79460.01,0.0,0.0,0.0,0.0]
[1778700441776,59.66,79460.43,0.0,0.0,0.0,0.0]
[1778700446811,59.66,79461.01,0.0,0.0,0.0,0.0]
[1778700451846,59.66,79470.94,0.0,0.0,0.0,0.0]
[1778700456881,59.66,79471.19,0.0,0.0,0.0,0.0]
[1778700460910,59.66,79482.15,0.0,0.0,0.0,0.0]
[1778700465945,59.66,79484.53,0.0,0.0,0.0,0.0]
[1778700470980,59.66,79489.69,0.0,0.0,0.0,0.0]
[1778700476015,59.66,79489.45,0.0,0.0,0.0,0.0]
[1778700481050,59.66,79490.06,0.0,0.0,0.0,0.0]
[1778700486085,59.66,79471.68,0.0,0.0,0.0,0.0]
[1778700491120,59.66,79463.66,0.0,0.0,0.0,0.0]
[1778700496155,59.66,79462.88,0.0,0.0,0.0,0.0]
[1778700501190,59.66,79471.82,0.0,0.0,0.0,0.0]
[1778700506225,59.66,79480.23,0.0,0.0,0.0,0.0]
[1778700511260,59.66,79483.1,0.0,0.0,0.0,0.0]
[1778700516295,59.66,79483.35,0.0,0.0,0.0,0.0]
[1778700521600,59.66,79484.47,0.0,0.0,0.0,0.0]
[1778700521707,59.66,79484.47,0.0,0.0,0.0,0.0]
[1778700526365,59.66,79469.08,0.0,0.0,0.0,0.0]
[1778700531400,59.66,79468.95,0.0,0.0,0.0,0.0]
[1778700536436,59.66,79470.98,0.0,0.0,0.0,0.0]
[1778700541471,59.66,79469.78,0.0,0.0,0.0,0.0]
[1778700546506,59.66,79470.64,0.0,0.0,0.0,0.0]
[1778700551541,59.66,79470.11,0.0,0.0,0.0,0.0]
[1778700556576,59.66,79470.75,0.0,0.0,0.0,0.0]
[1778700561611,59.66,79465.56,0.0,0.0,0.0,0.0]
[1778700566646,59.66,79465.55,0.0,0.0,0.0,0.0]
[1778700571681,59.66,79465.9,0.0,0.0,0.0,0.0]
[1778700576716,59.66,79472.55,0.0,0.0,0.0,0.0]
[1778700581751,59.66,79473.54,0.0,0.0,0.0,0.0]
[1778700586786,59.66,79473.47,0.0,0.0,0.0,0.0]
[1778700592829,59.66,79473.61,0.0,0.0,0.0,0.0]
[1778700597864,59.66,79473.84,0.0,0.0,0.0,0.0]
[1778700602899,59.66,79474.37,0.0,0.0,0.0,0.0]
[1778700607935,59.66,79479.47,0.0,0.0,0.0,0.0]
[1778700610955,59.66,79490.67,0.0,0.0,0.0,0.0]
[1778700615991,59.66,79496.48,0.0,0.0,0.0,0.0]
[1778700621026,59.66,79496.04,0.0,0.0,0.0,0.0]
[1778700623040,59.66,79482.9,0.0,0.0,0.0,0.0]
[1778700628075,59.66,79483.77,0.0,0.0,0.0,0.0]
[1778700633110,59.66,79486.86,0.0,0.0,0.0,0.0]
[1778700638145,59.66,79486.84,0.0,0.0,0.0,0.0]
[1778700643180,59.66,79487.23,0.0,0.0,0.0,0.0]
[1778700648215,59.66,79487.56,0.0,0.0,0.0,0.0]
[1778700653250,59.66,79489.31,0.0,0.0,0.0,0.0]
[1778700658285,59.66,79491.36,0.0,0.0,0.0,0.0]
[1778700661307,59.66,79482.77,0.0,0.0,0.0,0.0]
[1778700666342,59.66,79485.27,0.0,0.0,0.0,0.0]
[1778700671377,59.66,79492.33,0.0,0.0,0.0,0.0]
[1778700676412,59.66,79496.13,0.0,0.0,0.0,0.0]
[1778700681447,59.66,79488.69,0.0,0.0,0.0,0.0]
[1778700686484,59.66,79491.04,0.0,0.0,0.0,0.0]
[1778700691519,59.66,79490.91,0.0,0.0,0.0,0.0]
[1778700696554,59.66,79491.15,0.0,0.0,0.0,0.0]
[1778700701592,59.66,79491.0,0.0,0.0,0.0,0.0]
[1778700706630,59.66,79491.63,0.0,0.0,0.0,0.0]
[1778700711665,59.66,79491.0,0.0,0.0,0.0,0.0]
[1778700716700,59.66,79494.48,0.0,0.0,0.0,0.0]
[1778700722742,59.66,79494.5,0.0,0.0,0.0,0.0]
[1778700727778,59.66,79494.08,0.0,0.0,0.0,0.0]
[1778700732813,59.66,79492.95,0.0,0.0,0.0,0.0]
[1778700737848,59.66,79492.1,0.0,0.0,0.0,0.0]
[1778700742883,59.66,79489.55,0.0,0.0,0.0,0.0]
[1778700748925,59.66,79490.79,0.0,0.0,0.0,0.0]
[1778700753960,59.66,79492.05,0.0,0.0,0.0,0.0]
[1778700758995,59.66,79493.3,0.0,0.0,0.0,0.0]
[1778700764030,59.66,79490.85,0.0,0.0,0.0,0.0]
[1778700769065,59.66,79492.02,0.0,0.0,0.0,0.0]
[1778700774100,59.66,79491.88,0.0,0.0,0.0,0.0]
[1778700779135,59.66,79482.88,0.0,0.0,0.0,0.0]
[1778700784170,59.66,79483.54,0.0,0.0,0.0,0.0]
[1778700789205,59.66,79483.24,0.0,0.0,0.0,0.0]
[1778700794240,59.66,79483.3,0.0,0.0,0.0,0.0]
[1778700799275,59.66,79477.63,0.0,0.0,0.0,0.0]
[1778700805317,59.66,79478.07,0.0,0.0,0.0,0.0]
[1778700810352,59.66,79479.37,0.0,0.0,0.0,0.0]
[1778700815387,59.66,79479.18,0.0,0.0,0.0,0.0]
[1778700820422,59.66,79481.33,0.0,0.0,0.0,0.0]
[1778700825457,59.66,79486.5,0.0,0.0,0.0,0.0]
[1778700830492,59.66,79486.96,0.0,0.0,0.0,0.0]
[1778700835530,59.66,79486.88,0.0,0.0,0.0,0.0]
[1778700840565,59.66,79490.3,0.0,0.0,0.0,0.0]
[1778700845600,59.66,79491.45,0.0,0.0,0.0,0.0]
[1778700850636,59.66,79491.16,0.0,0.0,0.0,0.0]
[1778700855671,59.66,79488.53,0.0,0.0,0.0,0.0]
[1778700860706,59.66,79489.08,0.0,0.0,0.0,0.0]
[1778700865741,59.66,79489.65,0.0,0.0,0.0,0.0]
[1778700871783,59.66,79489.24,0.0,0.0,0.0,0.0]
[1778700876821,59.66,79489.71,0.0,0.0,0.0,0.0]
[1778700881856,59.66,79489.96,0.0,0.0,0.0,0.0]
[1778700886892,59.66,79489.49,0.0,0.0,0.0,0.0]
[1778700891926,59.66,79490.0,0.0,0.0,0.0,0.0]
[1778700896962,59.66,79490.46,0.0,0.0,0.0,0.0]
[1778700900990,59.66,79476.2,0.0,0.0,0.0,0.0]
[1778700906026,59.66,79469.2,0.0,0.0,0.0,0.0]
[1778700911061,59.66,79469.72,0.0,0.0,0.0,0.0]
[1778700916096,59.66,79469.59,0.0,0.0,0.0,0.0]
[1778700923145,59.66,79469.51,0.0,0.0,0.0,0.0]
[1778700928181,59.66,79475.07,0.0,0.0,0.0,0.0]
[1778700933216,59.66,79475.39,0.0,0.0,0.0,0.0]
[1778700938251,59.66,79475.26,0.0,0.0,0.0,0.0]
[1778700943286,59.66,79481.04,0.0,0.0,0.0,0.0]
[1778700948321,59.66,79479.13,0.0,0.0,0.0,0.0]
[1778700953356,59.66,79478.53,0.0,0.0,0.0,0.0]
[1778700958391,59.66,79477.53,0.0,0.0,0.0,0.0]
[1778700963426,59.66,79472.54,0.0,0.0,0.0,0.0]
[1778700968520,59.66,79469.54,0.0,0.0,0.0,0.0]
[1778700969476,59.66,79455.13,0.0,0.0,0.0,0.0]
[1778700973505,59.66,79446.18,0.0,0.0,0.0,0.0]
[1778700978539,59.66,79447.89,0.0,0.0,0.0,0.0]
[1778700982567,59.66,79457.42,0.0,0.0,0.0,0.0]
[1778700987603,59.66,79456.16,0.0,0.0,0.0,0.0]
[1778700992638,59.66,79456.55,0.0,0.0,0.0,0.0]
[1778700998680,59.66,79455.38,0.0,0.0,0.0,0.0]
[1778701003715,59.66,79454.0,0.0,0.0,0.0,0.0]
[1778701008750,59.66,79442.98,0.0,0.0,0.0,0.0]
[1778701009757,59.66,79430.61,0.0,0.0,0.0,0.0]
[1778701014792,59.66,79435.85,0.0,0.0,0.0,0.0]
[1778701019827,59.66,79435.69,0.0,0.0,0.0,0.0]
[1778701024862,59.66,79433.72,0.0,0.0,0.0,0.0]
[1778701029897,59.66,79434.03,0.0,0.0,0.0,0.0]
[1778701031911,59.66,79452.24,0.0,0.0,0.0,0.0]
[1778701035939,59.66,79462.44,0.0,0.0,0.0,0.0]
[1778701040975,59.66,79464.99,0.0,0.0,0.0,0.0]
[1778701046011,59.66,79465.61,0.0,0.0,0.0,0.0]
[1778701051045,59.66,79471.38,0.0,0.0,0.0,0.0]
[1778701056080,59.66,79477.64,0.0,0.0,0.0,0.0]
[1778701061115,59.66,79479.69,0.0,0.0,0.0,0.0]
[1778701066154,59.66,79480.1,0.0,0.0,0.0,0.0]
[1778701071188,59.66,79489.14,0.0,0.0,0.0,0.0]
[1778701076223,59.66,79488.2,0.0,0.0,0.0,0.0]
[1778701081258,59.66,79491.13,0.0,0.0,0.0,0.0]
[1778701084281,59.66,79500.18,0.0,0.0,0.0,0.0]
[1778701085288,59.66,79511.66,0.0,0.0,0.0,0.0]
[1778701086296,59.66,79520.24,0.0,0.0,0.0,0.0]
[1778701091331,59.66,79522.25,0.0,0.0,0.0,0.0]
[1778701096366,59.66,79530.54,0.0,0.0,0.0,0.0]
[1778701101923,59.66,79538.86,0.0,0.0,0.0,0.0]
[1778701101953,59.66,79552.71,0.0,0.0,0.0,0.0]
[1778701102410,59.66,79566.75,0.0,0.0,0.0,0.0]
[1778701107445,59.66,79572.27,0.0,0.0,0.0,0.0]
[1778701113487,59.66,79572.49,0.0,0.0,0.0,0.0]
[1778701118523,59.66,79574.04,0.0,0.0,0.0,0.0]
[1778701123558,59.66,79577.47,0.0,0.0,0.0,0.0]
[1778701128593,59.66,79577.24,0.0,0.0,0.0,0.0]
[1778701132604,59.66,79577.39,0.0,0.0,0.0,0.0]
[1778701133616,59.66,79577.38,0.0,0.0,0.0,0.0]
[1778701138664,59.66,79572.64,0.0,0.0,0.0,0.0]
[1778701143699,59.66,79566.33,0.0,0.0,0.0,0.0]
[1778701145304,59.66,79566.33,0.0,0.0,0.0,0.0]
[1778701145879,59.66,79566.35,0.0,0.0,0.0,0.0]
[1778701146720,59.66,79556.02,0.0,0.0,0.0,0.0]
[1778701151756,59.66,79543.73,0.0,0.0,0.0,0.0]
[1778701156791,59.66,79544.84,0.0,0.0,0.0,0.0]
[1778701161827,59.66,79544.26,0.0,0.0,0.0,0.0]
[1778701166862,59.66,79545.54,0.0,0.0,0.0,0.0]
[1778701171897,59.66,79545.95,0.0,0.0,0.0,0.0]
[1778701176932,59.66,79543.34,0.0,0.0,0.0,0.0]
[1778701181967,59.66,79543.79,0.0,0.0,0.0,0.0]
[1778701187002,59.66,79545.03,0.0,0.0,0.0,0.0]
[1778701192037,59.66,79546.88,0.0,0.0,0.0,0.0]
[1778701197072,59.66,79545.88,0.0,0.0,0.0,0.0]
[1778701199086,59.66,79536.29,0.0,0.0,0.0,0.0]
[1778701204121,59.66,79540.13,0.0,0.0,0.0,0.0]
[1778701209157,59.66,79538.54,0.0,0.0,0.0,0.0]
[1778701214199,59.66,79542.93,0.0,0.0,0.0,0.0]
[1778701219234,59.66,79543.27,0.0,0.0,0.0,0.0]
[1778701224269,59.66,79543.89,0.0,0.0,0.0,0.0]
[1778701227290,59.66,79554.67,0.0,0.0,0.0,0.0]
[1778701231318,59.66,79549.0,0.0,0.0,0.0,0.0]
[1778701236353,59.66,79549.71,0.0,0.0,0.0,0.0]
[1778701241388,59.66,79550.06,0.0,0.0,0.0,0.0]
[1778701246423,59.66,79546.82,0.0,0.0,0.0,0.0]
[1778701251458,59.66,79550.09,0.0,0.0,0.0,0.0]
[1778701256493,59.66,79551.65,0.0,0.0,0.0,0.0]
[1778701261528,59.66,79551.08,0.0,0.0,0.0,0.0]
[1778701266563,59.66,79551.7,0.0,0.0,0.0,0.0]
[1778701271598,59.66,79553.12,0.0,0.0,0.0,0.0]
[1778701276633,59.66,79554.12,0.0,0.0,0.0,0.0]
[1778701281668,59.66,79552.91,0.0,0.0,0.0,0.0]
[1778701286703,59.66,79552.53,0.0,0.0,0.0,0.0]
[1778701291738,59.66,79551.56,0.0,0.0,0.0,0.0]
[1778701296773,59.66,79547.84,0.0,0.0,0.0,0.0]
[1778701301808,59.66,79547.44,0.0,0.0,0.0,0.0]
[1778701306843,59.66,79543.18,0.0,0.0,0.0,0.0]
[1778701311878,59.66,79543.0,0.0,0.0,0.0,0.0]
[1778701316913,59.66,79542.24,0.0,0.0,0.0,0.0]
[1778701320941,59.66,79532.03,0.0,0.0,0.0,0.0]
[1778701326983,59.66,79533.13,0.0,0.0,0.0,0.0]
[1778701332020,59.66,79543.31,0.0,0.0,0.0,0.0]
[1778701337060,59.66,79543.98,0.0,0.0,0.0,0.0]
[1778701343102,59.66,79542.89,0.0,0.0,0.0,0.0]
[1778701348137,59.66,79541.6,0.0,0.0,0.0,0.0]
[1778701351158,59.66,79539.58,0.0,0.0,0.0,0.0]
[1778701356193,59.66,79540.47,0.0,0.0,0.0,0.0]
[1778701361228,59.66,79533.4,0.0,0.0,0.0,0.0]
[1778701366263,59.66,79534.71,0.0,0.0,0.0,0.0]
[1778701371298,59.66,79534.24,0.0,0.0,0.0,0.0]
[1778701376335,59.66,79528.0,0.0,0.0,0.0,0.0]
[1778701377342,59.66,79536.7,0.0,0.0,0.0,0.0]
[1778701381371,59.66,79545.57,0.0,0.0,0.0,0.0]
[1778701386406,59.66,79550.22,0.0,0.0,0.0,0.0]
[1778701391441,59.66,79550.86,0.0,0.0,0.0,0.0]
[1778701397483,59.66,79553.27,0.0,0.0,0.0,0.0]
[1778701402518,59.66,79553.29,0.0,0.0,0.0,0.0]
[1778701407553,59.66,79554.15,0.0,0.0,0.0,0.0]
[1778701414602,59.66,79554.37,0.0,0.0,0.0,0.0]
[1778701419638,59.66,79553.09,0.0,0.0,0.0,0.0]
[1778701424673,59.66,79547.44,0.0,0.0,0.0,0.0]
[1778701429709,59.66,79539.66,0.0,0.0,0.0,0.0]
[1778701434744,59.66,79538.05,0.0,0.0,0.0,0.0]
[1778701439779,59.66,79530.45,0.0,0.0,0.0,0.0]
[1778701444814,59.66,79529.43,0.0,0.0,0.0,0.0]
[1778701449849,59.66,79523.11,0.0,0.0,0.0,0.0]
[1778701454885,59.66,79523.25,0.0,0.0,0.0,0.0]
[1778701459921,59.66,79521.99,0.0,0.0,0.0,0.0]
[1778701466970,59.66,79521.87,0.0,0.0,0.0,0.0]
[1778701472006,59.66,79514.1,0.0,0.0,0.0,0.0]
[1778701477040,59.66,79514.13,0.0,0.0,0.0,0.0]
[1778701481068,59.66,79500.14,0.0,0.0,0.0,0.0]
[1778701483082,59.66,79490.46,0.0,0.0,0.0,0.0]
[1778701488118,59.66,79489.9,0.0,0.0,0.0,0.0]
[1778701493154,59.66,79489.67,0.0,0.0,0.0,0.0]
[1778701498188,59.66,79490.66,0.0,0.0,0.0,0.0]
[1778701503223,59.66,79496.9,0.0,0.0,0.0,0.0]
[1778701508258,59.66,79501.56,0.0,0.0,0.0,0.0]
[1778701513293,59.66,79502.75,0.0,0.0,0.0,0.0]
[1778701518328,59.66,79508.08,0.0,0.0,0.0,0.0]
[1778701523363,59.66,79510.65,0.0,0.0,0.0,0.0]
[1778701528398,59.66,79512.43,0.0,0.0,0.0,0.0]
[1778701533434,59.66,79517.98,0.0,0.0,0.0,0.0]
[1778701538469,59.66,79521.21,0.0,0.0,0.0,0.0]
[1778701543505,59.66,79520.9,0.0,0.0,0.0,0.0]
[1778701552568,59.66,79520.92,0.0,0.0,0.0,0.0]
[1778701558611,59.66,79520.82,0.0,0.0,0.0,0.0]
[1778701563646,59.66,79518.24,0.0,0.0,0.0,0.0]
[1778701568682,59.66,79518.65,0.0,0.0,0.0,0.0]
[1778701573717,59.66,79517.79,0.0,0.0,0.0,0.0]
[1778701578751,59.66,79517.43,0.0,0.0,0.0,0.0]
[1778701583786,59.66,79516.84,0.0,0.0,0.0,0.0]
[1778701588821,59.66,79516.55,0.0,0.0,0.0,0.0]
[1778701593856,59.66,79516.85,0.0,0.0,0.0,0.0]
[1778701598891,59.66,79516.84,0.0,0.0,0.0,0.0]
[1778701603926,59.66,79512.86,0.0,0.0,0.0,0.0]
[1778701609968,59.66,79512.74,0.0,0.0,0.0,0.0]
[1778701616012,59.66,79513.71,0.0,0.0,0.0,0.0]
[1778701621045,59.66,79512.29,0.0,0.0,0.0,0.0]
[1778701626080,59.66,79513.6,0.0,0.0,0.0,0.0]
[1778701631115,59.66,79513.25,0.0,0.0,0.0,0.0]
[1778701636150,59.66,79513.03,0.0,0.0,0.0,0.0]
[1778701641186,59.66,79512.88,0.0,0.0,0.0,0.0]
[1778701646221,59.66,79506.11,0.0,0.0,0.0,0.0]
[1778701651256,59.66,79506.88,0.0,0.0,0.0,0.0]
[1778701656291,59.66,79505.69,0.0,0.0,0.0,0.0]
[1778701660319,59.66,79496.54,0.0,0.0,0.0,0.0]
[1778701665354,59.66,79494.47,0.0,0.0,0.0,0.0]
[1778701670389,59.66,79493.89,0.0,0.0,0.0,0.0]
[1778701675424,59.66,79494.59,0.0,0.0,0.0,0.0]
[1778701680459,59.66,79496.49,0.0,0.0,0.0,0.0]
[1778701685495,59.66,79497.31,0.0,0.0,0.0,0.0]
[1778701690530,59.66,79498.21,0.0,0.0,0.0,0.0]
[1778701695565,59.66,79498.55,0.0,0.0,0.0,0.0]
[1778701701607,59.66,79498.3,0.0,0.0,0.0,0.0]
[1778701707649,59.66,79498.55,0.0,0.0,0.0,0.0]
[1778701709664,59.66,79508.28,0.0,0.0,0.0,0.0]
[1778701714700,59.66,79509.82,0.0,0.0,0.0,0.0]
[1778701719766,59.66,79509.9,0.0,0.0,0.0,0.0]
[1778701724800,59.66,79509.1,0.0,0.0,0.0,0.0]
[1778701729835,59.66,79506.15,0.0,0.0,0.0,0.0]
[1778701734870,59.66,79508.65,0.0,0.0,0.0,0.0]
[1778701739908,59.66,79507.21,0.0,0.0,0.0,0.0]
[1778701743602,59.66,79506.87,0.0,0.0,0.0,0.0]
[1778701744299,59.66,79506.33,0.0,0.0,0.0,0.0]
[1778701750986,59.66,79497.21,0.0,0.0,0.0,0.0]
[1778701756021,59.66,79496.84,0.0,0.0,0.0,0.0]
[1778701761056,59.66,79496.46,0.0,0.0,0.0,0.0]
[1778701766091,59.66,79497.82,0.0,0.0,0.0,0.0]
[1778701769112,59.66,79485.82,0.0,0.0,0.0,0.0]
[1778701771126,59.66,79479.77,0.0,0.0,0.0,0.0]
[1778701776161,59.66,79479.91,0.0,0.0,0.0,0.0]
[1778701781196,59.66,79479.28,0.0,0.0,0.0,0.0]
[1778701787238,59.66,79487.64,0.0,0.0,0.0,0.0]
[1778701792273,59.66,79482.14,0.0,0.0,0.0,0.0]
[1778701794287,59.66,79493.89,0.0,0.0,0.0,0.0]
[1778701799322,59.66,79494.2,0.0,0.0,0.0,0.0]
[1778701801343,59.66,79472.27,0.0,0.0,0.0,0.0]
[1778701806376,59.66,79475.65,0.0,0.0,0.0,0.0]
[1778701811411,59.66,79476.31,0.0,0.0,0.0,0.0]
[1778701816446,59.66,79483.56,0.0,0.0,0.0,0.0]
[1778701818461,59.66,79492.08,0.0,0.0,0.0,0.0]
[1778701823496,59.66,79494.06,0.0,0.0,0.0,0.0]
[1778701828531,59.66,79494.33,0.0,0.0,0.0,0.0]
[1778701831552,59.66,79490.7,0.0,0.0,0.0,0.0]
[1778701836587,59.66,79490.14,0.0,0.0,0.0,0.0]
[1778701841622,59.66,79492.17,0.0,0.0,0.0,0.0]
[1778701846657,59.66,79492.7,0.0,0.0,0.0,0.0]
[1778701851692,59.66,79495.66,0.0,0.0,0.0,0.0]
[1778701856727,59.66,79493.5,0.0,0.0,0.0,0.0]
[1778701861762,59.66,79507.85,0.0,0.0,0.0,0.0]
[1778701865790,59.66,79516.91,0.0,0.0,0.0,0.0]
[1778701870825,59.66,79516.84,0.0,0.0,0.0,0.0]
[1778701875861,59.66,79516.68,0.0,0.0,0.0,0.0]
[1778701880896,59.66,79517.44,0.0,0.0,0.0,0.0]
[1778701885931,59.66,79518.79,0.0,0.0,0.0,0.0]
[1778701890968,59.66,79511.73,0.0,0.0,0.0,0.0]
[1778701891975,59.66,79509.81,0.0,0.0,0.0,0.0]
[1778701897011,59.66,79511.39,0.0,0.0,0.0,0.0]
[1778701902046,59.66,79511.35,0.0,0.0,0.0,0.0]
[1778701907081,59.66,79510.46,0.0,0.0,0.0,0.0]
[1778701912116,59.66,79518.48,0.0,0.0,0.0,0.0]
[1778701917151,59.66,79519.03,0.0,0.0,0.0,0.0]
[1778701922186,59.66,79521.91,0.0,0.0,0.0,0.0]
[1778701925207,59.66,79534.17,0.0,0.0,0.0,0.0]
[1778701930242,59.66,79538.12,0.0,0.0,0.0,0.0]
[1778701935277,59.66,79532.55,0.0,0.0,0.0,0.0]
[1778701940312,59.66,79529.95,0.0,0.0,0.0,0.0]
[1778701945347,59.66,79533.66,0.0,0.0,0.0,0.0]
[1778701949375,59.66,79542.22,0.0,0.0,0.0,0.0]
[1778701954410,59.66,79543.85,0.0,0.0,0.0,0.0]
[1778701959445,59.66,79543.62,0.0,0.0,0.0,0.0]
[1778701964480,59.66,79550.61,0.0,0.0,0.0,0.0]
[1778701969515,59.66,79551.1,0.0,0.0,0.0,0.0]
[1778701974550,59.66,79550.28,0.0,0.0,0.0,0.0]
[1778701977571,59.66,79538.2,0.0,0.0,0.0,0.0]
[1778701980592,59.66,79529.3,0.0,0.0,0.0,0.0]
[1778701985627,59.66,79536.93,0.0,0.0,0.0,0.0]
[1778701990662,59.66,79541.9,0.0,0.0,0.0,0.0]
[1778701995697,59.66,79548.58,0.0,0.0,0.0,0.0]
[1778702000732,59.66,79547.5,0.0,0.0,0.0,0.0]
[1778702005767,59.66,79548.41,0.0,0.0,0.0,0.0]
[1778702010802,59.66,79547.41,0.0,0.0,0.0,0.0]
[1778702015837,59.66,79547.64,0.0,0.0,0.0,0.0]
[1778702020872,59.66,79548.19,0.0,0.0,0.0,0.0]
[1778702026914,59.66,79547.71,0.0,0.0,0.0,0.0]
[1778702031949,59.66,79547.91,0.0,0.0,0.0,0.0]
[1778702035977,59.66,79558.12,0.0,0.0,0.0,0.0]
[1778702041012,59.66,79551.9,0.0,0.0,0.0,0.0]
[1778702046047,59.66,79550.03,0.0,0.0,0.0,0.0]
[1778702051082,59.66,79549.2,0.0,0.0,0.0,0.0]
[1778702056117,59.66,79548.73,0.0,0.0,0.0,0.0]
[1778702061155,59.66,79549.01,0.0,0.0,0.0,0.0]
[1778702066190,59.66,79548.84,0.0,0.0,0.0,0.0]
[1778702071225,59.66,79555.81,0.0,0.0,0.0,0.0]
[1778702076261,59.66,79557.89,0.0,0.0,0.0,0.0]
[1778702081301,59.66,79553.3,0.0,0.0,0.0,0.0]
[1778702086336,59.66,79548.45,0.0,0.0,0.0,0.0]
[1778702091371,59.66,79550.32,0.0,0.0,0.0,0.0]
[1778702096407,59.66,79549.83,0.0,0.0,0.0,0.0]
[1778702101442,59.66,79548.12,0.0,0.0,0.0,0.0]
[1778702106477,59.66,79549.4,0.0,0.0,0.0,0.0]
[1778702111514,59.66,79548.61,0.0,0.0,0.0,0.0]
[1778702116548,59.66,79550.41,0.0,0.0,0.0,0.0]
[1778702121585,59.66,79549.31,0.0,0.0,0.0,0.0]
[1778702127627,59.66,79550.41,0.0,0.0,0.0,0.0]
[1778702132666,59.66,79550.23,0.0,0.0,0.0,0.0]
[1778702137701,59.66,79550.12,0.0,0.0,0.0,0.0]
[1778702142736,59.66,79550.13,0.0,0.0,0.0,0.0]
[1778702147772,59.66,79550.38,0.0,0.0,0.0,0.0]
[1778702152807,59.66,79550.15,0.0,0.0,0.0,0.0]
[1778702157842,59.66,79545.36,0.0,0.0,0.0,0.0]
[1778702162878,59.66,79547.94,0.0,0.0,0.0,0.0]
[1778702167913,59.66,79558.97,0.0,0.0,0.0,0.0]
[1778702172948,59.66,79561.43,0.0,0.0,0.0,0.0]
[1778702177983,59.66,79560.5,0.0,0.0,0.0,0.0]
[1778702184025,59.66,79557.47,0.0,0.0,0.0,0.0]
[1778702189060,59.66,79558.58,0.0,0.0,0.0,0.0]
[1778702194095,59.66,79558.8,0.0,0.0,0.0,0.0]
[1778702199130,59.66,79560.9,0.0,0.0,0.0,0.0]
[1778702204166,59.66,79560.8,0.0,0.0,0.0,0.0]
[1778702209201,59.66,79560.37,0.0,0.0,0.0,0.0]
[1778702214236,59.66,79565.83,0.0,0.0,0.0,0.0]
[1778702219271,59.66,79572.49,0.0,0.0,0.0,0.0]
[1778702224306,59.66,79575.3,0.0,0.0,0.0,0.0]
[1778702229341,59.66,79579.87,0.0,0.0,0.0,0.0]
[1778702231355,59.66,79569.31,0.0,0.0,0.0,0.0]
[1778702236391,59.66,79576.68,0.0,0.0,0.0,0.0]
[1778702241426,59.66,79586.18,0.0,0.0,0.0,0.0]
[1778702246461,59.66,79587.98,0.0,0.0,0.0,0.0]
[1778702251496,59.66,79589.49,0.0,0.0,0.0,0.0]
[1778702256531,59.66,79589.71,0.0,0.0,0.0,0.0]
[1778702261566,59.66,79590.2,0.0,0.0,0.0,0.0]
[1778702266601,59.66,79591.08,0.0,0.0,0.0,0.0]
[1778702271636,59.66,79589.48,0.0,0.0,0.0,0.0]
[1778702276671,59.66,79589.19,0.0,0.0,0.0,0.0]
[1778702281723,59.66,79587.35,0.0,0.0,0.0,0.0]
[1778702282730,59.66,79577.85,0.0,0.0,0.0,0.0]
[1778702287766,59.66,79581.81,0.0,0.0,0.0,0.0]
[1778702292801,59.66,79582.16,0.0,0.0,0.0,0.0]
[1778702297836,59.66,79589.47,0.0,0.0,0.0,0.0]
[1778702302871,59.66,79595.96,0.0,0.0,0.0,0.0]
[1778702305892,59.66,79607.23,0.0,0.0,0.0,0.0]
[1778702310927,59.66,79609.71,0.0,0.0,0.0,0.0]
[1778702311934,59.66,79605.95,0.0,0.0,0.0,0.0]
[1778702316969,59.66,79607.05,0.0,0.0,0.0,0.0]
[1778702323013,59.66,79608.54,0.0,0.0,0.0,0.0]
[1778702328048,59.66,79609.29,0.0,0.0,0.0,0.0]
[1778702333083,59.66,79608.5,0.0,0.0,0.0,0.0]
[1778702338118,59.66,79616.95,0.0,0.0,0.0,0.0]
[1778702343153,59.66,79607.43,0.0,0.0,0.0,0.0]
[1778702348188,59.66,79603.56,0.0,0.0,0.0,0.0]
[1778702353223,59.66,79599.39,0.0,0.0,0.0,0.0]
[1778702354601,59.66,79599.39,0.0,0.0,0.0,0.0]
[1778702354997,59.66,79599.18,0.0,0.0,0.0,0.0]
[1778702360272,59.66,79601.72,0.0,0.0,0.0,0.0]
[1778702365308,59.66,79598.96,0.0,0.0,0.0,0.0]
[1778702370346,59.66,79597.77,0.0,0.0,0.0,0.0]
[1778702375381,59.66,79604.77,0.0,0.0,0.0,0.0]
[1778702380416,59.66,79611.62,0.0,0.0,0.0,0.0]
[1778702383437,59.66,79620.46,0.0,0.0,0.0,0.0]
[1778702388473,59.66,79618.95,0.0,0.0,0.0,0.0]
[1778702393507,59.66,79623.15,0.0,0.0,0.0,0.0]
[1778702398542,59.66,79616.89,0.0,0.0,0.0,0.0]
[1778702403584,59.66,79627.95,0.0,0.0,0.0,0.0]
[1778702406605,59.66,79639.18,0.0,0.0,0.0,0.0]
[1778702411640,59.66,79640.72,0.0,0.0,0.0,0.0]
[1778702413654,59.66,79623.97,0.0,0.0,0.0,0.0]
[1778702414661,59.66,79614.27,0.0,0.0,0.0,0.0]
[1778702416675,59.66,79631.6,0.0,0.0,0.0,0.0]
[1778702421724,59.66,79640.29,0.0,0.0,0.0,0.0]
[1778702423738,59.66,79631.44,0.0,0.0,0.0,0.0]
[1778702428773,59.66,79631.74,0.0,0.0,0.0,0.0]
[1778702433808,59.66,79644.91,0.0,0.0,0.0,0.0]
[1778702438843,59.66,79648.48,0.0,0.0,0.0,0.0]
[1778702441864,59.66,79658.91,0.0,0.0,0.0,0.0]
[1778702446899,59.66,79663.54,0.0,0.0,0.0,0.0]
[1778702451934,59.66,79664.79,0.0,0.0,0.0,0.0]
[1778702456969,59.66,79662.0,0.0,0.0,0.0,0.0]
[1778702462004,59.66,79660.04,0.0,0.0,0.0,0.0]
[1778702467043,59.66,79658.67,0.0,0.0,0.0,0.0]
[1778702472078,59.66,79659.24,0.0,0.0,0.0,0.0]
[1778702477113,59.66,79659.12,0.0,0.0,0.0,0.0]
[1778702482149,59.66,79659.49,0.0,0.0,0.0,0.0]
[1778702487183,59.66,79653.94,0.0,0.0,0.0,0.0]
[1778702489197,59.66,79638.46,0.0,0.0,0.0,0.0]
[1778702491211,59.66,79637.5,0.0,0.0,0.0,0.0]
[1778702496246,59.66,79637.7,0.0,0.0,0.0,0.0]
[1778702500274,59.66,79646.3,0.0,0.0,0.0,0.0]
[1778702506316,59.66,79648.32,0.0,0.0,0.0,0.0]
[1778702511351,59.66,79645.16,0.0,0.0,0.0,0.0]
[1778702516386,59.66,79643.55,0.0,0.0,0.0,0.0]
[1778702521421,59.66,79641.26,0.0,0.0,0.0,0.0]
[1778702526456,59.66,79638.35,0.0,0.0,0.0,0.0]
[1778702531491,59.66,79638.53,0.0,0.0,0.0,0.0]
[1778702536526,59.66,79636.84,0.0,0.0,0.0,0.0]
[1778702541561,59.66,79639.1,0.0,0.0,0.0,0.0]
[1778702546596,59.66,79637.41,0.0,0.0,0.0,0.0]
[1778702551631,59.66,79631.44,0.0,0.0,0.0,0.0]
[1778702556666,59.66,79627.83,0.0,0.0,0.0,0.0]
[1778702561701,59.66,79625.97,0.0,0.0,0.0,0.0]
[1778702566736,59.66,79623.16,0.0,0.0,0.0,0.0]
[1778702571771,59.66,79622.86,0.0,0.0,0.0,0.0]
[1778702576811,59.66,79622.68,0.0,0.0,0.0,0.0]
[1778702581846,59.66,79622.69,0.0,0.0,0.0,0.0]
[1778702584867,59.66,79610.93,0.0,0.0,0.0,0.0]
[1778702588895,59.66,79619.61,0.0,0.0,0.0,0.0]
[1778702593930,59.66,79617.97,0.0,0.0,0.0,0.0]
[1778702598965,59.66,79616.33,0.0,0.0,0.0,0.0]
[1778702604000,59.66,79616.32,0.0,0.0,0.0,0.0]
[1778702609038,59.66,79617.12,0.0,0.0,0.0,0.0]
[1778702614073,59.66,79618.33,0.0,0.0,0.0,0.0]
[1778702619108,59.66,79617.73,0.0,0.0,0.0,0.0]
[1778702624143,59.66,79617.52,0.0,0.0,0.0,0.0]
[1778702629178,59.66,79629.34,0.0,0.0,0.0,0.0]
[1778702634213,59.66,79625.49,0.0,0.0,0.0,0.0]
[1778702639248,59.66,79619.4,0.0,0.0,0.0,0.0]
[1778702644283,59.66,79616.52,0.0,0.0,0.0,0.0]
[1778702649318,59.66,79615.45,0.0,0.0,0.0,0.0]
[1778702655361,59.66,79614.6,0.0,0.0,0.0,0.0]
[1778702660396,59.66,79614.57,0.0,0.0,0.0,0.0]
[1778702665431,59.66,79616.71,0.0,0.0,0.0,0.0]
[1778702670466,59.66,79617.71,0.0,0.0,0.0,0.0]
[1778702675501,59.66,79617.53,0.0,0.0,0.0,0.0]
[1778702680537,59.66,79617.39,0.0,0.0,0.0,0.0]
[1778702685572,59.66,79621.56,0.0,0.0,0.0,0.0]
[1778702690607,59.66,79627.9,0.0,0.0,0.0,0.0]
[1778702695642,59.66,79631.42,0.0,0.0,0.0,0.0]
[1778702696649,59.66,79622.35,0.0,0.0,0.0,0.0]
[1778702701684,59.66,79624.0,0.0,0.0,0.0,0.0]
[1778702706719,59.66,79624.44,0.0,0.0,0.0,0.0]
[1778702711754,59.66,79630.16,0.0,0.0,0.0,0.0]
[1778702716789,59.66,79630.05,0.0,0.0,0.0,0.0]
[1778702721824,59.66,79622.84,0.0,0.0,0.0,0.0]
[1778702726859,59.66,79619.93,0.0,0.0,0.0,0.0]
[1778702731894,59.66,79618.64,0.0,0.0,0.0,0.0]
[1778702736929,59.66,79618.18,0.0,0.0,0.0,0.0]
[1778702741964,59.66,79617.35,0.0,0.0,0.0,0.0]
[1778702746999,59.66,79616.48,0.0,0.0,0.0,0.0]
[1778702752035,59.66,79616.94,0.0,0.0,0.0,0.0]
[1778702757070,59.66,79616.92,0.0,0.0,0.0,0.0]
[1778702762105,59.66,79608.81,0.0,0.0,0.0,0.0]
[1778702767140,59.66,79619.75,0.0,0.0,0.0,0.0]
[1778702772175,59.66,79620.6,0.0,0.0,0.0,0.0]
[1778702777210,59.66,79614.17,0.0,0.0,0.0,0.0]
[1778702782245,59.66,79614.6,0.0,0.0,0.0,0.0]
[1778702787280,59.66,79612.95,0.0,0.0,0.0,0.0]
[1778702792315,59.66,79619.68,0.0,0.0,0.0,0.0]
[1778702797350,59.66,79619.91,0.0,0.0,0.0,0.0]
[1778702802385,59.66,79619.77,0.0,0.0,0.0,0.0]
[1778702807420,59.66,79618.19,0.0,0.0,0.0,0.0]
[1778702813462,59.66,79617.78,0.0,0.0,0.0,0.0]
[1778702818497,59.66,79618.6,0.0,0.0,0.0,0.0]
[1778702824539,59.66,79617.54,0.0,0.0,0.0,0.0]
[1778702829574,59.66,79614.37,0.0,0.0,0.0,0.0]
[1778702834609,59.66,79620.19,0.0,0.0,0.0,0.0]
[1778702837630,59.66,79633.27,0.0,0.0,0.0,0.0]
[1778702842665,59.66,79635.6,0.0,0.0,0.0,0.0]
[1778702847700,59.66,79635.96,0.0,0.0,0.0,0.0]
[1778702851728,59.66,79629.46,0.0,0.0,0.0,0.0]
[1778702856763,59.66,79627.08,0.0,0.0,0.0,0.0]
[1778702861802,59.66,79626.6,0.0,0.0,0.0,0.0]
[1778702866837,59.66,79626.65,0.0,0.0,0.0,0.0]
[1778702871872,59.66,79627.1,0.0,0.0,0.0,0.0]
[1778702876907,59.66,79627.01,0.0,0.0,0.0,0.0]
[1778702881942,59.66,79627.98,0.0,0.0,0.0,0.0]
[1778702886977,59.66,79628.68,0.0,0.0,0.0,0.0]
[1778702892012,59.66,79633.92,0.0,0.0,0.0,0.0]
[1778702897047,59.66,79629.25,0.0,0.0,0.0,0.0]
[1778702902082,59.66,79631.26,0.0,0.0,0.0,0.0]
[1778702907117,59.66,79632.62,0.0,0.0,0.0,0.0]
[1778702912153,59.66,79634.8,0.0,0.0,0.0,0.0]
[1778702917189,59.66,79634.28,0.0,0.0,0.0,0.0]
[1778702923231,59.66,79634.47,0.0,0.0,0.0,0.0]
[1778702926252,59.66,79643.14,0.0,0.0,0.0,0.0]
[1778702931287,59.66,79645.65,0.0,0.0,0.0,0.0]
[1778702936322,59.66,79645.64,0.0,0.0,0.0,0.0]
[1778702941357,59.66,79646.55,0.0,0.0,0.0,0.0]
[1778702946394,59.66,79646.07,0.0,0.0,0.0,0.0]
[1778702951430,59.66,79645.89,0.0,0.0,0.0,0.0]
[1778702956465,59.66,79646.35,0.0,0.0,0.0,0.0]
[1778702961500,59.66,79643.75,0.0,0.0,0.0,0.0]
[1778702965602,59.66,79643.47,0.0,0.0,0.0,0.0]
[1778702966338,59.66,79643.47,0.0,0.0,0.0,0.0]
[1778702971570,59.66,79642.84,0.0,0.0,0.0,0.0]
[1778702976605,59.66,79642.76,0.0,0.0,0.0,0.0]
[1778702981640,59.66,79642.99,0.0,0.0,0.0,0.0]
[1778702986675,59.66,79642.69,0.0,0.0,0.0,0.0]
[1778702991710,59.66,79643.18,0.0,0.0,0.0,0.0]
[1778702996745,59.66,79642.55,0.0,0.0,0.0,0.0]
[1778703001780,59.66,79643.39,0.0,0.0,0.0,0.0]
[1778703003794,59.66,79658.0,0.0,0.0,0.0,0.0]
[1778703008829,59.66,79659.5,0.0,0.0,0.0,0.0]
[1778703013864,59.66,79664.65,0.0,0.0,0.0,0.0]
[1778703018899,59.66,79667.39,0.0,0.0,0.0,0.0]
[1778703023936,59.66,79668.99,0.0,0.0,0.0,0.0]
[1778703028970,59.66,79674.71,0.0,0.0,0.0,0.0]
[1778703034008,59.66,79682.4,0.0,0.0,0.0,0.0]
[1778703039043,59.66,79688.26,0.0,0.0,0.0,0.0]
[1778703045086,59.66,79687.41,0.0,0.0,0.0,0.0]
[1778703050120,59.66,79688.68,0.0,0.0,0.0,0.0]
[1778703055155,59.66,79689.11,0.0,0.0,0.0,0.0]
[1778703058176,59.66,79699.15,0.0,0.0,0.0,0.0]
[1778703063211,59.66,79706.88,0.0,0.0,0.0,0.0]
[1778703067239,59.66,79715.61,0.0,0.0,0.0,0.0]
[1778703072274,59.66,79728.41,0.0,0.0,0.0,0.0]
[1778703077309,59.66,79729.19,0.0,0.0,0.0,0.0]
[1778703080330,59.66,79717.63,0.0,0.0,0.0,0.0]
[1778703085366,59.66,79715.08,0.0,0.0,0.0,0.0]
[1778703090401,59.66,79710.17,0.0,0.0,0.0,0.0]
[1778703092415,59.66,79709.32,0.0,0.0,0.0,0.0]
[1778703097450,59.66,79705.36,0.0,0.0,0.0,0.0]
[1778703100471,59.66,79691.7,0.0,0.0,0.0,0.0]
[1778703105508,59.66,79684.41,0.0,0.0,0.0,0.0]
[1778703110542,59.66,79678.84,0.0,0.0,0.0,0.0]
[1778703115577,59.66,79678.26,0.0,0.0,0.0,0.0]
[1778703120612,59.66,79686.51,0.0,0.0,0.0,0.0]
[1778703125649,59.66,79686.22,0.0,0.0,0.0,0.0]
[1778703130684,59.66,79685.53,0.0,0.0,0.0,0.0]
[1778703135719,59.66,79683.86,0.0,0.0,0.0,0.0]
[1778703140754,59.66,79679.19,0.0,0.0,0.0,0.0]
[1778703143775,59.66,79669.49,0.0,0.0,0.0,0.0]
[1778703148810,59.66,79666.14,0.0,0.0,0.0,0.0]
[1778703151831,59.66,79660.12,0.0,0.0,0.0,0.0]
[1778703156866,59.66,79655.48,0.0,0.0,0.0,0.0]
[1778703161901,59.66,79654.61,0.0,0.0,0.0,0.0]
[1778703167943,59.66,79654.56,0.0,0.0,0.0,0.0]
[1778703175999,59.66,79653.69,0.0,0.0,0.0,0.0]
[1778703181037,59.66,79653.67,0.0,0.0,0.0,0.0]
[1778703186072,59.66,79652.99,0.0,0.0,0.0,0.0]
[1778703192114,59.66,79648.49,0.0,0.0,0.0,0.0]
[1778703197149,59.66,79648.98,0.0,0.0,0.0,0.0]
[1778703200170,59.66,79639.34,0.0,0.0,0.0,0.0]
[1778703205206,59.66,79636.23,0.0,0.0,0.0,0.0]
[1778703210245,59.66,79641.88,0.0,0.0,0.0,0.0]
[1778703212259,59.66,79641.13,0.0,0.0,0.0,0.0]
[1778703217294,59.66,79639.53,0.0,0.0,0.0,0.0]
[1778703222329,59.66,79638.58,0.0,0.0,0.0,0.0]
[1778703227364,59.66,79635.95,0.0,0.0,0.0,0.0]
[1778703232399,59.66,79635.51,0.0,0.0,0.0,0.0]
[1778703237434,59.66,79634.31,0.0,0.0,0.0,0.0]
[1778703242469,59.66,79634.97,0.0,0.0,0.0,0.0]
[1778703247509,59.66,79634.6,0.0,0.0,0.0,0.0]
[1778703252544,59.66,79634.69,0.0,0.0,0.0,0.0]
[1778703257579,59.66,79626.68,0.0,0.0,0.0,0.0]
[1778703262614,59.66,79626.03,0.0,0.0,0.0,0.0]
[1778703267649,59.66,79626.23,0.0,0.0,0.0,0.0]
[1778703273691,59.66,79625.86,0.0,0.0,0.0,0.0]
[1778703278727,59.66,79625.84,0.0,0.0,0.0,0.0]
[1778703283762,59.66,79624.8,0.0,0.0,0.0,0.0]
[1778703288797,59.66,79623.98,0.0,0.0,0.0,0.0]
[1778703294840,59.66,79624.93,0.0,0.0,0.0,0.0]
[1778703298869,59.66,79616.07,0.0,0.0,0.0,0.0]
[1778703301889,59.66,79629.83,0.0,0.0,0.0,0.0]
[1778703307931,59.66,79631.63,0.0,0.0,0.0,0.0]
[1778703312966,59.66,79636.12,0.0,0.0,0.0,0.0]
[1778703318001,59.66,79635.77,0.0,0.0,0.0,0.0]
[1778703323040,59.66,79634.88,0.0,0.0,0.0,0.0]
[1778703328075,59.66,79634.55,0.0,0.0,0.0,0.0]
[1778703331096,59.66,79633.8,0.0,0.0,0.0,0.0]
[1778703336132,59.66,79628.58,0.0,0.0,0.0,0.0]
[1778703341166,59.66,79628.45,0.0,0.0,0.0,0.0]
[1778703346202,59.66,79626.03,0.0,0.0,0.0,0.0]
[1778703351238,59.66,79626.19,0.0,0.0,0.0,0.0]
[1778703356273,59.66,79626.25,0.0,0.0,0.0,0.0]
[1778703361308,59.66,79625.83,0.0,0.0,0.0,0.0]
[1778703366347,59.66,79626.24,0.0,0.0,0.0,0.0]
[1778703371381,59.66,79627.05,0.0,0.0,0.0,0.0]
[1778703376416,59.66,79627.43,0.0,0.0,0.0,0.0]
[1778703381451,59.66,79627.04,0.0,0.0,0.0,0.0]
[1778703386486,59.66,79627.06,0.0,0.0,0.0,0.0]
[1778703391521,59.66,79627.39,0.0,0.0,0.0,0.0]
[1778703396556,59.66,79629.15,0.0,0.0,0.0,0.0]
[1778703401591,59.66,79629.05,0.0,0.0,0.0,0.0]
[1778703406629,59.66,79628.95,0.0,0.0,0.0,0.0]
[1778703411668,59.66,79627.8,0.0,0.0,0.0,0.0]
[1778703418717,59.66,79627.59,0.0,0.0,0.0,0.0]
[1778703423752,59.66,79634.55,0.0,0.0,0.0,0.0]
[1778703431808,59.66,79634.11,0.0,0.0,0.0,0.0]
[1778703436843,59.66,79634.51,0.0,0.0,0.0,0.0]
[1778703437850,59.66,79644.52,0.0,0.0,0.0,0.0]
[1778703439864,59.66,79653.48,0.0,0.0,0.0,0.0]
[1778703447920,59.66,79654.08,0.0,0.0,0.0,0.0]
[1778703452955,59.66,79657.78,0.0,0.0,0.0,0.0]
[1778703458997,59.66,79659.14,0.0,0.0,0.0,0.0]
[1778703464033,59.66,79659.24,0.0,0.0,0.0,0.0]
[1778703469068,59.66,79658.27,0.0,0.0,0.0,0.0]
[1778703475110,59.66,79657.77,0.0,0.0,0.0,0.0]
[1778703480145,59.66,79657.06,0.0,0.0,0.0,0.0]
[1778703485180,59.66,79659.55,0.0,0.0,0.0,0.0]
[1778703492230,59.66,79660.32,0.0,0.0,0.0,0.0]
[1778703497265,59.66,79661.48,0.0,0.0,0.0,0.0]
[1778703499278,59.66,79678.13,0.0,0.0,0.0,0.0]
[1778703505320,59.66,79676.08,0.0,0.0,0.0,0.0]
[1778703512369,59.66,79676.07,0.0,0.0,0.0,0.0]
[1778703517404,59.66,79677.31,0.0,0.0,0.0,0.0]
[1778703522439,59.66,79680.19,0.0,0.0,0.0,0.0]
[1778703527474,59.66,79679.82,0.0,0.0,0.0,0.0]
[1778703532510,59.66,79678.26,0.0,0.0,0.0,0.0]
[1778703537545,59.66,79678.0,0.0,0.0,0.0,0.0]
[1778703542580,59.66,79678.08,0.0,0.0,0.0,0.0]
[1778703547615,59.66,79678.03,0.0,0.0,0.0,0.0]
[1778703552650,59.66,79677.97,0.0,0.0,0.0,0.0]
[1778703557685,59.66,79678.24,0.0,0.0,0.0,0.0]
[1778703562720,59.66,79683.19,0.0,0.0,0.0,0.0]
[1778703568763,59.66,79681.41,0.0,0.0,0.0,0.0]
[1778703573798,59.66,79681.26,0.0,0.0,0.0,0.0]
[1778703576600,59.66,79681.37,0.0,0.0,0.0,0.0]
[1778703577232,59.66,79681.41,0.0,0.0,0.0,0.0]
[1778703581856,59.66,79695.79,0.0,0.0,0.0,0.0]
[1778703584877,59.66,79704.17,0.0,0.0,0.0,0.0]
[1778703589912,59.66,79696.8,0.0,0.0,0.0,0.0]
[1778703594947,59.66,79693.31,0.0,0.0,0.0,0.0]
[1778703600990,59.66,79692.3,0.0,0.0,0.0,0.0]
[1778703608038,59.66,79691.06,0.0,0.0,0.0,0.0]
[1778703611059,59.66,79676.4,0.0,0.0,0.0,0.0]
[1778703616094,59.66,79672.62,0.0,0.0,0.0,0.0]
[1778703621129,59.66,79670.41,0.0,0.0,0.0,0.0]
[1778703625157,59.66,79681.25,0.0,0.0,0.0,0.0]
[1778703630192,59.66,79684.83,0.0,0.0,0.0,0.0]
[1778703634220,59.66,79683.91,0.0,0.0,0.0,0.0]
[1778703639255,59.66,79683.78,0.0,0.0,0.0,0.0]
[1778703648318,59.66,79683.51,0.0,0.0,0.0,0.0]
[1778703655372,59.66,79683.48,0.0,0.0,0.0,0.0]
[1778703663428,59.66,79683.49,0.0,0.0,0.0,0.0]
[1778703668463,59.66,79683.38,0.0,0.0,0.0,0.0]
[1778703673498,59.66,79682.0,0.0,0.0,0.0,0.0]
[1778703678533,59.66,79681.02,0.0,0.0,0.0,0.0]
[1778703683568,59.66,79680.68,0.0,0.0,0.0,0.0]
[1778703688603,59.66,79681.43,0.0,0.0,0.0,0.0]
[1778703691624,59.66,79671.24,0.0,0.0,0.0,0.0]
[1778703696659,59.66,79670.21,0.0,0.0,0.0,0.0]
[1778703701694,59.66,79669.55,0.0,0.0,0.0,0.0]
[1778703706729,59.66,79670.85,0.0,0.0,0.0,0.0]
[1778703714785,59.66,79670.15,0.0,0.0,0.0,0.0]
[1778703719821,59.66,79670.48,0.0,0.0,0.0,0.0]
[1778703724856,59.66,79659.4,0.0,0.0,0.0,0.0]
[1778703729892,59.66,79655.69,0.0,0.0,0.0,0.0]
[1778703735934,59.66,79655.43,0.0,0.0,0.0,0.0]
[1778703740969,59.66,79650.59,0.0,0.0,0.0,0.0]
[1778703747011,59.66,79648.26,0.0,0.0,0.0,0.0]
[1778703753053,59.66,79646.33,0.0,0.0,0.0,0.0]
[1778703758088,59.66,79646.4,0.0,0.0,0.0,0.0]
[1778703763124,59.66,79652.3,0.0,0.0,0.0,0.0]
[1778703764131,59.66,79643.45,0.0,0.0,0.0,0.0]
[1778703768159,59.66,79634.72,0.0,0.0,0.0,0.0]
[1778703773199,59.66,79632.75,0.0,0.0,0.0,0.0]
[1778703782262,59.66,79632.27,0.0,0.0,0.0,0.0]
[1778703787297,59.66,79633.2,0.0,0.0,0.0,0.0]
[1778703792332,59.66,79632.67,0.0,0.0,0.0,0.0]
[1778703798375,59.66,79632.54,0.0,0.0,0.0,0.0]
[1778703803410,59.66,79632.74,0.0,0.0,0.0,0.0]
[1778703808445,59.66,79639.56,0.0,0.0,0.0,0.0]
[1778703811466,59.66,79631.81,0.0,0.0,0.0,0.0]
[1778703816501,59.66,79630.77,0.0,0.0,0.0,0.0]
[1778703821536,59.66,79630.63,0.0,0.0,0.0,0.0]
[1778703828585,59.66,79632.22,0.0,0.0,0.0,0.0]
[1778703833620,59.66,79635.26,0.0,0.0,0.0,0.0]
[1778703838655,59.66,79630.13,0.0,0.0,0.0,0.0]
[1778703843691,59.66,79630.09,0.0,0.0,0.0,0.0]
[1778703848727,59.66,79629.25,0.0,0.0,0.0,0.0]
[1778703853761,59.66,79629.32,0.0,0.0,0.0,0.0]
[1778703856782,59.66,79640.64,0.0,0.0,0.0,0.0]
[1778703863831,59.66,79642.41,0.0,0.0,0.0,0.0]
[1778703866299,59.66,79642.38,0.0,0.0,0.0,0.0]
[1778703867116,59.66,79642.38,0.0,0.0,0.0,0.0]
[1778703872895,59.66,79644.37,0.0,0.0,0.0,0.0]
[1778703878937,59.66,79639.37,0.0,0.0,0.0,0.0]
[1778703883972,59.66,79633.55,0.0,0.0,0.0,0.0]
[1778703889007,59.66,79633.41,0.0,0.0,0.0,0.0]
[1778703894042,59.66,79632.69,0.0,0.0,0.0,0.0]
[1778703899077,59.66,79635.24,0.0,0.0,0.0,0.0]
[1778703904112,59.66,79642.74,0.0,0.0,0.0,0.0]
[1778703909147,59.66,79645.18,0.0,0.0,0.0,0.0]
[1778703914182,59.66,79638.11,0.0,0.0,0.0,0.0]
[1778703919217,59.66,79634.41,0.0,0.0,0.0,0.0]
[1778703924252,59.66,79634.46,0.0,0.0,0.0,0.0]
[1778703930294,59.66,79633.74,0.0,0.0,0.0,0.0]
[1778703935329,59.66,79636.01,0.0,0.0,0.0,0.0]
[1778703940366,59.66,79637.75,0.0,0.0,0.0,0.0]
[1778703945399,59.66,79636.02,0.0,0.0,0.0,0.0]
[1778703950434,59.66,79636.76,0.0,0.0,0.0,0.0]
[1778703955470,59.66,79638.02,0.0,0.0,0.0,0.0]
[1778703960506,59.66,79643.36,0.0,0.0,0.0,0.0]
[1778703965541,59.66,79644.3,0.0,0.0,0.0,0.0]
[1778703971585,59.66,79645.07,0.0,0.0,0.0,0.0]
[1778703976620,59.66,79642.37,0.0,0.0,0.0,0.0]
[1778703982664,59.66,79635.6,0.0,0.0,0.0,0.0]
[1778703987699,59.66,79634.83,0.0,0.0,0.0,0.0]
[1778703991727,59.66,79633.63,0.0,0.0,0.0,0.0]
[1778703996763,59.66,79634.93,0.0,0.0,0.0,0.0]
[1778704003812,59.66,79635.34,0.0,0.0,0.0,0.0]
[1778704008847,59.66,79636.97,0.0,0.0,0.0,0.0]
[1778704013885,59.66,79638.74,0.0,0.0,0.0,0.0]
[1778704018920,59.66,79638.38,0.0,0.0,0.0,0.0]
[1778704024962,59.66,79638.31,0.0,0.0,0.0,0.0]
[1778704029997,59.66,79635.28,0.0,0.0,0.0,0.0]
[1778704035033,59.66,79633.46,0.0,0.0,0.0,0.0]
[1778704040068,59.66,79635.97,0.0,0.0,0.0,0.0]
[1778704045103,59.66,79624.65,0.0,0.0,0.0,0.0]
[1778704050138,59.66,79624.21,0.0,0.0,0.0,0.0]
[1778704051145,59.66,79623.92,0.0,0.0,0.0,0.0]
[1778704056181,59.66,79623.86,0.0,0.0,0.0,0.0]
[1778704061216,59.66,79621.85,0.0,0.0,0.0,0.0]
[1778704066251,59.66,79621.74,0.0,0.0,0.0,0.0]
[1778704071286,59.66,79621.52,0.0,0.0,0.0,0.0]
[1778704076321,59.66,79621.53,0.0,0.0,0.0,0.0]
[1778704081357,59.66,79616.68,0.0,0.0,0.0,0.0]
[1778704087399,59.66,79616.24,0.0,0.0,0.0,0.0]
[1778704095455,59.66,79616.31,0.0,0.0,0.0,0.0]
[1778704100490,59.66,79615.99,0.0,0.0,0.0,0.0]
[1778704105525,59.66,79616.22,0.0,0.0,0.0,0.0]
[1778704110560,59.66,79621.98,0.0,0.0,0.0,0.0]
[1778704112574,59.66,79620.88,0.0,0.0,0.0,0.0]
[1778704117609,59.66,79623.28,0.0,0.0,0.0,0.0]
[1778704122644,59.66,79623.47,0.0,0.0,0.0,0.0]
[1778704128686,59.66,79622.33,0.0,0.0,0.0,0.0]
[1778704133721,59.66,79620.95,0.0,0.0,0.0,0.0]
[1778704139763,59.66,79620.83,0.0,0.0,0.0,0.0]
[1778704144799,59.66,79615.96,0.0,0.0,0.0,0.0]
[1778704149834,59.66,79615.02,0.0,0.0,0.0,0.0]
[1778704154869,59.66,79615.14,0.0,0.0,0.0,0.0]
[1778704159904,59.66,79615.03,0.0,0.0,0.0,0.0]
[1778704164939,59.66,79614.76,0.0,0.0,0.0,0.0]
[1778704169974,59.66,79613.61,0.0,0.0,0.0,0.0]
[1778704171988,59.66,79613.36,0.0,0.0,0.0,0.0]
[1778704177023,59.66,79612.78,0.0,0.0,0.0,0.0]
[1778704182058,59.66,79604.87,0.0,0.0,0.0,0.0]
[1778704187600,59.66,79603.54,0.0,0.0,0.0,0.0]
[1778704188303,59.66,79603.41,0.0,0.0,0.0,0.0]
[1778704194142,59.66,79598.48,0.0,0.0,0.0,0.0]
[1778704199177,59.66,79598.45,0.0,0.0,0.0,0.0]
[1778704204213,59.66,79599.03,0.0,0.0,0.0,0.0]
[1778704212269,59.66,79599.44,0.0,0.0,0.0,0.0]
[1778704217304,59.66,79599.2,0.0,0.0,0.0,0.0]
[1778704221333,59.66,79611.98,0.0,0.0,0.0,0.0]
[1778704226368,59.66,79616.27,0.0,0.0,0.0,0.0]
[1778704231403,59.66,79616.94,0.0,0.0,0.0,0.0]
[1778704241473,59.66,79621.24,0.0,0.0,0.0,0.0]
[1778704247515,59.66,79618.95,0.0,0.0,0.0,0.0]
[1778704257585,59.66,79619.84,0.0,0.0,0.0,0.0]
[1778704262620,59.66,79623.46,0.0,0.0,0.0,0.0]
[1778704267655,59.66,79625.8,0.0,0.0,0.0,0.0]
[1778704272690,59.66,79625.59,0.0,0.0,0.0,0.0]
[1778704277726,59.66,79625.38,0.0,0.0,0.0,0.0]
[1778704282760,59.66,79625.05,0.0,0.0,0.0,0.0]
[1778704287795,59.66,79625.42,0.0,0.0,0.0,0.0]
[1778704292830,59.66,79625.22,0.0,0.0,0.0,0.0]
[1778704299879,59.66,79625.38,0.0,0.0,0.0,0.0]
[1778704309949,59.66,79625.29,0.0,0.0,0.0,0.0]
[1778704314984,59.66,79625.26,0.0,0.0,0.0,0.0]
[1778704320020,59.66,79632.8,0.0,0.0,0.0,0.0]
[1778704325055,59.66,79637.52,0.0,0.0,0.0,0.0]
[1778704330090,59.66,79636.96,0.0,0.0,0.0,0.0]
[1778704335126,59.66,79636.95,0.0,0.0,0.0,0.0]
[1778704342175,59.66,79637.22,0.0,0.0,0.0,0.0]
[1778704347210,59.66,79642.87,0.0,0.0,0.0,0.0]
[1778704352245,59.66,79649.31,0.0,0.0,0.0,0.0]
[1778704358287,59.66,79650.23,0.0,0.0,0.0,0.0]
[1778704363322,59.66,79652.97,0.0,0.0,0.0,0.0]
[1778704370371,59.66,79653.09,0.0,0.0,0.0,0.0]
[1778704376413,59.66,79656.77,0.0,0.0,0.0,0.0]
[1778704381448,59.66,79668.46,0.0,0.0,0.0,0.0]
[1778704386483,59.66,79669.77,0.0,0.0,0.0,0.0]
[1778704398567,59.66,79669.49,0.0,0.0,0.0,0.0]
[1778704404609,59.66,79669.6,0.0,0.0,0.0,0.0]
[1778704409644,59.66,79672.81,0.0,0.0,0.0,0.0]
[1778704411658,59.66,79672.57,0.0,0.0,0.0,0.0]
[1778704416693,59.66,79671.87,0.0,0.0,0.0,0.0]
[1778704421728,59.66,79675.69,0.0,0.0,0.0,0.0]
[1778704426763,59.66,79674.19,0.0,0.0,0.0,0.0]
[1778704431799,59.66,79674.95,0.0,0.0,0.0,0.0]
[1778704436834,59.66,79674.88,0.0,0.0,0.0,0.0]
[1778704441869,59.66,79675.6,0.0,0.0,0.0,0.0]
[1778704445897,59.66,79687.35,0.0,0.0,0.0,0.0]
[1778704450957,59.66,79693.93,0.0,0.0,0.0,0.0]
[1778704455992,59.66,79693.74,0.0,0.0,0.0,0.0]
[1778704461028,59.66,79682.89,0.0,0.0,0.0,0.0]
[1778704462042,59.66,79672.6,0.0,0.0,0.0,0.0]
[1778704463043,59.66,79661.44,0.0,0.0,0.0,0.0]
[1778704468082,59.66,79649.66,0.0,0.0,0.0,0.0]
[1778704471104,59.66,79647.88,0.0,0.0,0.0,0.0]
[1778704477146,59.66,79642.81,0.0,0.0,0.0,0.0]
[1778704482181,59.66,79639.75,0.0,0.0,0.0,0.0]
[1778704488223,59.66,79635.08,0.0,0.0,0.0,0.0]
[1778704493258,59.66,79635.65,0.0,0.0,0.0,0.0]
[1778704498293,59.66,79635.7,0.0,0.0,0.0,0.0]
[1778704505342,59.66,79635.54,0.0,0.0,0.0,0.0]
[1778704509370,59.66,79644.55,0.0,0.0,0.0,0.0]
[1778704515412,59.66,79649.51,0.0,0.0,0.0,0.0]
[1778704520447,59.66,79649.49,0.0,0.0,0.0,0.0]
[1778704528504,59.66,79649.48,0.0,0.0,0.0,0.0]
[1778704531525,59.66,79649.26,0.0,0.0,0.0,0.0]
[1778704537567,59.66,79649.4,0.0,0.0,0.0,0.0]
[1778704542602,59.66,79648.01,0.0,0.0,0.0,0.0]
[1778704548645,59.66,79648.07,0.0,0.0,0.0,0.0]
[1778704553680,59.66,79648.7,0.0,0.0,0.0,0.0]
[1778704559722,59.66,79648.69,0.0,0.0,0.0,0.0]
[1778704566771,59.66,79648.43,0.0,0.0,0.0,0.0]
[1778704571807,59.66,79646.05,0.0,0.0,0.0,0.0]
[1778704576842,59.66,79646.18,0.0,0.0,0.0,0.0]
[1778704582884,59.66,79645.76,0.0,0.0,0.0,0.0]
[1778704587919,59.66,79645.98,0.0,0.0,0.0,0.0]
[1778704589933,59.66,79636.53,0.0,0.0,0.0,0.0]
[1778704594968,59.66,79643.91,0.0,0.0,0.0,0.0]
[1778704600005,59.66,79643.3,0.0,0.0,0.0,0.0]
[1778704604031,59.66,79632.96,0.0,0.0,0.0,0.0]
[1778704609066,59.66,79624.78,0.0,0.0,0.0,0.0]
[1778704614101,59.66,79623.86,0.0,0.0,0.0,0.0]
[1778704619137,59.66,79630.93,0.0,0.0,0.0,0.0]
[1778704625179,59.66,79637.7,0.0,0.0,0.0,0.0]
[1778704630214,59.66,79639.53,0.0,0.0,0.0,0.0]
[1778704635249,59.66,79638.28,0.0,0.0,0.0,0.0]
[1778704641291,59.66,79637.67,0.0,0.0,0.0,0.0]
[1778704646326,59.66,79637.89,0.0,0.0,0.0,0.0]
[1778704654382,59.66,79636.85,0.0,0.0,0.0,0.0]
[1778704659417,59.66,79636.69,0.0,0.0,0.0,0.0]
[1778704663445,59.66,79626.92,0.0,0.0,0.0,0.0]
[1778704668480,59.66,79625.5,0.0,0.0,0.0,0.0]
[1778704673515,59.66,79624.68,0.0,0.0,0.0,0.0]
[1778704680565,59.66,79631.25,0.0,0.0,0.0,0.0]
[1778704682579,59.66,79641.01,0.0,0.0,0.0,0.0]
[1778704687614,59.66,79642.66,0.0,0.0,0.0,0.0]
[1778704692649,59.66,79642.71,0.0,0.0,0.0,0.0]
[1778704697684,59.66,79642.57,0.0,0.0,0.0,0.0]
[1778704703728,59.66,79642.43,0.0,0.0,0.0,0.0]
[1778704709770,59.66,79642.35,0.0,0.0,0.0,0.0]
[1778704713798,59.66,79641.98,0.0,0.0,0.0,0.0]
[1778704723868,59.66,79642.0,0.0,0.0,0.0,0.0]
[1778704730918,59.66,79641.93,0.0,0.0,0.0,0.0]
[1778704740988,59.66,79641.09,0.0,0.0,0.0,0.0]
[1778704746023,59.66,79640.77,0.0,0.0,0.0,0.0]
[1778704751058,59.66,79645.38,0.0,0.0,0.0,0.0]
[1778704756093,59.66,79647.55,0.0,0.0,0.0,0.0]
[1778704764149,59.66,79644.87,0.0,0.0,0.0,0.0]
[1778704769184,59.66,79642.33,0.0,0.0,0.0,0.0]
[1778704771198,59.66,79641.12,0.0,0.0,0.0,0.0]
[1778704773301,59.66,79641.19,0.0,0.0,0.0,0.0]
[1778704774126,59.66,79641.19,0.0,0.0,0.0,0.0]
[1778704782275,59.66,79640.15,0.0,0.0,0.0,0.0]
[1778704788317,59.66,79641.44,0.0,0.0,0.0,0.0]
[1778704793352,59.66,79641.06,0.0,0.0,0.0,0.0]
[1778704798599,59.66,79641.26,0.0,0.0,0.0,0.0]
[1778704799012,59.66,79641.26,0.0,0.0,0.0,0.0]
[1778704806443,59.66,79646.93,0.0,0.0,0.0,0.0]
[1778704818528,59.66,79645.12,0.0,0.0,0.0,0.0]
[1778704828598,59.66,79645.12,0.0,0.0,0.0,0.0]
[1778704838668,59.66,79645.12,0.0,0.0,0.0,0.0]
[1778704847732,59.66,79645.16,0.0,0.0,0.0,0.0]
[1778704850754,59.66,79664.06,0.0,0.0,0.0,0.0]
[1778704855788,59.66,79663.04,0.0,0.0,0.0,0.0]
[1778704860831,59.66,79651.29,0.0,0.0,0.0,0.0]
[1778704861838,59.66,79642.33,0.0,0.0,0.0,0.0]
[1778704866877,59.66,79649.94,0.0,0.0,0.0,0.0]
[1778704871912,59.66,79651.44,0.0,0.0,0.0,0.0]
[1778704877954,59.66,79654.58,0.0,0.0,0.0,0.0]
[1778704882990,59.66,79659.34,0.0,0.0,0.0,0.0]
[1778704888025,59.66,79659.3,0.0,0.0,0.0,0.0]
[1778704891046,59.66,79658.32,0.0,0.0,0.0,0.0]
[1778704897089,59.66,79656.56,0.0,0.0,0.0,0.0]
[1778704902123,59.66,79656.73,0.0,0.0,0.0,0.0]
[1778704908165,59.66,79656.62,0.0,0.0,0.0,0.0]
[1778704913200,59.66,79656.59,0.0,0.0,0.0,0.0]
[1778704918235,59.66,79657.07,0.0,0.0,0.0,0.0]
[1778704923270,59.66,79656.52,0.0,0.0,0.0,0.0]
[1778704929312,59.66,79658.42,0.0,0.0,0.0,0.0]
[1778704934347,59.66,79658.28,0.0,0.0,0.0,0.0]
[1778704939382,59.66,79658.33,0.0,0.0,0.0,0.0]
[1778704944417,59.66,79659.18,0.0,0.0,0.0,0.0]
[1778704950459,59.66,79659.55,0.0,0.0,0.0,0.0]
[1778704955494,59.66,79659.8,0.0,0.0,0.0,0.0]
[1778704961536,59.66,79662.59,0.0,0.0,0.0,0.0]
[1778704966572,59.66,79661.31,0.0,0.0,0.0,0.0]
[1778704973621,59.66,79664.05,0.0,0.0,0.0,0.0]
[1778704978657,59.66,79664.05,0.0,0.0,0.0,0.0]
[1778704982685,59.66,79677.94,0.0,0.0,0.0,0.0]
[1778704987720,59.66,79681.38,0.0,0.0,0.0,0.0]
[1778704992755,59.66,79682.77,0.0,0.0,0.0,0.0]
[1778704997790,59.66,79687.2,0.0,0.0,0.0,0.0]
[1778705006853,59.66,79689.15,0.0,0.0,0.0,0.0]
[1778705011888,59.66,79690.71,0.0,0.0,0.0,0.0]
[1778705016923,59.66,79694.89,0.0,0.0,0.0,0.0]
[1778705020951,59.66,79703.87,0.0,0.0,0.0,0.0]
[1778705025987,59.66,79711.65,0.0,0.0,0.0,0.0]
[1778705031021,59.66,79704.39,0.0,0.0,0.0,0.0]
[1778705036056,59.66,79705.18,0.0,0.0,0.0,0.0]
[1778705041091,59.66,79707.22,0.0,0.0,0.0,0.0]
[1778705046126,59.66,79707.68,0.0,0.0,0.0,0.0]
[1778705051161,59.66,79708.14,0.0,0.0,0.0,0.0]
[1778705056196,59.66,79699.14,0.0,0.0,0.0,0.0]
[1778705062238,59.66,79694.12,0.0,0.0,0.0,0.0]
[1778705067273,59.66,79693.85,0.0,0.0,0.0,0.0]
[1778705072309,59.66,79694.0,0.0,0.0,0.0,0.0]
[1778705077343,59.66,79694.6,0.0,0.0,0.0,0.0]
[1778705082378,59.66,79694.52,0.0,0.0,0.0,0.0]
[1778705087414,59.66,79694.26,0.0,0.0,0.0,0.0]
[1778705093455,59.66,79694.41,0.0,0.0,0.0,0.0]
[1778705098490,59.66,79694.72,0.0,0.0,0.0,0.0]
[1778705103525,59.66,79694.99,0.0,0.0,0.0,0.0]
[1778705106546,59.66,79704.3,0.0,0.0,0.0,0.0]
[1778705111581,59.66,79705.82,0.0,0.0,0.0,0.0]
[1778705116616,59.66,79706.87,0.0,0.0,0.0,0.0]
[1778705121651,59.66,79711.43,0.0,0.0,0.0,0.0]
[1778705126686,59.66,79710.85,0.0,0.0,0.0,0.0]
[1778705131721,59.66,79712.57,0.0,0.0,0.0,0.0]
[1778705134742,59.66,79721.37,0.0,0.0,0.0,0.0]
[1778705137764,59.66,79732.77,0.0,0.0,0.0,0.0]
[1778705142799,59.66,79730.1,0.0,0.0,0.0,0.0]
[1778705149879,59.66,79728.33,0.0,0.0,0.0,0.0]
[1778705154914,59.66,79728.81,0.0,0.0,0.0,0.0]
[1778705159950,59.66,79727.31,0.0,0.0,0.0,0.0]
[1778705164985,59.66,79727.23,0.0,0.0,0.0,0.0]
[1778705170020,59.66,79726.62,0.0,0.0,0.0,0.0]
[1778705175055,59.66,79722.81,0.0,0.0,0.0,0.0]
[1778705180090,59.66,79721.83,0.0,0.0,0.0,0.0]
[1778705186135,59.66,79716.35,0.0,0.0,0.0,0.0]
[1778705187141,59.66,79706.03,0.0,0.0,0.0,0.0]
[1778705188148,59.66,79696.11,0.0,0.0,0.0,0.0]
[1778705192176,59.66,79691.85,0.0,0.0,0.0,0.0]
[1778705195197,59.66,79676.81,0.0,0.0,0.0,0.0]
[1778705200233,59.66,79674.63,0.0,0.0,0.0,0.0]
[1778705205268,59.66,79677.03,0.0,0.0,0.0,0.0]
[1778705210303,59.66,79667.28,0.0,0.0,0.0,0.0]
[1778705215338,59.66,79668.43,0.0,0.0,0.0,0.0]
[1778705220373,59.66,79673.15,0.0,0.0,0.0,0.0]
[1778705225408,59.66,79674.41,0.0,0.0,0.0,0.0]
[1778705230443,59.66,79675.34,0.0,0.0,0.0,0.0]
[1778705234471,59.66,79667.01,0.0,0.0,0.0,0.0]
[1778705239506,59.66,79668.36,0.0,0.0,0.0,0.0]
[1778705242527,59.66,79676.99,0.0,0.0,0.0,0.0]
[1778705247562,59.66,79679.58,0.0,0.0,0.0,0.0]
[1778705251590,59.66,79678.42,0.0,0.0,0.0,0.0]
[1778705256625,59.66,79678.27,0.0,0.0,0.0,0.0]
[1778705261665,59.66,79671.88,0.0,0.0,0.0,0.0]
[1778705266700,59.66,79678.75,0.0,0.0,0.0,0.0]
[1778705271735,59.66,79678.72,0.0,0.0,0.0,0.0]
[1778705278784,59.66,79678.54,0.0,0.0,0.0,0.0]
[1778705283819,59.66,79678.79,0.0,0.0,0.0,0.0]
[1778705288857,59.66,79678.85,0.0,0.0,0.0,0.0]
[1778705293892,59.66,79680.17,0.0,0.0,0.0,0.0]
[1778705301948,59.66,79679.16,0.0,0.0,0.0,0.0]
[1778705306983,59.66,79678.89,0.0,0.0,0.0,0.0]
[1778705311011,59.66,79678.91,0.0,0.0,0.0,0.0]
[1778705316046,59.66,79680.77,0.0,0.0,0.0,0.0]
[1778705322088,59.66,79680.16,0.0,0.0,0.0,0.0]
[1778705327123,59.66,79679.53,0.0,0.0,0.0,0.0]
[1778705332163,59.66,79679.27,0.0,0.0,0.0,0.0]
[1778705337197,59.66,79679.45,0.0,0.0,0.0,0.0]
[1778705342233,59.66,79678.04,0.0,0.0,0.0,0.0]
[1778705347268,59.66,79685.01,0.0,0.0,0.0,0.0]
[1778705352304,59.66,79680.85,0.0,0.0,0.0,0.0]
[1778705358345,59.66,79680.71,0.0,0.0,0.0,0.0]
[1778705364389,59.66,79680.43,0.0,0.0,0.0,0.0]
[1778705369424,59.66,79677.38,0.0,0.0,0.0,0.0]
[1778705371438,59.66,79676.54,0.0,0.0,0.0,0.0]
[1778705376473,59.66,79675.07,0.0,0.0,0.0,0.0]
[1778705381508,59.66,79675.39,0.0,0.0,0.0,0.0]
[1778705386543,59.66,79673.69,0.0,0.0,0.0,0.0]
[1778705391578,59.66,79681.89,0.0,0.0,0.0,0.0]
[1778705400641,59.66,79682.92,0.0,0.0,0.0,0.0]
[1778705409604,59.66,79681.53,0.0,0.0,0.0,0.0]
[1778705409711,59.66,79681.53,0.0,0.0,0.0,0.0]
[1778705415746,59.66,79678.82,0.0,0.0,0.0,0.0]
[1778705420781,59.66,79679.14,0.0,0.0,0.0,0.0]
[1778705426823,59.66,79679.21,0.0,0.0,0.0,0.0]
[1778705437900,59.66,79679.16,0.0,0.0,0.0,0.0]
[1778705441928,59.66,79669.96,0.0,0.0,0.0,0.0]
[1778705446964,59.66,79671.38,0.0,0.0,0.0,0.0]
[1778705455020,59.66,79670.53,0.0,0.0,0.0,0.0]
[1778705461062,59.66,79668.14,0.0,0.0,0.0,0.0]
[1778705466098,59.66,79665.22,0.0,0.0,0.0,0.0]
[1778705471134,59.66,79667.26,0.0,0.0,0.0,0.0]
[1778705476169,59.66,79662.68,0.0,0.0,0.0,0.0]
[1778705480197,59.66,79654.2,0.0,0.0,0.0,0.0]
[1778705486240,59.66,79653.19,0.0,0.0,0.0,0.0]
[1778705489262,59.66,79664.64,0.0,0.0,0.0,0.0]
[1778705490269,59.66,79672.84,0.0,0.0,0.0,0.0]
[1778705491276,59.66,79672.94,0.0,0.0,0.0,0.0]
[1778705497318,59.66,79669.75,0.0,0.0,0.0,0.0]
[1778705502353,59.66,79666.81,0.0,0.0,0.0,0.0]
[1778705507389,59.66,79667.87,0.0,0.0,0.0,0.0]
[1778705512424,59.66,79674.21,0.0,0.0,0.0,0.0]
[1778705517465,59.66,79680.22,0.0,0.0,0.0,0.0]
[1778705522500,59.66,79679.96,0.0,0.0,0.0,0.0]
[1778705529550,59.66,79679.57,0.0,0.0,0.0,0.0]
[1778705534586,59.66,79678.37,0.0,0.0,0.0,0.0]
[1778705539621,59.66,79672.98,0.0,0.0,0.0,0.0]
[1778705544656,59.66,79672.39,0.0,0.0,0.0,0.0]
[1778705550698,59.66,79672.73,0.0,0.0,0.0,0.0]
[1778705552712,59.66,79672.61,0.0,0.0,0.0,0.0]
[1778705557747,59.66,79671.74,0.0,0.0,0.0,0.0]
[1778705563789,59.66,79671.72,0.0,0.0,0.0,0.0]
[1778705568824,59.66,79671.71,0.0,0.0,0.0,0.0]
[1778705574866,59.66,79673.4,0.0,0.0,0.0,0.0]
[1778705579901,59.66,79672.57,0.0,0.0,0.0,0.0]
[1778705584936,59.66,79670.59,0.0,0.0,0.0,0.0]
[1778705589971,59.66,79670.67,0.0,0.0,0.0,0.0]
[1778705596013,59.66,79671.94,0.0,0.0,0.0,0.0]
[1778705602055,59.66,79671.99,0.0,0.0,0.0,0.0]
[1778705609104,59.66,79672.08,0.0,0.0,0.0,0.0]
[1778705612125,59.66,79671.58,0.0,0.0,0.0,0.0]
[1778705617160,59.66,79671.17,0.0,0.0,0.0,0.0]
[1778705624211,59.66,79672.33,0.0,0.0,0.0,0.0]
[1778705631260,59.66,79671.39,0.0,0.0,0.0,0.0]
[1778705640323,59.66,79671.57,0.0,0.0,0.0,0.0]
[1778705646365,59.66,79671.62,0.0,0.0,0.0,0.0]
[1778705651400,59.66,79671.7,0.0,0.0,0.0,0.0]
[1778705661470,59.66,79671.82,0.0,0.0,0.0,0.0]
[1778705666505,59.66,79665.44,0.0,0.0,0.0,0.0]
[1778705672547,59.66,79665.12,0.0,0.0,0.0,0.0]
[1778705680301,59.66,79664.51,0.0,0.0,0.0,0.0]
[1778705681622,59.66,79664.51,0.0,0.0,0.0,0.0]
[1778705688661,59.66,79663.24,0.0,0.0,0.0,0.0]
[1778705693696,59.66,79661.18,0.0,0.0,0.0,0.0]
[1778705698731,59.66,79661.15,0.0,0.0,0.0,0.0]
[1778705704774,59.66,79662.15,0.0,0.0,0.0,0.0]
[1778705709809,59.66,79662.42,0.0,0.0,0.0,0.0]
[1778705718872,59.66,79662.7,0.0,0.0,0.0,0.0]
[1778705723907,59.66,79662.95,0.0,0.0,0.0,0.0]
[1778705728942,59.66,79656.87,0.0,0.0,0.0,0.0]
[1778705732970,59.66,79655.32,0.0,0.0,0.0,0.0]
[1778705740020,59.66,79657.02,0.0,0.0,0.0,0.0]
[1778705749083,59.66,79657.17,0.0,0.0,0.0,0.0]
[1778705756132,59.66,79657.32,0.0,0.0,0.0,0.0]
[1778705763181,59.66,79656.89,0.0,0.0,0.0,0.0]
[1778705769223,59.66,79656.29,0.0,0.0,0.0,0.0]
[1778705775265,59.66,79656.66,0.0,0.0,0.0,0.0]
[1778705780300,59.66,79659.82,0.0,0.0,0.0,0.0]
[1778705785335,59.66,79660.5,0.0,0.0,0.0,0.0]
[1778705791377,59.66,79660.46,0.0,0.0,0.0,0.0]
[1778705796412,59.66,79660.85,0.0,0.0,0.0,0.0]
[1778705801447,59.66,79660.95,0.0,0.0,0.0,0.0]
[1778705806482,59.66,79663.73,0.0,0.0,0.0,0.0]
[1778705812524,59.66,79662.71,0.0,0.0,0.0,0.0]
[1778705817559,59.66,79663.01,0.0,0.0,0.0,0.0]
[1778705822594,59.66,79662.71,0.0,0.0,0.0,0.0]
[1778705827629,59.66,79662.74,0.0,0.0,0.0,0.0]
[1778705833671,59.66,79668.81,0.0,0.0,0.0,0.0]
[1778705841727,59.66,79673.77,0.0,0.0,0.0,0.0]
[1778705846762,59.66,79673.97,0.0,0.0,0.0,0.0]
[1778705856832,59.66,79673.95,0.0,0.0,0.0,0.0]
[1778705865897,59.66,79673.98,0.0,0.0,0.0,0.0]
[1778705870932,59.66,79674.1,0.0,0.0,0.0,0.0]
[1778705881002,59.66,79674.0,0.0,0.0,0.0,0.0]
[1778705886037,59.66,79674.23,0.0,0.0,0.0,0.0]
[1778705893087,59.66,79674.3,0.0,0.0,0.0,0.0]
[1778705898122,59.66,79674.38,0.0,0.0,0.0,0.0]
[1778705903157,59.66,79674.39,0.0,0.0,0.0,0.0]
[1778705912220,59.66,79674.26,0.0,0.0,0.0,0.0]
[1778705917255,59.66,79674.12,0.0,0.0,0.0,0.0]
[1778705924304,59.66,79673.36,0.0,0.0,0.0,0.0]
[1778705931353,59.66,79675.88,0.0,0.0,0.0,0.0]
[1778705936388,59.66,79679.47,0.0,0.0,0.0,0.0]
[1778705941426,59.66,79679.46,0.0,0.0,0.0,0.0]
[1778705950489,59.66,79686.81,0.0,0.0,0.0,0.0]
[1778705955524,59.66,79686.57,0.0,0.0,0.0,0.0]
[1778705962573,59.66,79686.69,0.0,0.0,0.0,0.0]
[1778705967609,59.66,79686.64,0.0,0.0,0.0,0.0]
[1778705975665,59.66,79686.47,0.0,0.0,0.0,0.0]
[1778705980700,59.66,79687.67,0.0,0.0,0.0,0.0]
[1778705983721,59.66,79672.27,0.0,0.0,0.0,0.0]
[1778705988756,59.66,79672.06,0.0,0.0,0.0,0.0]
[1778705994798,59.66,79674.02,0.0,0.0,0.0,0.0]
[1778705999837,59.66,79684.6,0.0,0.0,0.0,0.0]
[1778706005879,59.66,79682.87,0.0,0.0,0.0,0.0]
[1778706011921,59.66,79682.56,0.0,0.0,0.0,0.0]
[1778706016957,59.66,79682.74,0.0,0.0,0.0,0.0]
[1778706020599,59.66,79682.72,0.0,0.0,0.0,0.0]
[1778706021259,59.66,79682.72,0.0,0.0,0.0,0.0]
[1778706035091,59.66,79682.62,0.0,0.0,0.0,0.0]
[1778706046169,59.66,79681.91,0.0,0.0,0.0,0.0]
[1778706052210,59.66,79681.9,0.0,0.0,0.0,0.0]
[1778706065303,59.66,79681.87,0.0,0.0,0.0,0.0]
[1778706073359,59.66,79681.68,0.0,0.0,0.0,0.0]
[1778706083429,59.66,79681.68,0.0,0.0,0.0,0.0]
[1778706091485,59.66,79681.73,0.0,0.0,0.0,0.0]
[1778706096520,59.66,79675.3,0.0,0.0,0.0,0.0]
[1778706101556,59.66,79675.01,0.0,0.0,0.0,0.0]
[1778706115653,59.66,79675.04,0.0,0.0,0.0,0.0]
[1778706127738,59.66,79674.56,0.0,0.0,0.0,0.0]
[1778706134787,59.66,79675.1,0.0,0.0,0.0,0.0]
[1778706139822,59.66,79666.45,0.0,0.0,0.0,0.0]
[1778706140829,59.66,79652.03,0.0,0.0,0.0,0.0]
[1778706145864,59.66,79650.66,0.0,0.0,0.0,0.0]
[1778706150899,59.66,79648.94,0.0,0.0,0.0,0.0]
[1778706151906,59.66,79648.9,0.0,0.0,0.0,0.0]
[1778706154927,59.66,79633.86,0.0,0.0,0.0,0.0]
[1778706155934,59.66,79624.93,0.0,0.0,0.0,0.0]
[1778706160969,59.66,79624.47,0.0,0.0,0.0,0.0]
[1778706166004,59.66,79623.98,0.0,0.0,0.0,0.0]
[1778706171039,59.66,79622.67,0.0,0.0,0.0,0.0]
[1778706177081,59.66,79620.81,0.0,0.0,0.0,0.0]
[1778706181109,59.66,79635.34,0.0,0.0,0.0,0.0]
[1778706186144,59.66,79640.99,0.0,0.0,0.0,0.0]
[1778706191188,59.66,79640.42,0.0,0.0,0.0,0.0]
[1778706197230,59.66,79633.43,0.0,0.0,0.0,0.0]
[1778706202270,59.66,79624.89,0.0,0.0,0.0,0.0]
[1778706207305,59.66,79623.53,0.0,0.0,0.0,0.0]
[1778706211333,59.66,79623.44,0.0,0.0,0.0,0.0]
[1778706216368,59.66,79623.79,0.0,0.0,0.0,0.0]
[1778706221404,59.66,79617.4,0.0,0.0,0.0,0.0]
[1778706226439,59.66,79619.2,0.0,0.0,0.0,0.0]
[1778706231474,59.66,79619.53,0.0,0.0,0.0,0.0]
[1778706241544,59.66,79619.34,0.0,0.0,0.0,0.0]
[1778706244565,59.66,79627.58,0.0,0.0,0.0,0.0]
[1778706250607,59.66,79627.56,0.0,0.0,0.0,0.0]
[1778706255642,59.66,79628.0,0.0,0.0,0.0,0.0]
[1778706260677,59.66,79627.92,0.0,0.0,0.0,0.0]
[1778706265712,59.66,79627.5,0.0,0.0,0.0,0.0]
[1778706270747,59.66,79627.29,0.0,0.0,0.0,0.0]
[1778706274775,59.66,79627.38,0.0,0.0,0.0,0.0]
[1778706280817,59.66,79627.59,0.0,0.0,0.0,0.0]
[1778706285852,59.66,79627.59,0.0,0.0,0.0,0.0]
[1778706291894,59.66,79626.73,0.0,0.0,0.0,0.0]
[1778706296929,59.66,79626.67,0.0,0.0,0.0,0.0]
[1778706301964,59.66,79683.58,0.0,0.0,0.0,0.0]
[1778706310020,59.66,79683.58,0.0,0.0,0.0,0.0]
[1778706315055,59.66,79684.36,0.0,0.0,0.0,0.0]
[1778706317069,59.66,79621.11,0.0,0.0,0.0,0.0]
[1778706322104,59.66,79616.49,0.0,0.0,0.0,0.0]
[1778706332174,59.66,79617.11,0.0,0.0,0.0,0.0]
[1778706338216,59.66,79616.98,0.0,0.0,0.0,0.0]
[1778706345265,59.66,79616.6,0.0,0.0,0.0,0.0]
[1778706350301,59.66,79611.3,0.0,0.0,0.0,0.0]
[1778706355335,59.66,79609.55,0.0,0.0,0.0,0.0]
[1778706360371,59.66,79610.6,0.0,0.0,0.0,0.0]
[1778706365405,59.66,79611.48,0.0,0.0,0.0,0.0]
[1778706368426,59.66,79593.81,0.0,0.0,0.0,0.0]
[1778706373461,59.66,79589.33,0.0,0.0,0.0,0.0]
[1778706378496,59.66,79588.55,0.0,0.0,0.0,0.0]
[1778706385545,59.66,79588.28,0.0,0.0,0.0,0.0]
[1778706397629,59.66,79587.84,0.0,0.0,0.0,0.0]
[1778706399760,59.66,79567.8,0.0,0.0,0.0,0.0]
[1778706405687,59.66,79571.87,0.0,0.0,0.0,0.0]
[1778706410722,59.66,79571.77,0.0,0.0,0.0,0.0]
[1778706416789,59.66,79571.49,0.0,0.0,0.0,0.0]
[1778706421824,59.66,79563.63,0.0,0.0,0.0,0.0]
[1778706427866,59.66,79563.05,0.0,0.0,0.0,0.0]
[1778706429890,59.66,79544.28,0.0,0.0,0.0,0.0]
[1778706430895,59.66,79529.84,0.0,0.0,0.0,0.0]
[1778706435930,59.66,79533.31,0.0,0.0,0.0,0.0]
[1778706440968,59.66,79533.34,0.0,0.0,0.0,0.0]
[1778706446003,59.66,79532.08,0.0,0.0,0.0,0.0]
[1778706452045,59.66,79532.67,0.0,0.0,0.0,0.0]
[1778706458087,59.66,79531.3,0.0,0.0,0.0,0.0]
[1778706463122,59.66,79532.84,0.0,0.0,0.0,0.0]
[1778706465136,59.66,79522.92,0.0,0.0,0.0,0.0]
[1778706470171,59.66,79519.39,0.0,0.0,0.0,0.0]
[1778706476213,59.66,79519.2,0.0,0.0,0.0,0.0]
[1778706481248,59.66,79509.8,0.0,0.0,0.0,0.0]
[1778706486285,59.66,79502.23,0.0,0.0,0.0,0.0]
[1778706489310,59.66,79487.95,0.0,0.0,0.0,0.0]
[1778706494349,59.66,79481.45,0.0,0.0,0.0,0.0]
[1778706499384,59.66,79477.37,0.0,0.0,0.0,0.0]
[1778706504419,59.66,79483.2,0.0,0.0,0.0,0.0]
[1778706509454,59.66,79485.37,0.0,0.0,0.0,0.0]
[1778706514492,59.66,79491.28,0.0,0.0,0.0,0.0]
[1778706519527,59.66,79482.93,0.0,0.0,0.0,0.0]
[1778706524562,59.66,79475.64,0.0,0.0,0.0,0.0]
[1778706529599,59.66,79475.19,0.0,0.0,0.0,0.0]
[1778706533627,59.66,79465.61,0.0,0.0,0.0,0.0]
[1778706538662,59.66,79463.99,0.0,0.0,0.0,0.0]
[1778706543700,59.66,79465.42,0.0,0.0,0.0,0.0]
[1778706548735,59.66,79458.15,0.0,0.0,0.0,0.0]
[1778706551756,59.66,79448.93,0.0,0.0,0.0,0.0]
[1778706556792,59.66,79444.88,0.0,0.0,0.0,0.0]
[1778706560830,59.66,79425.06,0.0,0.0,0.0,0.0]
[1778706561827,59.66,79412.92,0.0,0.0,0.0,0.0]
[1778706562834,59.66,79421.84,0.0,0.0,0.0,0.0]
[1778706563842,59.66,79430.8,0.0,0.0,0.0,0.0]
[1778706566862,59.66,79441.6,0.0,0.0,0.0,0.0]
[1778706570890,59.66,79453.94,0.0,0.0,0.0,0.0]
[1778706571897,59.66,79453.92,0.0,0.0,0.0,0.0]
[1778706577939,59.66,79452.05,0.0,0.0,0.0,0.0]
[1778706583981,59.66,79452.08,0.0,0.0,0.0,0.0]
[1778706587304,59.66,79452.01,0.0,0.0,0.0,0.0]
[1778706588427,59.66,79451.87,0.0,0.0,0.0,0.0]
[1778706594053,59.66,79451.87,0.0,0.0,0.0,0.0]
[1778706599088,59.66,79451.73,0.0,0.0,0.0,0.0]
[1778706604123,59.66,79452.03,0.0,0.0,0.0,0.0]
[1778706609158,59.66,79451.96,0.0,0.0,0.0,0.0]
[1778706614204,59.66,79452.78,0.0,0.0,0.0,0.0]
[1778706616218,59.66,79440.26,0.0,0.0,0.0,0.0]
[1778706617225,59.66,79429.29,0.0,0.0,0.0,0.0]
[1778706619240,59.66,79418.39,0.0,0.0,0.0,0.0]
[1778706624275,59.66,79414.9,0.0,0.0,0.0,0.0]
[1778706629310,59.66,79416.44,0.0,0.0,0.0,0.0]
[1778706631601,59.66,79413.14,0.0,0.0,0.0,0.0]
[1778706632136,59.66,79413.14,0.0,0.0,0.0,0.0]
[1778706631711,59.66,79411.11,0.0,0.0,0.0,0.0]
[1778706637366,59.66,79401.28,0.0,0.0,0.0,0.0]
[1778706640387,59.66,79392.15,0.0,0.0,0.0,0.0]
[1778706645422,59.66,79376.54,0.0,0.0,0.0,0.0]
[1778706650457,59.66,79374.49,0.0,0.0,0.0,0.0]
[1778706651464,59.66,79385.54,0.0,0.0,0.0,0.0]
[1778706655492,59.66,79376.43,0.0,0.0,0.0,0.0]
[1778706660527,59.66,79369.47,0.0,0.0,0.0,0.0]
[1778706663548,59.66,79378.95,0.0,0.0,0.0,0.0]
[1778706666571,59.66,79354.81,0.0,0.0,0.0,0.0]
[1778706668584,59.66,79344.06,0.0,0.0,0.0,0.0]
[1778706673619,59.66,79351.41,0.0,0.0,0.0,0.0]
[1778706678654,59.66,79348.84,0.0,0.0,0.0,0.0]
[1778706680668,59.66,79340.67,0.0,0.0,0.0,0.0]
[1778706685703,59.66,79341.41,0.0,0.0,0.0,0.0]
[1778706688724,59.66,79324.34,0.0,0.0,0.0,0.0]
[1778706689732,59.66,79338.82,0.0,0.0,0.0,0.0]
[1778706690739,59.66,79352.82,0.0,0.0,0.0,0.0]
[1778706694767,59.66,79377.29,0.0,0.0,0.0,0.0]
[1778706696781,59.66,79387.04,0.0,0.0,0.0,0.0]
[1778706699802,59.66,79396.31,0.0,0.0,0.0,0.0]
[1778706703830,59.66,79406.79,0.0,0.0,0.0,0.0]
[1778706707858,59.66,79396.4,0.0,0.0,0.0,0.0]
[1778706712893,59.66,79401.33,0.0,0.0,0.0,0.0]
[1778706717929,59.66,79401.24,0.0,0.0,0.0,0.0]
[1778706722964,59.66,79402.27,0.0,0.0,0.0,0.0]
[1778706727999,59.66,79401.79,0.0,0.0,0.0,0.0]
[1778706733034,59.66,79401.77,0.0,0.0,0.0,0.0]
[1778706738069,59.66,79401.8,0.0,0.0,0.0,0.0]
[1778706743104,59.66,79401.58,0.0,0.0,0.0,0.0]
[1778706748139,59.66,79402.24,0.0,0.0,0.0,0.0]
[1778706750156,59.66,79413.67,0.0,0.0,0.0,0.0]
[1778706751163,59.66,79413.95,0.0,0.0,0.0,0.0]
[1778706754184,59.66,79423.15,0.0,0.0,0.0,0.0]
[1778706759219,59.66,79426.19,0.0,0.0,0.0,0.0]
[1778706761233,59.66,79413.29,0.0,0.0,0.0,0.0]
[1778706768282,59.66,79407.97,0.0,0.0,0.0,0.0]
[1778706771303,59.66,79410.77,0.0,0.0,0.0,0.0]
[1778706773317,59.66,79411.52,0.0,0.0,0.0,0.0]
[1778706778352,59.66,79411.35,0.0,0.0,0.0,0.0]
[1778706783387,59.66,79414.19,0.0,0.0,0.0,0.0]
[1778706788422,59.66,79415.7,0.0,0.0,0.0,0.0]
[1778706793457,59.66,79408.45,0.0,0.0,0.0,0.0]
[1778706798492,59.66,79408.4,0.0,0.0,0.0,0.0]
[1778706804534,59.66,79408.54,0.0,0.0,0.0,0.0]
[1778706809569,59.66,79408.03,0.0,0.0,0.0,0.0]
[1778706811583,59.66,79407.44,0.0,0.0,0.0,0.0]
[1778706816618,59.66,79401.71,0.0,0.0,0.0,0.0]
[1778706823667,59.66,79401.32,0.0,0.0,0.0,0.0]
[1778706827695,59.66,79417.17,0.0,0.0,0.0,0.0]
[1778706832730,59.66,79417.17,0.0,0.0,0.0,0.0]
[1778706837765,59.66,79418.07,0.0,0.0,0.0,0.0]
[1778706842800,59.66,79409.44,0.0,0.0,0.0,0.0]
[1778706847835,59.66,79405.73,0.0,0.0,0.0,0.0]
[1778706852870,59.66,79405.3,0.0,0.0,0.0,0.0]
[1778706857905,59.66,79404.24,0.0,0.0,0.0,0.0]
[1778706862940,59.66,79409.97,0.0,0.0,0.0,0.0]
[1778706867976,59.66,79409.15,0.0,0.0,0.0,0.0]
[1778706873011,59.66,79413.32,0.0,0.0,0.0,0.0]
[1778706878046,59.66,79411.17,0.0,0.0,0.0,0.0]
[1778706884088,59.66,79412.92,0.0,0.0,0.0,0.0]
[1778706889123,59.66,79411.19,0.0,0.0,0.0,0.0]
[1778706894158,59.66,79411.98,0.0,0.0,0.0,0.0]
[1778706899193,59.66,79416.27,0.0,0.0,0.0,0.0]
[1778706904229,59.66,79410.86,0.0,0.0,0.0,0.0]
[1778706910271,59.66,79409.62,0.0,0.0,0.0,0.0]
[1778706917320,59.66,79404.9,0.0,0.0,0.0,0.0]
[1778706922355,59.66,79405.88,0.0,0.0,0.0,0.0]
[1778706927390,59.66,79404.88,0.0,0.0,0.0,0.0]
[1778706931418,59.66,79405.49,0.0,0.0,0.0,0.0]
[1778706936455,59.66,79406.64,0.0,0.0,0.0,0.0]
[1778706941491,59.66,79407.18,0.0,0.0,0.0,0.0]
[1778706945519,59.66,79397.08,0.0,0.0,0.0,0.0]
[1778706947533,59.66,79386.14,0.0,0.0,0.0,0.0]
[1778706953575,59.66,79380.49,0.0,0.0,0.0,0.0]
[1778706957604,59.66,79390.55,0.0,0.0,0.0,0.0]
[1778706962639,59.66,79393.89,0.0,0.0,0.0,0.0]
[1778706967679,59.66,79389.59,0.0,0.0,0.0,0.0]
[1778706972715,59.66,79389.15,0.0,0.0,0.0,0.0]
[1778706977751,59.66,79387.73,0.0,0.0,0.0,0.0]
[1778706982785,59.66,79385.26,0.0,0.0,0.0,0.0]
[1778706987820,59.66,79384.5,0.0,0.0,0.0,0.0]
[1778706991848,59.66,79379.34,0.0,0.0,0.0,0.0]
[1778706997890,59.66,79379.89,0.0,0.0,0.0,0.0]
[1778707002925,59.66,79380.61,0.0,0.0,0.0,0.0]
[1778707007960,59.66,79379.92,0.0,0.0,0.0,0.0]
[1778707014002,59.66,79380.01,0.0,0.0,0.0,0.0]
[1778707019037,59.66,79385.22,0.0,0.0,0.0,0.0]
[1778707024072,59.66,79379.28,0.0,0.0,0.0,0.0]
[1778707029107,59.66,79371.61,0.0,0.0,0.0,0.0]
[1778707034144,59.66,79367.48,0.0,0.0,0.0,0.0]
[1778707039178,59.66,79371.4,0.0,0.0,0.0,0.0]
[1778707044213,59.66,79371.6,0.0,0.0,0.0,0.0]
[1778707049248,59.66,79369.43,0.0,0.0,0.0,0.0]
[1778707051262,59.66,79369.56,0.0,0.0,0.0,0.0]
[1778707056297,59.66,79368.6,0.0,0.0,0.0,0.0]
[1778707059318,59.66,79381.21,0.0,0.0,0.0,0.0]
[1778707064354,59.66,79384.53,0.0,0.0,0.0,0.0]
[1778707069389,59.66,79373.33,0.0,0.0,0.0,0.0]
[1778707074424,59.66,79372.77,0.0,0.0,0.0,0.0]
[1778707079460,59.66,79366.75,0.0,0.0,0.0,0.0]
[1778707083489,59.66,79375.77,0.0,0.0,0.0,0.0]
[1778707088535,59.66,79377.25,0.0,0.0,0.0,0.0]
[1778707093570,59.66,79377.48,0.0,0.0,0.0,0.0]
[1778707098605,59.66,79375.38,0.0,0.0,0.0,0.0]
[1778707104650,59.66,79378.37,0.0,0.0,0.0,0.0]
[1778707109685,59.66,79378.52,0.0,0.0,0.0,0.0]
[1778707111699,59.66,79378.6,0.0,0.0,0.0,0.0]
[1778707116734,59.66,79378.63,0.0,0.0,0.0,0.0]
[1778707121769,59.66,79379.44,0.0,0.0,0.0,0.0]
[1778707126804,59.66,79381.48,0.0,0.0,0.0,0.0]
[1778707131839,59.66,79380.94,0.0,0.0,0.0,0.0]
[1778707136874,59.66,79382.98,0.0,0.0,0.0,0.0]
[1778707142916,59.66,79383.2,0.0,0.0,0.0,0.0]
[1778707147951,59.66,79381.99,0.0,0.0,0.0,0.0]
[1778707150972,59.66,79373.13,0.0,0.0,0.0,0.0]
[1778707156013,59.66,79366.84,0.0,0.0,0.0,0.0]
[1778707161048,59.66,79370.61,0.0,0.0,0.0,0.0]
[1778707167090,59.66,79371.46,0.0,0.0,0.0,0.0]
[1778707170111,59.66,79386.15,0.0,0.0,0.0,0.0]
[1778707171118,59.66,79385.61,0.0,0.0,0.0,0.0]
[1778707176153,59.66,79388.66,0.0,0.0,0.0,0.0]
[1778707182195,59.66,79388.29,0.0,0.0,0.0,0.0]
[1778707187230,59.66,79388.46,0.0,0.0,0.0,0.0]
[1778707193272,59.66,79387.5,0.0,0.0,0.0,0.0]
[1778707198310,59.66,79388.67,0.0,0.0,0.0,0.0]
[1778707203345,59.66,79391.85,0.0,0.0,0.0,0.0]
[1778707208380,59.66,79398.85,0.0,0.0,0.0,0.0]
[1778707213415,59.66,79393.61,0.0,0.0,0.0,0.0]
[1778707219457,59.66,79393.44,0.0,0.0,0.0,0.0]
[1778707224492,59.66,79392.94,0.0,0.0,0.0,0.0]
[1778707237583,59.66,79394.17,0.0,0.0,0.0,0.0]
[1778707242602,59.66,79394.17,0.0,0.0,0.0,0.0]
[1778707243290,59.66,79394.13,0.0,0.0,0.0,0.0]
[1778707248660,59.66,79393.33,0.0,0.0,0.0,0.0]
[1778707255712,59.66,79393.19,0.0,0.0,0.0,0.0]
[1778707260747,59.66,79393.15,0.0,0.0,0.0,0.0]
[1778707263768,59.66,79383.44,0.0,0.0,0.0,0.0]
[1778707268803,59.66,79380.67,0.0,0.0,0.0,0.0]
[1778707273838,59.66,79381.25,0.0,0.0,0.0,0.0]
[1778707278873,59.66,79382.11,0.0,0.0,0.0,0.0]
[1778707283911,59.66,79389.97,0.0,0.0,0.0,0.0]
[1778707289953,59.66,79390.34,0.0,0.0,0.0,0.0]
[1778707291967,59.66,79389.27,0.0,0.0,0.0,0.0]
[1778707297002,59.66,79385.65,0.0,0.0,0.0,0.0]
[1778707302037,59.66,79378.39,0.0,0.0,0.0,0.0]
[1778707308079,59.66,79382.54,0.0,0.0,0.0,0.0]
[1778707314122,59.66,79382.43,0.0,0.0,0.0,0.0]
[1778707319157,59.66,79382.4,0.0,0.0,0.0,0.0]
[1778707326206,59.66,79382.58,0.0,0.0,0.0,0.0]
[1778707331241,59.66,79389.52,0.0,0.0,0.0,0.0]
[1778707336276,59.66,79389.63,0.0,0.0,0.0,0.0]
[1778707341311,59.66,79389.93,0.0,0.0,0.0,0.0]
[1778707344333,59.66,79398.11,0.0,0.0,0.0,0.0]
[1778707349368,59.66,79402.44,0.0,0.0,0.0,0.0]
[1778707351382,59.66,79400.48,0.0,0.0,0.0,0.0]
[1778707356417,59.66,79398.73,0.0,0.0,0.0,0.0]
[1778707361452,59.66,79402.49,0.0,0.0,0.0,0.0]
[1778707366487,59.66,79402.34,0.0,0.0,0.0,0.0]
[1778707371522,59.66,79402.53,0.0,0.0,0.0,0.0]
[1778707376557,59.66,79402.6,0.0,0.0,0.0,0.0]
[1778707381592,59.66,79402.62,0.0,0.0,0.0,0.0]
[1778707386627,59.66,79398.65,0.0,0.0,0.0,0.0]
[1778707391663,59.66,79399.27,0.0,0.0,0.0,0.0]
[1778707396698,59.66,79397.88,0.0,0.0,0.0,0.0]
[1778707401733,59.66,79399.13,0.0,0.0,0.0,0.0]
[1778707407776,59.66,79399.23,0.0,0.0,0.0,0.0]
[1778707411804,59.66,79398.88,0.0,0.0,0.0,0.0]
[1778707416839,59.66,79398.8,0.0,0.0,0.0,0.0]
[1778707421875,59.66,79398.99,0.0,0.0,0.0,0.0]
[1778707427918,59.66,79400.24,0.0,0.0,0.0,0.0]
[1778707432952,59.66,79396.0,0.0,0.0,0.0,0.0]
[1778707437987,59.66,79392.33,0.0,0.0,0.0,0.0]
[1778707443022,59.66,79391.68,0.0,0.0,0.0,0.0]
[1778707448058,59.66,79383.38,0.0,0.0,0.0,0.0]
[1778707453094,59.66,79384.12,0.0,0.0,0.0,0.0]
[1778707458129,59.66,79383.8,0.0,0.0,0.0,0.0]
[1778707463164,59.66,79383.75,0.0,0.0,0.0,0.0]
[1778707468199,59.66,79383.97,0.0,0.0,0.0,0.0]
[1778707472227,59.66,79384.67,0.0,0.0,0.0,0.0]
[1778707477263,59.66,79384.77,0.0,0.0,0.0,0.0]
[1778707483305,59.66,79382.76,0.0,0.0,0.0,0.0]
[1778707488340,59.66,79380.21,0.0,0.0,0.0,0.0]
[1778707495389,59.66,79380.46,0.0,0.0,0.0,0.0]
[1778707500426,59.66,79383.81,0.0,0.0,0.0,0.0]
[1778707503447,59.66,79374.97,0.0,0.0,0.0,0.0]
[1778707508482,59.66,79382.69,0.0,0.0,0.0,0.0]
[1778707512510,59.66,79391.4,0.0,0.0,0.0,0.0]
[1778707519559,59.66,79392.36,0.0,0.0,0.0,0.0]
[1778707524594,59.66,79398.48,0.0,0.0,0.0,0.0]
[1778707529629,59.66,79401.36,0.0,0.0,0.0,0.0]
[1778707531643,59.66,79400.57,0.0,0.0,0.0,0.0]
[1778707537685,59.66,79401.56,0.0,0.0,0.0,0.0]
[1778707543727,59.66,79400.2,0.0,0.0,0.0,0.0]
[1778707550776,59.66,79399.62,0.0,0.0,0.0,0.0]
[1778707555811,59.66,79401.31,0.0,0.0,0.0,0.0]
[1778707561853,59.66,79404.39,0.0,0.0,0.0,0.0]
[1778707567895,59.66,79404.87,0.0,0.0,0.0,0.0]
[1778707572935,59.66,79405.54,0.0,0.0,0.0,0.0]
[1778707577970,59.66,79405.35,0.0,0.0,0.0,0.0]
[1778707583005,59.66,79405.49,0.0,0.0,0.0,0.0]
[1778707586026,59.66,79413.45,0.0,0.0,0.0,0.0]
[1778707591061,59.66,79416.26,0.0,0.0,0.0,0.0]
[1778707596096,59.66,79418.4,0.0,0.0,0.0,0.0]
[1778707601131,59.66,79418.19,0.0,0.0,0.0,0.0]
[1778707606166,59.66,79417.94,0.0,0.0,0.0,0.0]
[1778707611202,59.66,79419.02,0.0,0.0,0.0,0.0]
[1778707618250,59.66,79419.22,0.0,0.0,0.0,0.0]
[1778707623285,59.66,79415.28,0.0,0.0,0.0,0.0]
[1778707628320,59.66,79411.45,0.0,0.0,0.0,0.0]
[1778707633356,59.66,79411.15,0.0,0.0,0.0,0.0]
[1778707638391,59.66,79414.03,0.0,0.0,0.0,0.0]
[1778707644433,59.66,79414.15,0.0,0.0,0.0,0.0]
[1778707650476,59.66,79412.09,0.0,0.0,0.0,0.0]
[1778707652492,59.66,79412.05,0.0,0.0,0.0,0.0]
[1778707657526,59.66,79411.68,0.0,0.0,0.0,0.0]
[1778707660547,59.66,79399.54,0.0,0.0,0.0,0.0]
[1778707664575,59.66,79391.24,0.0,0.0,0.0,0.0]
[1778707671625,59.66,79389.93,0.0,0.0,0.0,0.0]
[1778707679687,59.66,79389.51,0.0,0.0,0.0,0.0]
[1778707684729,59.66,79388.51,0.0,0.0,0.0,0.0]
[1778707689764,59.66,79388.28,0.0,0.0,0.0,0.0]
[1778707694799,59.66,79387.96,0.0,0.0,0.0,0.0]
[1778707700844,59.66,79384.64,0.0,0.0,0.0,0.0]
[1778707708900,59.66,79384.41,0.0,0.0,0.0,0.0]
[1778707711921,59.66,79384.45,0.0,0.0,0.0,0.0]
[1778707721991,59.66,79384.24,0.0,0.0,0.0,0.0]
[1778707727027,59.66,79384.29,0.0,0.0,0.0,0.0]
[1778707732062,59.66,79384.11,0.0,0.0,0.0,0.0]
[1778707737097,59.66,79382.68,0.0,0.0,0.0,0.0]
[1778707742132,59.66,79381.28,0.0,0.0,0.0,0.0]
[1778707747167,59.66,79378.2,0.0,0.0,0.0,0.0]
[1778707752202,59.66,79377.81,0.0,0.0,0.0,0.0]
[1778707756230,59.66,79387.69,0.0,0.0,0.0,0.0]
[1778707761265,59.66,79393.43,0.0,0.0,0.0,0.0]
[1778707766300,59.66,79393.1,0.0,0.0,0.0,0.0]
[1778707771336,59.66,79393.63,0.0,0.0,0.0,0.0]
[1778707776371,59.66,79396.51,0.0,0.0,0.0,0.0]
[1778707781406,59.66,79396.56,0.0,0.0,0.0,0.0]
[1778707789462,59.66,79396.48,0.0,0.0,0.0,0.0]
[1778707794497,59.66,79396.72,0.0,0.0,0.0,0.0]
[1778707799532,59.66,79397.27,0.0,0.0,0.0,0.0]
[1778707804567,59.66,79397.61,0.0,0.0,0.0,0.0]
[1778707809602,59.66,79397.3,0.0,0.0,0.0,0.0]
[1778707817658,59.66,79397.17,0.0,0.0,0.0,0.0]
[1778707823700,59.66,79397.36,0.0,0.0,0.0,0.0]
[1778707828735,59.66,79397.81,0.0,0.0,0.0,0.0]
[1778707833770,59.66,79400.46,0.0,0.0,0.0,0.0]
[1778707838805,59.66,79401.86,0.0,0.0,0.0,0.0]
[1778707843840,59.66,79402.07,0.0,0.0,0.0,0.0]
[1778707848875,59.66,79405.01,0.0,0.0,0.0,0.0]
[1778707853600,59.66,79405.08,0.0,0.0,0.0,0.0]
[1778707854613,59.66,79405.03,0.0,0.0,0.0,0.0]
[1778707859952,59.66,79413.08,0.0,0.0,0.0,0.0]
[1778707864989,59.66,79413.39,0.0,0.0,0.0,0.0]
[1778707870024,59.66,79413.81,0.0,0.0,0.0,0.0]
[1778707876066,59.66,79414.25,0.0,0.0,0.0,0.0]
[1778707881101,59.66,79414.19,0.0,0.0,0.0,0.0]
[1778707886136,59.66,79413.98,0.0,0.0,0.0,0.0]
[1778707891171,59.66,79413.98,0.0,0.0,0.0,0.0]
[1778707896206,59.66,79414.0,0.0,0.0,0.0,0.0]
[1778707901241,59.66,79413.56,0.0,0.0,0.0,0.0]
[1778707906276,59.66,79414.49,0.0,0.0,0.0,0.0]
[1778707911311,59.66,79414.73,0.0,0.0,0.0,0.0]
[1778707916346,59.66,79414.76,0.0,0.0,0.0,0.0]
[1778707924402,59.66,79414.91,0.0,0.0,0.0,0.0]
[1778707929437,59.66,79415.07,0.0,0.0,0.0,0.0]
[1778707935483,59.66,79415.09,0.0,0.0,0.0,0.0]
[1778707940518,59.66,79421.43,0.0,0.0,0.0,0.0]
[1778707945553,59.66,79421.61,0.0,0.0,0.0,0.0]
[1778707950589,59.66,79421.03,0.0,0.0,0.0,0.0]
[1778707952602,59.66,79421.07,0.0,0.0,0.0,0.0]
[1778707957638,59.66,79421.96,0.0,0.0,0.0,0.0]
[1778707962673,59.66,79426.13,0.0,0.0,0.0,0.0]
[1778707967708,59.66,79426.0,0.0,0.0,0.0,0.0]
[1778707972743,59.66,79426.2,0.0,0.0,0.0,0.0]
[1778707977778,59.66,79426.67,0.0,0.0,0.0,0.0]
[1778707982813,59.66,79426.56,0.0,0.0,0.0,0.0]
[1778707988855,59.66,79426.34,0.0,0.0,0.0,0.0]
[1778707993892,59.66,79426.91,0.0,0.0,0.0,0.0]
[1778707998927,59.66,79426.66,0.0,0.0,0.0,0.0]
[1778708003962,59.66,79426.65,0.0,0.0,0.0,0.0]
[1778708007990,59.66,79426.86,0.0,0.0,0.0,0.0]
[1778708008997,59.66,79426.72,0.0,0.0,0.0,0.0]
[1778708012019,59.66,79426.89,0.0,0.0,0.0,0.0]
[1778708022090,59.66,79426.72,0.0,0.0,0.0,0.0]
[1778708027125,59.66,79421.17,0.0,0.0,0.0,0.0]
[1778708032161,59.66,79416.51,0.0,0.0,0.0,0.0]
[1778708037196,59.66,79416.07,0.0,0.0,0.0,0.0]
[1778708043238,59.66,79416.21,0.0,0.0,0.0,0.0]
[1778708049282,59.66,79414.62,0.0,0.0,0.0,0.0]
[1778708054317,59.66,79412.5,0.0,0.0,0.0,0.0]
[1778708058346,59.66,79402.44,0.0,0.0,0.0,0.0]
[1778708063381,59.66,79397.97,0.0,0.0,0.0,0.0]
[1778708069423,59.66,79397.82,0.0,0.0,0.0,0.0]
[1778708071437,59.66,79397.02,0.0,0.0,0.0,0.0]
[1778708076473,59.66,79393.28,0.0,0.0,0.0,0.0]
[1778708081507,59.66,79397.36,0.0,0.0,0.0,0.0]
[1778708084528,59.66,79408.91,0.0,0.0,0.0,0.0]
[1778708089564,59.66,79409.81,0.0,0.0,0.0,0.0]
[1778708094599,59.66,79413.51,0.0,0.0,0.0,0.0]
[1778708099634,59.66,79416.7,0.0,0.0,0.0,0.0]
[1778708101648,59.66,79430.59,0.0,0.0,0.0,0.0]
[1778708106683,59.66,79436.58,0.0,0.0,0.0,0.0]
[1778708111719,59.66,79441.62,0.0,0.0,0.0,0.0]
[1778708116754,59.66,79440.06,0.0,0.0,0.0,0.0]
[1778708121789,59.66,79439.71,0.0,0.0,0.0,0.0]
[1778708126825,59.66,79439.66,0.0,0.0,0.0,0.0]
[1778708132866,59.66,79438.84,0.0,0.0,0.0,0.0]
[1778708137901,59.66,79438.31,0.0,0.0,0.0,0.0]
[1778708142936,59.66,79438.1,0.0,0.0,0.0,0.0]
[1778708147971,59.66,79437.94,0.0,0.0,0.0,0.0]
[1778708153006,59.66,79437.87,0.0,0.0,0.0,0.0]
[1778708158041,59.66,79437.89,0.0,0.0,0.0,0.0]
[1778708163077,59.66,79436.53,0.0,0.0,0.0,0.0]
[1778708168111,59.66,79436.44,0.0,0.0,0.0,0.0]
[1778708173146,59.66,79433.35,0.0,0.0,0.0,0.0]
[1778708178181,59.66,79427.74,0.0,0.0,0.0,0.0]
[1778708183216,59.66,79424.18,0.0,0.0,0.0,0.0]
[1778708188251,59.66,79423.11,0.0,0.0,0.0,0.0]
[1778708191272,59.66,79423.12,0.0,0.0,0.0,0.0]
[1778708197314,59.66,79422.23,0.0,0.0,0.0,0.0]
[1778708202349,59.66,79422.54,0.0,0.0,0.0,0.0]
[1778708207384,59.66,79427.75,0.0,0.0,0.0,0.0]
[1778708213426,59.66,79427.89,0.0,0.0,0.0,0.0]
[1778708218461,59.66,79430.61,0.0,0.0,0.0,0.0]
[1778708223496,59.66,79430.96,0.0,0.0,0.0,0.0]
[1778708228531,59.66,79438.63,0.0,0.0,0.0,0.0]
[1778708233566,59.66,79439.55,0.0,0.0,0.0,0.0]
[1778708238601,59.66,79439.43,0.0,0.0,0.0,0.0]
[1778708243636,59.66,79439.67,0.0,0.0,0.0,0.0]
[1778708248671,59.66,79439.81,0.0,0.0,0.0,0.0]
[1778708253706,59.66,79442.21,0.0,0.0,0.0,0.0]
[1778708258741,59.66,79442.39,0.0,0.0,0.0,0.0]
[1778708263776,59.66,79451.09,0.0,0.0,0.0,0.0]
[1778708268812,59.66,79454.77,0.0,0.0,0.0,0.0]
[1778708273847,59.66,79456.98,0.0,0.0,0.0,0.0]
[1778708278882,59.66,79460.36,0.0,0.0,0.0,0.0]
[1778708280897,59.66,79450.12,0.0,0.0,0.0,0.0]
[1778708281904,59.66,79439.92,0.0,0.0,0.0,0.0]
[1778708286939,59.66,79439.67,0.0,0.0,0.0,0.0]
[1778708291974,59.66,79441.5,0.0,0.0,0.0,0.0]
[1778708297009,59.66,79445.86,0.0,0.0,0.0,0.0]
[1778708302044,59.66,79450.2,0.0,0.0,0.0,0.0]
[1778708305065,59.66,79458.41,0.0,0.0,0.0,0.0]
[1778708312114,59.66,79458.26,0.0,0.0,0.0,0.0]
[1778708317150,59.66,79457.86,0.0,0.0,0.0,0.0]
[1778708322184,59.66,79452.56,0.0,0.0,0.0,0.0]
[1778708327219,59.66,79449.26,0.0,0.0,0.0,0.0]
[1778708332254,59.66,79448.56,0.0,0.0,0.0,0.0]
[1778708338296,59.66,79450.61,0.0,0.0,0.0,0.0]
[1778708343331,59.66,79454.14,0.0,0.0,0.0,0.0]
[1778708348366,59.66,79460.66,0.0,0.0,0.0,0.0]
[1778708353401,59.66,79462.6,0.0,0.0,0.0,0.0]
[1778708359443,59.66,79462.17,0.0,0.0,0.0,0.0]
[1778708364478,59.66,79462.17,0.0,0.0,0.0,0.0]
[1778708369513,59.66,79461.29,0.0,0.0,0.0,0.0]
[1778708371527,59.66,79461.42,0.0,0.0,0.0,0.0]
[1778708377569,59.66,79461.41,0.0,0.0,0.0,0.0]
[1778708382604,59.66,79461.54,0.0,0.0,0.0,0.0]
[1778708392674,59.66,79462.19,0.0,0.0,0.0,0.0]
[1778708397709,59.66,79462.07,0.0,0.0,0.0,0.0]
[1778708402744,59.66,79468.63,0.0,0.0,0.0,0.0]
[1778708407780,59.66,79470.03,0.0,0.0,0.0,0.0]
[1778708412815,59.66,79466.59,0.0,0.0,0.0,0.0]
[1778708417850,59.66,79465.77,0.0,0.0,0.0,0.0]
[1778708422885,59.66,79466.02,0.0,0.0,0.0,0.0]
[1778708428927,59.66,79465.11,0.0,0.0,0.0,0.0]
[1778708431948,59.66,79463.88,0.0,0.0,0.0,0.0]
[1778708436983,59.66,79457.84,0.0,0.0,0.0,0.0]
[1778708442018,59.66,79457.16,0.0,0.0,0.0,0.0]
[1778708448061,59.66,79456.53,0.0,0.0,0.0,0.0]
[1778708453097,59.66,79450.57,0.0,0.0,0.0,0.0]
[1778708458132,59.66,79446.15,0.0,0.0,0.0,0.0]
[1778708463167,59.66,79445.49,0.0,0.0,0.0,0.0]
[1778708464603,59.66,79445.49,0.0,0.0,0.0,0.0]
[1778708465280,59.66,79441.47,0.0,0.0,0.0,0.0]
[1778708468202,59.66,79450.68,0.0,0.0,0.0,0.0]
[1778708470216,59.66,79460.83,0.0,0.0,0.0,0.0]
[1778708475251,59.66,79464.24,0.0,0.0,0.0,0.0]
[1778708480286,59.66,79463.98,0.0,0.0,0.0,0.0]
[1778708492370,59.66,79463.96,0.0,0.0,0.0,0.0]
[1778708497405,59.66,79471.32,0.0,0.0,0.0,0.0]
[1778708502440,59.66,79471.5,0.0,0.0,0.0,0.0]
[1778708507476,59.66,79467.29,0.0,0.0,0.0,0.0]
[1778708512512,59.66,79466.53,0.0,0.0,0.0,0.0]
[1778708517547,59.66,79466.72,0.0,0.0,0.0,0.0]
[1778708523589,59.66,79467.23,0.0,0.0,0.0,0.0]
[1778708533659,59.66,79467.23,0.0,0.0,0.0,0.0]
[1778708539702,59.66,79467.48,0.0,0.0,0.0,0.0]
[1778708544737,59.66,79467.73,0.0,0.0,0.0,0.0]
[1778708550779,59.66,79470.83,0.0,0.0,0.0,0.0]
[1778708551786,59.66,79471.7,0.0,0.0,0.0,0.0]
[1778708557829,59.66,79471.41,0.0,0.0,0.0,0.0]
[1778708562864,59.66,79471.49,0.0,0.0,0.0,0.0]
[1778708567899,59.66,79471.2,0.0,0.0,0.0,0.0]
[1778708578976,59.66,79471.27,0.0,0.0,0.0,0.0]
[1778708584013,59.66,79471.1,0.0,0.0,0.0,0.0]
[1778708589046,59.66,79471.34,0.0,0.0,0.0,0.0]
[1778708594081,59.66,79471.57,0.0,0.0,0.0,0.0]
[1778708599116,59.66,79471.32,0.0,0.0,0.0,0.0]
[1778708604152,59.66,79474.49,0.0,0.0,0.0,0.0]
[1778708609187,59.66,79478.04,0.0,0.0,0.0,0.0]
[1778708611201,59.66,79478.29,0.0,0.0,0.0,0.0]
[1778708616284,59.66,79481.0,0.0,0.0,0.0,0.0]
[1778708621319,59.66,79481.69,0.0,0.0,0.0,0.0]
[1778708626354,59.66,79482.34,0.0,0.0,0.0,0.0]
[1778708631389,59.66,79479.72,0.0,0.0,0.0,0.0]
[1778708636424,59.66,79479.91,0.0,0.0,0.0,0.0]
[1778708640452,59.66,79471.5,0.0,0.0,0.0,0.0]
[1778708648511,59.66,79470.83,0.0,0.0,0.0,0.0]
[1778708653546,59.66,79470.72,0.0,0.0,0.0,0.0]
[1778708658581,59.66,79469.52,0.0,0.0,0.0,0.0]
[1778708663616,59.66,79464.01,0.0,0.0,0.0,0.0]
[1778708669658,59.66,79462.69,0.0,0.0,0.0,0.0]
[1778708671672,59.66,79462.31,0.0,0.0,0.0,0.0]
[1778708676707,59.66,79459.26,0.0,0.0,0.0,0.0]
[1778708681742,59.66,79459.79,0.0,0.0,0.0,0.0]
[1778708686777,59.66,79460.32,0.0,0.0,0.0,0.0]
[1778708692819,59.66,79460.02,0.0,0.0,0.0,0.0]
[1778708697856,59.66,79460.09,0.0,0.0,0.0,0.0]
[1778708702892,59.66,79461.01,0.0,0.0,0.0,0.0]
[1778708707927,59.66,79464.86,0.0,0.0,0.0,0.0]
[1778708712962,59.66,79464.95,0.0,0.0,0.0,0.0]
[1778708719004,59.66,79464.98,0.0,0.0,0.0,0.0]
[1778708724040,59.66,79464.63,0.0,0.0,0.0,0.0]
[1778708729075,59.66,79464.77,0.0,0.0,0.0,0.0]
[1778708732096,59.66,79464.69,0.0,0.0,0.0,0.0]
[1778708737131,59.66,79464.79,0.0,0.0,0.0,0.0]
[1778708742166,59.66,79458.19,0.0,0.0,0.0,0.0]
[1778708747201,59.66,79451.21,0.0,0.0,0.0,0.0]
[1778708752236,59.66,79446.12,0.0,0.0,0.0,0.0]
[1778708754250,59.66,79437.09,0.0,0.0,0.0,0.0]
[1778708759285,59.66,79433.01,0.0,0.0,0.0,0.0]
[1778708764320,59.66,79428.75,0.0,0.0,0.0,0.0]
[1778708769355,59.66,79427.07,0.0,0.0,0.0,0.0]
[1778708774390,59.66,79426.41,0.0,0.0,0.0,0.0]
[1778708775397,59.66,79416.04,0.0,0.0,0.0,0.0]
[1778708776412,59.66,79387.04,0.0,0.0,0.0,0.0]
[1778708781447,59.66,79394.81,0.0,0.0,0.0,0.0]
[1778708782454,59.66,79410.18,0.0,0.0,0.0,0.0]
[1778708787489,59.66,79415.69,0.0,0.0,0.0,0.0]
[1778708791517,59.66,79415.89,0.0,0.0,0.0,0.0]
[1778708797559,59.66,79420.14,0.0,0.0,0.0,0.0]
[1778708802595,59.66,79433.73,0.0,0.0,0.0,0.0]
[1778708806623,59.66,79446.42,0.0,0.0,0.0,0.0]
[1778708811658,59.66,79446.7,0.0,0.0,0.0,0.0]
[1778708816693,59.66,79450.02,0.0,0.0,0.0,0.0]
[1778708819714,59.66,79442.06,0.0,0.0,0.0,0.0]
[1778708823742,59.66,79434.29,0.0,0.0,0.0,0.0]
[1778708827770,59.66,79424.88,0.0,0.0,0.0,0.0]
[1778708832805,59.66,79423.3,0.0,0.0,0.0,0.0]
[1778708837840,59.66,79430.3,0.0,0.0,0.0,0.0]
[1778708842877,59.66,79441.76,0.0,0.0,0.0,0.0]
[1778708847912,59.66,79448.97,0.0,0.0,0.0,0.0]
[1778708852947,59.66,79453.0,0.0,0.0,0.0,0.0]
[1778708858990,59.66,79455.39,0.0,0.0,0.0,0.0]
[1778708864025,59.66,79457.39,0.0,0.0,0.0,0.0]
[1778708869060,59.66,79457.46,0.0,0.0,0.0,0.0]
[1778708874095,59.66,79457.41,0.0,0.0,0.0,0.0]
[1778708879131,59.66,79464.0,0.0,0.0,0.0,0.0]
[1778708882152,59.66,79472.29,0.0,0.0,0.0,0.0]
[1778708886342,59.66,79473.89,0.0,0.0,0.0,0.0]
[1778708887359,59.66,79473.97,0.0,0.0,0.0,0.0]
[1778708893229,59.66,79475.21,0.0,0.0,0.0,0.0]
[1778708898264,59.66,79476.45,0.0,0.0,0.0,0.0]
[1778708903299,59.66,79477.55,0.0,0.0,0.0,0.0]
[1778708908334,59.66,79479.34,0.0,0.0,0.0,0.0]
[1778708911355,59.66,79479.47,0.0,0.0,0.0,0.0]
[1778708914261,59.66,79479.39,0.0,0.0,0.0,0.0]
[1778708919411,59.66,79479.87,0.0,0.0,0.0,0.0]
[1778708920670,59.66,79479.91,0.0,0.0,0.0,0.0]
[1778708926460,59.66,79485.61,0.0,0.0,0.0,0.0]
[1778708932502,59.66,79488.08,0.0,0.0,0.0,0.0]
[1778708937537,59.66,79487.21,0.0,0.0,0.0,0.0]
[1778708942572,59.66,79485.1,0.0,0.0,0.0,0.0]
[1778708947612,59.66,79484.35,0.0,0.0,0.0,0.0]
[1778708952647,59.66,79477.8,0.0,0.0,0.0,0.0]
[1778708957682,59.66,79472.98,0.0,0.0,0.0,0.0]
[1778708962717,59.66,79473.52,0.0,0.0,0.0,0.0]
[1778708968561,59.66,79472.61,0.0,0.0,0.0,0.0]
[1778708971780,59.66,79471.52,0.0,0.0,0.0,0.0]
[1778708975325,59.66,79467.76,0.0,0.0,0.0,0.0]
[1778708980843,59.66,79456.04,0.0,0.0,0.0,0.0]
[1778708985886,59.66,79456.37,0.0,0.0,0.0,0.0]
[1778708992935,59.66,79454.35,0.0,0.0,0.0,0.0]
[1778708997970,59.66,79453.89,0.0,0.0,0.0,0.0]
[1778709003005,59.66,79453.94,0.0,0.0,0.0,0.0]
[1778709003694,59.66,79453.94,0.0,0.0,0.0,0.0]
[1778709009048,59.66,79453.91,0.0,0.0,0.0,0.0]
[1778709010227,59.66,79453.91,0.0,0.0,0.0,0.0]
[1778709016099,59.66,79462.55,0.0,0.0,0.0,0.0]
[1778709021134,59.66,79466.3,0.0,0.0,0.0,0.0]
[1778709026169,59.66,79468.65,0.0,0.0,0.0,0.0]
[1778709028183,59.66,79476.41,0.0,0.0,0.0,0.0]
[1778709031205,59.66,79476.05,0.0,0.0,0.0,0.0]
[1778709036240,59.66,79475.86,0.0,0.0,0.0,0.0]
[1778709041275,59.66,79475.56,0.0,0.0,0.0,0.0]
[1778709046310,59.66,79476.08,0.0,0.0,0.0,0.0]
[1778709051345,59.66,79481.85,0.0,0.0,0.0,0.0]
[1778709056380,59.66,79484.01,0.0,0.0,0.0,0.0]
[1778709061417,59.66,79484.31,0.0,0.0,0.0,0.0]
[1778709066451,59.66,79489.4,0.0,0.0,0.0,0.0]
[1778709071493,59.66,79487.1,0.0,0.0,0.0,0.0]
[1778709075602,59.66,79486.5,0.0,0.0,0.0,0.0]
[1778709075683,59.66,79486.5,0.0,0.0,0.0,0.0]
[1778709078542,59.66,79475.47,0.0,0.0,0.0,0.0]
[1778709083577,59.66,79474.01,0.0,0.0,0.0,0.0]
[1778709088612,59.66,79479.11,0.0,0.0,0.0,0.0]
[1778709093647,59.66,79481.54,0.0,0.0,0.0,0.0]
[1778709098682,59.66,79482.22,0.0,0.0,0.0,0.0]
[1778709103717,59.66,79482.75,0.0,0.0,0.0,0.0]
[1778709109759,59.66,79483.69,0.0,0.0,0.0,0.0]
[1778709114794,59.66,79485.39,0.0,0.0,0.0,0.0]
[1778709119829,59.66,79485.38,0.0,0.0,0.0,0.0]
[1778709124864,59.66,79485.36,0.0,0.0,0.0,0.0]
[1778709129900,59.66,79484.88,0.0,0.0,0.0,0.0]
[1778709134935,59.66,79484.95,0.0,0.0,0.0,0.0]
[1778709139970,59.66,79486.54,0.0,0.0,0.0,0.0]
[1778709145007,59.66,79486.21,0.0,0.0,0.0,0.0]
[1778709150041,59.66,79488.73,0.0,0.0,0.0,0.0]
[1778709151048,59.66,79488.76,0.0,0.0,0.0,0.0]
[1778709156083,59.66,79488.67,0.0,0.0,0.0,0.0]
[1778709161118,59.66,79491.33,0.0,0.0,0.0,0.0]
[1778709166153,59.66,79495.49,0.0,0.0,0.0,0.0]
[1778709171190,59.66,79499.2,0.0,0.0,0.0,0.0]
[1778709176224,59.66,79498.24,0.0,0.0,0.0,0.0]
[1778709184280,59.66,79496.91,0.0,0.0,0.0,0.0]
[1778709189315,59.66,79490.47,0.0,0.0,0.0,0.0]
[1778709194350,59.66,79484.8,0.0,0.0,0.0,0.0]
[1778709200392,59.66,79480.78,0.0,0.0,0.0,0.0]
[1778709201399,59.66,79469.7,0.0,0.0,0.0,0.0]
[1778709206434,59.66,79466.57,0.0,0.0,0.0,0.0]
[1778709211469,59.66,79468.88,0.0,0.0,0.0,0.0]
[1778709213483,59.66,79478.34,0.0,0.0,0.0,0.0]
[1778709218518,59.66,79472.63,0.0,0.0,0.0,0.0]
[1778709223553,59.66,79475.56,0.0,0.0,0.0,0.0]
[1778709228588,59.66,79480.04,0.0,0.0,0.0,0.0]
[1778709233623,59.66,79479.72,0.0,0.0,0.0,0.0]
[1778709238658,59.66,79480.42,0.0,0.0,0.0,0.0]
[1778709243698,59.66,79480.34,0.0,0.0,0.0,0.0]
[1778709248733,59.66,79481.6,0.0,0.0,0.0,0.0]
[1778709253768,59.66,79481.64,0.0,0.0,0.0,0.0]
[1778709258803,59.66,79480.85,0.0,0.0,0.0,0.0]
[1778709263838,59.66,79481.07,0.0,0.0,0.0,0.0]
[1778709268873,59.66,79481.43,0.0,0.0,0.0,0.0]
[1778709271894,59.66,79476.21,0.0,0.0,0.0,0.0]
[1778709276929,59.66,79474.61,0.0,0.0,0.0,0.0]
[1778709281964,59.66,79471.19,0.0,0.0,0.0,0.0]
[1778709286999,59.66,79470.21,0.0,0.0,0.0,0.0]
[1778709292034,59.66,79470.35,0.0,0.0,0.0,0.0]
[1778709298076,59.66,79473.83,0.0,0.0,0.0,0.0]
[1778709303111,59.66,79482.27,0.0,0.0,0.0,0.0]
[1778709313181,59.66,79482.12,0.0,0.0,0.0,0.0]
[1778709318217,59.66,79481.94,0.0,0.0,0.0,0.0]
[1778709323252,59.66,79481.97,0.0,0.0,0.0,0.0]
[1778709328287,59.66,79482.28,0.0,0.0,0.0,0.0]
[1778709331308,59.66,79481.72,0.0,0.0,0.0,0.0]
[1778709336343,59.66,79476.6,0.0,0.0,0.0,0.0]
[1778709338357,59.66,79463.02,0.0,0.0,0.0,0.0]
[1778709343392,59.66,79454.66,0.0,0.0,0.0,0.0]
[1778709345406,59.66,79445.94,0.0,0.0,0.0,0.0]
[1778709347420,59.66,79435.14,0.0,0.0,0.0,0.0]
[1778709349434,59.66,79426.42,0.0,0.0,0.0,0.0]
[1778709354469,59.66,79423.93,0.0,0.0,0.0,0.0]
[1778709359508,59.66,79420.76,0.0,0.0,0.0,0.0]
[1778709364543,59.66,79419.29,0.0,0.0,0.0,0.0]
[1778709369578,59.66,79418.75,0.0,0.0,0.0,0.0]
[1778709374613,59.66,79408.91,0.0,0.0,0.0,0.0]
[1778709379648,59.66,79401.66,0.0,0.0,0.0,0.0]
[1778709383676,59.66,79393.12,0.0,0.0,0.0,0.0]
[1778709388711,59.66,79391.36,0.0,0.0,0.0,0.0]
[1778709391732,59.66,79390.45,0.0,0.0,0.0,0.0]
[1778709396767,59.66,79396.75,0.0,0.0,0.0,0.0]
[1778709401802,59.66,79405.6,0.0,0.0,0.0,0.0]
[1778709406837,59.66,79405.64,0.0,0.0,0.0,0.0]
[1778709411872,59.66,79405.78,0.0,0.0,0.0,0.0]
[1778709416907,59.66,79406.15,0.0,0.0,0.0,0.0]
[1778709421942,59.66,79406.08,0.0,0.0,0.0,0.0]
[1778709426977,59.66,79406.08,0.0,0.0,0.0,0.0]
[1778709433037,59.66,79406.18,0.0,0.0,0.0,0.0]
[1778709439079,59.66,79406.38,0.0,0.0,0.0,0.0]
[1778709444114,59.66,79407.41,0.0,0.0,0.0,0.0]
[1778709449149,59.66,79407.48,0.0,0.0,0.0,0.0]
[1778709451163,59.66,79407.73,0.0,0.0,0.0,0.0]
[1778709456199,59.66,79408.11,0.0,0.0,0.0,0.0]
[1778709461234,59.66,79408.36,0.0,0.0,0.0,0.0]
[1778709466269,59.66,79408.49,0.0,0.0,0.0,0.0]
[1778709471304,59.66,79407.85,0.0,0.0,0.0,0.0]
[1778709476339,59.66,79407.58,0.0,0.0,0.0,0.0]
[1778709482381,59.66,79407.69,0.0,0.0,0.0,0.0]
[1778709487416,59.66,79407.72,0.0,0.0,0.0,0.0]
[1778709491444,59.66,79399.13,0.0,0.0,0.0,0.0]
[1778709496479,59.66,79395.28,0.0,0.0,0.0,0.0]
[1778709501514,59.66,79395.28,0.0,0.0,0.0,0.0]
[1778709506549,59.66,79390.97,0.0,0.0,0.0,0.0]
[1778709511584,59.66,79391.01,0.0,0.0,0.0,0.0]
[1778709516619,59.66,79392.13,0.0,0.0,0.0,0.0]
[1778709521654,59.66,79391.35,0.0,0.0,0.0,0.0]
[1778709525682,59.66,79381.27,0.0,0.0,0.0,0.0]
[1778709530717,59.66,79379.14,0.0,0.0,0.0,0.0]
[1778709533738,59.66,79360.31,0.0,0.0,0.0,0.0]
[1778709539780,59.66,79361.93,0.0,0.0,0.0,0.0]
[1778709542801,59.66,79370.7,0.0,0.0,0.0,0.0]
[1778709547850,59.66,79375.01,0.0,0.0,0.0,0.0]
[1778709557920,59.66,79375.34,0.0,0.0,0.0,0.0]
[1778709562955,59.66,79375.78,0.0,0.0,0.0,0.0]
[1778709568997,59.66,79375.54,0.0,0.0,0.0,0.0]
[1778709571011,59.66,79375.44,0.0,0.0,0.0,0.0]
[1778709577053,59.66,79374.74,0.0,0.0,0.0,0.0]
[1778709582088,59.66,79374.01,0.0,0.0,0.0,0.0]
[1778709587123,59.66,79373.45,0.0,0.0,0.0,0.0]
[1778709592158,59.66,79373.48,0.0,0.0,0.0,0.0]
[1778709597193,59.66,79374.98,0.0,0.0,0.0,0.0]
[1778709601468,59.66,79374.63,0.0,0.0,0.0,0.0]
[1778709602207,59.66,79380.44,0.0,0.0,0.0,0.0]
[1778709602251,59.66,79420.57,0.0,0.0,0.0,0.0]
[1778709603243,59.66,79407.58,0.0,0.0,0.0,0.0]
[1778709604250,59.66,79389.83,0.0,0.0,0.0,0.0]
[1778709609285,59.66,79386.59,0.0,0.0,0.0,0.0]
[1778709614320,59.66,79390.5,0.0,0.0,0.0,0.0]
[1778709619356,59.66,79394.62,0.0,0.0,0.0,0.0]
[1778709624391,59.66,79394.32,0.0,0.0,0.0,0.0]
[1778709629426,59.66,79394.88,0.0,0.0,0.0,0.0]
[1778709632447,59.66,79395.2,0.0,0.0,0.0,0.0]
[1778709637482,59.66,79397.11,0.0,0.0,0.0,0.0]
[1778709643524,59.66,79400.53,0.0,0.0,0.0,0.0]
[1778709649566,59.66,79400.53,0.0,0.0,0.0,0.0]
[1778709655608,59.66,79389.86,0.0,0.0,0.0,0.0]
[1778709660643,59.66,79385.55,0.0,0.0,0.0,0.0]
[1778709665678,59.66,79386.02,0.0,0.0,0.0,0.0]
[1778709670713,59.66,79392.09,0.0,0.0,0.0,0.0]
[1778709674741,59.66,79400.93,0.0,0.0,0.0,0.0]
[1778709679776,59.66,79399.55,0.0,0.0,0.0,0.0]
[1778709684811,59.66,79404.42,0.0,0.0,0.0,0.0]
[1778709686608,59.66,79403.57,0.0,0.0,0.0,0.0]
[1778709686661,59.66,79403.57,0.0,0.0,0.0,0.0]
[1778709686825,59.66,79390.73,0.0,0.0,0.0,0.0]
[1778709687832,59.66,79376.66,0.0,0.0,0.0,0.0]
[1778709691860,59.66,79367.58,0.0,0.0,0.0,0.0]
[1778709696895,59.66,79363.86,0.0,0.0,0.0,0.0]
[1778709701931,59.66,79364.54,0.0,0.0,0.0,0.0]
[1778709706966,59.66,79364.48,0.0,0.0,0.0,0.0]
[1778709710994,59.66,79373.71,0.0,0.0,0.0,0.0]
[1778709716029,59.66,79372.32,0.0,0.0,0.0,0.0]
[1778709721064,59.66,79373.51,0.0,0.0,0.0,0.0]
[1778709726099,59.66,79373.31,0.0,0.0,0.0,0.0]
[1778709729121,59.66,79382.34,0.0,0.0,0.0,0.0]
[1778709730128,59.66,79391.99,0.0,0.0,0.0,0.0]
[1778709735164,59.66,79396.83,0.0,0.0,0.0,0.0]
[1778709740199,59.66,79398.62,0.0,0.0,0.0,0.0]
[1778709745234,59.66,79398.68,0.0,0.0,0.0,0.0]
[1778709752284,59.66,79399.45,0.0,0.0,0.0,0.0]
[1778709757318,59.66,79398.22,0.0,0.0,0.0,0.0]
[1778709762353,59.66,79403.18,0.0,0.0,0.0,0.0]
[1778709764367,59.66,79393.77,0.0,0.0,0.0,0.0]
[1778709769402,59.66,79389.11,0.0,0.0,0.0,0.0]
[1778709774437,59.66,79379.24,0.0,0.0,0.0,0.0]
[1778709779473,59.66,79375.67,0.0,0.0,0.0,0.0]
[1778709782494,59.66,79384.5,0.0,0.0,0.0,0.0]
[1778709787530,59.66,79380.24,0.0,0.0,0.0,0.0]
[1778709792566,59.66,79384.44,0.0,0.0,0.0,0.0]
[1778709797600,59.66,79375.2,0.0,0.0,0.0,0.0]
[1778709802635,59.66,79374.43,0.0,0.0,0.0,0.0]
[1778709807670,59.66,79374.68,0.0,0.0,0.0,0.0]
[1778709812706,59.66,79376.42,0.0,0.0,0.0,0.0]
[1778709817740,59.66,79376.32,0.0,0.0,0.0,0.0]
[1778709820761,59.66,79363.7,0.0,0.0,0.0,0.0]
[1778709825796,59.66,79362.48,0.0,0.0,0.0,0.0]
[1778709830831,59.66,79356.72,0.0,0.0,0.0,0.0]
[1778709835866,59.66,79355.86,0.0,0.0,0.0,0.0]
[1778709840901,59.66,79355.29,0.0,0.0,0.0,0.0]
[1778709845936,59.66,79362.1,0.0,0.0,0.0,0.0]
[1778709850971,59.66,79355.88,0.0,0.0,0.0,0.0]
[1778709856007,59.66,79349.54,0.0,0.0,0.0,0.0]
[1778709861041,59.66,79348.99,0.0,0.0,0.0,0.0]
[1778709866076,59.66,79346.92,0.0,0.0,0.0,0.0]
[1778709871111,59.66,79346.8,0.0,0.0,0.0,0.0]
[1778709876146,59.66,79341.43,0.0,0.0,0.0,0.0]
[1778709881181,59.66,79333.9,0.0,0.0,0.0,0.0]
[1778709882056,59.66,79333.9,0.0,0.0,0.0,0.0]
[1778709887229,59.66,79343.17,0.0,0.0,0.0,0.0]
[1778709889284,59.66,79343.29,0.0,0.0,0.0,0.0]
[1778709895285,59.66,79343.0,0.0,0.0,0.0,0.0]
[1778709900320,59.66,79343.13,0.0,0.0,0.0,0.0]
[1778709905355,59.66,79341.23,0.0,0.0,0.0,0.0]
[1778709909383,59.66,79326.46,0.0,0.0,0.0,0.0]
[1778709914421,59.66,79319.25,0.0,0.0,0.0,0.0]
[1778709917516,59.66,79302.68,0.0,0.0,0.0,0.0]
[1778709920549,59.66,79279.57,0.0,0.0,0.0,0.0]
[1778709921552,59.66,79262.42,0.0,0.0,0.0,0.0]
[1778709923567,59.66,79253.44,0.0,0.0,0.0,0.0]
[1778709928603,59.66,79254.73,0.0,0.0,0.0,0.0]
[1778709931624,59.66,79255.18,0.0,0.0,0.0,0.0]
[1778709936659,59.66,79258.67,0.0,0.0,0.0,0.0]
[1778709941694,59.66,79258.36,0.0,0.0,0.0,0.0]
[1778709946729,59.66,79258.72,0.0,0.0,0.0,0.0]
[1778709951764,59.66,79256.95,0.0,0.0,0.0,0.0]
[1778709956799,59.66,79236.22,0.0,0.0,0.0,0.0]
[1778709957806,59.66,79226.37,0.0,0.0,0.0,0.0]
[1778709961834,59.66,79239.15,0.0,0.0,0.0,0.0]
[1778709966308,59.66,79235.13,0.0,0.0,0.0,0.0]
[1778709967309,59.66,79234.74,0.0,0.0,0.0,0.0]
[1778709972912,59.66,79233.06,0.0,0.0,0.0,0.0]
[1778709977947,59.66,79227.27,0.0,0.0,0.0,0.0]
[1778709982614,59.66,79227.77,0.0,0.0,0.0,0.0]
[1778709983989,59.66,79215.04,0.0,0.0,0.0,0.0]
[1778709989744,59.66,79218.2,0.0,0.0,0.0,0.0]
[1778709991038,59.66,79217.71,0.0,0.0,0.0,0.0]
[1778709996073,59.66,79215.08,0.0,0.0,0.0,0.0]
[1778709999094,59.66,79224.63,0.0,0.0,0.0,0.0]
[1778710004129,59.66,79223.75,0.0,0.0,0.0,0.0]
[1778710009164,59.66,79218.7,0.0,0.0,0.0,0.0]
[1778710014199,59.66,79225.17,0.0,0.0,0.0,0.0]
[1778710019235,59.66,79226.31,0.0,0.0,0.0,0.0]
[1778710024270,59.66,79221.94,0.0,0.0,0.0,0.0]
[1778710027291,59.66,79213.25,0.0,0.0,0.0,0.0]
[1778710033333,59.66,79211.66,0.0,0.0,0.0,0.0]
[1778710038368,59.66,79211.14,0.0,0.0,0.0,0.0]
[1778710043403,59.66,79212.19,0.0,0.0,0.0,0.0]
[1778710048439,59.66,79213.79,0.0,0.0,0.0,0.0]
[1778710053474,59.66,79222.82,0.0,0.0,0.0,0.0]
[1778710058510,59.66,79222.28,0.0,0.0,0.0,0.0]
[1778710061168,59.66,79222.87,0.0,0.0,0.0,0.0]
[1778710066566,59.66,79222.66,0.0,0.0,0.0,0.0]
[1778710067646,59.66,79222.66,0.0,0.0,0.0,0.0]
[1778710072608,59.66,79210.76,0.0,0.0,0.0,0.0]
[1778710077643,59.66,79210.09,0.0,0.0,0.0,0.0]
[1778710080667,59.66,79195.9,0.0,0.0,0.0,0.0]
[1778710082680,59.66,79205.56,0.0,0.0,0.0,0.0]
[1778710087715,59.66,79211.14,0.0,0.0,0.0,0.0]
[1778710092750,59.66,79213.81,0.0,0.0,0.0,0.0]
[1778710094764,59.66,79222.87,0.0,0.0,0.0,0.0]
[1778710099799,59.66,79222.12,0.0,0.0,0.0,0.0]
[1778710104835,59.66,79226.97,0.0,0.0,0.0,0.0]
[1778710109870,59.66,79225.47,0.0,0.0,0.0,0.0]
[1778710111884,59.66,79224.77,0.0,0.0,0.0,0.0]
[1778710113898,59.66,79212.89,0.0,0.0,0.0,0.0]
[1778710118935,59.66,79212.64,0.0,0.0,0.0,0.0]
[1778710123972,59.66,79215.31,0.0,0.0,0.0,0.0]
[1778710129007,59.66,79231.45,0.0,0.0,0.0,0.0]
[1778710134047,59.66,79235.88,0.0,0.0,0.0,0.0]
[1778710139082,59.66,79241.79,0.0,0.0,0.0,0.0]
[1778710143110,59.66,79252.11,0.0,0.0,0.0,0.0]
[1778710148145,59.66,79256.34,0.0,0.0,0.0,0.0]
[1778710153180,59.66,79256.86,0.0,0.0,0.0,0.0]
[1778710158215,59.66,79256.27,0.0,0.0,0.0,0.0]
[1778710163250,59.66,79257.15,0.0,0.0,0.0,0.0]
[1778710168286,59.66,79263.56,0.0,0.0,0.0,0.0]
[1778710171307,59.66,79261.75,0.0,0.0,0.0,0.0]
[1778710176342,59.66,79261.96,0.0,0.0,0.0,0.0]
[1778710181377,59.66,79262.08,0.0,0.0,0.0,0.0]
[1778710186412,59.66,79262.16,0.0,0.0,0.0,0.0]
[1778710191447,59.66,79262.12,0.0,0.0,0.0,0.0]
[1778710195476,59.66,79273.24,0.0,0.0,0.0,0.0]
[1778710200511,59.66,79280.58,0.0,0.0,0.0,0.0]
[1778710205546,59.66,79280.82,0.0,0.0,0.0,0.0]
[1778710210581,59.66,79290.39,0.0,0.0,0.0,0.0]
[1778710215616,59.66,79302.83,0.0,0.0,0.0,0.0]
[1778710219644,59.66,79313.7,0.0,0.0,0.0,0.0]
[1778710224680,59.66,79319.92,0.0,0.0,0.0,0.0]
[1778710229714,59.66,79326.1,0.0,0.0,0.0,0.0]
[1778710231728,59.66,79324.83,0.0,0.0,0.0,0.0]
[1778710236763,59.66,79328.65,0.0,0.0,0.0,0.0]
[1778710241801,59.66,79323.53,0.0,0.0,0.0,0.0]
[1778710246838,59.66,79334.92,0.0,0.0,0.0,0.0]
[1778710248852,59.66,79344.31,0.0,0.0,0.0,0.0]
[1778710253887,59.66,79344.44,0.0,0.0,0.0,0.0]
[1778710258922,59.66,79351.8,0.0,0.0,0.0,0.0]
[1778710261944,59.66,79360.02,0.0,0.0,0.0,0.0]
[1778710266979,59.66,79359.77,0.0,0.0,0.0,0.0]
[1778710268993,59.66,79342.92,0.0,0.0,0.0,0.0]
[1778710274031,59.66,79340.61,0.0,0.0,0.0,0.0]
[1778710280070,59.66,79338.98,0.0,0.0,0.0,0.0]
[1778710285105,59.66,79342.1,0.0,0.0,0.0,0.0]
[1778710287119,59.66,79351.26,0.0,0.0,0.0,0.0]
[1778710292184,59.66,79356.3,0.0,0.0,0.0,0.0]
[1778710297599,59.66,79360.43,0.0,0.0,0.0,0.0]
[1778710298605,59.66,79361.67,0.0,0.0,0.0,0.0]
[1778710303261,59.66,79368.05,0.0,0.0,0.0,0.0]
[1778710304268,59.66,79374.09,0.0,0.0,0.0,0.0]
[1778710309303,59.66,79374.59,0.0,0.0,0.0,0.0]
[1778710311317,59.66,79362.59,0.0,0.0,0.0,0.0]
[1778710316352,59.66,79361.72,0.0,0.0,0.0,0.0]
[1778710319373,59.66,79375.2,0.0,0.0,0.0,0.0]
[1778710324408,59.66,79374.31,0.0,0.0,0.0,0.0]
[1778710329443,59.66,79367.1,0.0,0.0,0.0,0.0]
[1778710334478,59.66,79363.14,0.0,0.0,0.0,0.0]
[1778710339513,59.66,79366.57,0.0,0.0,0.0,0.0]
[1778710344554,59.66,79367.1,0.0,0.0,0.0,0.0]
[1778710349589,59.66,79368.1,0.0,0.0,0.0,0.0]
[1778710351603,59.66,79365.89,0.0,0.0,0.0,0.0]
[1778710356638,59.66,79365.14,0.0,0.0,0.0,0.0]
[1778710361673,59.66,79365.86,0.0,0.0,0.0,0.0]
[1778710367715,59.66,79365.84,0.0,0.0,0.0,0.0]
[1778710372750,59.66,79366.2,0.0,0.0,0.0,0.0]
[1778710377785,59.66,79368.76,0.0,0.0,0.0,0.0]
[1778710382820,59.66,79371.6,0.0,0.0,0.0,0.0]
[1778710387855,59.66,79373.68,0.0,0.0,0.0,0.0]
[1778710392890,59.66,79373.83,0.0,0.0,0.0,0.0]
[1778710396918,59.66,79364.64,0.0,0.0,0.0,0.0]
[1778710401953,59.66,79362.63,0.0,0.0,0.0,0.0]
[1778710406988,59.66,79363.41,0.0,0.0,0.0,0.0]
[1778710412023,59.66,79363.19,0.0,0.0,0.0,0.0]
[1778710417058,59.66,79363.38,0.0,0.0,0.0,0.0]
[1778710422093,59.66,79365.83,0.0,0.0,0.0,0.0]
[1778710427129,59.66,79368.46,0.0,0.0,0.0,0.0]
[1778710433171,59.66,79366.86,0.0,0.0,0.0,0.0]
[1778710439214,59.66,79365.39,0.0,0.0,0.0,0.0]
[1778710444249,59.66,79365.85,0.0,0.0,0.0,0.0]
[1778710449285,59.66,79365.72,0.0,0.0,0.0,0.0]
[1778710454319,59.66,79365.78,0.0,0.0,0.0,0.0]
[1778710459354,59.66,79365.65,0.0,0.0,0.0,0.0]
[1778710464390,59.66,79365.74,0.0,0.0,0.0,0.0]
[1778710470431,59.66,79365.46,0.0,0.0,0.0,0.0]
[1778710471438,59.66,79363.6,0.0,0.0,0.0,0.0]
[1778710476473,59.66,79362.09,0.0,0.0,0.0,0.0]
[1778710481508,59.66,79362.09,0.0,0.0,0.0,0.0]
[1778710485536,59.66,79373.58,0.0,0.0,0.0,0.0]
[1778710490571,59.66,79381.02,0.0,0.0,0.0,0.0]
[1778710495606,59.66,79383.01,0.0,0.0,0.0,0.0]
[1778710501648,59.66,79382.62,0.0,0.0,0.0,0.0]
[1778710506683,59.66,79379.38,0.0,0.0,0.0,0.0]
[1778710511718,59.66,79378.95,0.0,0.0,0.0,0.0]
[1778710513732,59.66,79368.02,0.0,0.0,0.0,0.0]
[1778710518767,59.66,79365.9,0.0,0.0,0.0,0.0]
[1778710523802,59.66,79365.79,0.0,0.0,0.0,0.0]
[1778710528837,59.66,79360.67,0.0,0.0,0.0,0.0]
[1778710532865,59.66,79359.14,0.0,0.0,0.0,0.0]
[1778710537901,59.66,79357.78,0.0,0.0,0.0,0.0]
[1778710544950,59.66,79357.86,0.0,0.0,0.0,0.0]
[1778710549985,59.66,79355.78,0.0,0.0,0.0,0.0]
[1778710555022,59.66,79353.13,0.0,0.0,0.0,0.0]
[1778710556028,59.66,79338.38,0.0,0.0,0.0,0.0]
[1778710561063,59.66,79350.24,0.0,0.0,0.0,0.0]
[1778710563077,59.66,79360.14,0.0,0.0,0.0,0.0]
[1778710568112,59.66,79360.63,0.0,0.0,0.0,0.0]
[1778710573147,59.66,79357.96,0.0,0.0,0.0,0.0]
[1778710578182,59.66,79357.7,0.0,0.0,0.0,0.0]
[1778710583217,59.66,79359.58,0.0,0.0,0.0,0.0]
[1778710588252,59.66,79361.92,0.0,0.0,0.0,0.0]
[1778710591275,59.66,79347.41,0.0,0.0,0.0,0.0]
[1778710592282,59.66,79337.94,0.0,0.0,0.0,0.0]
[1778710593289,59.66,79328.83,0.0,0.0,0.0,0.0]
[1778710598324,59.66,79326.66,0.0,0.0,0.0,0.0]
[1778710603359,59.66,79324.7,0.0,0.0,0.0,0.0]
[1778710608394,59.66,79324.67,0.0,0.0,0.0,0.0]
[1778710613429,59.66,79324.17,0.0,0.0,0.0,0.0]
[1778710619471,59.66,79323.61,0.0,0.0,0.0,0.0]
[1778710624506,59.66,79321.16,0.0,0.0,0.0,0.0]
[1778710627527,59.66,79334.24,0.0,0.0,0.0,0.0]
[1778710632562,59.66,79327.31,0.0,0.0,0.0,0.0]
[1778710637597,59.66,79323.26,0.0,0.0,0.0,0.0]
[1778710642632,59.66,79326.08,0.0,0.0,0.0,0.0]
[1778710647671,59.66,79325.45,0.0,0.0,0.0,0.0]
[1778710652706,59.66,79329.15,0.0,0.0,0.0,0.0]
[1778710657741,59.66,79323.45,0.0,0.0,0.0,0.0]
[1778710662776,59.66,79319.84,0.0,0.0,0.0,0.0]
[1778710667817,59.66,79319.11,0.0,0.0,0.0,0.0]
[1778710672852,59.66,79319.37,0.0,0.0,0.0,0.0]
[1778710677887,59.66,79322.86,0.0,0.0,0.0,0.0]
[1778710680909,59.66,79315.12,0.0,0.0,0.0,0.0]
[1778710685943,59.66,79311.0,0.0,0.0,0.0,0.0]
[1778710691986,59.66,79312.2,0.0,0.0,0.0,0.0]
[1778710697021,59.66,79312.1,0.0,0.0,0.0,0.0]
[1778710702056,59.66,79308.61,0.0,0.0,0.0,0.0]
[1778710707091,59.66,79307.35,0.0,0.0,0.0,0.0]
[1778710711119,59.66,79307.36,0.0,0.0,0.0,0.0]
[1778710716154,59.66,79310.02,0.0,0.0,0.0,0.0]
[1778710721189,59.66,79311.13,0.0,0.0,0.0,0.0]
[1778710726224,59.66,79311.02,0.0,0.0,0.0,0.0]
[1778710731259,59.66,79310.97,0.0,0.0,0.0,0.0]
[1778710736294,59.66,79310.99,0.0,0.0,0.0,0.0]
[1778710741329,59.66,79310.81,0.0,0.0,0.0,0.0]
[1778710746364,59.66,79307.52,0.0,0.0,0.0,0.0]
[1778710751399,59.66,79307.52,0.0,0.0,0.0,0.0]
[1778710756434,59.66,79312.46,0.0,0.0,0.0,0.0]
[1778710762476,59.66,79311.67,0.0,0.0,0.0,0.0]
[1778710767511,59.66,79307.72,0.0,0.0,0.0,0.0]
[1778710768519,59.66,79295.89,0.0,0.0,0.0,0.0]
[1778710769525,59.66,79287.73,0.0,0.0,0.0,0.0]
[1778710771539,59.66,79287.76,0.0,0.0,0.0,0.0]
[1778710779595,59.66,79288.02,0.0,0.0,0.0,0.0]
[1778710784630,59.66,79283.67,0.0,0.0,0.0,0.0]
[1778710791679,59.66,79277.8,0.0,0.0,0.0,0.0]
[1778710796714,59.66,79269.75,0.0,0.0,0.0,0.0]
[1778710801749,59.66,79260.42,0.0,0.0,0.0,0.0]
[1778710806785,59.66,79265.78,0.0,0.0,0.0,0.0]
[1778710811819,59.66,79263.91,0.0,0.0,0.0,0.0]
[1778710813833,59.66,79251.85,0.0,0.0,0.0,0.0]
[1778710818868,59.66,79255.82,0.0,0.0,0.0,0.0]
[1778710823903,59.66,79257.63,0.0,0.0,0.0,0.0]
[1778710828938,59.66,79257.65,0.0,0.0,0.0,0.0]
[1778710833973,59.66,79274.55,0.0,0.0,0.0,0.0]
[1778710839008,59.66,79278.75,0.0,0.0,0.0,0.0]
[1778710844043,59.66,79279.72,0.0,0.0,0.0,0.0]
[1778710849078,59.66,79284.6,0.0,0.0,0.0,0.0]
[1778710854115,59.66,79281.28,0.0,0.0,0.0,0.0]
[1778710859150,59.66,79278.07,0.0,0.0,0.0,0.0]
[1778710864185,59.66,79279.12,0.0,0.0,0.0,0.0]
[1778710869223,59.66,79279.94,0.0,0.0,0.0,0.0]
[1778710874258,59.66,79278.87,0.0,0.0,0.0,0.0]
[1778710879293,59.66,79278.93,0.0,0.0,0.0,0.0]
[1778710884329,59.66,79277.93,0.0,0.0,0.0,0.0]
[1778710889364,59.66,79277.07,0.0,0.0,0.0,0.0]
[1778710894399,59.66,79281.46,0.0,0.0,0.0,0.0]
[1778710899435,59.66,79284.53,0.0,0.0,0.0,0.0]
[1778710904470,59.66,79283.7,0.0,0.0,0.0,0.0]
[1778710908600,59.66,79283.62,0.0,0.0,0.0,0.0]
[1778710909610,59.66,79283.62,0.0,0.0,0.0,0.0]
[1778710915547,59.66,79284.62,0.0,0.0,0.0,0.0]
[1778710920582,59.66,79284.08,0.0,0.0,0.0,0.0]
[1778710925617,59.66,79282.39,0.0,0.0,0.0,0.0]
[1778710930652,59.66,79282.81,0.0,0.0,0.0,0.0]
[1778710936694,59.66,79282.52,0.0,0.0,0.0,0.0]
[1778710941729,59.66,79282.74,0.0,0.0,0.0,0.0]
[1778710946764,59.66,79282.24,0.0,0.0,0.0,0.0]
[1778710951799,59.66,79280.72,0.0,0.0,0.0,0.0]
[1778710955832,59.66,79266.99,0.0,0.0,0.0,0.0]
[1778710960867,59.66,79263.71,0.0,0.0,0.0,0.0]
[1778710965902,59.66,79269.16,0.0,0.0,0.0,0.0]
[1778710969930,59.66,79257.0,0.0,0.0,0.0,0.0]
[1778710975972,59.66,79252.58,0.0,0.0,0.0,0.0]
[1778710981007,59.66,79259.88,0.0,0.0,0.0,0.0]
[1778710988290,59.66,79258.69,0.0,0.0,0.0,0.0]
[1778710994098,59.66,79260.17,0.0,0.0,0.0,0.0]
[1778710995275,59.66,79260.17,0.0,0.0,0.0,0.0]
[1778711001147,59.66,79256.59,0.0,0.0,0.0,0.0]
[1778711006182,59.66,79253.3,0.0,0.0,0.0,0.0]
[1778711014238,59.66,79246.65,0.0,0.0,0.0,0.0]
[1778711016253,59.66,79255.16,0.0,0.0,0.0,0.0]
[1778711018266,59.66,79265.31,0.0,0.0,0.0,0.0]
[1778711023302,59.66,79267.26,0.0,0.0,0.0,0.0]
[1778711026323,59.66,79259.46,0.0,0.0,0.0,0.0]
[1778711031358,59.66,79260.63,0.0,0.0,0.0,0.0]
[1778711037407,59.66,79260.72,0.0,0.0,0.0,0.0]
[1778711042437,59.66,79266.64,0.0,0.0,0.0,0.0]
[1778711047472,59.66,79266.5,0.0,0.0,0.0,0.0]
[1778711052507,59.66,79267.43,0.0,0.0,0.0,0.0]
[1778711057542,59.66,79268.27,0.0,0.0,0.0,0.0]
[1778711062577,59.66,79273.44,0.0,0.0,0.0,0.0]
[1778711068619,59.66,79273.11,0.0,0.0,0.0,0.0]
[1778711073654,59.66,79285.19,0.0,0.0,0.0,0.0]
[1778711078689,59.66,79286.39,0.0,0.0,0.0,0.0]
[1778711083724,59.66,79286.51,0.0,0.0,0.0,0.0]
[1778711088759,59.66,79286.9,0.0,0.0,0.0,0.0]
[1778711091780,59.66,79296.51,0.0,0.0,0.0,0.0]
[1778711096815,59.66,79296.47,0.0,0.0,0.0,0.0]
[1778711101850,59.66,79296.61,0.0,0.0,0.0,0.0]
[1778711106885,59.66,79296.15,0.0,0.0,0.0,0.0]
[1778711111920,59.66,79293.39,0.0,0.0,0.0,0.0]
[1778711116955,59.66,79294.26,0.0,0.0,0.0,0.0]
[1778711121990,59.66,79293.13,0.0,0.0,0.0,0.0]
[1778711122309,59.66,79293.13,0.0,0.0,0.0,0.0]
[1778711123284,59.66,79292.74,0.0,0.0,0.0,0.0]
[1778711129039,59.66,79295.66,0.0,0.0,0.0,0.0]
[1778711131053,59.66,79295.44,0.0,0.0,0.0,0.0]
[1778711136088,59.66,79294.78,0.0,0.0,0.0,0.0]
[1778711141123,59.66,79294.86,0.0,0.0,0.0,0.0]
[1778711146158,59.66,79294.89,0.0,0.0,0.0,0.0]
[1778711151193,59.66,79296.49,0.0,0.0,0.0,0.0]
[1778711156228,59.66,79296.23,0.0,0.0,0.0,0.0]
[1778711161263,59.66,79293.05,0.0,0.0,0.0,0.0]
[1778711166298,59.66,79292.2,0.0,0.0,0.0,0.0]
[1778711171333,59.66,79292.28,0.0,0.0,0.0,0.0]
[1778711176368,59.66,79291.99,0.0,0.0,0.0,0.0]
[1778711183417,59.66,79291.3,0.0,0.0,0.0,0.0]
[1778711188453,59.66,79291.64,0.0,0.0,0.0,0.0]
[1778711191474,59.66,79291.69,0.0,0.0,0.0,0.0]
[1778711196509,59.66,79292.09,0.0,0.0,0.0,0.0]
[1778711201545,59.66,79279.47,0.0,0.0,0.0,0.0]
[1778711207587,59.66,79275.1,0.0,0.0,0.0,0.0]
[1778711208358,59.66,79275.1,0.0,0.0,0.0,0.0]
[1778711213630,59.66,79271.65,0.0,0.0,0.0,0.0]
[1778711215236,59.66,79268.58,0.0,0.0,0.0,0.0]
[1778711220680,59.66,79268.23,0.0,0.0,0.0,0.0]
[1778711226724,59.66,79268.38,0.0,0.0,0.0,0.0]
[1778711227731,59.66,79268.36,0.0,0.0,0.0,0.0]
[1778711233773,59.66,79266.14,0.0,0.0,0.0,0.0]
[1778711238808,59.66,79267.6,0.0,0.0,0.0,0.0]
[1778711243843,59.66,79267.41,0.0,0.0,0.0,0.0]
[1778711248878,59.66,79273.0,0.0,0.0,0.0,0.0]
[1778711254921,59.66,79275.58,0.0,0.0,0.0,0.0]
[1778711259957,59.66,79275.26,0.0,0.0,0.0,0.0]
[1778711264991,59.66,79273.27,0.0,0.0,0.0,0.0]
[1778711270027,59.66,79273.9,0.0,0.0,0.0,0.0]
[1778711275062,59.66,79275.99,0.0,0.0,0.0,0.0]
[1778711280097,59.66,79276.16,0.0,0.0,0.0,0.0]
[1778711286139,59.66,79276.82,0.0,0.0,0.0,0.0]
[1778711292181,59.66,79278.08,0.0,0.0,0.0,0.0]
[1778711297216,59.66,79280.56,0.0,0.0,0.0,0.0]
[1778711310307,59.66,79280.98,0.0,0.0,0.0,0.0]
[1778711315342,59.66,79290.65,0.0,0.0,0.0,0.0]
[1778711320377,59.66,79297.19,0.0,0.0,0.0,0.0]
[1778711326419,59.66,79298.06,0.0,0.0,0.0,0.0]
[1778711332461,59.66,79298.16,0.0,0.0,0.0,0.0]
[1778711341524,59.66,79298.52,0.0,0.0,0.0,0.0]
[1778711346559,59.66,79298.21,0.0,0.0,0.0,0.0]
[1778711351596,59.66,79296.23,0.0,0.0,0.0,0.0]
[1778711356631,59.66,79295.29,0.0,0.0,0.0,0.0]
[1778711361666,59.66,79295.38,0.0,0.0,0.0,0.0]
[1778711366701,59.66,79296.29,0.0,0.0,0.0,0.0]
[1778711371737,59.66,79295.01,0.0,0.0,0.0,0.0]
[1778711376772,59.66,79294.78,0.0,0.0,0.0,0.0]
[1778711381807,59.66,79293.99,0.0,0.0,0.0,0.0]
[1778711386842,59.66,79293.07,0.0,0.0,0.0,0.0]
[1778711391877,59.66,79297.27,0.0,0.0,0.0,0.0]
[1778711396912,59.66,79297.72,0.0,0.0,0.0,0.0]
[1778711401948,59.66,79288.24,0.0,0.0,0.0,0.0]
[1778711406983,59.66,79285.66,0.0,0.0,0.0,0.0]
[1778711413025,59.66,79282.82,0.0,0.0,0.0,0.0]
[1778711419067,59.66,79282.61,0.0,0.0,0.0,0.0]
[1778711424102,59.66,79276.09,0.0,0.0,0.0,0.0]
[1778711429137,59.66,79273.9,0.0,0.0,0.0,0.0]
[1778711431151,59.66,79273.69,0.0,0.0,0.0,0.0]
[1778711436186,59.66,79276.42,0.0,0.0,0.0,0.0]
[1778711440214,59.66,79268.26,0.0,0.0,0.0,0.0]
[1778711445249,59.66,79273.25,0.0,0.0,0.0,0.0]
[1778711450284,59.66,79275.22,0.0,0.0,0.0,0.0]
[1778711455319,59.66,79275.81,0.0,0.0,0.0,0.0]
[1778711460354,59.66,79278.11,0.0,0.0,0.0,0.0]
[1778711466396,59.66,79277.15,0.0,0.0,0.0,0.0]
[1778711472438,59.66,79276.01,0.0,0.0,0.0,0.0]
[1778711477473,59.66,79276.61,0.0,0.0,0.0,0.0]
[1778711482511,59.66,79287.09,0.0,0.0,0.0,0.0]
[1778711483515,59.66,79298.08,0.0,0.0,0.0,0.0]
[1778711488551,59.66,79299.15,0.0,0.0,0.0,0.0]
[1778711493586,59.66,79301.9,0.0,0.0,0.0,0.0]
[1778711499628,59.66,79301.03,0.0,0.0,0.0,0.0]
[1778711504663,59.66,79301.2,0.0,0.0,0.0,0.0]
[1778711509698,59.66,79301.31,0.0,0.0,0.0,0.0]
[1778711514733,59.66,79305.68,0.0,0.0,0.0,0.0]
[1778711519601,59.66,79306.02,0.0,0.0,0.0,0.0]
[1778711520347,59.66,79306.02,0.0,0.0,0.0,0.0]
[1778711523265,59.66,79305.46,0.0,0.0,0.0,0.0]
[1778711523901,59.66,79302.29,0.0,0.0,0.0,0.0]
[1778711523975,59.66,79249.88,0.0,0.0,0.0,0.0]
[1778711524817,59.66,79234.31,0.0,0.0,0.0,0.0]
[1778711529852,59.66,79232.14,0.0,0.0,0.0,0.0]
[1778711534887,59.66,79229.01,0.0,0.0,0.0,0.0]
[1778711538918,59.66,79211.81,0.0,0.0,0.0,0.0]
[1778711543953,59.66,79213.12,0.0,0.0,0.0,0.0]
[1778711548988,59.66,79216.78,0.0,0.0,0.0,0.0]
[1778711554023,59.66,79221.09,0.0,0.0,0.0,0.0]
[1778711559058,59.66,79222.83,0.0,0.0,0.0,0.0]
[1778711563086,59.66,79212.58,0.0,0.0,0.0,0.0]
[1778711568123,59.66,79210.99,0.0,0.0,0.0,0.0]
[1778711573158,59.66,79210.72,0.0,0.0,0.0,0.0]
[1778711578193,59.66,79215.68,0.0,0.0,0.0,0.0]
[1778711583230,59.66,79214.59,0.0,0.0,0.0,0.0]
[1778711588267,59.66,79213.56,0.0,0.0,0.0,0.0]
[1778711593301,59.66,79218.41,0.0,0.0,0.0,0.0]
[1778711598337,59.66,79220.73,0.0,0.0,0.0,0.0]
[1778711603373,59.66,79219.77,0.0,0.0,0.0,0.0]
[1778711608407,59.66,79221.29,0.0,0.0,0.0,0.0]
[1778711611428,59.66,79221.79,0.0,0.0,0.0,0.0]
[1778711616463,59.66,79224.34,0.0,0.0,0.0,0.0]
[1778711618477,59.66,79233.18,0.0,0.0,0.0,0.0]
[1778711623512,59.66,79232.8,0.0,0.0,0.0,0.0]
[1778711630561,59.66,79233.11,0.0,0.0,0.0,0.0]
[1778711635596,59.66,79232.53,0.0,0.0,0.0,0.0]
[1778711640631,59.66,79232.54,0.0,0.0,0.0,0.0]
[1778711645669,59.66,79232.15,0.0,0.0,0.0,0.0]
[1778711650706,59.66,79232.11,0.0,0.0,0.0,0.0]
[1778711655741,59.66,79231.88,0.0,0.0,0.0,0.0]
[1778711661786,59.66,79233.74,0.0,0.0,0.0,0.0]
[1778711662790,59.66,79241.78,0.0,0.0,0.0,0.0]
[1778711667825,59.66,79245.04,0.0,0.0,0.0,0.0]
[1778711671853,59.66,79245.12,0.0,0.0,0.0,0.0]
[1778711677895,59.66,79246.19,0.0,0.0,0.0,0.0]
[1778711682930,59.66,79244.9,0.0,0.0,0.0,0.0]
[1778711687966,59.66,79244.78,0.0,0.0,0.0,0.0]
[1778711693001,59.66,79244.85,0.0,0.0,0.0,0.0]
[1778711694009,59.66,79252.42,0.0,0.0,0.0,0.0]
[1778711699044,59.66,79260.3,0.0,0.0,0.0,0.0]
[1778711704079,59.66,79259.99,0.0,0.0,0.0,0.0]
[1778711709114,59.66,79258.55,0.0,0.0,0.0,0.0]
[1778711714149,59.66,79251.14,0.0,0.0,0.0,0.0]
[1778711715156,59.66,79236.97,0.0,0.0,0.0,0.0]
[1778711720193,59.66,79235.01,0.0,0.0,0.0,0.0]
[1778711725227,59.66,79239.47,0.0,0.0,0.0,0.0]
[1778711730262,59.66,79239.55,0.0,0.0,0.0,0.0]
[1778711731269,59.66,79238.99,0.0,0.0,0.0,0.0]
[1778711736304,59.66,79239.0,0.0,0.0,0.0,0.0]
[1778711742347,59.66,79239.18,0.0,0.0,0.0,0.0]
[1778711747382,59.66,79240.02,0.0,0.0,0.0,0.0]
[1778711748388,59.66,79231.64,0.0,0.0,0.0,0.0]
[1778711754430,59.66,79234.05,0.0,0.0,0.0,0.0]
[1778711761479,59.66,79234.12,0.0,0.0,0.0,0.0]
[1778711763494,59.66,79244.17,0.0,0.0,0.0,0.0]
[1778711768529,59.66,79235.0,0.0,0.0,0.0,0.0]
[1778711773564,59.66,79234.2,0.0,0.0,0.0,0.0]
[1778711778599,59.66,79237.59,0.0,0.0,0.0,0.0]
[1778711783635,59.66,79238.09,0.0,0.0,0.0,0.0]
[1778711788670,59.66,79239.12,0.0,0.0,0.0,0.0]
[1778711791691,59.66,79238.83,0.0,0.0,0.0,0.0]
[1778711796726,59.66,79239.11,0.0,0.0,0.0,0.0]
[1778711801761,59.66,79239.21,0.0,0.0,0.0,0.0]
[1778711806796,59.66,79239.5,0.0,0.0,0.0,0.0]
[1778711811831,59.66,79239.42,0.0,0.0,0.0,0.0]
[1778711813846,59.66,79250.72,0.0,0.0,0.0,0.0]
[1778711818880,59.66,79253.62,0.0,0.0,0.0,0.0]
[1778711823915,59.66,79256.52,0.0,0.0,0.0,0.0]
[1778711828952,59.66,79255.26,0.0,0.0,0.0,0.0]
[1778711833985,59.66,79254.34,0.0,0.0,0.0,0.0]
[1778711840031,59.66,79247.56,0.0,0.0,0.0,0.0]
[1778711846073,59.66,79245.8,0.0,0.0,0.0,0.0]
[1778711851108,59.66,79245.08,0.0,0.0,0.0,0.0]
[1778711856145,59.66,79244.71,0.0,0.0,0.0,0.0]
[1778711861178,59.66,79244.07,0.0,0.0,0.0,0.0]
[1778711866213,59.66,79243.77,0.0,0.0,0.0,0.0]
[1778711874270,59.66,79243.13,0.0,0.0,0.0,0.0]
[1778711881319,59.66,79248.09,0.0,0.0,0.0,0.0]
[1778711886354,59.66,79247.48,0.0,0.0,0.0,0.0]
[1778711891389,59.66,79250.45,0.0,0.0,0.0,0.0]
[1778711896424,59.66,79250.2,0.0,0.0,0.0,0.0]
[1778711901463,59.66,79250.03,0.0,0.0,0.0,0.0]
[1778711907506,59.66,79250.27,0.0,0.0,0.0,0.0]
[1778711911535,59.66,79250.3,0.0,0.0,0.0,0.0]
[1778711916570,59.66,79249.88,0.0,0.0,0.0,0.0]
[1778711921605,59.66,79250.05,0.0,0.0,0.0,0.0]
[1778711926640,59.66,79248.62,0.0,0.0,0.0,0.0]
[1778711931675,59.66,79248.6,0.0,0.0,0.0,0.0]
[1778711937717,59.66,79248.93,0.0,0.0,0.0,0.0]
[1778711942752,59.66,79245.81,0.0,0.0,0.0,0.0]
[1778711945773,59.66,79255.03,0.0,0.0,0.0,0.0]
[1778711950808,59.66,79255.4,0.0,0.0,0.0,0.0]
[1778711955845,59.66,79254.24,0.0,0.0,0.0,0.0]
[1778711956852,59.66,79245.24,0.0,0.0,0.0,0.0]
[1778711961887,59.66,79246.54,0.0,0.0,0.0,0.0]
[1778711966923,59.66,79253.94,0.0,0.0,0.0,0.0]
[1778711971959,59.66,79254.93,0.0,0.0,0.0,0.0]
[1778711978002,59.66,79254.34,0.0,0.0,0.0,0.0]
[1778711983037,59.66,79255.71,0.0,0.0,0.0,0.0]
[1778711988073,59.66,79255.82,0.0,0.0,0.0,0.0]
[1778711993108,59.66,79262.13,0.0,0.0,0.0,0.0]
[1778711995122,59.66,79270.4,0.0,0.0,0.0,0.0]
[1778712000157,59.66,79277.16,0.0,0.0,0.0,0.0]
[1778712005192,59.66,79279.27,0.0,0.0,0.0,0.0]
[1778712006199,59.66,79287.83,0.0,0.0,0.0,0.0]
[1778712007333,59.66,79287.83,0.0,0.0,0.0,0.0]
[1778712013753,59.66,79287.55,0.0,0.0,0.0,0.0]
[1778712019290,59.66,79286.86,0.0,0.0,0.0,0.0]
[1778712024325,59.66,79298.41,0.0,0.0,0.0,0.0]
[1778712029361,59.66,79291.16,0.0,0.0,0.0,0.0]
[1778712031375,59.66,79291.34,0.0,0.0,0.0,0.0]
[1778712036411,59.66,79293.37,0.0,0.0,0.0,0.0]
[1778712041446,59.66,79298.73,0.0,0.0,0.0,0.0]
[1778712042453,59.66,79313.11,0.0,0.0,0.0,0.0]
[1778712047488,59.66,79311.97,0.0,0.0,0.0,0.0]
[1778712052523,59.66,79316.18,0.0,0.0,0.0,0.0]
[1778712057558,59.66,79316.71,0.0,0.0,0.0,0.0]
[1778712063601,59.66,79316.74,0.0,0.0,0.0,0.0]
[1778712068636,59.66,79334.45,0.0,0.0,0.0,0.0]
[1778712073671,59.66,79334.92,0.0,0.0,0.0,0.0]
[1778712078706,59.66,79333.92,0.0,0.0,0.0,0.0]
[1778712083741,59.66,79346.31,0.0,0.0,0.0,0.0]
[1778712088776,59.66,79347.38,0.0,0.0,0.0,0.0]
[1778712091797,59.66,79347.08,0.0,0.0,0.0,0.0]
[1778712097839,59.66,79348.46,0.0,0.0,0.0,0.0]
[1778712102874,59.66,79348.86,0.0,0.0,0.0,0.0]
[1778712107909,59.66,79355.6,0.0,0.0,0.0,0.0]
[1778712109923,59.66,79364.23,0.0,0.0,0.0,0.0]
[1778712114958,59.66,79365.16,0.0,0.0,0.0,0.0]
[1778712115965,59.66,79373.04,0.0,0.0,0.0,0.0]
[1778712121000,59.66,79373.01,0.0,0.0,0.0,0.0]
[1778712126036,59.66,79373.05,0.0,0.0,0.0,0.0]
[1778712130603,59.66,79374.77,0.0,0.0,0.0,0.0]
[1778712131309,59.66,79372.02,0.0,0.0,0.0,0.0]
[1778712134092,59.66,79359.07,0.0,0.0,0.0,0.0]
[1778712139127,59.66,79358.24,0.0,0.0,0.0,0.0]
[1778712144162,59.66,79359.33,0.0,0.0,0.0,0.0]
[1778712147183,59.66,79372.85,0.0,0.0,0.0,0.0]
[1778712150204,59.66,79380.54,0.0,0.0,0.0,0.0]
[1778712151211,59.66,79381.08,0.0,0.0,0.0,0.0]
[1778712156247,59.66,79377.37,0.0,0.0,0.0,0.0]
[1778712161282,59.66,79378.43,0.0,0.0,0.0,0.0]
[1778712166317,59.66,79380.08,0.0,0.0,0.0,0.0]
[1778712170345,59.66,79370.95,0.0,0.0,0.0,0.0]
[1778712175380,59.66,79363.74,0.0,0.0,0.0,0.0]
[1778712180415,59.66,79367.72,0.0,0.0,0.0,0.0]
[1778712185450,59.66,79364.86,0.0,0.0,0.0,0.0]
[1778712190486,59.66,79364.2,0.0,0.0,0.0,0.0]
[1778712195520,59.66,79365.37,0.0,0.0,0.0,0.0]
[1778712200555,59.66,79365.47,0.0,0.0,0.0,0.0]
[1778712205590,59.66,79367.51,0.0,0.0,0.0,0.0]
[1778712210625,59.66,79373.91,0.0,0.0,0.0,0.0]
[1778712212639,59.66,79376.68,0.0,0.0,0.0,0.0]
[1778712219688,59.66,79375.93,0.0,0.0,0.0,0.0]
[1778712225730,59.66,79376.07,0.0,0.0,0.0,0.0]
[1778712230765,59.66,79376.52,0.0,0.0,0.0,0.0]
[1778712236807,59.66,79374.8,0.0,0.0,0.0,0.0]
[1778712246877,59.66,79375.41,0.0,0.0,0.0,0.0]
[1778712251912,59.66,79373.98,0.0,0.0,0.0,0.0]
[1778712256947,59.66,79374.58,0.0,0.0,0.0,0.0]
[1778712261982,59.66,79374.63,0.0,0.0,0.0,0.0]
[1778712267017,59.66,79373.96,0.0,0.0,0.0,0.0]
[1778712272052,59.66,79370.02,0.0,0.0,0.0,0.0]
[1778712277088,59.66,79371.95,0.0,0.0,0.0,0.0]
[1778712282123,59.66,79371.49,0.0,0.0,0.0,0.0]
[1778712287158,59.66,79378.25,0.0,0.0,0.0,0.0]
[1778712292193,59.66,79380.77,0.0,0.0,0.0,0.0]
[1778712297228,59.66,79380.8,0.0,0.0,0.0,0.0]
[1778712303270,59.66,79379.5,0.0,0.0,0.0,0.0]
[1778712308305,59.66,79379.26,0.0,0.0,0.0,0.0]
[1778712313340,59.66,79379.75,0.0,0.0,0.0,0.0]
[1778712318375,59.66,79383.89,0.0,0.0,0.0,0.0]
[1778712324417,59.66,79383.93,0.0,0.0,0.0,0.0]
[1778712329452,59.66,79397.79,0.0,0.0,0.0,0.0]
[1778712331466,59.66,79396.74,0.0,0.0,0.0,0.0]
[1778712336501,59.66,79397.92,0.0,0.0,0.0,0.0]
[1778712341603,59.66,79399.48,0.0,0.0,0.0,0.0]
[1778712346638,59.66,79398.25,0.0,0.0,0.0,0.0]
[1778712351676,59.66,79399.15,0.0,0.0,0.0,0.0]
[1778712356711,59.66,79399.2,0.0,0.0,0.0,0.0]
[1778712361746,59.66,79400.54,0.0,0.0,0.0,0.0]
[1778712366782,59.66,79405.16,0.0,0.0,0.0,0.0]
[1778712371817,59.66,79409.25,0.0,0.0,0.0,0.0]
[1778712376852,59.66,79410.58,0.0,0.0,0.0,0.0]
[1778712381887,59.66,79414.28,0.0,0.0,0.0,0.0]
[1778712386922,59.66,79413.84,0.0,0.0,0.0,0.0]
[1778712391957,59.66,79417.67,0.0,0.0,0.0,0.0]
[1778712396993,59.66,79417.03,0.0,0.0,0.0,0.0]
[1778712402029,59.66,79417.81,0.0,0.0,0.0,0.0]
[1778712404043,59.66,79431.78,0.0,0.0,0.0,0.0]
[1778712409078,59.66,79430.6,0.0,0.0,0.0,0.0]
[1778712414113,59.66,79431.11,0.0,0.0,0.0,0.0]
[1778712420155,59.66,79426.49,0.0,0.0,0.0,0.0]
[1778712423176,59.66,79434.18,0.0,0.0,0.0,0.0]
[1778712428211,59.66,79433.63,0.0,0.0,0.0,0.0]
[1778712433247,59.66,79439.49,0.0,0.0,0.0,0.0]
[1778712438282,59.66,79439.73,0.0,0.0,0.0,0.0]
[1778712443317,59.66,79440.68,0.0,0.0,0.0,0.0]
[1778712448352,59.66,79438.39,0.0,0.0,0.0,0.0]
[1778712451373,59.66,79433.44,0.0,0.0,0.0,0.0]
[1778712456408,59.66,79436.49,0.0,0.0,0.0,0.0]
[1778712461443,59.66,79436.53,0.0,0.0,0.0,0.0]
[1778712465471,59.66,79444.74,0.0,0.0,0.0,0.0]
[1778712470506,59.66,79445.61,0.0,0.0,0.0,0.0]
[1778712475541,59.66,79447.27,0.0,0.0,0.0,0.0]
[1778712480576,59.66,79445.91,0.0,0.0,0.0,0.0]
[1778712481583,59.66,79433.84,0.0,0.0,0.0,0.0]
[1778712486618,59.66,79432.15,0.0,0.0,0.0,0.0]
[1778712491653,59.66,79432.35,0.0,0.0,0.0,0.0]
[1778712497695,59.66,79430.12,0.0,0.0,0.0,0.0]
[1778712501723,59.66,79421.0,0.0,0.0,0.0,0.0]
[1778712506758,59.66,79417.82,0.0,0.0,0.0,0.0]
[1778712511793,59.66,79418.16,0.0,0.0,0.0,0.0]
[1778712516829,59.66,79418.88,0.0,0.0,0.0,0.0]
[1778712521867,59.66,79418.17,0.0,0.0,0.0,0.0]
[1778712522874,59.66,79409.74,0.0,0.0,0.0,0.0]
[1778712527910,59.66,79408.22,0.0,0.0,0.0,0.0]
[1778712532945,59.66,79402.6,0.0,0.0,0.0,0.0]
[1778712538987,59.66,79397.28,0.0,0.0,0.0,0.0]
[1778712541001,59.66,79388.88,0.0,0.0,0.0,0.0]
[1778712546036,59.66,79395.14,0.0,0.0,0.0,0.0]
[1778712551071,59.66,79395.35,0.0,0.0,0.0,0.0]
[1778712556106,59.66,79390.85,0.0,0.0,0.0,0.0]
[1778712561141,59.66,79387.03,0.0,0.0,0.0,0.0]
[1778712566176,59.66,79391.41,0.0,0.0,0.0,0.0]
[1778712571211,59.66,79391.12,0.0,0.0,0.0,0.0]
[1778712576246,59.66,79391.43,0.0,0.0,0.0,0.0]
[1778712581281,59.66,79389.89,0.0,0.0,0.0,0.0]
[1778712587323,59.66,79390.74,0.0,0.0,0.0,0.0]
[1778712592358,59.66,79391.16,0.0,0.0,0.0,0.0]
[1778712594229,59.66,79391.08,0.0,0.0,0.0,0.0]
[1778712599407,59.66,79390.84,0.0,0.0,0.0,0.0]
[1778712601238,59.66,79390.87,0.0,0.0,0.0,0.0]
[1778712605449,59.66,79406.08,0.0,0.0,0.0,0.0]
[1778712612498,59.66,79406.81,0.0,0.0,0.0,0.0]
[1778712617533,59.66,79405.34,0.0,0.0,0.0,0.0]
[1778712622568,59.66,79407.16,0.0,0.0,0.0,0.0]
[1778712627603,59.66,79408.84,0.0,0.0,0.0,0.0]
[1778712631631,59.66,79409.13,0.0,0.0,0.0,0.0]
[1778712636666,59.66,79414.22,0.0,0.0,0.0,0.0]
[1778712641701,59.66,79414.93,0.0,0.0,0.0,0.0]
[1778712646736,59.66,79414.71,0.0,0.0,0.0,0.0]
[1778712648750,59.66,79406.77,0.0,0.0,0.0,0.0]
[1778712655802,59.66,79404.3,0.0,0.0,0.0,0.0]
[1778712660837,59.66,79404.75,0.0,0.0,0.0,0.0]
[1778712665872,59.66,79404.54,0.0,0.0,0.0,0.0]
[1778712678965,59.66,79408.98,0.0,0.0,0.0,0.0]
[1778712685012,59.66,79412.52,0.0,0.0,0.0,0.0]
[1778712690044,59.66,79412.78,0.0,0.0,0.0,0.0]
[1778712693065,59.66,79412.18,0.0,0.0,0.0,0.0]
[1778712698103,59.66,79410.48,0.0,0.0,0.0,0.0]
[1778712703138,59.66,79415.81,0.0,0.0,0.0,0.0]
[1778712706160,59.66,79423.27,0.0,0.0,0.0,0.0]
[1778712713209,59.66,79424.5,0.0,0.0,0.0,0.0]
[1778712719251,59.66,79426.75,0.0,0.0,0.0,0.0]
[1778712722272,59.66,79435.23,0.0,0.0,0.0,0.0]
[1778712727307,59.66,79438.89,0.0,0.0,0.0,0.0]
[1778712733349,59.66,79440.28,0.0,0.0,0.0,0.0]
[1778712738384,59.66,79442.09,0.0,0.0,0.0,0.0]
[1778712741599,59.66,79441.23,0.0,0.0,0.0,0.0]
[1778712742608,59.66,79440.99,0.0,0.0,0.0,0.0]
[1778712750469,59.66,79441.28,0.0,0.0,0.0,0.0]
[1778712751475,59.66,79440.86,0.0,0.0,0.0,0.0]
[1778712756510,59.66,79439.39,0.0,0.0,0.0,0.0]
[1778712761545,59.66,79435.92,0.0,0.0,0.0,0.0]
[1778712766580,59.66,79439.44,0.0,0.0,0.0,0.0]
[1778712772622,59.66,79438.29,0.0,0.0,0.0,0.0]
[1778712779671,59.66,79438.34,0.0,0.0,0.0,0.0]
[1778712785713,59.66,79438.62,0.0,0.0,0.0,0.0]
[1778712790748,59.66,79439.01,0.0,0.0,0.0,0.0]
[1778712795783,59.66,79439.0,0.0,0.0,0.0,0.0]
[1778712800819,59.66,79439.6,0.0,0.0,0.0,0.0]
[1778712806861,59.66,79434.14,0.0,0.0,0.0,0.0]
[1778712811896,59.66,79429.48,0.0,0.0,0.0,0.0]
[1778712816931,59.66,79430.11,0.0,0.0,0.0,0.0]
[1778712821966,59.66,79430.23,0.0,0.0,0.0,0.0]
[1778712827001,59.66,79430.22,0.0,0.0,0.0,0.0]
[1778712833043,59.66,79428.79,0.0,0.0,0.0,0.0]
[1778712839086,59.66,79429.68,0.0,0.0,0.0,0.0]
[1778712845128,59.66,79429.43,0.0,0.0,0.0,0.0]
[1778712850169,59.66,79429.44,0.0,0.0,0.0,0.0]
[1778712858226,59.66,79429.64,0.0,0.0,0.0,0.0]
[1778712863261,59.66,79429.36,0.0,0.0,0.0,0.0]
[1778712875346,59.66,79429.72,0.0,0.0,0.0,0.0]
[1778712880381,59.66,79429.32,0.0,0.0,0.0,0.0]
[1778712885416,59.66,79429.26,0.0,0.0,0.0,0.0]
[1778712890451,59.66,79429.7,0.0,0.0,0.0,0.0]
[1778712896493,59.66,79429.78,0.0,0.0,0.0,0.0]
[1778712901528,59.66,79429.53,0.0,0.0,0.0,0.0]
[1778712906563,59.66,79432.61,0.0,0.0,0.0,0.0]
[1778712910593,59.66,79413.42,0.0,0.0,0.0,0.0]
[1778712915628,59.66,79397.48,0.0,0.0,0.0,0.0]
[1778712921670,59.66,79395.66,0.0,0.0,0.0,0.0]
[1778712926705,59.66,79395.47,0.0,0.0,0.0,0.0]
[1778712930737,59.66,79405.53,0.0,0.0,0.0,0.0]
[1778712931744,59.66,79403.61,0.0,0.0,0.0,0.0]
[1778712934772,59.66,79419.02,0.0,0.0,0.0,0.0]
[1778712935775,59.66,79430.21,0.0,0.0,0.0,0.0]
[1778712936329,59.66,79430.21,0.0,0.0,0.0,0.0]
[1778712936387,59.66,79430.21,0.0,0.0,0.0,0.0]
[1778712945847,59.66,79424.29,0.0,0.0,0.0,0.0]
[1778712950880,59.66,79424.03,0.0,0.0,0.0,0.0]
[1778712955915,59.66,79422.98,0.0,0.0,0.0,0.0]
[1778712960950,59.66,79418.59,0.0,0.0,0.0,0.0]
[1778712963971,59.66,79409.36,0.0,0.0,0.0,0.0]
[1778712971020,59.66,79405.59,0.0,0.0,0.0,0.0]
[1778712976055,59.66,79400.62,0.0,0.0,0.0,0.0]
[1778712981090,59.66,79400.9,0.0,0.0,0.0,0.0]
[1778712986125,59.66,79400.96,0.0,0.0,0.0,0.0]
[1778712991160,59.66,79392.3,0.0,0.0,0.0,0.0]
[1778712997202,59.66,79391.32,0.0,0.0,0.0,0.0]
[1778713002237,59.66,79385.0,0.0,0.0,0.0,0.0]
[1778713005260,59.66,79376.86,0.0,0.0,0.0,0.0]
[1778713012309,59.66,79381.98,0.0,0.0,0.0,0.0]
[1778713017344,59.66,79399.49,0.0,0.0,0.0,0.0]
[1778713022379,59.66,79400.38,0.0,0.0,0.0,0.0]
[1778713027414,59.66,79399.79,0.0,0.0,0.0,0.0]
[1778713033456,59.66,79399.62,0.0,0.0,0.0,0.0]
[1778713036482,59.66,79391.2,0.0,0.0,0.0,0.0]
[1778713044539,59.66,79388.14,0.0,0.0,0.0,0.0]
[1778713050581,59.66,79388.47,0.0,0.0,0.0,0.0]
[1778713051588,59.66,79388.31,0.0,0.0,0.0,0.0]
[1778713056623,59.66,79389.01,0.0,0.0,0.0,0.0]
[1778713062665,59.66,79389.72,0.0,0.0,0.0,0.0]
[1778713063673,59.66,79398.93,0.0,0.0,0.0,0.0]
[1778713064679,59.66,79410.77,0.0,0.0,0.0,0.0]
[1778713069715,59.66,79413.66,0.0,0.0,0.0,0.0]
[1778713078778,59.66,79413.54,0.0,0.0,0.0,0.0]
[1778713083813,59.66,79418.51,0.0,0.0,0.0,0.0]
[1778713088850,59.66,79417.96,0.0,0.0,0.0,0.0]
[1778713093884,59.66,79418.01,0.0,0.0,0.0,0.0]
[1778713098920,59.66,79420.16,0.0,0.0,0.0,0.0]
[1778713103954,59.66,79422.44,0.0,0.0,0.0,0.0]
[1778713116038,59.66,79422.44,0.0,0.0,0.0,0.0]
[1778713121073,59.66,79419.01,0.0,0.0,0.0,0.0]
[1778713128122,59.66,79419.26,0.0,0.0,0.0,0.0]
[1778713133157,59.66,79419.02,0.0,0.0,0.0,0.0]
[1778713140207,59.66,79419.15,0.0,0.0,0.0,0.0]
[1778713145242,59.66,79416.73,0.0,0.0,0.0,0.0]
[1778713149270,59.66,79407.94,0.0,0.0,0.0,0.0]
[1778713154305,59.66,79405.3,0.0,0.0,0.0,0.0]
[1778713159340,59.66,79405.0,0.0,0.0,0.0,0.0]
[1778713165383,59.66,79402.19,0.0,0.0,0.0,0.0]
[1778713170418,59.66,79402.09,0.0,0.0,0.0,0.0]
[1778713171425,59.66,79402.07,0.0,0.0,0.0,0.0]
[1778713176460,59.66,79404.81,0.0,0.0,0.0,0.0]
[1778713182502,59.66,79405.13,0.0,0.0,0.0,0.0]
[1778713190558,59.66,79405.54,0.0,0.0,0.0,0.0]
[1778713198620,59.66,79404.3,0.0,0.0,0.0,0.0]
[1778713203655,59.66,79405.41,0.0,0.0,0.0,0.0]
[1778713208690,59.66,79408.49,0.0,0.0,0.0,0.0]
[1778713213725,59.66,79407.93,0.0,0.0,0.0,0.0]
[1778713218760,59.66,79409.07,0.0,0.0,0.0,0.0]
[1778713223795,59.66,79410.18,0.0,0.0,0.0,0.0]
[1778713228830,59.66,79409.95,0.0,0.0,0.0,0.0]
[1778713236886,59.66,79410.07,0.0,0.0,0.0,0.0]
[1778713241921,59.66,79409.9,0.0,0.0,0.0,0.0]
[1778713246956,59.66,79421.02,0.0,0.0,0.0,0.0]
[1778713251991,59.66,79427.88,0.0,0.0,0.0,0.0]
[1778713254333,59.66,79427.6,0.0,0.0,0.0,0.0]
[1778713260047,59.66,79427.54,0.0,0.0,0.0,0.0]
[1778713261287,59.66,79427.7,0.0,0.0,0.0,0.0]
[1778713267097,59.66,79429.15,0.0,0.0,0.0,0.0]
[1778713272132,59.66,79431.47,0.0,0.0,0.0,0.0]
[1778713274146,59.66,79440.36,0.0,0.0,0.0,0.0]
[1778713279186,59.66,79464.66,0.0,0.0,0.0,0.0]
[1778713284220,59.66,79458.4,0.0,0.0,0.0,0.0]
[1778713289255,59.66,79459.27,0.0,0.0,0.0,0.0]
[1778713291269,59.66,79459.42,0.0,0.0,0.0,0.0]
[1778713297311,59.66,79458.85,0.0,0.0,0.0,0.0]
[1778713302346,59.66,79458.56,0.0,0.0,0.0,0.0]
[1778713305367,59.66,79450.52,0.0,0.0,0.0,0.0]
[1778713306374,59.66,79429.75,0.0,0.0,0.0,0.0]
[1778713311409,59.66,79427.08,0.0,0.0,0.0,0.0]
[1778713319465,59.66,79426.63,0.0,0.0,0.0,0.0]
[1778713322486,59.66,79407.83,0.0,0.0,0.0,0.0]
[1778713327521,59.66,79415.3,0.0,0.0,0.0,0.0]
[1778713332556,59.66,79409.27,0.0,0.0,0.0,0.0]
[1778713337591,59.66,79405.71,0.0,0.0,0.0,0.0]
[1778713345647,59.66,79405.39,0.0,0.0,0.0,0.0]
[1778713351689,59.66,79405.79,0.0,0.0,0.0,0.0]
[1778713352602,59.66,79405.79,0.0,0.0,0.0,0.0]
[1778713353326,59.66,79405.79,0.0,0.0,0.0,0.0]
[1778713363775,59.66,79410.57,0.0,0.0,0.0,0.0]
[1778713368813,59.66,79414.64,0.0,0.0,0.0,0.0]
[1778713373848,59.66,79414.99,0.0,0.0,0.0,0.0]
[1778713378883,59.66,79407.65,0.0,0.0,0.0,0.0]
[1778713380898,59.66,79394.57,0.0,0.0,0.0,0.0]
[1778713385932,59.66,79391.44,0.0,0.0,0.0,0.0]
[1778713390967,59.66,79383.32,0.0,0.0,0.0,0.0]
[1778713397009,59.66,79381.77,0.0,0.0,0.0,0.0]
[1778713405065,59.66,79381.48,0.0,0.0,0.0,0.0]
[1778713410100,59.66,79381.57,0.0,0.0,0.0,0.0]
[1778713412114,59.66,79377.47,0.0,0.0,0.0,0.0]
[1778713417149,59.66,79374.11,0.0,0.0,0.0,0.0]
[1778713422184,59.66,79373.37,0.0,0.0,0.0,0.0]
[1778713427220,59.66,79364.58,0.0,0.0,0.0,0.0]
[1778713433263,59.66,79361.24,0.0,0.0,0.0,0.0]
[1778713437291,59.66,79352.45,0.0,0.0,0.0,0.0]
[1778713441319,59.66,79362.85,0.0,0.0,0.0,0.0]
[1778713443333,59.66,79371.79,0.0,0.0,0.0,0.0]
[1778713446354,59.66,79367.53,0.0,0.0,0.0,0.0]
[1778713449375,59.66,79364.95,0.0,0.0,0.0,0.0]
[1778713454410,59.66,79363.25,0.0,0.0,0.0,0.0]
[1778713459469,59.66,79368.34,0.0,0.0,0.0,0.0]
[1778713462481,59.66,79355.34,0.0,0.0,0.0,0.0]
[1778713471544,59.66,79359.74,0.0,0.0,0.0,0.0]
[1778713476579,59.66,79372.88,0.0,0.0,0.0,0.0]
[1778713481614,59.66,79372.1,0.0,0.0,0.0,0.0]
[1778713485642,59.66,79356.32,0.0,0.0,0.0,0.0]
[1778713490677,59.66,79350.15,0.0,0.0,0.0,0.0]
[1778713495712,59.66,79339.65,0.0,0.0,0.0,0.0]
[1778713500747,59.66,79339.09,0.0,0.0,0.0,0.0]
[1778713505783,59.66,79350.31,0.0,0.0,0.0,0.0]
[1778713506790,59.66,79361.76,0.0,0.0,0.0,0.0]
[1778713511825,59.66,79359.93,0.0,0.0,0.0,0.0]
[1778713516860,59.66,79355.06,0.0,0.0,0.0,0.0]
[1778713521900,59.66,79352.84,0.0,0.0,0.0,0.0]
[1778713527943,59.66,79352.32,0.0,0.0,0.0,0.0]
[1778713532977,59.66,79362.45,0.0,0.0,0.0,0.0]
[1778713534991,59.66,79370.0,0.0,0.0,0.0,0.0]
[1778713540026,59.66,79369.62,0.0,0.0,0.0,0.0]
[1778713545061,59.66,79368.35,0.0,0.0,0.0,0.0]
[1778713549089,59.66,79376.29,0.0,0.0,0.0,0.0]
[1778713553117,59.66,79389.11,0.0,0.0,0.0,0.0]
[1778713558152,59.66,79388.11,0.0,0.0,0.0,0.0]
[1778713563189,59.66,79387.36,0.0,0.0,0.0,0.0]
[1778713568224,59.66,79378.04,0.0,0.0,0.0,0.0]
[1778713573259,59.66,79378.43,0.0,0.0,0.0,0.0]
[1778713575273,59.66,79371.11,0.0,0.0,0.0,0.0]
[1778713580308,59.66,79361.83,0.0,0.0,0.0,0.0]
[1778713585343,59.66,79362.73,0.0,0.0,0.0,0.0]
[1778713592392,59.66,79363.07,0.0,0.0,0.0,0.0]
[1778713597427,59.66,79382.74,0.0,0.0,0.0,0.0]
[1778713602462,59.66,79382.9,0.0,0.0,0.0,0.0]
[1778713607497,59.66,79381.86,0.0,0.0,0.0,0.0]
[1778713612532,59.66,79386.1,0.0,0.0,0.0,0.0]
[1778713617567,59.66,79385.47,0.0,0.0,0.0,0.0]
[1778713622602,59.66,79386.84,0.0,0.0,0.0,0.0]
[1778713627637,59.66,79387.56,0.0,0.0,0.0,0.0]
[1778713633679,59.66,79387.75,0.0,0.0,0.0,0.0]
[1778713639721,59.66,79388.05,0.0,0.0,0.0,0.0]
[1778713641735,59.66,79378.09,0.0,0.0,0.0,0.0]
[1778713642742,59.66,79363.36,0.0,0.0,0.0,0.0]
[1778713647842,59.66,79363.19,0.0,0.0,0.0,0.0]
[1778713651870,59.66,79361.92,0.0,0.0,0.0,0.0]
[1778713656905,59.66,79362.36,0.0,0.0,0.0,0.0]
[1778713661940,59.66,79357.22,0.0,0.0,0.0,0.0]
[1778713667982,59.66,79359.2,0.0,0.0,0.0,0.0]
[1778713673017,59.66,79360.69,0.0,0.0,0.0,0.0]
[1778713686112,59.66,79357.45,0.0,0.0,0.0,0.0]
[1778713691147,59.66,79353.93,0.0,0.0,0.0,0.0]
[1778713693161,59.66,79365.04,0.0,0.0,0.0,0.0]
[1778713694168,59.66,79374.52,0.0,0.0,0.0,0.0]
[1778713695177,59.66,79388.11,0.0,0.0,0.0,0.0]
[1778713700211,59.66,79383.67,0.0,0.0,0.0,0.0]
[1778713705246,59.66,79381.33,0.0,0.0,0.0,0.0]
[1778713710281,59.66,79381.24,0.0,0.0,0.0,0.0]
[1778713711288,59.66,79376.57,0.0,0.0,0.0,0.0]
[1778713717330,59.66,79376.85,0.0,0.0,0.0,0.0]
[1778713723372,59.66,79375.25,0.0,0.0,0.0,0.0]
[1778713730421,59.66,79374.76,0.0,0.0,0.0,0.0]
[1778713739487,59.66,79374.74,0.0,0.0,0.0,0.0]
[1778713745529,59.66,79374.82,0.0,0.0,0.0,0.0]
[1778713750570,59.66,79380.61,0.0,0.0,0.0,0.0]
[1778713752583,59.66,79390.43,0.0,0.0,0.0,0.0]
[1778713757621,59.66,79391.08,0.0,0.0,0.0,0.0]
[1778713762656,59.66,79394.05,0.0,0.0,0.0,0.0]
[1778713767691,59.66,79393.21,0.0,0.0,0.0,0.0]
[1778713771719,59.66,79394.15,0.0,0.0,0.0,0.0]
[1778713776754,59.66,79394.25,0.0,0.0,0.0,0.0]
[1778713781789,59.66,79390.94,0.0,0.0,0.0,0.0]
[1778713786824,59.66,79388.9,0.0,0.0,0.0,0.0]
[1778713791859,59.66,79387.99,0.0,0.0,0.0,0.0]
[1778713796894,59.66,79388.44,0.0,0.0,0.0,0.0]
[1778713801929,59.66,79385.65,0.0,0.0,0.0,0.0]
[1778713805968,59.66,79376.09,0.0,0.0,0.0,0.0]
[1778713806973,59.66,79349.28,0.0,0.0,0.0,0.0]
[1778713812014,59.66,79340.92,0.0,0.0,0.0,0.0]
[1778713813019,59.66,79333.24,0.0,0.0,0.0,0.0]
[1778713818054,59.66,79334.6,0.0,0.0,0.0,0.0]
[1778713825103,59.66,79333.36,0.0,0.0,0.0,0.0]
[1778713828124,59.66,79342.23,0.0,0.0,0.0,0.0]
[1778713831150,59.66,79344.34,0.0,0.0,0.0,0.0]
[1778713836185,59.66,79343.93,0.0,0.0,0.0,0.0]
[1778713841222,59.66,79341.11,0.0,0.0,0.0,0.0]
[1778713846257,59.66,79340.29,0.0,0.0,0.0,0.0]
[1778713851296,59.66,79340.09,0.0,0.0,0.0,0.0]
[1778713857338,59.66,79340.23,0.0,0.0,0.0,0.0]
[1778713863382,59.66,79341.86,0.0,0.0,0.0,0.0]
[1778713865395,59.66,79352.01,0.0,0.0,0.0,0.0]
[1778713870430,59.66,79355.22,0.0,0.0,0.0,0.0]
[1778713875465,59.66,79357.3,0.0,0.0,0.0,0.0]
[1778713882514,59.66,79363.59,0.0,0.0,0.0,0.0]
[1778713888556,59.66,79363.84,0.0,0.0,0.0,0.0]
[1778713891577,59.66,79363.68,0.0,0.0,0.0,0.0]
[1778713896612,59.66,79370.15,0.0,0.0,0.0,0.0]
[1778713908696,59.66,79369.81,0.0,0.0,0.0,0.0]
[1778713913731,59.66,79363.7,0.0,0.0,0.0,0.0]
[1778713918766,59.66,79362.54,0.0,0.0,0.0,0.0]
[1778713924808,59.66,79368.96,0.0,0.0,0.0,0.0]
[1778713929843,59.66,79372.57,0.0,0.0,0.0,0.0]
[1778713936892,59.66,79372.28,0.0,0.0,0.0,0.0]
[1778713941927,59.66,79368.07,0.0,0.0,0.0,0.0]
[1778713943941,59.66,79358.35,0.0,0.0,0.0,0.0]
[1778713948976,59.66,79358.3,0.0,0.0,0.0,0.0]
[1778713951998,59.66,79357.85,0.0,0.0,0.0,0.0]
[1778713958039,59.66,79357.4,0.0,0.0,0.0,0.0]
[1778713963600,59.66,79357.51,0.0,0.0,0.0,0.0]
[1778713964609,59.66,79357.61,0.0,0.0,0.0,0.0]
[1778713967102,59.66,79368.5,0.0,0.0,0.0,0.0]
[1778713972137,59.66,79370.82,0.0,0.0,0.0,0.0]
[1778713977172,59.66,79363.29,0.0,0.0,0.0,0.0]
[1778713982207,59.66,79362.77,0.0,0.0,0.0,0.0]
[1778713987242,59.66,79362.42,0.0,0.0,0.0,0.0]
[1778713991270,59.66,79350.2,0.0,0.0,0.0,0.0]
[1778713996305,59.66,79348.77,0.0,0.0,0.0,0.0]
[1778714001340,59.66,79352.21,0.0,0.0,0.0,0.0]
[1778714006375,59.66,79354.06,0.0,0.0,0.0,0.0]
[1778714011410,59.66,79355.19,0.0,0.0,0.0,0.0]
[1778714016445,59.66,79351.33,0.0,0.0,0.0,0.0]
[1778714023498,59.66,79353.61,0.0,0.0,0.0,0.0]
[1778714030547,59.66,79353.1,0.0,0.0,0.0,0.0]
[1778714035582,59.66,79348.87,0.0,0.0,0.0,0.0]
[1778714040617,59.66,79348.82,0.0,0.0,0.0,0.0]
[1778714045652,59.66,79352.18,0.0,0.0,0.0,0.0]
[1778714047666,59.66,79374.45,0.0,0.0,0.0,0.0]
[1778714052701,59.66,79375.23,0.0,0.0,0.0,0.0]
[1778714057736,59.66,79370.66,0.0,0.0,0.0,0.0]
[1778714062772,59.66,79366.67,0.0,0.0,0.0,0.0]
[1778714071835,59.66,79363.4,0.0,0.0,0.0,0.0]
[1778714076870,59.66,79359.93,0.0,0.0,0.0,0.0]
[1778714080898,59.66,79352.01,0.0,0.0,0.0,0.0]
[1778714085933,59.66,79350.86,0.0,0.0,0.0,0.0]
[1778714091975,59.66,79350.8,0.0,0.0,0.0,0.0]
[1778714097010,59.66,79350.64,0.0,0.0,0.0,0.0]
[1778714105067,59.66,79350.4,0.0,0.0,0.0,0.0]
[1778714111110,59.66,79350.35,0.0,0.0,0.0,0.0]
[1778714117152,59.66,79349.22,0.0,0.0,0.0,0.0]
[1778714122187,59.66,79345.59,0.0,0.0,0.0,0.0]
[1778714127224,59.66,79346.2,0.0,0.0,0.0,0.0]
[1778714132259,59.66,79352.53,0.0,0.0,0.0,0.0]
[1778714138301,59.66,79352.81,0.0,0.0,0.0,0.0]
[1778714143336,59.66,79353.91,0.0,0.0,0.0,0.0]
[1778714145350,59.66,79338.74,0.0,0.0,0.0,0.0]
[1778714151392,59.66,79333.69,0.0,0.0,0.0,0.0]
[1778714156258,59.66,79337.99,0.0,0.0,0.0,0.0]
[1778714161462,59.66,79336.8,0.0,0.0,0.0,0.0]
[1778714163454,59.66,79336.65,0.0,0.0,0.0,0.0]
[1778714169518,59.66,79336.9,0.0,0.0,0.0,0.0]
[1778714174556,59.66,79342.79,0.0,0.0,0.0,0.0]
[1778714185633,59.66,79342.79,0.0,0.0,0.0,0.0]
[1778714190668,59.66,79342.31,0.0,0.0,0.0,0.0]
[1778714191675,59.66,79342.16,0.0,0.0,0.0,0.0]
[1778714201745,59.66,79342.16,0.0,0.0,0.0,0.0]
[1778714206780,59.66,79341.08,0.0,0.0,0.0,0.0]
[1778714211815,59.66,79341.85,0.0,0.0,0.0,0.0]
[1778714216850,59.66,79342.87,0.0,0.0,0.0,0.0]
[1778714222892,59.66,79352.29,0.0,0.0,0.0,0.0]
[1778714223899,59.66,79361.11,0.0,0.0,0.0,0.0]
[1778714228937,59.66,79365.21,0.0,0.0,0.0,0.0]
[1778714234979,59.66,79366.4,0.0,0.0,0.0,0.0]
[1778714242028,59.66,79367.01,0.0,0.0,0.0,0.0]
[1778714247067,59.66,79363.87,0.0,0.0,0.0,0.0]
[1778714251095,59.66,79364.69,0.0,0.0,0.0,0.0]
[1778714256130,59.66,79364.24,0.0,0.0,0.0,0.0]
[1778714261165,59.66,79364.71,0.0,0.0,0.0,0.0]
[1778714266200,59.66,79364.1,0.0,0.0,0.0,0.0]
[1778714271235,59.66,79361.54,0.0,0.0,0.0,0.0]
[1778714280299,59.66,79358.53,0.0,0.0,0.0,0.0]
[1778714285334,59.66,79362.16,0.0,0.0,0.0,0.0]
[1778714292383,59.66,79362.04,0.0,0.0,0.0,0.0]
[1778714297418,59.66,79362.42,0.0,0.0,0.0,0.0]
[1778714302453,59.66,79361.61,0.0,0.0,0.0,0.0]
[1778714307489,59.66,79350.75,0.0,0.0,0.0,0.0]
[1778714311517,59.66,79351.11,0.0,0.0,0.0,0.0]
[1778714317559,59.66,79356.01,0.0,0.0,0.0,0.0]
[1778714322594,59.66,79361.1,0.0,0.0,0.0,0.0]
[1778714327629,59.66,79367.89,0.0,0.0,0.0,0.0]
[1778714330650,59.66,79356.18,0.0,0.0,0.0,0.0]
[1778714331657,59.66,79346.89,0.0,0.0,0.0,0.0]
[1778714334678,59.66,79337.14,0.0,0.0,0.0,0.0]
[1778714339713,59.66,79334.04,0.0,0.0,0.0,0.0]
[1778714345755,59.66,79334.35,0.0,0.0,0.0,0.0]
[1778714350795,59.66,79330.4,0.0,0.0,0.0,0.0]
[1778714355832,59.66,79326.49,0.0,0.0,0.0,0.0]
[1778714361874,59.66,79319.6,0.0,0.0,0.0,0.0]
[1778714373964,59.66,79319.6,0.0,0.0,0.0,0.0]
[1778714381013,59.66,79319.14,0.0,0.0,0.0,0.0]
[1778714386048,59.66,79325.92,0.0,0.0,0.0,0.0]
[1778714391083,59.66,79327.29,0.0,0.0,0.0,0.0]
[1778714396118,59.66,79329.3,0.0,0.0,0.0,0.0]
[1778714401153,59.66,79329.23,0.0,0.0,0.0,0.0]
[1778714406188,59.66,79329.39,0.0,0.0,0.0,0.0]
[1778714411223,59.66,79327.29,0.0,0.0,0.0,0.0]
[1778714416258,59.66,79327.31,0.0,0.0,0.0,0.0]
[1778714420286,59.66,79335.17,0.0,0.0,0.0,0.0]
[1778714425322,59.66,79339.45,0.0,0.0,0.0,0.0]
[1778714431367,59.66,79339.37,0.0,0.0,0.0,0.0]
[1778714437409,59.66,79339.23,0.0,0.0,0.0,0.0]
[1778714445466,59.66,79339.26,0.0,0.0,0.0,0.0]
[1778714452515,59.66,79340.47,0.0,0.0,0.0,0.0]
[1778714457549,59.66,79340.51,0.0,0.0,0.0,0.0]
[1778714458558,59.66,79348.42,0.0,0.0,0.0,0.0]
[1778714464599,59.66,79354.52,0.0,0.0,0.0,0.0]
[1778714469634,59.66,79358.11,0.0,0.0,0.0,0.0]
[1778714474669,59.66,79360.26,0.0,0.0,0.0,0.0]
[1778714479704,59.66,79361.72,0.0,0.0,0.0,0.0]
[1778714482725,59.66,79352.66,0.0,0.0,0.0,0.0]
[1778714488777,59.66,79351.08,0.0,0.0,0.0,0.0]
[1778714492795,59.66,79350.97,0.0,0.0,0.0,0.0]
[1778714497830,59.66,79350.83,0.0,0.0,0.0,0.0]
[1778714503872,59.66,79345.89,0.0,0.0,0.0,0.0]
[1778714509914,59.66,79337.71,0.0,0.0,0.0,0.0]
[1778714514949,59.66,79339.42,0.0,0.0,0.0,0.0]
[1778714521998,59.66,79338.63,0.0,0.0,0.0,0.0]
[1778714527033,59.66,79339.35,0.0,0.0,0.0,0.0]
[1778714529048,59.66,79347.82,0.0,0.0,0.0,0.0]
[1778714534085,59.66,79350.91,0.0,0.0,0.0,0.0]
[1778714539118,59.66,79356.24,0.0,0.0,0.0,0.0]
[1778714544153,59.66,79358.64,0.0,0.0,0.0,0.0]
[1778714550195,59.66,79358.57,0.0,0.0,0.0,0.0]
[1778714551202,59.66,79358.45,0.0,0.0,0.0,0.0]
[1778714557244,59.66,79358.45,0.0,0.0,0.0,0.0]
[1778714562279,59.66,79358.38,0.0,0.0,0.0,0.0]
[1778714568321,59.66,79358.4,0.0,0.0,0.0,0.0]
[1778714573356,59.66,79358.37,0.0,0.0,0.0,0.0]
[1778714574600,59.66,79358.37,0.0,0.0,0.0,0.0]
[1778714575605,59.66,79358.41,0.0,0.0,0.0,0.0]
[1778714581412,59.66,79358.4,0.0,0.0,0.0,0.0]
[1778714585440,59.66,79366.41,0.0,0.0,0.0,0.0]
[1778714590475,59.66,79368.57,0.0,0.0,0.0,0.0]
[1778714595510,59.66,79367.34,0.0,0.0,0.0,0.0]
[1778714600545,59.66,79369.22,0.0,0.0,0.0,0.0]
[1778714605580,59.66,79378.4,0.0,0.0,0.0,0.0]
[1778714610615,59.66,79382.2,0.0,0.0,0.0,0.0]
[1778714611622,59.66,79382.55,0.0,0.0,0.0,0.0]
[1778714616657,59.66,79382.85,0.0,0.0,0.0,0.0]
[1778714622699,59.66,79379.5,0.0,0.0,0.0,0.0]
[1778714627734,59.66,79379.43,0.0,0.0,0.0,0.0]
[1778714632769,59.66,79373.96,0.0,0.0,0.0,0.0]
[1778714637804,59.66,79369.03,0.0,0.0,0.0,0.0]
[1778714642841,59.66,79372.8,0.0,0.0,0.0,0.0]
[1778714647875,59.66,79378.83,0.0,0.0,0.0,0.0]
[1778714654924,59.66,79379.23,0.0,0.0,0.0,0.0]
[1778714659959,59.66,79384.86,0.0,0.0,0.0,0.0]
[1778714664994,59.66,79386.59,0.0,0.0,0.0,0.0]
[1778714669026,59.66,79378.88,0.0,0.0,0.0,0.0]
[1778714672047,59.66,79381.97,0.0,0.0,0.0,0.0]
[1778714673054,59.66,79383.66,0.0,0.0,0.0,0.0]
[1778714677082,59.66,79384.57,0.0,0.0,0.0,0.0]
[1778714682118,59.66,79387.18,0.0,0.0,0.0,0.0]
[1778714687153,59.66,79388.75,0.0,0.0,0.0,0.0]
[1778714692188,59.66,79388.15,0.0,0.0,0.0,0.0]
[1778714697223,59.66,79383.78,0.0,0.0,0.0,0.0]
[1778714703265,59.66,79382.29,0.0,0.0,0.0,0.0]
[1778714710314,59.66,79385.68,0.0,0.0,0.0,0.0]
[1778714715349,59.66,79385.79,0.0,0.0,0.0,0.0]
[1778714721391,59.66,79386.83,0.0,0.0,0.0,0.0]
[1778714726427,59.66,79388.24,0.0,0.0,0.0,0.0]
[1778714731462,59.66,79388.72,0.0,0.0,0.0,0.0]
[1778714737504,59.66,79385.15,0.0,0.0,0.0,0.0]
[1778714745560,59.66,79382.04,0.0,0.0,0.0,0.0]
[1778714750322,59.66,79378.45,0.0,0.0,0.0,0.0]
[1778714750803,59.66,79378.45,0.0,0.0,0.0,0.0]
[1778714755633,59.66,79393.86,0.0,0.0,0.0,0.0]
[1778714760668,59.66,79398.5,0.0,0.0,0.0,0.0]
[1778714764718,59.66,79406.23,0.0,0.0,0.0,0.0]
[1778714769753,59.66,79407.01,0.0,0.0,0.0,0.0]
[1778714774790,59.66,79412.05,0.0,0.0,0.0,0.0]
[1778714779825,59.66,79410.1,0.0,0.0,0.0,0.0]
[1778714784858,59.66,79410.98,0.0,0.0,0.0,0.0]
[1778714789894,59.66,79411.37,0.0,0.0,0.0,0.0]
[1778714791907,59.66,79410.7,0.0,0.0,0.0,0.0]
[1778714796942,59.66,79410.63,0.0,0.0,0.0,0.0]
[1778714801978,59.66,79410.41,0.0,0.0,0.0,0.0]
[1778714807013,59.66,79411.21,0.0,0.0,0.0,0.0]
[1778714812048,59.66,79402.71,0.0,0.0,0.0,0.0]
[1778714817083,59.66,79384.9,0.0,0.0,0.0,0.0]
[1778714822118,59.66,79386.17,0.0,0.0,0.0,0.0]
[1778714827153,59.66,79390.41,0.0,0.0,0.0,0.0]
[1778714832189,59.66,79388.97,0.0,0.0,0.0,0.0]
[1778714837224,59.66,79395.65,0.0,0.0,0.0,0.0]
[1778714842259,59.66,79399.67,0.0,0.0,0.0,0.0]
[1778714847294,59.66,79394.73,0.0,0.0,0.0,0.0]
[1778714852330,59.66,79401.03,0.0,0.0,0.0,0.0]
[1778714858373,59.66,79400.64,0.0,0.0,0.0,0.0]
[1778714863408,59.66,79397.25,0.0,0.0,0.0,0.0]
[1778714868443,59.66,79394.42,0.0,0.0,0.0,0.0]
[1778714873478,59.66,79384.1,0.0,0.0,0.0,0.0]
[1778714878513,59.66,79383.94,0.0,0.0,0.0,0.0]
[1778714883548,59.66,79384.31,0.0,0.0,0.0,0.0]
[1778714888583,59.66,79383.93,0.0,0.0,0.0,0.0]
[1778714890597,59.66,79363.34,0.0,0.0,0.0,0.0]
[1778714891604,59.66,79355.6,0.0,0.0,0.0,0.0]
[1778714897646,59.66,79349.61,0.0,0.0,0.0,0.0]
[1778714903688,59.66,79349.22,0.0,0.0,0.0,0.0]
[1778714909730,59.66,79349.0,0.0,0.0,0.0,0.0]
[1778714911744,59.66,79349.25,0.0,0.0,0.0,0.0]
[1778714916779,59.66,79349.0,0.0,0.0,0.0,0.0]
[1778714921814,59.66,79348.8,0.0,0.0,0.0,0.0]
[1778714925843,59.66,79335.52,0.0,0.0,0.0,0.0]
[1778714930878,59.66,79329.62,0.0,0.0,0.0,0.0]
[1778714935913,59.66,79326.37,0.0,0.0,0.0,0.0]
[1778714940949,59.66,79318.89,0.0,0.0,0.0,0.0]
[1778714943975,59.66,79293.88,0.0,0.0,0.0,0.0]
[1778714944979,59.66,79284.86,0.0,0.0,0.0,0.0]
[1778714950016,59.66,79289.79,0.0,0.0,0.0,0.0]
[1778714955054,59.66,79279.56,0.0,0.0,0.0,0.0]
[1778714960102,59.66,79284.4,0.0,0.0,0.0,0.0]
[1778714965137,59.66,79290.54,0.0,0.0,0.0,0.0]
[1778714970172,59.66,79291.19,0.0,0.0,0.0,0.0]
[1778714971179,59.66,79290.99,0.0,0.0,0.0,0.0]
[1778714976214,59.66,79287.54,0.0,0.0,0.0,0.0]
[1778714981249,59.66,79294.34,0.0,0.0,0.0,0.0]
[1778714984270,59.66,79303.99,0.0,0.0,0.0,0.0]
[1778714988298,59.66,79314.82,0.0,0.0,0.0,0.0]
[1778714993333,59.66,79321.02,0.0,0.0,0.0,0.0]
[1778714998368,59.66,79322.83,0.0,0.0,0.0,0.0]
[1778715003403,59.66,79330.33,0.0,0.0,0.0,0.0]
[1778715008438,59.66,79332.13,0.0,0.0,0.0,0.0]
[1778715013477,59.66,79332.72,0.0,0.0,0.0,0.0]
[1778715017505,59.66,79340.34,0.0,0.0,0.0,0.0]
[1778715022542,59.66,79343.68,0.0,0.0,0.0,0.0]
[1778715027577,59.66,79352.07,0.0,0.0,0.0,0.0]
[1778715031605,59.66,79354.32,0.0,0.0,0.0,0.0]
[1778715037647,59.66,79353.7,0.0,0.0,0.0,0.0]
[1778715039661,59.66,79343.17,0.0,0.0,0.0,0.0]
[1778715044696,59.66,79350.59,0.0,0.0,0.0,0.0]
[1778715049732,59.66,79351.06,0.0,0.0,0.0,0.0]
[1778715054767,59.66,79353.98,0.0,0.0,0.0,0.0]
[1778715059802,59.66,79353.22,0.0,0.0,0.0,0.0]
[1778715063833,59.66,79341.65,0.0,0.0,0.0,0.0]
[1778715068868,59.66,79337.82,0.0,0.0,0.0,0.0]
[1778715073903,59.66,79336.83,0.0,0.0,0.0,0.0]
[1778715078938,59.66,79329.38,0.0,0.0,0.0,0.0]
[1778715079945,59.66,79321.25,0.0,0.0,0.0,0.0]
[1778715084980,59.66,79318.9,0.0,0.0,0.0,0.0]
[1778715090020,59.66,79318.32,0.0,0.0,0.0,0.0]
[1778715091027,59.66,79317.83,0.0,0.0,0.0,0.0]
[1778715096062,59.66,79312.84,0.0,0.0,0.0,0.0]
[1778715101097,59.66,79314.53,0.0,0.0,0.0,0.0]
[1778715106133,59.66,79315.5,0.0,0.0,0.0,0.0]
[1778715111168,59.66,79313.34,0.0,0.0,0.0,0.0]
[1778715116203,59.66,79308.47,0.0,0.0,0.0,0.0]
[1778715121238,59.66,79308.0,0.0,0.0,0.0,0.0]
[1778715128287,59.66,79305.83,0.0,0.0,0.0,0.0]
[1778715133322,59.66,79308.07,0.0,0.0,0.0,0.0]
[1778715138383,59.66,79319.2,0.0,0.0,0.0,0.0]
[1778715144425,59.66,79314.2,0.0,0.0,0.0,0.0]
[1778715149460,59.66,79311.51,0.0,0.0,0.0,0.0]
[1778715153488,59.66,79308.93,0.0,0.0,0.0,0.0]
[1778715158523,59.66,79308.2,0.0,0.0,0.0,0.0]
[1778715163558,59.66,79306.13,0.0,0.0,0.0,0.0]
[1778715168593,59.66,79306.74,0.0,0.0,0.0,0.0]
[1778715173631,59.66,79306.41,0.0,0.0,0.0,0.0]
[1778715178666,59.66,79301.75,0.0,0.0,0.0,0.0]
[1778715183701,59.66,79296.0,0.0,0.0,0.0,0.0]
[1778715185599,59.66,79292.88,0.0,0.0,0.0,0.0]
[1778715186606,59.66,79292.82,0.0,0.0,0.0,0.0]
[1778715191758,59.66,79289.41,0.0,0.0,0.0,0.0]
[1778715193772,59.66,79277.8,0.0,0.0,0.0,0.0]
[1778715197800,59.66,79269.97,0.0,0.0,0.0,0.0]
[1778715200827,59.66,79260.86,0.0,0.0,0.0,0.0]
[1778715205862,59.66,79263.12,0.0,0.0,0.0,0.0]
[1778715209890,59.66,79251.21,0.0,0.0,0.0,0.0]
[1778715211904,59.66,79249.19,0.0,0.0,0.0,0.0]
[1778715216939,59.66,79245.1,0.0,0.0,0.0,0.0]
[1778715220968,59.66,79256.82,0.0,0.0,0.0,0.0]
[1778715226003,59.66,79260.34,0.0,0.0,0.0,0.0]
[1778715230031,59.66,79269.53,0.0,0.0,0.0,0.0]
[1778715235066,59.66,79277.73,0.0,0.0,0.0,0.0]
[1778715240101,59.66,79277.33,0.0,0.0,0.0,0.0]
[1778715243122,59.66,79284.46,0.0,0.0,0.0,0.0]
[1778715248157,59.66,79280.57,0.0,0.0,0.0,0.0]
[1778715253192,59.66,79277.82,0.0,0.0,0.0,0.0]
[1778715258227,59.66,79277.16,0.0,0.0,0.0,0.0]
[1778715263262,59.66,79278.16,0.0,0.0,0.0,0.0]
[1778715265276,59.66,79285.9,0.0,0.0,0.0,0.0]
[1778715270311,59.66,79286.8,0.0,0.0,0.0,0.0]
[1778715271318,59.66,79286.86,0.0,0.0,0.0,0.0]
[1778715277360,59.66,79286.51,0.0,0.0,0.0,0.0]
[1778715282395,59.66,79286.45,0.0,0.0,0.0,0.0]
[1778715287430,59.66,79286.53,0.0,0.0,0.0,0.0]
[1778715293472,59.66,79287.52,0.0,0.0,0.0,0.0]
[1778715298507,59.66,79287.91,0.0,0.0,0.0,0.0]
[1778715301529,59.66,79299.58,0.0,0.0,0.0,0.0]
[1778715306564,59.66,79299.37,0.0,0.0,0.0,0.0]
[1778715311599,59.66,79298.67,0.0,0.0,0.0,0.0]
[1778715316634,59.66,79297.93,0.0,0.0,0.0,0.0]
[1778715321671,59.66,79300.61,0.0,0.0,0.0,0.0]
[1778715322678,59.66,79313.83,0.0,0.0,0.0,0.0]
[1778715325699,59.66,79321.28,0.0,0.0,0.0,0.0]
[1778715330735,59.66,79321.51,0.0,0.0,0.0,0.0]
[1778715332749,59.66,79321.94,0.0,0.0,0.0,0.0]
[1778715339801,59.66,79321.61,0.0,0.0,0.0,0.0]
[1778715341815,59.66,79313.36,0.0,0.0,0.0,0.0]
[1778715346850,59.66,79313.63,0.0,0.0,0.0,0.0]
[1778715352892,59.66,79314.21,0.0,0.0,0.0,0.0]
[1778715358934,59.66,79313.74,0.0,0.0,0.0,0.0]
[1778715363969,59.66,79313.96,0.0,0.0,0.0,0.0]
[1778715369005,59.66,79313.7,0.0,0.0,0.0,0.0]
[1778715375046,59.66,79314.32,0.0,0.0,0.0,0.0]
[1778715380081,59.66,79320.9,0.0,0.0,0.0,0.0]
[1778715385116,59.66,79321.99,0.0,0.0,0.0,0.0]
[1778715390151,59.66,79318.98,0.0,0.0,0.0,0.0]
[1778715391158,59.66,79318.44,0.0,0.0,0.0,0.0]
[1778715394179,59.66,79310.41,0.0,0.0,0.0,0.0]
[1778715397200,59.66,79317.68,0.0,0.0,0.0,0.0]
[1778715403244,59.66,79318.12,0.0,0.0,0.0,0.0]
[1778715408279,59.66,79319.05,0.0,0.0,0.0,0.0]
[1778715413315,59.66,79318.86,0.0,0.0,0.0,0.0]
[1778715418350,59.66,79319.12,0.0,0.0,0.0,0.0]
[1778715423385,59.66,79317.63,0.0,0.0,0.0,0.0]
[1778715428420,59.66,79313.91,0.0,0.0,0.0,0.0]
[1778715433455,59.66,79311.73,0.0,0.0,0.0,0.0]
[1778715438490,59.66,79303.44,0.0,0.0,0.0,0.0]
[1778715443525,59.66,79300.95,0.0,0.0,0.0,0.0]
[1778715448560,59.66,79299.75,0.0,0.0,0.0,0.0]
[1778715451581,59.66,79298.91,0.0,0.0,0.0,0.0]
[1778715456616,59.66,79298.78,0.0,0.0,0.0,0.0]
[1778715460646,59.66,79291.6,0.0,0.0,0.0,0.0]
[1778715461653,59.66,79283.99,0.0,0.0,0.0,0.0]
[1778715466689,59.66,79281.78,0.0,0.0,0.0,0.0]
[1778715471724,59.66,79287.63,0.0,0.0,0.0,0.0]
[1778715477766,59.66,79287.61,0.0,0.0,0.0,0.0]
[1778715488843,59.66,79287.71,0.0,0.0,0.0,0.0]
[1778715498913,59.66,79286.64,0.0,0.0,0.0,0.0]
[1778715503948,59.66,79286.45,0.0,0.0,0.0,0.0]
[1778715509991,59.66,79286.93,0.0,0.0,0.0,0.0]
[1778715510999,59.66,79286.87,0.0,0.0,0.0,0.0]
[1778715516034,59.66,79286.77,0.0,0.0,0.0,0.0]
[1778715521069,59.66,79286.7,0.0,0.0,0.0,0.0]
[1778715524096,59.66,79269.27,0.0,0.0,0.0,0.0]
[1778715525101,59.66,79251.13,0.0,0.0,0.0,0.0]
[1778715530137,59.66,79249.65,0.0,0.0,0.0,0.0]
[1778715535172,59.66,79255.68,0.0,0.0,0.0,0.0]
[1778715543228,59.66,79254.19,0.0,0.0,0.0,0.0]
[1778715548263,59.66,79250.46,0.0,0.0,0.0,0.0]
[1778715553298,59.66,79243.96,0.0,0.0,0.0,0.0]
[1778715558334,59.66,79243.79,0.0,0.0,0.0,0.0]
[1778715563369,59.66,79244.18,0.0,0.0,0.0,0.0]
[1778715567398,59.66,79253.14,0.0,0.0,0.0,0.0]
[1778715571426,59.66,79255.12,0.0,0.0,0.0,0.0]
[1778715576463,59.66,79255.93,0.0,0.0,0.0,0.0]
[1778715583512,59.66,79256.35,0.0,0.0,0.0,0.0]
[1778715588548,59.66,79256.59,0.0,0.0,0.0,0.0]
[1778715593583,59.66,79257.25,0.0,0.0,0.0,0.0]
[1778715598618,59.66,79256.47,0.0,0.0,0.0,0.0]
[1778715604661,59.66,79257.29,0.0,0.0,0.0,0.0]
[1778715609695,59.66,79257.4,0.0,0.0,0.0,0.0]
[1778715614730,59.66,79257.07,0.0,0.0,0.0,0.0]
[1778715619765,59.66,79256.55,0.0,0.0,0.0,0.0]
[1778715624800,59.66,79255.68,0.0,0.0,0.0,0.0]
[1778715629835,59.66,79256.57,0.0,0.0,0.0,0.0]
[1778715632856,59.66,79260.19,0.0,0.0,0.0,0.0]
[1778715637891,59.66,79257.48,0.0,0.0,0.0,0.0]
[1778715642926,59.66,79259.01,0.0,0.0,0.0,0.0]
[1778715647962,59.66,79257.72,0.0,0.0,0.0,0.0]
[1778715652997,59.66,79258.38,0.0,0.0,0.0,0.0]
[1778715658032,59.66,79257.68,0.0,0.0,0.0,0.0]
[1778715663068,59.66,79260.19,0.0,0.0,0.0,0.0]
[1778715668103,59.66,79264.47,0.0,0.0,0.0,0.0]
[1778715675153,59.66,79263.53,0.0,0.0,0.0,0.0]
[1778715680188,59.66,79260.4,0.0,0.0,0.0,0.0]
[1778715685224,59.66,79262.66,0.0,0.0,0.0,0.0]
[1778715690259,59.66,79275.07,0.0,0.0,0.0,0.0]
[1778715691266,59.66,79276.57,0.0,0.0,0.0,0.0]
[1778715696303,59.66,79280.79,0.0,0.0,0.0,0.0]
[1778715701338,59.66,79279.56,0.0,0.0,0.0,0.0]
[1778715706373,59.66,79281.66,0.0,0.0,0.0,0.0]
[1778715711408,59.66,79280.82,0.0,0.0,0.0,0.0]
[1778715717451,59.66,79280.79,0.0,0.0,0.0,0.0]
[1778715722485,59.66,79280.95,0.0,0.0,0.0,0.0]
[1778715727520,59.66,79280.17,0.0,0.0,0.0,0.0]
[1778715731551,59.66,79268.5,0.0,0.0,0.0,0.0]
[1778715736586,59.66,79265.43,0.0,0.0,0.0,0.0]
[1778715741621,59.66,79261.51,0.0,0.0,0.0,0.0]
[1778715746656,59.66,79264.59,0.0,0.0,0.0,0.0]
[1778715751691,59.66,79266.38,0.0,0.0,0.0,0.0]
[1778715756726,59.66,79266.77,0.0,0.0,0.0,0.0]
[1778715761761,59.66,79275.16,0.0,0.0,0.0,0.0]
[1778715766796,59.66,79281.89,0.0,0.0,0.0,0.0]
[1778715771836,59.66,79282.15,0.0,0.0,0.0,0.0]
[1778715776866,59.66,79282.78,0.0,0.0,0.0,0.0]
[1778715781901,59.66,79282.67,0.0,0.0,0.0,0.0]
[1778715786936,59.66,79290.19,0.0,0.0,0.0,0.0]
[1778715791971,59.66,79292.78,0.0,0.0,0.0,0.0]
[1778715796600,59.66,79292.78,0.0,0.0,0.0,0.0]
[1778715796777,59.66,79292.78,0.0,0.0,0.0,0.0]
[1778715802041,59.66,79289.93,0.0,0.0,0.0,0.0]
[1778715807076,59.66,79290.55,0.0,0.0,0.0,0.0]
[1778715811104,59.66,79290.5,0.0,0.0,0.0,0.0]
[1778715816139,59.66,79289.72,0.0,0.0,0.0,0.0]
[1778715823188,59.66,79289.9,0.0,0.0,0.0,0.0]
[1778715828223,59.66,79290.24,0.0,0.0,0.0,0.0]
[1778715834266,59.66,79290.57,0.0,0.0,0.0,0.0]
[1778715839301,59.66,79289.89,0.0,0.0,0.0,0.0]
[1778715844336,59.66,79290.38,0.0,0.0,0.0,0.0]
[1778715849373,59.66,79286.41,0.0,0.0,0.0,0.0]
[1778715854406,59.66,79286.31,0.0,0.0,0.0,0.0]
[1778715861455,59.66,79285.49,0.0,0.0,0.0,0.0]
[1778715866490,59.66,79284.12,0.0,0.0,0.0,0.0]
[1778715871525,59.66,79291.13,0.0,0.0,0.0,0.0]
[1778715876560,59.66,79293.01,0.0,0.0,0.0,0.0]
[1778715881595,59.66,79294.33,0.0,0.0,0.0,0.0]
[1778715889651,59.66,79293.66,0.0,0.0,0.0,0.0]
[1778715896700,59.66,79294.16,0.0,0.0,0.0,0.0]
[1778715901739,59.66,79290.28,0.0,0.0,0.0,0.0]
[1778715902746,59.66,79297.63,0.0,0.0,0.0,0.0]
[1778715907781,59.66,79301.41,0.0,0.0,0.0,0.0]
[1778715912816,59.66,79301.76,0.0,0.0,0.0,0.0]
[1778715917851,59.66,79302.36,0.0,0.0,0.0,0.0]
[1778715922886,59.66,79303.54,0.0,0.0,0.0,0.0]
[1778715927921,59.66,79303.33,0.0,0.0,0.0,0.0]
[1778715932957,59.66,79297.34,0.0,0.0,0.0,0.0]
[1778715937991,59.66,79290.56,0.0,0.0,0.0,0.0]
[1778715943026,59.66,79294.99,0.0,0.0,0.0,0.0]
[1778715950075,59.66,79295.21,0.0,0.0,0.0,0.0]
[1778715954296,59.66,79294.26,0.0,0.0,0.0,0.0]
[1778715960145,59.66,79294.32,0.0,0.0,0.0,0.0]
[1778715961230,59.66,79294.32,0.0,0.0,0.0,0.0]
[1778715967194,59.66,79294.12,0.0,0.0,0.0,0.0]
[1778715974243,59.66,79294.02,0.0,0.0,0.0,0.0]
[1778715978271,59.66,79286.97,0.0,0.0,0.0,0.0]
[1778715983306,59.66,79289.24,0.0,0.0,0.0,0.0]
[1778715989348,59.66,79289.13,0.0,0.0,0.0,0.0]
[1778715991362,59.66,79288.74,0.0,0.0,0.0,0.0]
[1778715996397,59.66,79287.68,0.0,0.0,0.0,0.0]
[1778716004453,59.66,79288.58,0.0,0.0,0.0,0.0]
[1778716009488,59.66,79289.24,0.0,0.0,0.0,0.0]
[1778716014523,59.66,79287.89,0.0,0.0,0.0,0.0]
[1778716020565,59.66,79287.3,0.0,0.0,0.0,0.0]
[1778716025600,59.66,79288.45,0.0,0.0,0.0,0.0]
[1778716031643,59.66,79291.79,0.0,0.0,0.0,0.0]
[1778716036678,59.66,79293.12,0.0,0.0,0.0,0.0]
[1778716043726,59.66,79293.26,0.0,0.0,0.0,0.0]
[1778716050780,59.66,79294.0,0.0,0.0,0.0,0.0]
[1778716059843,59.66,79293.96,0.0,0.0,0.0,0.0]
[1778716064883,59.66,79293.92,0.0,0.0,0.0,0.0]
[1778716069918,59.66,79293.92,0.0,0.0,0.0,0.0]
[1778716074954,59.66,79293.92,0.0,0.0,0.0,0.0]
[1778716080996,59.66,79293.93,0.0,0.0,0.0,0.0]
[1778716086031,59.66,79293.67,0.0,0.0,0.0,0.0]
[1778716091066,59.66,79293.7,0.0,0.0,0.0,0.0]
[1778716097108,59.66,79292.82,0.0,0.0,0.0,0.0]
[1778716102144,59.66,79298.26,0.0,0.0,0.0,0.0]
[1778716107181,59.66,79302.19,0.0,0.0,0.0,0.0]
[1778716112216,59.66,79302.4,0.0,0.0,0.0,0.0]
[1778716117251,59.66,79304.46,0.0,0.0,0.0,0.0]
[1778716122286,59.66,79303.7,0.0,0.0,0.0,0.0]
[1778716127321,59.66,79303.63,0.0,0.0,0.0,0.0]
[1778716132356,59.66,79303.67,0.0,0.0,0.0,0.0]
[1778716137391,59.66,79303.65,0.0,0.0,0.0,0.0]
[1778716142426,59.66,79298.94,0.0,0.0,0.0,0.0]
[1778716147461,59.66,79298.5,0.0,0.0,0.0,0.0]
[1778716152496,59.66,79294.64,0.0,0.0,0.0,0.0]
[1778716155517,59.66,79286.74,0.0,0.0,0.0,0.0]
[1778716160552,59.66,79285.4,0.0,0.0,0.0,0.0]
[1778716165587,59.66,79278.67,0.0,0.0,0.0,0.0]
[1778716170622,59.66,79279.85,0.0,0.0,0.0,0.0]
[1778716171629,59.66,79279.86,0.0,0.0,0.0,0.0]
[1778716176667,59.66,79274.77,0.0,0.0,0.0,0.0]
[1778716183716,59.66,79274.2,0.0,0.0,0.0,0.0]
[1778716188751,59.66,79274.13,0.0,0.0,0.0,0.0]
[1778716193786,59.66,79274.26,0.0,0.0,0.0,0.0]
[1778716198821,59.66,79270.94,0.0,0.0,0.0,0.0]
[1778716203856,59.66,79267.47,0.0,0.0,0.0,0.0]
[1778716208892,59.66,79264.51,0.0,0.0,0.0,0.0]
[1778716213927,59.66,79263.85,0.0,0.0,0.0,0.0]
[1778716218962,59.66,79262.33,0.0,0.0,0.0,0.0]
[1778716223997,59.66,79262.58,0.0,0.0,0.0,0.0]
[1778716231046,59.66,79262.09,0.0,0.0,0.0,0.0]
[1778716236081,59.66,79261.62,0.0,0.0,0.0,0.0]
[1778716241116,59.66,79261.26,0.0,0.0,0.0,0.0]
[1778716246151,59.66,79263.07,0.0,0.0,0.0,0.0]
[1778716251186,59.66,79264.32,0.0,0.0,0.0,0.0]
[1778716256247,59.66,79264.44,0.0,0.0,0.0,0.0]
[1778716261282,59.66,79263.8,0.0,0.0,0.0,0.0]
[1778716266317,59.66,79263.77,0.0,0.0,0.0,0.0]
[1778716270345,59.66,79253.04,0.0,0.0,0.0,0.0]
[1778716276387,59.66,79250.91,0.0,0.0,0.0,0.0]
[1778716281422,59.66,79247.85,0.0,0.0,0.0,0.0]
[1778716288471,59.66,79249.11,0.0,0.0,0.0,0.0]
[1778716291492,59.66,79248.73,0.0,0.0,0.0,0.0]
[1778716296527,59.66,79248.66,0.0,0.0,0.0,0.0]
[1778716301562,59.66,79248.65,0.0,0.0,0.0,0.0]
[1778716303576,59.66,79225.39,0.0,0.0,0.0,0.0]
[1778716308611,59.66,79223.59,0.0,0.0,0.0,0.0]
[1778716313646,59.66,79221.55,0.0,0.0,0.0,0.0]
[1778716318682,59.66,79222.31,0.0,0.0,0.0,0.0]
[1778716323718,59.66,79218.75,0.0,0.0,0.0,0.0]
[1778716328753,59.66,79218.69,0.0,0.0,0.0,0.0]
[1778716333788,59.66,79219.41,0.0,0.0,0.0,0.0]
[1778716336809,59.66,79229.51,0.0,0.0,0.0,0.0]
[1778716337816,59.66,79244.74,0.0,0.0,0.0,0.0]
[1778716343858,59.66,79246.09,0.0,0.0,0.0,0.0]
[1778716348893,59.66,79249.53,0.0,0.0,0.0,0.0]
[1778716351914,59.66,79251.15,0.0,0.0,0.0,0.0]
[1778716356949,59.66,79251.66,0.0,0.0,0.0,0.0]
[1778716361984,59.66,79253.53,0.0,0.0,0.0,0.0]
[1778716367020,59.66,79254.12,0.0,0.0,0.0,0.0]
[1778716372054,59.66,79254.64,0.0,0.0,0.0,0.0]
[1778716377089,59.66,79254.52,0.0,0.0,0.0,0.0]
[1778716382128,59.66,79257.82,0.0,0.0,0.0,0.0]
[1778716387164,59.66,79254.64,0.0,0.0,0.0,0.0]
[1778716393207,59.66,79251.26,0.0,0.0,0.0,0.0]
[1778716398242,59.66,79251.26,0.0,0.0,0.0,0.0]
[1778716403279,59.66,79251.61,0.0,0.0,0.0,0.0]
[1778716407599,59.66,79251.75,0.0,0.0,0.0,0.0]
[1778716408608,59.66,79251.76,0.0,0.0,0.0,0.0]
[1778716411335,59.66,79251.66,0.0,0.0,0.0,0.0]
[1778716416370,59.66,79257.18,0.0,0.0,0.0,0.0]
[1778716421406,59.66,79257.41,0.0,0.0,0.0,0.0]
[1778716428455,59.66,79258.11,0.0,0.0,0.0,0.0]
[1778716433490,59.66,79257.69,0.0,0.0,0.0,0.0]
[1778716439532,59.66,79257.88,0.0,0.0,0.0,0.0]
[1778716452623,59.66,79256.49,0.0,0.0,0.0,0.0]
[1778716462693,59.66,79256.49,0.0,0.0,0.0,0.0]
[1778716467728,59.66,79257.29,0.0,0.0,0.0,0.0]
[1778716468735,59.66,79268.58,0.0,0.0,0.0,0.0]
[1778716469742,59.66,79277.33,0.0,0.0,0.0,0.0]
[1778716471756,59.66,79278.12,0.0,0.0,0.0,0.0]
[1778716476791,59.66,79283.32,0.0,0.0,0.0,0.0]
[1778716481827,59.66,79284.14,0.0,0.0,0.0,0.0]
[1778716486862,59.66,79284.3,0.0,0.0,0.0,0.0]
[1778716491897,59.66,79285.73,0.0,0.0,0.0,0.0]
[1778716495925,59.66,79299.48,0.0,0.0,0.0,0.0]
[1778716500960,59.66,79303.41,0.0,0.0,0.0,0.0]
[1778716504990,59.66,79294.91,0.0,0.0,0.0,0.0]
[1778716511033,59.66,79294.78,0.0,0.0,0.0,0.0]
[1778716516071,59.66,79296.85,0.0,0.0,0.0,0.0]
[1778716524127,59.66,79296.96,0.0,0.0,0.0,0.0]
[1778716529162,59.66,79295.8,0.0,0.0,0.0,0.0]
[1778716531176,59.66,79296.44,0.0,0.0,0.0,0.0]
[1778716536211,59.66,79296.35,0.0,0.0,0.0,0.0]
[1778716541246,59.66,79296.01,0.0,0.0,0.0,0.0]
[1778716548295,59.66,79296.32,0.0,0.0,0.0,0.0]
[1778716555344,59.66,79296.97,0.0,0.0,0.0,0.0]
[1778716560379,59.66,79296.9,0.0,0.0,0.0,0.0]
[1778716564325,59.66,79296.89,0.0,0.0,0.0,0.0]
[1778716565549,59.66,79296.89,0.0,0.0,0.0,0.0]
[1778716572463,59.66,79294.4,0.0,0.0,0.0,0.0]
[1778716582533,59.66,79294.4,0.0,0.0,0.0,0.0]
[1778716592603,59.66,79294.4,0.0,0.0,0.0,0.0]
[1778716602673,59.66,79294.4,0.0,0.0,0.0,0.0]
[1778716607708,59.66,79296.32,0.0,0.0,0.0,0.0]
[1778716612743,59.66,79296.47,0.0,0.0,0.0,0.0]
[1778716617778,59.66,79294.43,0.0,0.0,0.0,0.0]
[1778716622816,59.66,79294.85,0.0,0.0,0.0,0.0]
[1778716627851,59.66,79295.01,0.0,0.0,0.0,0.0]
[1778716633893,59.66,79295.36,0.0,0.0,0.0,0.0]
[1778716641949,59.66,79295.13,0.0,0.0,0.0,0.0]
[1778716648998,59.66,79295.8,0.0,0.0,0.0,0.0]
[1778716651012,59.66,79295.3,0.0,0.0,0.0,0.0]
[1778716656047,59.66,79293.97,0.0,0.0,0.0,0.0]
[1778716661082,59.66,79294.38,0.0,0.0,0.0,0.0]
[1778716666119,59.66,79294.69,0.0,0.0,0.0,0.0]
[1778716672159,59.66,79293.8,0.0,0.0,0.0,0.0]
[1778716677194,59.66,79293.78,0.0,0.0,0.0,0.0]
[1778716682230,59.66,79294.45,0.0,0.0,0.0,0.0]
[1778716687266,59.66,79294.26,0.0,0.0,0.0,0.0]
[1778716692301,59.66,79294.82,0.0,0.0,0.0,0.0]
[1778716698343,59.66,79293.93,0.0,0.0,0.0,0.0]
[1778716704385,59.66,79295.2,0.0,0.0,0.0,0.0]
[1778716715462,59.66,79296.89,0.0,0.0,0.0,0.0]
[1778716721504,59.66,79297.0,0.0,0.0,0.0,0.0]
[1778716726539,59.66,79296.68,0.0,0.0,0.0,0.0]
[1778716731574,59.66,79296.87,0.0,0.0,0.0,0.0]
[1778716736609,59.66,79296.76,0.0,0.0,0.0,0.0]
[1778716741644,59.66,79296.35,0.0,0.0,0.0,0.0]
[1778716746679,59.66,79296.41,0.0,0.0,0.0,0.0]
[1778716754735,59.66,79300.67,0.0,0.0,0.0,0.0]
[1778716759771,59.66,79300.83,0.0,0.0,0.0,0.0]
[1778716766820,59.66,79299.82,0.0,0.0,0.0,0.0]
[1778716772862,59.66,79299.34,0.0,0.0,0.0,0.0]
[1778716777897,59.66,79300.22,0.0,0.0,0.0,0.0]
[1778716782932,59.66,79300.48,0.0,0.0,0.0,0.0]
[1778716788974,59.66,79300.64,0.0,0.0,0.0,0.0]
[1778716796023,59.66,79300.89,0.0,0.0,0.0,0.0]
[1778716800066,59.66,79301.11,0.0,0.0,0.0,0.0]
[1778716801085,59.66,79304.66,0.0,0.0,0.0,0.0]
[1778716806145,59.66,79299.54,0.0,0.0,0.0,0.0]
[1778716811180,59.66,79300.39,0.0,0.0,0.0,0.0]
[1778716816215,59.66,79306.44,0.0,0.0,0.0,0.0]
[1778716821252,59.66,79313.46,0.0,0.0,0.0,0.0]
[1778716826287,59.66,79312.69,0.0,0.0,0.0,0.0]
[1778716831323,59.66,79312.9,0.0,0.0,0.0,0.0]
[1778716836359,59.66,79313.12,0.0,0.0,0.0,0.0]
[1778716837371,59.66,79322.17,0.0,0.0,0.0,0.0]
[1778716838378,59.66,79336.86,0.0,0.0,0.0,0.0]
[1778716842407,59.66,79345.93,0.0,0.0,0.0,0.0]
[1778716843414,59.66,79356.53,0.0,0.0,0.0,0.0]
[1778716845437,59.66,79370.59,0.0,0.0,0.0,0.0]
[1778716847450,59.66,79377.7,0.0,0.0,0.0,0.0]
[1778716848457,59.66,79387.53,0.0,0.0,0.0,0.0]
[1778716853492,59.66,79398.59,0.0,0.0,0.0,0.0]
[1778716858527,59.66,79400.23,0.0,0.0,0.0,0.0]
[1778716863562,59.66,79400.86,0.0,0.0,0.0,0.0]
[1778716868597,59.66,79396.19,0.0,0.0,0.0,0.0]
[1778716871621,59.66,79405.98,0.0,0.0,0.0,0.0]
[1778716876656,59.66,79410.06,0.0,0.0,0.0,0.0]
[1778716880684,59.66,79396.65,0.0,0.0,0.0,0.0]
[1778716882698,59.66,79384.31,0.0,0.0,0.0,0.0]
[1778716885719,59.66,79373.4,0.0,0.0,0.0,0.0]
[1778716887733,59.66,79364.71,0.0,0.0,0.0,0.0]
[1778716891761,59.66,79361.16,0.0,0.0,0.0,0.0]
[1778716896796,59.66,79355.44,0.0,0.0,0.0,0.0]
[1778716901831,59.66,79354.36,0.0,0.0,0.0,0.0]
[1778716907873,59.66,79353.26,0.0,0.0,0.0,0.0]
[1778716909887,59.66,79342.38,0.0,0.0,0.0,0.0]
[1778716914922,59.66,79336.83,0.0,0.0,0.0,0.0]
[1778716919957,59.66,79341.13,0.0,0.0,0.0,0.0]
[1778716921971,59.66,79349.98,0.0,0.0,0.0,0.0]
[1778716927008,59.66,79353.07,0.0,0.0,0.0,0.0]
[1778716930035,59.66,79364.51,0.0,0.0,0.0,0.0]
[1778716935070,59.66,79368.12,0.0,0.0,0.0,0.0]
[1778716940105,59.66,79369.54,0.0,0.0,0.0,0.0]
[1778716945140,59.66,79368.35,0.0,0.0,0.0,0.0]
[1778716948161,59.66,79375.59,0.0,0.0,0.0,0.0]
[1778716951182,59.66,79376.34,0.0,0.0,0.0,0.0]
[1778716957224,59.66,79370.51,0.0,0.0,0.0,0.0]
[1778716962259,59.66,79372.36,0.0,0.0,0.0,0.0]
[1778716967295,59.66,79371.59,0.0,0.0,0.0,0.0]
[1778716972329,59.66,79371.6,0.0,0.0,0.0,0.0]
[1778716975350,59.66,79363.43,0.0,0.0,0.0,0.0]
[1778716980386,59.66,79363.21,0.0,0.0,0.0,0.0]
[1778716985421,59.66,79352.58,0.0,0.0,0.0,0.0]
[1778716990456,59.66,79351.7,0.0,0.0,0.0,0.0]
[1778716993477,59.66,79372.54,0.0,0.0,0.0,0.0]
[1778716998512,59.66,79376.86,0.0,0.0,0.0,0.0]
[1778717002540,59.66,79369.23,0.0,0.0,0.0,0.0]
[1778717007575,59.66,79348.16,0.0,0.0,0.0,0.0]
[1778717011603,59.66,79345.66,0.0,0.0,0.0,0.0]
[1778717016638,59.66,79346.38,0.0,0.0,0.0,0.0]
[1778717018605,59.66,79352.79,0.0,0.0,0.0,0.0]
[1778717018749,59.66,79352.79,0.0,0.0,0.0,0.0]
[1778717025701,59.66,79354.12,0.0,0.0,0.0,0.0]
[1778717030736,59.66,79351.62,0.0,0.0,0.0,0.0]
[1778717033758,59.66,79361.46,0.0,0.0,0.0,0.0]
[1778717037785,59.66,79368.39,0.0,0.0,0.0,0.0]
[1778717042822,59.66,79372.68,0.0,0.0,0.0,0.0]
[1778717045843,59.66,79363.11,0.0,0.0,0.0,0.0]
[1778717048864,59.66,79371.67,0.0,0.0,0.0,0.0]
[1778717053899,59.66,79375.08,0.0,0.0,0.0,0.0]
[1778717058934,59.66,79375.31,0.0,0.0,0.0,0.0]
[1778717063969,59.66,79377.18,0.0,0.0,0.0,0.0]
[1778717069004,59.66,79377.57,0.0,0.0,0.0,0.0]
[1778717071018,59.66,79378.16,0.0,0.0,0.0,0.0]
[1778717073032,59.66,79363.81,0.0,0.0,0.0,0.0]
[1778717079075,59.66,79362.45,0.0,0.0,0.0,0.0]
[1778717084109,59.66,79361.06,0.0,0.0,0.0,0.0]
[1778717089144,59.66,79362.15,0.0,0.0,0.0,0.0]
[1778717094179,59.66,79364.11,0.0,0.0,0.0,0.0]
[1778717098207,59.66,79353.38,0.0,0.0,0.0,0.0]
[1778717103243,59.66,79351.48,0.0,0.0,0.0,0.0]
[1778717106266,59.66,79366.92,0.0,0.0,0.0,0.0]
[1778717111302,59.66,79369.32,0.0,0.0,0.0,0.0]
[1778717116353,59.66,79371.42,0.0,0.0,0.0,0.0]
[1778717122396,59.66,79373.61,0.0,0.0,0.0,0.0]
[1778717125418,59.66,79358.28,0.0,0.0,0.0,0.0]
[1778717130453,59.66,79364.71,0.0,0.0,0.0,0.0]
[1778717131460,59.66,79365.0,0.0,0.0,0.0,0.0]
[1778717136496,59.66,79364.05,0.0,0.0,0.0,0.0]
[1778717141532,59.66,79362.41,0.0,0.0,0.0,0.0]
[1778717145560,59.66,79354.68,0.0,0.0,0.0,0.0]
[1778717151164,59.66,79355.28,0.0,0.0,0.0,0.0]
[1778717157206,59.66,79355.39,0.0,0.0,0.0,0.0]
[1778717162241,59.66,79343.75,0.0,0.0,0.0,0.0]
[1778717168283,59.66,79343.26,0.0,0.0,0.0,0.0]
[1778717174326,59.66,79346.25,0.0,0.0,0.0,0.0]
[1778717179360,59.66,79346.16,0.0,0.0,0.0,0.0]
[1778717184395,59.66,79346.24,0.0,0.0,0.0,0.0]
[1778717191444,59.66,79350.75,0.0,0.0,0.0,0.0]
[1778717196479,59.66,79351.72,0.0,0.0,0.0,0.0]
[1778717203528,59.66,79354.79,0.0,0.0,0.0,0.0]
[1778717208563,59.66,79358.32,0.0,0.0,0.0,0.0]
[1778717210579,59.66,79371.39,0.0,0.0,0.0,0.0]
[1778717215614,59.66,79371.06,0.0,0.0,0.0,0.0]
[1778717220649,59.66,79371.85,0.0,0.0,0.0,0.0]
[1778717225684,59.66,79375.23,0.0,0.0,0.0,0.0]
[1778717230719,59.66,79377.14,0.0,0.0,0.0,0.0]
[1778717235754,59.66,79374.37,0.0,0.0,0.0,0.0]
[1778717240789,59.66,79393.36,0.0,0.0,0.0,0.0]
[1778717244824,59.66,79407.74,0.0,0.0,0.0,0.0]
[1778717249859,59.66,79407.54,0.0,0.0,0.0,0.0]
[1778717251873,59.66,79407.5,0.0,0.0,0.0,0.0]
[1778717254894,59.66,79415.27,0.0,0.0,0.0,0.0]
[1778717260936,59.66,79418.89,0.0,0.0,0.0,0.0]
[1778717265971,59.66,79418.46,0.0,0.0,0.0,0.0]
[1778717271006,59.66,79418.5,0.0,0.0,0.0,0.0]
[1778717276045,59.66,79423.97,0.0,0.0,0.0,0.0]
[1778717277219,59.66,79423.97,0.0,0.0,0.0,0.0]
[1778717281091,59.66,79431.82,0.0,0.0,0.0,0.0]
[1778717284246,59.66,79438.07,0.0,0.0,0.0,0.0]
[1778717290154,59.66,79441.67,0.0,0.0,0.0,0.0]
[1778717292168,59.66,79434.11,0.0,0.0,0.0,0.0]
[1778717296196,59.66,79440.98,0.0,0.0,0.0,0.0]
[1778717301231,59.66,79447.74,0.0,0.0,0.0,0.0]
[1778717306266,59.66,79450.69,0.0,0.0,0.0,0.0]
[1778717311305,59.66,79446.11,0.0,0.0,0.0,0.0]
[1778717313319,59.66,79438.61,0.0,0.0,0.0,0.0]
[1778717318354,59.66,79440.0,0.0,0.0,0.0,0.0]
[1778717323389,59.66,79445.2,0.0,0.0,0.0,0.0]
[1778717328424,59.66,79447.68,0.0,0.0,0.0,0.0]
[1778717333459,59.66,79449.57,0.0,0.0,0.0,0.0]
[1778717338494,59.66,79449.67,0.0,0.0,0.0,0.0]
[1778717344536,59.66,79449.47,0.0,0.0,0.0,0.0]
[1778717349571,59.66,79448.02,0.0,0.0,0.0,0.0]
[1778717354607,59.66,79453.97,0.0,0.0,0.0,0.0]
[1778717360649,59.66,79448.9,0.0,0.0,0.0,0.0]
[1778717365684,59.66,79449.16,0.0,0.0,0.0,0.0]
[1778717370719,59.66,79448.84,0.0,0.0,0.0,0.0]
[1778717371726,59.66,79448.88,0.0,0.0,0.0,0.0]
[1778717373741,59.66,79456.01,0.0,0.0,0.0,0.0]
[1778717378776,59.66,79457.07,0.0,0.0,0.0,0.0]
[1778717383811,59.66,79460.26,0.0,0.0,0.0,0.0]
[1778717385825,59.66,79467.28,0.0,0.0,0.0,0.0]
[1778717387839,59.66,79459.82,0.0,0.0,0.0,0.0]
[1778717392874,59.66,79459.45,0.0,0.0,0.0,0.0]
[1778717397909,59.66,79454.33,0.0,0.0,0.0,0.0]
[1778717403953,59.66,79462.43,0.0,0.0,0.0,0.0]
[1778717408988,59.66,79461.48,0.0,0.0,0.0,0.0]
[1778717412013,59.66,79454.64,0.0,0.0,0.0,0.0]
[1778717417045,59.66,79451.34,0.0,0.0,0.0,0.0]
[1778717423088,59.66,79452.66,0.0,0.0,0.0,0.0]
[1778717428123,59.66,79451.33,0.0,0.0,0.0,0.0]
[1778717432151,59.66,79449.66,0.0,0.0,0.0,0.0]
[1778717437186,59.66,79449.56,0.0,0.0,0.0,0.0]
[1778717442221,59.66,79449.42,0.0,0.0,0.0,0.0]
[1778717450278,59.66,79441.29,0.0,0.0,0.0,0.0]
[1778717454306,59.66,79448.25,0.0,0.0,0.0,0.0]
[1778717459341,59.66,79455.59,0.0,0.0,0.0,0.0]
[1778717462362,59.66,79447.25,0.0,0.0,0.0,0.0]
[1778717467397,59.66,79446.29,0.0,0.0,0.0,0.0]
[1778717472432,59.66,79446.08,0.0,0.0,0.0,0.0]
[1778717478475,59.66,79446.63,0.0,0.0,0.0,0.0]
[1778717483511,59.66,79451.27,0.0,0.0,0.0,0.0]
[1778717488546,59.66,79452.63,0.0,0.0,0.0,0.0]
[1778717491567,59.66,79452.62,0.0,0.0,0.0,0.0]
[1778717494588,59.66,79444.68,0.0,0.0,0.0,0.0]
[1778717499623,59.66,79444.21,0.0,0.0,0.0,0.0]
[1778717504658,59.66,79444.39,0.0,0.0,0.0,0.0]
[1778717509693,59.66,79443.3,0.0,0.0,0.0,0.0]
[1778717514728,59.66,79450.46,0.0,0.0,0.0,0.0]
[1778717519763,59.66,79456.05,0.0,0.0,0.0,0.0]
[1778717524798,59.66,79451.82,0.0,0.0,0.0,0.0]
[1778717529833,59.66,79446.71,0.0,0.0,0.0,0.0]
[1778717534869,59.66,79445.74,0.0,0.0,0.0,0.0]
[1778717539904,59.66,79446.31,0.0,0.0,0.0,0.0]
[1778717544939,59.66,79444.34,0.0,0.0,0.0,0.0]
[1778717549975,59.66,79444.32,0.0,0.0,0.0,0.0]
[1778717551989,59.66,79444.42,0.0,0.0,0.0,0.0]
[1778717557024,59.66,79445.45,0.0,0.0,0.0,0.0]
[1778717562059,59.66,79448.26,0.0,0.0,0.0,0.0]
[1778717567094,59.66,79448.17,0.0,0.0,0.0,0.0]
[1778717573136,59.66,79447.74,0.0,0.0,0.0,0.0]
[1778717578171,59.66,79448.56,0.0,0.0,0.0,0.0]
[1778717583207,59.66,79456.91,0.0,0.0,0.0,0.0]
[1778717587236,59.66,79465.79,0.0,0.0,0.0,0.0]
[1778717592272,59.66,79466.58,0.0,0.0,0.0,0.0]
[1778717598314,59.66,79467.51,0.0,0.0,0.0,0.0]
[1778717603349,59.66,79470.46,0.0,0.0,0.0,0.0]
[1778717608384,59.66,79471.38,0.0,0.0,0.0,0.0]
[1778717611405,59.66,79474.01,0.0,0.0,0.0,0.0]
[1778717616440,59.66,79473.75,0.0,0.0,0.0,0.0]
[1778717621475,59.66,79469.69,0.0,0.0,0.0,0.0]
[1778717626510,59.66,79472.13,0.0,0.0,0.0,0.0]
[1778717629599,59.66,79474.6,0.0,0.0,0.0,0.0]
[1778717629636,59.66,79474.6,0.0,0.0,0.0,0.0]
[1778717636580,59.66,79483.59,0.0,0.0,0.0,0.0]
[1778717641615,59.66,79484.2,0.0,0.0,0.0,0.0]
[1778717646651,59.66,79482.1,0.0,0.0,0.0,0.0]
[1778717651686,59.66,79482.79,0.0,0.0,0.0,0.0]
[1778717656724,59.66,79485.08,0.0,0.0,0.0,0.0]
[1778717664782,59.66,79485.16,0.0,0.0,0.0,0.0]
[1778717669817,59.66,79488.61,0.0,0.0,0.0,0.0]
[1778717671831,59.66,79488.24,0.0,0.0,0.0,0.0]
[1778717676866,59.66,79488.79,0.0,0.0,0.0,0.0]
[1778717681905,59.66,79493.47,0.0,0.0,0.0,0.0]
[1778717686940,59.66,79494.39,0.0,0.0,0.0,0.0]
[1778717691975,59.66,79495.64,0.0,0.0,0.0,0.0]
[1778717697010,59.66,79497.03,0.0,0.0,0.0,0.0]
[1778717702046,59.66,79504.53,0.0,0.0,0.0,0.0]
[1778717705068,59.66,79511.71,0.0,0.0,0.0,0.0]
[1778717709095,59.66,79520.2,0.0,0.0,0.0,0.0]
[1778717711116,59.66,79537.29,0.0,0.0,0.0,0.0]
[1778717716151,59.66,79543.13,0.0,0.0,0.0,0.0]
[1778717719172,59.66,79550.09,0.0,0.0,0.0,0.0]
[1778717720180,59.66,79538.9,0.0,0.0,0.0,0.0]
[1778717721187,59.66,79526.87,0.0,0.0,0.0,0.0]
[1778717726222,59.66,79524.1,0.0,0.0,0.0,0.0]
[1778717731257,59.66,79531.2,0.0,0.0,0.0,0.0]
[1778717734278,59.66,79538.59,0.0,0.0,0.0,0.0]
[1778717739313,59.66,79538.74,0.0,0.0,0.0,0.0]
[1778717740320,59.66,79539.02,0.0,0.0,0.0,0.0]
[1778717745356,59.66,79538.85,0.0,0.0,0.0,0.0]
[1778717746381,59.66,79528.6,0.0,0.0,0.0,0.0]
[1778717751421,59.66,79533.04,0.0,0.0,0.0,0.0]
[1778717756459,59.66,79535.32,0.0,0.0,0.0,0.0]
[1778717761493,59.66,79531.86,0.0,0.0,0.0,0.0]
[1778717766532,59.66,79532.56,0.0,0.0,0.0,0.0]
[1778717771564,59.66,79533.29,0.0,0.0,0.0,0.0]
[1778717774585,59.66,79540.74,0.0,0.0,0.0,0.0]
[1778717779620,59.66,79540.41,0.0,0.0,0.0,0.0]
[1778717780284,59.66,79540.41,0.0,0.0,0.0,0.0]
[1778717785662,59.66,79541.02,0.0,0.0,0.0,0.0]
[1778717786566,59.66,79541.02,0.0,0.0,0.0,0.0]
[1778717791704,59.66,79541.51,0.0,0.0,0.0,0.0]
[1778717793718,59.66,79533.71,0.0,0.0,0.0,0.0]
[1778717796739,59.66,79526.78,0.0,0.0,0.0,0.0]
[1778717801774,59.66,79523.98,0.0,0.0,0.0,0.0]
[1778717806809,59.66,79523.68,0.0,0.0,0.0,0.0]
[1778717811844,59.66,79524.27,0.0,0.0,0.0,0.0]
[1778717816880,59.66,79524.86,0.0,0.0,0.0,0.0]
[1778717821915,59.66,79536.58,0.0,0.0,0.0,0.0]
[1778717825943,59.66,79544.61,0.0,0.0,0.0,0.0]
[1778717826950,59.66,79551.41,0.0,0.0,0.0,0.0]
[1778717831985,59.66,79547.99,0.0,0.0,0.0,0.0]
[1778717837020,59.66,79547.46,0.0,0.0,0.0,0.0]
[1778717841048,59.66,79539.31,0.0,0.0,0.0,0.0]
[1778717847091,59.66,79539.65,0.0,0.0,0.0,0.0]
[1778717851119,59.66,79540.64,0.0,0.0,0.0,0.0]
[1778717856154,59.66,79543.96,0.0,0.0,0.0,0.0]
[1778717863207,59.66,79533.91,0.0,0.0,0.0,0.0]
[1778717868241,59.66,79528.34,0.0,0.0,0.0,0.0]
[1778717873276,59.66,79526.48,0.0,0.0,0.0,0.0]
[1778717878311,59.66,79526.83,0.0,0.0,0.0,0.0]
[1778717883346,59.66,79526.67,0.0,0.0,0.0,0.0]
[1778717886367,59.66,79515.92,0.0,0.0,0.0,0.0]
[1778717891402,59.66,79514.0,0.0,0.0,0.0,0.0]
[1778717896438,59.66,79519.74,0.0,0.0,0.0,0.0]
[1778717901473,59.66,79519.88,0.0,0.0,0.0,0.0]
[1778717906510,59.66,79517.81,0.0,0.0,0.0,0.0]
[1778717911545,59.66,79523.38,0.0,0.0,0.0,0.0]
[1778717916580,59.66,79517.64,0.0,0.0,0.0,0.0]
[1778717921615,59.66,79517.97,0.0,0.0,0.0,0.0]
[1778717926650,59.66,79517.44,0.0,0.0,0.0,0.0]
[1778717931685,59.66,79517.74,0.0,0.0,0.0,0.0]
[1778717936720,59.66,79514.53,0.0,0.0,0.0,0.0]
[1778717941756,59.66,79504.76,0.0,0.0,0.0,0.0]
[1778717946790,59.66,79508.59,0.0,0.0,0.0,0.0]
[1778717949811,59.66,79501.3,0.0,0.0,0.0,0.0]
[1778717953839,59.66,79494.13,0.0,0.0,0.0,0.0]
[1778717955853,59.66,79487.05,0.0,0.0,0.0,0.0]
[1778717958874,59.66,79494.02,0.0,0.0,0.0,0.0]
[1778717963909,59.66,79493.16,0.0,0.0,0.0,0.0]
[1778717968944,59.66,79493.17,0.0,0.0,0.0,0.0]
[1778717973979,59.66,79504.08,0.0,0.0,0.0,0.0]
[1778717979014,59.66,79504.93,0.0,0.0,0.0,0.0]
[1778717984050,59.66,79505.79,0.0,0.0,0.0,0.0]
[1778717986064,59.66,79495.11,0.0,0.0,0.0,0.0]
[1778717992106,59.66,79493.92,0.0,0.0,0.0,0.0]
[1778717993113,59.66,79486.88,0.0,0.0,0.0,0.0]
[1778717999155,59.66,79481.59,0.0,0.0,0.0,0.0]
[1778718004190,59.66,79481.7,0.0,0.0,0.0,0.0]
[1778718009225,59.66,79481.76,0.0,0.0,0.0,0.0]
[1778718014261,59.66,79482.81,0.0,0.0,0.0,0.0]
[1778718016275,59.66,79489.75,0.0,0.0,0.0,0.0]
[1778718017283,59.66,79497.88,0.0,0.0,0.0,0.0]
[1778718022324,59.66,79484.47,0.0,0.0,0.0,0.0]
[1778718027356,59.66,79479.73,0.0,0.0,0.0,0.0]
[1778718031384,59.66,79479.8,0.0,0.0,0.0,0.0]
[1778718037426,59.66,79478.37,0.0,0.0,0.0,0.0]
[1778718040447,59.66,79468.99,0.0,0.0,0.0,0.0]
[1778718045483,59.66,79465.58,0.0,0.0,0.0,0.0]
[1778718048503,59.66,79456.15,0.0,0.0,0.0,0.0]
[1778718049510,59.66,79445.27,0.0,0.0,0.0,0.0]
[1778718054545,59.66,79439.36,0.0,0.0,0.0,0.0]
[1778718059583,59.66,79432.91,0.0,0.0,0.0,0.0]
[1778718064618,59.66,79434.17,0.0,0.0,0.0,0.0]
[1778718069654,59.66,79437.12,0.0,0.0,0.0,0.0]
[1778718074689,59.66,79438.39,0.0,0.0,0.0,0.0]
[1778718078717,59.66,79425.74,0.0,0.0,0.0,0.0]
[1778718083752,59.66,79430.34,0.0,0.0,0.0,0.0]
[1778718088788,59.66,79429.11,0.0,0.0,0.0,0.0]
[1778718091810,59.66,79430.71,0.0,0.0,0.0,0.0]
[1778718096845,59.66,79436.18,0.0,0.0,0.0,0.0]
[1778718101880,59.66,79437.25,0.0,0.0,0.0,0.0]
[1778718105908,59.66,79429.52,0.0,0.0,0.0,0.0]
[1778718110943,59.66,79427.77,0.0,0.0,0.0,0.0]
[1778718115978,59.66,79425.46,0.0,0.0,0.0,0.0]
[1778718121014,59.66,79426.18,0.0,0.0,0.0,0.0]
[1778718124035,59.66,79433.86,0.0,0.0,0.0,0.0]
[1778718129070,59.66,79436.81,0.0,0.0,0.0,0.0]
[1778718134105,59.66,79435.95,0.0,0.0,0.0,0.0]
[1778718140147,59.66,79435.42,0.0,0.0,0.0,0.0]
[1778718145182,59.66,79441.07,0.0,0.0,0.0,0.0]
[1778718150217,59.66,79445.02,0.0,0.0,0.0,0.0]
[1778718151224,59.66,79444.0,0.0,0.0,0.0,0.0]
[1778718157266,59.66,79443.42,0.0,0.0,0.0,0.0]
[1778718162301,59.66,79441.95,0.0,0.0,0.0,0.0]
[1778718168344,59.66,79441.65,0.0,0.0,0.0,0.0]
[1778718172376,59.66,79449.46,0.0,0.0,0.0,0.0]
[1778718175397,59.66,79442.51,0.0,0.0,0.0,0.0]
[1778718180432,59.66,79441.16,0.0,0.0,0.0,0.0]
[1778718185467,59.66,79435.17,0.0,0.0,0.0,0.0]
[1778718187481,59.66,79428.11,0.0,0.0,0.0,0.0]
[1778718192516,59.66,79432.56,0.0,0.0,0.0,0.0]
[1778718197551,59.66,79430.92,0.0,0.0,0.0,0.0]
[1778718202586,59.66,79431.09,0.0,0.0,0.0,0.0]
[1778718207621,59.66,79431.62,0.0,0.0,0.0,0.0]
[1778718211649,59.66,79431.88,0.0,0.0,0.0,0.0]
[1778718216684,59.66,79431.89,0.0,0.0,0.0,0.0]
[1778718221719,59.66,79427.87,0.0,0.0,0.0,0.0]
[1778718226754,59.66,79427.26,0.0,0.0,0.0,0.0]
[1778718227761,59.66,79436.71,0.0,0.0,0.0,0.0]
[1778718228768,59.66,79452.16,0.0,0.0,0.0,0.0]
[1778718233803,59.66,79455.61,0.0,0.0,0.0,0.0]
[1778718238838,59.66,79464.53,0.0,0.0,0.0,0.0]
[1778718240599,59.66,79463.37,0.0,0.0,0.0,0.0]
[1778718241609,59.66,79461.37,0.0,0.0,0.0,0.0]
[1778718246897,59.66,79463.66,0.0,0.0,0.0,0.0]
[1778718251932,59.66,79462.88,0.0,0.0,0.0,0.0]
[1778718256967,59.66,79462.95,0.0,0.0,0.0,0.0]
[1778718262003,59.66,79464.06,0.0,0.0,0.0,0.0]
[1778718267038,59.66,79465.07,0.0,0.0,0.0,0.0]
[1778718271068,59.66,79469.81,0.0,0.0,0.0,0.0]
[1778718276103,59.66,79470.35,0.0,0.0,0.0,0.0]
[1778718283153,59.66,79471.6,0.0,0.0,0.0,0.0]
[1778718289195,59.66,79471.21,0.0,0.0,0.0,0.0]
[1778718294230,59.66,79471.39,0.0,0.0,0.0,0.0]
[1778718299265,59.66,79471.33,0.0,0.0,0.0,0.0]
[1778718304300,59.66,79471.31,0.0,0.0,0.0,0.0]
[1778718308328,59.66,79481.88,0.0,0.0,0.0,0.0]
[1778718313363,59.66,79488.91,0.0,0.0,0.0,0.0]
[1778718318398,59.66,79488.32,0.0,0.0,0.0,0.0]
[1778718323433,59.66,79489.28,0.0,0.0,0.0,0.0]
[1778718327461,59.66,79496.28,0.0,0.0,0.0,0.0]
[1778718332496,59.66,79498.01,0.0,0.0,0.0,0.0]
[1778718337531,59.66,79499.01,0.0,0.0,0.0,0.0]
[1778718342568,59.66,79492.55,0.0,0.0,0.0,0.0]
[1778718347603,59.66,79496.91,0.0,0.0,0.0,0.0]
[1778718352638,59.66,79494.99,0.0,0.0,0.0,0.0]
[1778718357673,59.66,79488.3,0.0,0.0,0.0,0.0]
[1778718362708,59.66,79487.14,0.0,0.0,0.0,0.0]
[1778718367743,59.66,79486.46,0.0,0.0,0.0,0.0]
[1778718369770,59.66,79475.49,0.0,0.0,0.0,0.0]
[1778718374802,59.66,79473.36,0.0,0.0,0.0,0.0]
[1778718378328,59.66,79473.59,0.0,0.0,0.0,0.0]
[1778718379654,59.66,79473.55,0.0,0.0,0.0,0.0]
[1778718384872,59.66,79477.46,0.0,0.0,0.0,0.0]
[1778718390915,59.66,79474.83,0.0,0.0,0.0,0.0]
[1778718391922,59.66,79474.93,0.0,0.0,0.0,0.0]
[1778718396957,59.66,79474.88,0.0,0.0,0.0,0.0]
[1778718401992,59.66,79475.43,0.0,0.0,0.0,0.0]
[1778718410048,59.66,79475.17,0.0,0.0,0.0,0.0]
[1778718417097,59.66,79476.0,0.0,0.0,0.0,0.0]
[1778718422132,59.66,79475.99,0.0,0.0,0.0,0.0]
[1778718427167,59.66,79475.69,0.0,0.0,0.0,0.0]
[1778718433209,59.66,79469.0,0.0,0.0,0.0,0.0]
[1778718438245,59.66,79464.68,0.0,0.0,0.0,0.0]
[1778718443281,59.66,79462.07,0.0,0.0,0.0,0.0]
[1778718448316,59.66,79462.57,0.0,0.0,0.0,0.0]
[1778718451337,59.66,79463.79,0.0,0.0,0.0,0.0]
[1778718457379,59.66,79462.74,0.0,0.0,0.0,0.0]
[1778718462414,59.66,79462.66,0.0,0.0,0.0,0.0]
[1778718467449,59.66,79458.04,0.0,0.0,0.0,0.0]
[1778718472484,59.66,79458.13,0.0,0.0,0.0,0.0]
[1778718477519,59.66,79458.72,0.0,0.0,0.0,0.0]
[1778718481547,59.66,79452.04,0.0,0.0,0.0,0.0]
[1778718486582,59.66,79451.88,0.0,0.0,0.0,0.0]
[1778718492627,59.66,79451.79,0.0,0.0,0.0,0.0]
[1778718497659,59.66,79449.47,0.0,0.0,0.0,0.0]
[1778718502694,59.66,79444.25,0.0,0.0,0.0,0.0]
[1778718508736,59.66,79442.74,0.0,0.0,0.0,0.0]
[1778718511757,59.66,79443.07,0.0,0.0,0.0,0.0]
[1778718516794,59.66,79443.56,0.0,0.0,0.0,0.0]
[1778718521829,59.66,79440.39,0.0,0.0,0.0,0.0]
[1778718528878,59.66,79440.13,0.0,0.0,0.0,0.0]
[1778718533914,59.66,79434.79,0.0,0.0,0.0,0.0]
[1778718538949,59.66,79428.53,0.0,0.0,0.0,0.0]
[1778718543984,59.66,79428.04,0.0,0.0,0.0,0.0]
[1778718549019,59.66,79436.63,0.0,0.0,0.0,0.0]
[1778718555063,59.66,79441.19,0.0,0.0,0.0,0.0]
[1778718560098,59.66,79441.43,0.0,0.0,0.0,0.0]
[1778718565133,59.66,79436.44,0.0,0.0,0.0,0.0]
[1778718572182,59.66,79438.72,0.0,0.0,0.0,0.0]
[1778718577219,59.66,79440.12,0.0,0.0,0.0,0.0]
[1778718582254,59.66,79437.66,0.0,0.0,0.0,0.0]
[1778718587291,59.66,79437.52,0.0,0.0,0.0,0.0]
[1778718592326,59.66,79437.28,0.0,0.0,0.0,0.0]
[1778718597361,59.66,79437.46,0.0,0.0,0.0,0.0]
[1778718601391,59.66,79444.91,0.0,0.0,0.0,0.0]
[1778718603405,59.66,79453.99,0.0,0.0,0.0,0.0]
[1778718605419,59.66,79462.27,0.0,0.0,0.0,0.0]
[1778718610455,59.66,79467.45,0.0,0.0,0.0,0.0]
[1778718615490,59.66,79470.46,0.0,0.0,0.0,0.0]
[1778718621532,59.66,79470.42,0.0,0.0,0.0,0.0]
[1778718622539,59.66,79478.12,0.0,0.0,0.0,0.0]
[1778718627575,59.66,79483.32,0.0,0.0,0.0,0.0]
[1778718631603,59.66,79487.95,0.0,0.0,0.0,0.0]
[1778718635631,59.66,79500.44,0.0,0.0,0.0,0.0]
[1778718636638,59.66,79512.18,0.0,0.0,0.0,0.0]
[1778718641673,59.66,79507.78,0.0,0.0,0.0,0.0]
[1778718643687,59.66,79498.76,0.0,0.0,0.0,0.0]
[1778718648722,59.66,79498.07,0.0,0.0,0.0,0.0]
[1778718651743,59.66,79506.23,0.0,0.0,0.0,0.0]
[1778718656778,59.66,79506.26,0.0,0.0,0.0,0.0]
[1778718661813,59.66,79500.85,0.0,0.0,0.0,0.0]
[1778718666848,59.66,79501.73,0.0,0.0,0.0,0.0]
[1778718671883,59.66,79495.61,0.0,0.0,0.0,0.0]
[1778718676929,59.66,79504.92,0.0,0.0,0.0,0.0]
[1778718681965,59.66,79499.68,0.0,0.0,0.0,0.0]
[1778718688012,59.66,79504.05,0.0,0.0,0.0,0.0]
[1778718691031,59.66,79503.77,0.0,0.0,0.0,0.0]
[1778718695059,59.66,79510.92,0.0,0.0,0.0,0.0]
[1778718700094,59.66,79511.1,0.0,0.0,0.0,0.0]
[1778718705129,59.66,79518.33,0.0,0.0,0.0,0.0]
[1778718710164,59.66,79513.88,0.0,0.0,0.0,0.0]
[1778718715199,59.66,79514.23,0.0,0.0,0.0,0.0]
[1778718719227,59.66,79507.5,0.0,0.0,0.0,0.0]
[1778718722248,59.66,79515.59,0.0,0.0,0.0,0.0]
[1778718727283,59.66,79516.27,0.0,0.0,0.0,0.0]
[1778718729297,59.66,79523.31,0.0,0.0,0.0,0.0]
[1778718734333,59.66,79535.25,0.0,0.0,0.0,0.0]
[1778718738363,59.66,79542.4,0.0,0.0,0.0,0.0]
[1778718743396,59.66,79539.06,0.0,0.0,0.0,0.0]
[1778718748431,59.66,79538.88,0.0,0.0,0.0,0.0]
[1778718751452,59.66,79544.64,0.0,0.0,0.0,0.0]
[1778718756487,59.66,79539.38,0.0,0.0,0.0,0.0]
[1778718761523,59.66,79545.26,0.0,0.0,0.0,0.0]
[1778718766558,59.66,79548.7,0.0,0.0,0.0,0.0]
[1778718771593,59.66,79553.24,0.0,0.0,0.0,0.0]
[1778718776628,59.66,79550.62,0.0,0.0,0.0,0.0]
[1778718777635,59.66,79543.86,0.0,0.0,0.0,0.0]
[1778718781664,59.66,79532.24,0.0,0.0,0.0,0.0]
[1778718785692,59.66,79540.02,0.0,0.0,0.0,0.0]
[1778718787706,59.66,79546.89,0.0,0.0,0.0,0.0]
[1778718790727,59.66,79553.88,0.0,0.0,0.0,0.0]
[1778718795762,59.66,79556.53,0.0,0.0,0.0,0.0]
[1778718800797,59.66,79568.25,0.0,0.0,0.0,0.0]
[1778718805832,59.66,79567.71,0.0,0.0,0.0,0.0]
[1778718808853,59.66,79560.99,0.0,0.0,0.0,0.0]
[1778718811874,59.66,79558.99,0.0,0.0,0.0,0.0]
[1778718816909,59.66,79558.46,0.0,0.0,0.0,0.0]
[1778718821944,59.66,79547.42,0.0,0.0,0.0,0.0]
[1778718825972,59.66,79538.58,0.0,0.0,0.0,0.0]
[1778718831007,59.66,79544.59,0.0,0.0,0.0,0.0]
[1778718836042,59.66,79548.54,0.0,0.0,0.0,0.0]
[1778718841079,59.66,79547.79,0.0,0.0,0.0,0.0]
[1778718846114,59.66,79553.81,0.0,0.0,0.0,0.0]
[1778718851600,59.66,79559.42,0.0,0.0,0.0,0.0]
[1778718851883,59.66,79559.42,0.0,0.0,0.0,0.0]
[1778718853163,59.66,79571.3,0.0,0.0,0.0,0.0]
[1778718858199,59.66,79567.54,0.0,0.0,0.0,0.0]
[1778718863234,59.66,79563.31,0.0,0.0,0.0,0.0]
[1778718868269,59.66,79562.6,0.0,0.0,0.0,0.0]
[1778718871290,59.66,79562.01,0.0,0.0,0.0,0.0]
[1778718876325,59.66,79562.23,0.0,0.0,0.0,0.0]
[1778718881360,59.66,79562.34,0.0,0.0,0.0,0.0]
[1778718886395,59.66,79562.6,0.0,0.0,0.0,0.0]
[1778718891430,59.66,79565.21,0.0,0.0,0.0,0.0]
[1778718896466,59.66,79570.16,0.0,0.0,0.0,0.0]
[1778718901501,59.66,79573.43,0.0,0.0,0.0,0.0]
[1778718905530,59.66,79565.85,0.0,0.0,0.0,0.0]
[1778718910565,59.66,79560.82,0.0,0.0,0.0,0.0]
[1778718915600,59.66,79557.84,0.0,0.0,0.0,0.0]
[1778718923656,59.66,79558.12,0.0,0.0,0.0,0.0]
[1778718928691,59.66,79559.05,0.0,0.0,0.0,0.0]
[1778718931712,59.66,79553.54,0.0,0.0,0.0,0.0]
[1778718932719,59.66,79545.96,0.0,0.0,0.0,0.0]
[1778718937754,59.66,79545.05,0.0,0.0,0.0,0.0]
[1778718941782,59.66,79552.5,0.0,0.0,0.0,0.0]
[1778718946817,59.66,79549.75,0.0,0.0,0.0,0.0]
[1778718951852,59.66,79554.51,0.0,0.0,0.0,0.0]
[1778718956887,59.66,79556.25,0.0,0.0,0.0,0.0]
[1778718962930,59.66,79555.95,0.0,0.0,0.0,0.0]
[1778718965953,59.66,79548.83,0.0,0.0,0.0,0.0]
[1778718970988,59.66,79549.09,0.0,0.0,0.0,0.0]
[1778718976023,59.66,79548.76,0.0,0.0,0.0,0.0]
[1778718983072,59.66,79549.31,0.0,0.0,0.0,0.0]
[1778718988107,59.66,79549.89,0.0,0.0,0.0,0.0]
[1778718991128,59.66,79549.68,0.0,0.0,0.0,0.0]
[1778718996163,59.66,79552.59,0.0,0.0,0.0,0.0]
[1778719001198,59.66,79556.38,0.0,0.0,0.0,0.0]
[1778719006233,59.66,79560.55,0.0,0.0,0.0,0.0]
[1778719011268,59.66,79560.73,0.0,0.0,0.0,0.0]
[1778719016303,59.66,79565.04,0.0,0.0,0.0,0.0]
[1778719022345,59.66,79562.06,0.0,0.0,0.0,0.0]
[1778719027380,59.66,79560.94,0.0,0.0,0.0,0.0]
[1778719032415,59.66,79558.54,0.0,0.0,0.0,0.0]
[1778719037450,59.66,79561.34,0.0,0.0,0.0,0.0]
[1778719042485,59.66,79562.49,0.0,0.0,0.0,0.0]
[1778719045506,59.66,79572.72,0.0,0.0,0.0,0.0]
[1778719050541,59.66,79575.04,0.0,0.0,0.0,0.0]
[1778719051548,59.66,79573.04,0.0,0.0,0.0,0.0]
[1778719056584,59.66,79573.08,0.0,0.0,0.0,0.0]
[1778719058598,59.66,79580.01,0.0,0.0,0.0,0.0]
[1778719063633,59.66,79580.87,0.0,0.0,0.0,0.0]
[1778719068668,59.66,79581.9,0.0,0.0,0.0,0.0]
[1778719073705,59.66,79582.81,0.0,0.0,0.0,0.0]
[1778719078739,59.66,79582.79,0.0,0.0,0.0,0.0]
[1778719083774,59.66,79581.03,0.0,0.0,0.0,0.0]
[1778719088809,59.66,79581.35,0.0,0.0,0.0,0.0]
[1778719093845,59.66,79578.18,0.0,0.0,0.0,0.0]
[1778719100895,59.66,79572.82,0.0,0.0,0.0,0.0]
[1778719103915,59.66,79565.72,0.0,0.0,0.0,0.0]
[1778719108950,59.66,79565.9,0.0,0.0,0.0,0.0]
[1778719111971,59.66,79565.17,0.0,0.0,0.0,0.0]
[1778719117006,59.66,79566.6,0.0,0.0,0.0,0.0]
[1778719120028,59.66,79574.65,0.0,0.0,0.0,0.0]
[1778719125063,59.66,79573.93,0.0,0.0,0.0,0.0]
[1778719130098,59.66,79569.62,0.0,0.0,0.0,0.0]
[1778719135133,59.66,79566.97,0.0,0.0,0.0,0.0]
[1778719140168,59.66,79566.89,0.0,0.0,0.0,0.0]
[1778719145204,59.66,79567.3,0.0,0.0,0.0,0.0]
[1778719150240,59.66,79567.15,0.0,0.0,0.0,0.0]
[1778719155275,59.66,79567.62,0.0,0.0,0.0,0.0]
[1778719161318,59.66,79567.11,0.0,0.0,0.0,0.0]
[1778719167359,59.66,79566.72,0.0,0.0,0.0,0.0]
[1778719170380,59.66,79553.42,0.0,0.0,0.0,0.0]
[1778719171387,59.66,79548.38,0.0,0.0,0.0,0.0]
[1778719172394,59.66,79538.91,0.0,0.0,0.0,0.0]
[1778719177430,59.66,79542.23,0.0,0.0,0.0,0.0]
[1778719182465,59.66,79551.98,0.0,0.0,0.0,0.0]
[1778719188507,59.66,79554.78,0.0,0.0,0.0,0.0]
[1778719193542,59.66,79556.8,0.0,0.0,0.0,0.0]
[1778719198577,59.66,79561.73,0.0,0.0,0.0,0.0]
[1778719203612,59.66,79564.21,0.0,0.0,0.0,0.0]
[1778719208647,59.66,79564.85,0.0,0.0,0.0,0.0]
[1778719213682,59.66,79567.95,0.0,0.0,0.0,0.0]
[1778719215696,59.66,79579.68,0.0,0.0,0.0,0.0]
[1778719220731,59.66,79581.87,0.0,0.0,0.0,0.0]
[1778719225769,59.66,79584.19,0.0,0.0,0.0,0.0]
[1778719229807,59.66,79577.37,0.0,0.0,0.0,0.0]
[1778719231821,59.66,79571.58,0.0,0.0,0.0,0.0]
[1778719236857,59.66,79570.84,0.0,0.0,0.0,0.0]
[1778719241895,59.66,79569.0,0.0,0.0,0.0,0.0]
[1778719246930,59.66,79566.07,0.0,0.0,0.0,0.0]
[1778719252972,59.66,79567.02,0.0,0.0,0.0,0.0]
[1778719258007,59.66,79566.72,0.0,0.0,0.0,0.0]
[1778719263045,59.66,79567.93,0.0,0.0,0.0,0.0]
[1778719268081,59.66,79572.11,0.0,0.0,0.0,0.0]
[1778719269087,59.66,79565.16,0.0,0.0,0.0,0.0]
[1778719274122,59.66,79562.46,0.0,0.0,0.0,0.0]
[1778719279157,59.66,79557.17,0.0,0.0,0.0,0.0]
[1778719284192,59.66,79554.3,0.0,0.0,0.0,0.0]
[1778719289227,59.66,79555.2,0.0,0.0,0.0,0.0]
[1778719290234,59.66,79562.32,0.0,0.0,0.0,0.0]
[1778719291241,59.66,79564.34,0.0,0.0,0.0,0.0]
[1778719296277,59.66,79561.87,0.0,0.0,0.0,0.0]
[1778719301313,59.66,79558.68,0.0,0.0,0.0,0.0]
[1778719306348,59.66,79559.78,0.0,0.0,0.0,0.0]
[1778719311383,59.66,79559.16,0.0,0.0,0.0,0.0]
[1778719316418,59.66,79559.05,0.0,0.0,0.0,0.0]
[1778719321453,59.66,79555.96,0.0,0.0,0.0,0.0]
[1778719326488,59.66,79553.8,0.0,0.0,0.0,0.0]
[1778719338572,59.66,79553.18,0.0,0.0,0.0,0.0]
[1778719339579,59.66,79565.64,0.0,0.0,0.0,0.0]
[1778719344614,59.66,79567.04,0.0,0.0,0.0,0.0]
[1778719349652,59.66,79567.35,0.0,0.0,0.0,0.0]
[1778719351666,59.66,79567.36,0.0,0.0,0.0,0.0]
[1778719357709,59.66,79567.06,0.0,0.0,0.0,0.0]
[1778719362747,59.66,79566.65,0.0,0.0,0.0,0.0]
[1778719367782,59.66,79566.24,0.0,0.0,0.0,0.0]
[1778719372818,59.66,79564.8,0.0,0.0,0.0,0.0]
[1778719377853,59.66,79565.22,0.0,0.0,0.0,0.0]
[1778719381883,59.66,79574.4,0.0,0.0,0.0,0.0]
[1778719386941,59.66,79582.22,0.0,0.0,0.0,0.0]
[1778719394998,59.66,79586.85,0.0,0.0,0.0,0.0]
[1778719402053,59.66,79586.38,0.0,0.0,0.0,0.0]
[1778719407084,59.66,79585.39,0.0,0.0,0.0,0.0]
[1778719411112,59.66,79585.76,0.0,0.0,0.0,0.0]
[1778719416147,59.66,79586.81,0.0,0.0,0.0,0.0]
[1778719421184,59.66,79586.91,0.0,0.0,0.0,0.0]
[1778719426219,59.66,79587.29,0.0,0.0,0.0,0.0]
[1778719431254,59.66,79587.46,0.0,0.0,0.0,0.0]
[1778719436289,59.66,79586.83,0.0,0.0,0.0,0.0]
[1778719441324,59.66,79588.14,0.0,0.0,0.0,0.0]
[1778719446359,59.66,79589.07,0.0,0.0,0.0,0.0]
[1778719451394,59.66,79597.19,0.0,0.0,0.0,0.0]
[1778719456429,59.66,79599.65,0.0,0.0,0.0,0.0]
[1778719461464,59.66,79608.31,0.0,0.0,0.0,0.0]
[1778719462601,59.66,79608.31,0.0,0.0,0.0,0.0]
[1778719463252,59.66,79610.7,0.0,0.0,0.0,0.0]
[1778719468515,59.66,79609.27,0.0,0.0,0.0,0.0]
[1778719471537,59.66,79608.66,0.0,0.0,0.0,0.0]
[1778719476572,59.66,79601.13,0.0,0.0,0.0,0.0]
[1778719481607,59.66,79599.37,0.0,0.0,0.0,0.0]
[1778719486643,59.66,79605.7,0.0,0.0,0.0,0.0]
[1778719491678,59.66,79606.29,0.0,0.0,0.0,0.0]
[1778719494699,59.66,79612.85,0.0,0.0,0.0,0.0]
[1778719499734,59.66,79614.47,0.0,0.0,0.0,0.0]
[1778719502755,59.66,79622.58,0.0,0.0,0.0,0.0]
[1778719507790,59.66,79625.37,0.0,0.0,0.0,0.0]
[1778719512825,59.66,79628.92,0.0,0.0,0.0,0.0]
[1778719517861,59.66,79629.18,0.0,0.0,0.0,0.0]
[1778719522898,59.66,79629.18,0.0,0.0,0.0,0.0]
[1778719527933,59.66,79623.13,0.0,0.0,0.0,0.0]
[1778719529947,59.66,79630.57,0.0,0.0,0.0,0.0]
[1778719531961,59.66,79632.55,0.0,0.0,0.0,0.0]
[1778719536996,59.66,79633.92,0.0,0.0,0.0,0.0]
[1778719542031,59.66,79637.87,0.0,0.0,0.0,0.0]
[1778719546059,59.66,79631.27,0.0,0.0,0.0,0.0]
[1778719551094,59.66,79634.58,0.0,0.0,0.0,0.0]
[1778719556129,59.66,79634.49,0.0,0.0,0.0,0.0]
[1778719561167,59.66,79636.68,0.0,0.0,0.0,0.0]
[1778719566200,59.66,79638.32,0.0,0.0,0.0,0.0]
[1778719571237,59.66,79639.45,0.0,0.0,0.0,0.0]
[1778719574258,59.66,79647.55,0.0,0.0,0.0,0.0]
[1778719579293,59.66,79646.76,0.0,0.0,0.0,0.0]
[1778719584330,59.66,79652.34,0.0,0.0,0.0,0.0]
[1778719589365,59.66,79655.46,0.0,0.0,0.0,0.0]
[1778719591379,59.66,79655.54,0.0,0.0,0.0,0.0]
[1778719593394,59.66,79642.44,0.0,0.0,0.0,0.0]
[1778719598429,59.66,79652.16,0.0,0.0,0.0,0.0]
[1778719603464,59.66,79647.61,0.0,0.0,0.0,0.0]
[1778719605478,59.66,79639.43,0.0,0.0,0.0,0.0]
[1778719610514,59.66,79642.66,0.0,0.0,0.0,0.0]
[1778719615549,59.66,79647.66,0.0,0.0,0.0,0.0]
[1778719620584,59.66,79642.26,0.0,0.0,0.0,0.0]
[1778719625624,59.66,79637.82,0.0,0.0,0.0,0.0]
[1778719630659,59.66,79636.91,0.0,0.0,0.0,0.0]
[1778719634687,59.66,79623.33,0.0,0.0,0.0,0.0]
[1778719636704,59.66,79616.31,0.0,0.0,0.0,0.0]
[1778719641737,59.66,79617.33,0.0,0.0,0.0,0.0]
[1778719646772,59.66,79617.4,0.0,0.0,0.0,0.0]
[1778719651809,59.66,79622.02,0.0,0.0,0.0,0.0]
[1778719657850,59.66,79626.27,0.0,0.0,0.0,0.0]
[1778719662885,59.66,79622.34,0.0,0.0,0.0,0.0]
[1778719667920,59.66,79630.16,0.0,0.0,0.0,0.0]
[1778719672955,59.66,79631.6,0.0,0.0,0.0,0.0]
[1778719677990,59.66,79631.31,0.0,0.0,0.0,0.0]
[1778719683025,59.66,79632.22,0.0,0.0,0.0,0.0]
[1778719685039,59.66,79639.73,0.0,0.0,0.0,0.0]
[1778719690074,59.66,79638.5,0.0,0.0,0.0,0.0]
[1778719695109,59.66,79638.39,0.0,0.0,0.0,0.0]
[1778719700147,59.66,79642.19,0.0,0.0,0.0,0.0]
[1778719705182,59.66,79637.69,0.0,0.0,0.0,0.0]
[1778719710217,59.66,79637.62,0.0,0.0,0.0,0.0]
[1778719711224,59.66,79639.65,0.0,0.0,0.0,0.0]
[1778719716259,59.66,79638.29,0.0,0.0,0.0,0.0]
[1778719721294,59.66,79638.27,0.0,0.0,0.0,0.0]
[1778719726329,59.66,79640.12,0.0,0.0,0.0,0.0]
[1778719731364,59.66,79635.32,0.0,0.0,0.0,0.0]
[1778719736399,59.66,79635.41,0.0,0.0,0.0,0.0]
[1778719741434,59.66,79637.65,0.0,0.0,0.0,0.0]
[1778719746469,59.66,79633.1,0.0,0.0,0.0,0.0]
[1778719751504,59.66,79632.71,0.0,0.0,0.0,0.0]
[1778719757546,59.66,79625.87,0.0,0.0,0.0,0.0]
[1778719762581,59.66,79623.21,0.0,0.0,0.0,0.0]
[1778719765602,59.66,79609.61,0.0,0.0,0.0,0.0]
[1778719770637,59.66,79604.48,0.0,0.0,0.0,0.0]
[1778719771644,59.66,79602.82,0.0,0.0,0.0,0.0]
[1778719775672,59.66,79604.38,0.0,0.0,0.0,0.0]
[1778719776679,59.66,79604.34,0.0,0.0,0.0,0.0]
[1778719781714,59.66,79595.68,0.0,0.0,0.0,0.0]
[1778719786751,59.66,79598.1,0.0,0.0,0.0,0.0]
[1778719791784,59.66,79595.86,0.0,0.0,0.0,0.0]
[1778719798833,59.66,79596.03,0.0,0.0,0.0,0.0]
[1778719803868,59.66,79596.41,0.0,0.0,0.0,0.0]
[1778719808903,59.66,79597.77,0.0,0.0,0.0,0.0]
[1778719811925,59.66,79589.46,0.0,0.0,0.0,0.0]
[1778719816960,59.66,79588.41,0.0,0.0,0.0,0.0]
[1778719823002,59.66,79584.59,0.0,0.0,0.0,0.0]
[1778719826023,59.66,79577.08,0.0,0.0,0.0,0.0]
[1778719831058,59.66,79572.18,0.0,0.0,0.0,0.0]
[1778719836093,59.66,79573.97,0.0,0.0,0.0,0.0]
[1778719841128,59.66,79572.97,0.0,0.0,0.0,0.0]
[1778719846164,59.66,79576.17,0.0,0.0,0.0,0.0]
[1778719851198,59.66,79578.55,0.0,0.0,0.0,0.0]
[1778719854219,59.66,79568.17,0.0,0.0,0.0,0.0]
[1778719859256,59.66,79567.81,0.0,0.0,0.0,0.0]
[1778719862277,59.66,79574.82,0.0,0.0,0.0,0.0]
[1778719867312,59.66,79587.67,0.0,0.0,0.0,0.0]
[1778719872347,59.66,79589.19,0.0,0.0,0.0,0.0]
[1778719878389,59.66,79589.85,0.0,0.0,0.0,0.0]
[1778719883424,59.66,79589.72,0.0,0.0,0.0,0.0]
[1778719888459,59.66,79589.75,0.0,0.0,0.0,0.0]
[1778719895508,59.66,79590.13,0.0,0.0,0.0,0.0]
[1778719900547,59.66,79580.92,0.0,0.0,0.0,0.0]
[1778719905582,59.66,79580.12,0.0,0.0,0.0,0.0]
[1778719911624,59.66,79579.66,0.0,0.0,0.0,0.0]
[1778719916659,59.66,79579.18,0.0,0.0,0.0,0.0]
[1778719921694,59.66,79575.59,0.0,0.0,0.0,0.0]
[1778719927737,59.66,79576.99,0.0,0.0,0.0,0.0]
[1778719932772,59.66,79576.38,0.0,0.0,0.0,0.0]
[1778719937807,59.66,79579.21,0.0,0.0,0.0,0.0]
[1778719942842,59.66,79585.23,0.0,0.0,0.0,0.0]
[1778719947877,59.66,79585.22,0.0,0.0,0.0,0.0]
[1778719953919,59.66,79584.9,0.0,0.0,0.0,0.0]
[1778719958954,59.66,79584.66,0.0,0.0,0.0,0.0]
[1778719963989,59.66,79585.15,0.0,0.0,0.0,0.0]
[1778719965530,59.66,79585.11,0.0,0.0,0.0,0.0]
[1778719971038,59.66,79584.92,0.0,0.0,0.0,0.0]
[1778719972219,59.66,79584.92,0.0,0.0,0.0,0.0]
[1778719982115,59.66,79575.8,0.0,0.0,0.0,0.0]
[1778719986202,59.66,79584.49,0.0,0.0,0.0,0.0]
[1778719991237,59.66,79577.69,0.0,0.0,0.0,0.0]
[1778719996272,59.66,79577.73,0.0,0.0,0.0,0.0]
[1778720001308,59.66,79577.28,0.0,0.0,0.0,0.0]
[1778720005336,59.66,79568.12,0.0,0.0,0.0,0.0]
[1778720010371,59.66,79564.75,0.0,0.0,0.0,0.0]
[1778720011378,59.66,79565.35,0.0,0.0,0.0,0.0]
[1778720016413,59.66,79568.61,0.0,0.0,0.0,0.0]
[1778720018427,59.66,79561.29,0.0,0.0,0.0,0.0]
[1778720024479,59.66,79561.66,0.0,0.0,0.0,0.0]
[1778720029514,59.66,79558.5,0.0,0.0,0.0,0.0]
[1778720033542,59.66,79545.67,0.0,0.0,0.0,0.0]
[1778720034549,59.66,79535.48,0.0,0.0,0.0,0.0]
[1778720039588,59.66,79533.37,0.0,0.0,0.0,0.0]
[1778720044623,59.66,79533.54,0.0,0.0,0.0,0.0]
[1778720050666,59.66,79534.14,0.0,0.0,0.0,0.0]
[1778720055701,59.66,79532.15,0.0,0.0,0.0,0.0]
[1778720060737,59.66,79531.5,0.0,0.0,0.0,0.0]
[1778720065771,59.66,79528.4,0.0,0.0,0.0,0.0]
[1778720070806,59.66,79525.54,0.0,0.0,0.0,0.0]
[1778720071813,59.66,79525.69,0.0,0.0,0.0,0.0]
[1778720073599,59.66,79525.7,0.0,0.0,0.0,0.0]
[1778720074607,59.66,79526.32,0.0,0.0,0.0,0.0]
[1778720077862,59.66,79536.39,0.0,0.0,0.0,0.0]
[1778720082897,59.66,79534.56,0.0,0.0,0.0,0.0]
[1778720087933,59.66,79533.68,0.0,0.0,0.0,0.0]
[1778720092967,59.66,79534.44,0.0,0.0,0.0,0.0]
[1778720098002,59.66,79536.65,0.0,0.0,0.0,0.0]
[1778720103038,59.66,79540.19,0.0,0.0,0.0,0.0]
[1778720108073,59.66,79550.85,0.0,0.0,0.0,0.0]
[1778720112101,59.66,79557.79,0.0,0.0,0.0,0.0]
[1778720113108,59.66,79564.96,0.0,0.0,0.0,0.0]
[1778720118145,59.66,79565.16,0.0,0.0,0.0,0.0]
[1778720119334,59.66,79565.16,0.0,0.0,0.0,0.0]
[1778720125667,59.66,79561.06,0.0,0.0,0.0,0.0]
[1778720131236,59.66,79558.77,0.0,0.0,0.0,0.0]
[1778720136271,59.66,79559.07,0.0,0.0,0.0,0.0]
[1778720141306,59.66,79559.44,0.0,0.0,0.0,0.0]
[1778720146341,59.66,79559.18,0.0,0.0,0.0,0.0]
[1778720152383,59.66,79560.09,0.0,0.0,0.0,0.0]
[1778720157418,59.66,79562.82,0.0,0.0,0.0,0.0]
[1778720162453,59.66,79566.51,0.0,0.0,0.0,0.0]
[1778720167488,59.66,79572.59,0.0,0.0,0.0,0.0]
[1778720175544,59.66,79572.64,0.0,0.0,0.0,0.0]
[1778720181586,59.66,79570.46,0.0,0.0,0.0,0.0]
[1778720186621,59.66,79572.23,0.0,0.0,0.0,0.0]
[1778720192332,59.66,79572.45,0.0,0.0,0.0,0.0]
[1778720192380,59.66,79572.47,0.0,0.0,0.0,0.0]
[1778720192966,59.66,79572.47,0.0,0.0,0.0,0.0]
[1778720197698,59.66,79565.67,0.0,0.0,0.0,0.0]
[1778720202733,59.66,79565.75,0.0,0.0,0.0,0.0]
[1778720207768,59.66,79570.54,0.0,0.0,0.0,0.0]
[1778720212806,59.66,79571.8,0.0,0.0,0.0,0.0]
[1778720218848,59.66,79567.69,0.0,0.0,0.0,0.0]
[1778720223884,59.66,79569.37,0.0,0.0,0.0,0.0]
[1778720230936,59.66,79568.91,0.0,0.0,0.0,0.0]
[1778720236978,59.66,79569.0,0.0,0.0,0.0,0.0]
[1778720242013,59.66,79563.7,0.0,0.0,0.0,0.0]
[1778720247048,59.66,79563.12,0.0,0.0,0.0,0.0]
[1778720252083,59.66,79562.71,0.0,0.0,0.0,0.0]
[1778720257118,59.66,79562.0,0.0,0.0,0.0,0.0]
[1778720263160,59.66,79561.71,0.0,0.0,0.0,0.0]
[1778720268195,59.66,79567.39,0.0,0.0,0.0,0.0]
[1778720273230,59.66,79566.59,0.0,0.0,0.0,0.0]
[1778720278265,59.66,79571.3,0.0,0.0,0.0,0.0]
[1778720283300,59.66,79572.1,0.0,0.0,0.0,0.0]
[1778720289343,59.66,79574.24,0.0,0.0,0.0,0.0]
[1778720294378,59.66,79574.86,0.0,0.0,0.0,0.0]
[1778720299413,59.66,79570.79,0.0,0.0,0.0,0.0]
[1778720306462,59.66,79570.62,0.0,0.0,0.0,0.0]
[1778720313511,59.66,79570.85,0.0,0.0,0.0,0.0]
[1778720318546,59.66,79570.86,0.0,0.0,0.0,0.0]
[1778720323581,59.66,79570.99,0.0,0.0,0.0,0.0]
[1778720328616,59.66,79571.08,0.0,0.0,0.0,0.0]
[1778720333651,59.66,79571.06,0.0,0.0,0.0,0.0]
[1778720338686,59.66,79572.7,0.0,0.0,0.0,0.0]
[1778720341710,59.66,79581.45,0.0,0.0,0.0,0.0]
[1778720342716,59.66,79590.45,0.0,0.0,0.0,0.0]
[1778720347751,59.66,79593.78,0.0,0.0,0.0,0.0]
[1778720353793,59.66,79592.84,0.0,0.0,0.0,0.0]
[1778720358828,59.66,79589.43,0.0,0.0,0.0,0.0]
[1778720363863,59.66,79588.55,0.0,0.0,0.0,0.0]
[1778720367891,59.66,79581.85,0.0,0.0,0.0,0.0]
[1778720371919,59.66,79577.08,0.0,0.0,0.0,0.0]
[1778720376954,59.66,79576.68,0.0,0.0,0.0,0.0]
[1778720381989,59.66,79574.52,0.0,0.0,0.0,0.0]
[1778720387024,59.66,79570.23,0.0,0.0,0.0,0.0]
[1778720392064,59.66,79563.39,0.0,0.0,0.0,0.0]
[1778720397099,59.66,79563.21,0.0,0.0,0.0,0.0]
[1778720398106,59.66,79555.89,0.0,0.0,0.0,0.0]
[1778720401155,59.66,79538.95,0.0,0.0,0.0,0.0]
[1778720402150,59.66,79525.46,0.0,0.0,0.0,0.0]
[1778720405175,59.66,79532.61,0.0,0.0,0.0,0.0]
[1778720410210,59.66,79536.75,0.0,0.0,0.0,0.0]
[1778720415245,59.66,79546.74,0.0,0.0,0.0,0.0]
[1778720416252,59.66,79555.7,0.0,0.0,0.0,0.0]
[1778720421287,59.66,79557.23,0.0,0.0,0.0,0.0]
[1778720426322,59.66,79558.62,0.0,0.0,0.0,0.0]
[1778720429343,59.66,79566.8,0.0,0.0,0.0,0.0]
[1778720431357,59.66,79566.85,0.0,0.0,0.0,0.0]
[1778720436392,59.66,79568.93,0.0,0.0,0.0,0.0]
[1778720441427,59.66,79566.98,0.0,0.0,0.0,0.0]
[1778720446463,59.66,79567.83,0.0,0.0,0.0,0.0]
[1778720451498,59.66,79574.84,0.0,0.0,0.0,0.0]
[1778720456533,59.66,79571.68,0.0,0.0,0.0,0.0]
[1778720460561,59.66,79579.59,0.0,0.0,0.0,0.0]
[1778720465596,59.66,79580.8,0.0,0.0,0.0,0.0]
[1778720470631,59.66,79580.33,0.0,0.0,0.0,0.0]
[1778720477680,59.66,79583.93,0.0,0.0,0.0,0.0]
[1778720482715,59.66,79585.49,0.0,0.0,0.0,0.0]
[1778720487750,59.66,79588.3,0.0,0.0,0.0,0.0]
[1778720492785,59.66,79588.53,0.0,0.0,0.0,0.0]
[1778720498827,59.66,79590.29,0.0,0.0,0.0,0.0]
[1778720503862,59.66,79594.69,0.0,0.0,0.0,0.0]
[1778720508897,59.66,79594.96,0.0,0.0,0.0,0.0]
[1778720513932,59.66,79601.44,0.0,0.0,0.0,0.0]
[1778720514939,59.66,79608.34,0.0,0.0,0.0,0.0]
[1778720518967,59.66,79617.53,0.0,0.0,0.0,0.0]
[1778720521989,59.66,79625.61,0.0,0.0,0.0,0.0]
[1778720522996,59.66,79636.11,0.0,0.0,0.0,0.0]
[1778720526017,59.66,79642.87,0.0,0.0,0.0,0.0]
[1778720531053,59.66,79639.73,0.0,0.0,0.0,0.0]
[1778720533066,59.66,79646.54,0.0,0.0,0.0,0.0]
[1778720535081,59.66,79656.49,0.0,0.0,0.0,0.0]
[1778720540116,59.66,79658.03,0.0,0.0,0.0,0.0]
[1778720543137,59.66,79649.36,0.0,0.0,0.0,0.0]
[1778720545151,59.66,79642.71,0.0,0.0,0.0,0.0]
[1778720550186,59.66,79641.11,0.0,0.0,0.0,0.0]
[1778720551193,59.66,79641.32,0.0,0.0,0.0,0.0]
[1778720556228,59.66,79641.41,0.0,0.0,0.0,0.0]
[1778720561264,59.66,79643.34,0.0,0.0,0.0,0.0]
[1778720563278,59.66,79651.13,0.0,0.0,0.0,0.0]
[1778720564285,59.66,79657.63,0.0,0.0,0.0,0.0]
[1778720569320,59.66,79654.36,0.0,0.0,0.0,0.0]
[1778720574355,59.66,79650.58,0.0,0.0,0.0,0.0]
[1778720580397,59.66,79647.61,0.0,0.0,0.0,0.0]
[1778720583418,59.66,79635.2,0.0,0.0,0.0,0.0]
[1778720585432,59.66,79627.7,0.0,0.0,0.0,0.0]
[1778720588453,59.66,79620.05,0.0,0.0,0.0,0.0]
[1778720593488,59.66,79623.37,0.0,0.0,0.0,0.0]
[1778720599530,59.66,79624.31,0.0,0.0,0.0,0.0]
[1778720603558,59.66,79614.71,0.0,0.0,0.0,0.0]
[1778720608593,59.66,79609.33,0.0,0.0,0.0,0.0]
[1778720612621,59.66,79609.64,0.0,0.0,0.0,0.0]
[1778720618663,59.66,79609.17,0.0,0.0,0.0,0.0]
[1778720622691,59.66,79617.36,0.0,0.0,0.0,0.0]
[1778720627727,59.66,79618.86,0.0,0.0,0.0,0.0]
[1778720631755,59.66,79606.83,0.0,0.0,0.0,0.0]
[1778720632762,59.66,79599.78,0.0,0.0,0.0,0.0]
[1778720637797,59.66,79599.58,0.0,0.0,0.0,0.0]
[1778720642832,59.66,79604.32,0.0,0.0,0.0,0.0]
[1778720644846,59.66,79612.27,0.0,0.0,0.0,0.0]
[1778720649882,59.66,79613.92,0.0,0.0,0.0,0.0]
[1778720652907,59.66,79620.74,0.0,0.0,0.0,0.0]
[1778720657943,59.66,79618.38,0.0,0.0,0.0,0.0]
[1778720662978,59.66,79622.43,0.0,0.0,0.0,0.0]
[1778720668017,59.66,79621.36,0.0,0.0,0.0,0.0]
[1778720671035,59.66,79619.26,0.0,0.0,0.0,0.0]
[1778720676070,59.66,79624.22,0.0,0.0,0.0,0.0]
[1778720681105,59.66,79613.66,0.0,0.0,0.0,0.0]
[1778720683119,59.66,79624.62,0.0,0.0,0.0,0.0]
[1778720684599,59.66,79624.62,0.0,0.0,0.0,0.0]
[1778720684647,59.66,79624.62,0.0,0.0,0.0,0.0]
[1778720693189,59.66,79635.76,0.0,0.0,0.0,0.0]
[1778720697217,59.66,79644.0,0.0,0.0,0.0,0.0]
[1778720701245,59.66,79651.27,0.0,0.0,0.0,0.0]
[1778720706280,59.66,79656.52,0.0,0.0,0.0,0.0]
[1778720710308,59.66,79648.98,0.0,0.0,0.0,0.0]
[1778720715343,59.66,79643.03,0.0,0.0,0.0,0.0]
[1778720722392,59.66,79641.74,0.0,0.0,0.0,0.0]
[1778720727429,59.66,79641.54,0.0,0.0,0.0,0.0]
[1778720731457,59.66,79632.51,0.0,0.0,0.0,0.0]
[1778720736492,59.66,79627.95,0.0,0.0,0.0,0.0]
[1778720741527,59.66,79626.96,0.0,0.0,0.0,0.0]
[1778720746562,59.66,79628.63,0.0,0.0,0.0,0.0]
[1778720751597,59.66,79628.83,0.0,0.0,0.0,0.0]
[1778720757639,59.66,79628.63,0.0,0.0,0.0,0.0]
[1778720762674,59.66,79626.94,0.0,0.0,0.0,0.0]
[1778720767709,59.66,79613.59,0.0,0.0,0.0,0.0]
[1778720772745,59.66,79609.76,0.0,0.0,0.0,0.0]
[1778720777780,59.66,79607.58,0.0,0.0,0.0,0.0]
[1778720781809,59.66,79600.78,0.0,0.0,0.0,0.0]
[1778720786844,59.66,79599.59,0.0,0.0,0.0,0.0]
[1778720791879,59.66,79600.38,0.0,0.0,0.0,0.0]
[1778720796914,59.66,79601.41,0.0,0.0,0.0,0.0]
[1778720801949,59.66,79601.72,0.0,0.0,0.0,0.0]
[1778720802956,59.66,79592.92,0.0,0.0,0.0,0.0]
[1778720807991,59.66,79586.83,0.0,0.0,0.0,0.0]
[1778720813026,59.66,79586.9,0.0,0.0,0.0,0.0]
[1778720818061,59.66,79587.56,0.0,0.0,0.0,0.0]
[1778720823096,59.66,79587.75,0.0,0.0,0.0,0.0]
[1778720829138,59.66,79588.83,0.0,0.0,0.0,0.0]
[1778720835180,59.66,79590.23,0.0,0.0,0.0,0.0]
[1778720840215,59.66,79590.18,0.0,0.0,0.0,0.0]
[1778720845252,59.66,79591.89,0.0,0.0,0.0,0.0]
[1778720851292,59.66,79592.01,0.0,0.0,0.0,0.0]
[1778720856327,59.66,79592.13,0.0,0.0,0.0,0.0]
[1778720861362,59.66,79586.29,0.0,0.0,0.0,0.0]
[1778720866397,59.66,79586.44,0.0,0.0,0.0,0.0]
[1778720872439,59.66,79585.88,0.0,0.0,0.0,0.0]
[1778720877474,59.66,79585.89,0.0,0.0,0.0,0.0]
[1778720882509,59.66,79588.91,0.0,0.0,0.0,0.0]
[1778720887544,59.66,79590.59,0.0,0.0,0.0,0.0]
[1778720892580,59.66,79597.63,0.0,0.0,0.0,0.0]
[1778720897614,59.66,79597.78,0.0,0.0,0.0,0.0]
[1778720902649,59.66,79592.77,0.0,0.0,0.0,0.0]
[1778720907684,59.66,79591.24,0.0,0.0,0.0,0.0]
[1778720911713,59.66,79590.87,0.0,0.0,0.0,0.0]
[1778720917755,59.66,79589.79,0.0,0.0,0.0,0.0]
[1778720922790,59.66,79586.87,0.0,0.0,0.0,0.0]
[1778720928832,59.66,79584.05,0.0,0.0,0.0,0.0]
[1778720930846,59.66,79577.65,0.0,0.0,0.0,0.0]
[1778720935881,59.66,79567.52,0.0,0.0,0.0,0.0]
[1778720940916,59.66,79564.1,0.0,0.0,0.0,0.0]
[1778720945951,59.66,79567.33,0.0,0.0,0.0,0.0]
[1778720948972,59.66,79576.56,0.0,0.0,0.0,0.0]
[1778720949979,59.66,79583.37,0.0,0.0,0.0,0.0]
[1778720955018,59.66,79592.11,0.0,0.0,0.0,0.0]
[1778720960054,59.66,79590.38,0.0,0.0,0.0,0.0]
[1778720965089,59.66,79591.43,0.0,0.0,0.0,0.0]
[1778720970124,59.66,79591.2,0.0,0.0,0.0,0.0]
[1778720973145,59.66,79591.85,0.0,0.0,0.0,0.0]
[1778720979187,59.66,79591.24,0.0,0.0,0.0,0.0]
[1778720984223,59.66,79593.9,0.0,0.0,0.0,0.0]
[1778720989258,59.66,79594.09,0.0,0.0,0.0,0.0]
[1778720994293,59.66,79591.99,0.0,0.0,0.0,0.0]
[1778720997314,59.66,79584.9,0.0,0.0,0.0,0.0]
[1778721002349,59.66,79584.72,0.0,0.0,0.0,0.0]
[1778721007384,59.66,79590.69,0.0,0.0,0.0,0.0]
[1778721011415,59.66,79597.58,0.0,0.0,0.0,0.0]
[1778721016450,59.66,79596.2,0.0,0.0,0.0,0.0]
[1778721018464,59.66,79585.86,0.0,0.0,0.0,0.0]
[1778721023500,59.66,79591.79,0.0,0.0,0.0,0.0]
[1778721028534,59.66,79592.42,0.0,0.0,0.0,0.0]
[1778721031555,59.66,79593.26,0.0,0.0,0.0,0.0]
[1778721036590,59.66,79594.52,0.0,0.0,0.0,0.0]
[1778721041625,59.66,79597.54,0.0,0.0,0.0,0.0]
[1778721049682,59.66,79596.34,0.0,0.0,0.0,0.0]
[1778721054716,59.66,79595.76,0.0,0.0,0.0,0.0]
[1778721059751,59.66,79596.34,0.0,0.0,0.0,0.0]
[1778721062773,59.66,79589.98,0.0,0.0,0.0,0.0]
[1778721067808,59.66,79594.93,0.0,0.0,0.0,0.0]
[1778721072843,59.66,79593.91,0.0,0.0,0.0,0.0]
[1778721077878,59.66,79594.62,0.0,0.0,0.0,0.0]
[1778721084927,59.66,79594.14,0.0,0.0,0.0,0.0]
[1778721089962,59.66,79593.88,0.0,0.0,0.0,0.0]
[1778721092983,59.66,79594.06,0.0,0.0,0.0,0.0]
[1778721098021,59.66,79594.31,0.0,0.0,0.0,0.0]
[1778721104064,59.66,79593.34,0.0,0.0,0.0,0.0]
[1778721109099,59.66,79599.7,0.0,0.0,0.0,0.0]
[1778721114134,59.66,79596.14,0.0,0.0,0.0,0.0]
[1778721119169,59.66,79594.41,0.0,0.0,0.0,0.0]
[1778721125211,59.66,79594.99,0.0,0.0,0.0,0.0]
[1778721127225,59.66,79607.06,0.0,0.0,0.0,0.0]
[1778721133272,59.66,79609.75,0.0,0.0,0.0,0.0]
[1778721138307,59.66,79607.42,0.0,0.0,0.0,0.0]
[1778721143342,59.66,79606.4,0.0,0.0,0.0,0.0]
[1778721147370,59.66,79613.84,0.0,0.0,0.0,0.0]
[1778721151398,59.66,79619.27,0.0,0.0,0.0,0.0]
[1778721156433,59.66,79619.87,0.0,0.0,0.0,0.0]
[1778721163482,59.66,79620.08,0.0,0.0,0.0,0.0]
[1778721170531,59.66,79620.03,0.0,0.0,0.0,0.0]
[1778721177584,59.66,79623.88,0.0,0.0,0.0,0.0]
[1778721178591,59.66,79631.48,0.0,0.0,0.0,0.0]
[1778721183626,59.66,79629.28,0.0,0.0,0.0,0.0]
[1778721186647,59.66,79636.71,0.0,0.0,0.0,0.0]
[1778721191682,59.66,79637.6,0.0,0.0,0.0,0.0]
[1778721193696,59.66,79627.72,0.0,0.0,0.0,0.0]
[1778721197725,59.66,79617.0,0.0,0.0,0.0,0.0]
[1778721199739,59.66,79605.72,0.0,0.0,0.0,0.0]
[1778721205781,59.66,79600.97,0.0,0.0,0.0,0.0]
[1778721209809,59.66,79594.31,0.0,0.0,0.0,0.0]
[1778721211823,59.66,79590.7,0.0,0.0,0.0,0.0]
[1778721216858,59.66,79583.47,0.0,0.0,0.0,0.0]
[1778721221893,59.66,79581.27,0.0,0.0,0.0,0.0]
[1778721228944,59.66,79580.91,0.0,0.0,0.0,0.0]
[1778721233979,59.66,79580.31,0.0,0.0,0.0,0.0]
[1778721239014,59.66,79580.35,0.0,0.0,0.0,0.0]
[1778721241030,59.66,79569.92,0.0,0.0,0.0,0.0]
[1778721246065,59.66,79564.55,0.0,0.0,0.0,0.0]
[1778721250093,59.66,79557.78,0.0,0.0,0.0,0.0]
[1778721255128,59.66,79555.12,0.0,0.0,0.0,0.0]
[1778721260164,59.66,79555.0,0.0,0.0,0.0,0.0]
[1778721265199,59.66,79550.79,0.0,0.0,0.0,0.0]
[1778721271241,59.66,79555.5,0.0,0.0,0.0,0.0]
[1778721276276,59.66,79555.06,0.0,0.0,0.0,0.0]
[1778721278290,59.66,79563.25,0.0,0.0,0.0,0.0]
[1778721283325,59.66,79568.62,0.0,0.0,0.0,0.0]
[1778721289390,59.66,79569.87,0.0,0.0,0.0,0.0]
[1778721291404,59.66,79582.76,0.0,0.0,0.0,0.0]
[1778721293418,59.66,79589.69,0.0,0.0,0.0,0.0]
[1778721295600,59.66,79590.79,0.0,0.0,0.0,0.0]
[1778721296364,59.66,79590.79,0.0,0.0,0.0,0.0]
[1778721301474,59.66,79590.02,0.0,0.0,0.0,0.0]
[1778721306510,59.66,79590.06,0.0,0.0,0.0,0.0]
[1778721311545,59.66,79594.84,0.0,0.0,0.0,0.0]
[1778721316580,59.66,79592.61,0.0,0.0,0.0,0.0]
[1778721323629,59.66,79592.36,0.0,0.0,0.0,0.0]
[1778721328664,59.66,79584.26,0.0,0.0,0.0,0.0]
[1778721331685,59.66,79578.73,0.0,0.0,0.0,0.0]
[1778721336720,59.66,79575.81,0.0,0.0,0.0,0.0]
[1778721341755,59.66,79570.44,0.0,0.0,0.0,0.0]
[1778721346790,59.66,79569.6,0.0,0.0,0.0,0.0]
[1778721351825,59.66,79567.83,0.0,0.0,0.0,0.0]
[1778721356860,59.66,79563.35,0.0,0.0,0.0,0.0]
[1778721361895,59.66,79559.95,0.0,0.0,0.0,0.0]
[1778721363909,59.66,79540.05,0.0,0.0,0.0,0.0]
[1778721365923,59.66,79527.62,0.0,0.0,0.0,0.0]
[1778721367937,59.66,79520.41,0.0,0.0,0.0,0.0]
[1778721368976,59.66,79512.36,0.0,0.0,0.0,0.0]
[1778721369972,59.66,79501.43,0.0,0.0,0.0,0.0]
[1778721370979,59.66,79493.81,0.0,0.0,0.0,0.0]
[1778721371986,59.66,79484.82,0.0,0.0,0.0,0.0]
[1778721375008,59.66,79491.87,0.0,0.0,0.0,0.0]
[1778721378028,59.66,79499.64,0.0,0.0,0.0,0.0]
[1778721383063,59.66,79504.62,0.0,0.0,0.0,0.0]
[1778721386084,59.66,79511.14,0.0,0.0,0.0,0.0]
[1778721391119,59.66,79517.0,0.0,0.0,0.0,0.0]
[1778721394140,59.66,79524.84,0.0,0.0,0.0,0.0]
[1778721399175,59.66,79527.38,0.0,0.0,0.0,0.0]
[1778721404210,59.66,79531.78,0.0,0.0,0.0,0.0]
[1778721407232,59.66,79549.94,0.0,0.0,0.0,0.0]
[1778721408238,59.66,79556.58,0.0,0.0,0.0,0.0]
[1778721411259,59.66,79564.82,0.0,0.0,0.0,0.0]
[1778721416294,59.66,79565.76,0.0,0.0,0.0,0.0]
[1778721422336,59.66,79569.94,0.0,0.0,0.0,0.0]
[1778721428378,59.66,79570.7,0.0,0.0,0.0,0.0]
[1778721433413,59.66,79570.82,0.0,0.0,0.0,0.0]
[1778721438448,59.66,79570.65,0.0,0.0,0.0,0.0]
[1778721443483,59.66,79570.57,0.0,0.0,0.0,0.0]
[1778721448518,59.66,79570.85,0.0,0.0,0.0,0.0]
[1778721451539,59.66,79568.73,0.0,0.0,0.0,0.0]
[1778721453553,59.66,79562.05,0.0,0.0,0.0,0.0]
[1778721456574,59.66,79553.75,0.0,0.0,0.0,0.0]
[1778721461610,59.66,79556.03,0.0,0.0,0.0,0.0]
[1778721466645,59.66,79556.16,0.0,0.0,0.0,0.0]
[1778721471680,59.66,79556.36,0.0,0.0,0.0,0.0]
[1778721476740,59.66,79558.01,0.0,0.0,0.0,0.0]
[1778721481775,59.66,79557.71,0.0,0.0,0.0,0.0]
[1778721486810,59.66,79555.01,0.0,0.0,0.0,0.0]
[1778721491845,59.66,79558.82,0.0,0.0,0.0,0.0]
[1778721496880,59.66,79552.56,0.0,0.0,0.0,0.0]
[1778721501915,59.66,79570.28,0.0,0.0,0.0,0.0]
[1778721506951,59.66,79577.27,0.0,0.0,0.0,0.0]
[1778721511986,59.66,79576.39,0.0,0.0,0.0,0.0]
[1778721514007,59.66,79585.53,0.0,0.0,0.0,0.0]
[1778721519042,59.66,79591.21,0.0,0.0,0.0,0.0]
[1778721524077,59.66,79591.4,0.0,0.0,0.0,0.0]
[1778721529112,59.66,79591.66,0.0,0.0,0.0,0.0]
[1778721534147,59.66,79599.51,0.0,0.0,0.0,0.0]
[1778721540189,59.66,79601.45,0.0,0.0,0.0,0.0]
[1778721542206,59.66,79585.99,0.0,0.0,0.0,0.0]
[1778721543213,59.66,79579.58,0.0,0.0,0.0,0.0]
[1778721546234,59.66,79586.05,0.0,0.0,0.0,0.0]
[1778721551269,59.66,79586.0,0.0,0.0,0.0,0.0]
[1778721556304,59.66,79586.0,0.0,0.0,0.0,0.0]
[1778721561340,59.66,79587.46,0.0,0.0,0.0,0.0]
[1778721566374,59.66,79588.05,0.0,0.0,0.0,0.0]
[1778721572416,59.66,79587.93,0.0,0.0,0.0,0.0]
[1778721577451,59.66,79587.15,0.0,0.0,0.0,0.0]
[1778721582488,59.66,79587.7,0.0,0.0,0.0,0.0]
[1778721587523,59.66,79588.35,0.0,0.0,0.0,0.0]
[1778721592558,59.66,79587.16,0.0,0.0,0.0,0.0]
[1778721597593,59.66,79588.47,0.0,0.0,0.0,0.0]
[1778721602632,59.66,79578.21,0.0,0.0,0.0,0.0]
[1778721607667,59.66,79577.4,0.0,0.0,0.0,0.0]
[1778721611697,59.66,79564.5,0.0,0.0,0.0,0.0]
[1778721612703,59.66,79555.93,0.0,0.0,0.0,0.0]
[1778721618745,59.66,79554.38,0.0,0.0,0.0,0.0]
[1778721623780,59.66,79553.8,0.0,0.0,0.0,0.0]
[1778721628815,59.66,79554.44,0.0,0.0,0.0,0.0]
[1778721631836,59.66,79554.6,0.0,0.0,0.0,0.0]
[1778721636871,59.66,79554.54,0.0,0.0,0.0,0.0]
[1778721642913,59.66,79559.47,0.0,0.0,0.0,0.0]
[1778721646941,59.66,79567.66,0.0,0.0,0.0,0.0]
[1778721651976,59.66,79567.98,0.0,0.0,0.0,0.0]
[1778721657023,59.66,79560.46,0.0,0.0,0.0,0.0]
[1778721661055,59.66,79550.4,0.0,0.0,0.0,0.0]
[1778721666094,59.66,79554.09,0.0,0.0,0.0,0.0]
[1778721668118,59.66,79566.4,0.0,0.0,0.0,0.0]
[1778721669123,59.66,79583.43,0.0,0.0,0.0,0.0]
[1778721674158,59.66,79589.01,0.0,0.0,0.0,0.0]
[1778721678186,59.66,79582.64,0.0,0.0,0.0,0.0]
[1778721682214,59.66,79589.12,0.0,0.0,0.0,0.0]
[1778721687249,59.66,79589.79,0.0,0.0,0.0,0.0]
[1778721691277,59.66,79588.52,0.0,0.0,0.0,0.0]
[1778721696312,59.66,79590.32,0.0,0.0,0.0,0.0]
[1778721701347,59.66,79587.07,0.0,0.0,0.0,0.0]
[1778721706382,59.66,79585.87,0.0,0.0,0.0,0.0]
[1778721711417,59.66,79583.52,0.0,0.0,0.0,0.0]
[1778721716452,59.66,79579.43,0.0,0.0,0.0,0.0]
[1778721721487,59.66,79580.82,0.0,0.0,0.0,0.0]
[1778721722495,59.66,79572.93,0.0,0.0,0.0,0.0]
[1778721726522,59.66,79563.17,0.0,0.0,0.0,0.0]
[1778721732564,59.66,79561.65,0.0,0.0,0.0,0.0]
[1778721737599,59.66,79560.72,0.0,0.0,0.0,0.0]
[1778721743641,59.66,79560.4,0.0,0.0,0.0,0.0]
[1778721748676,59.66,79554.52,0.0,0.0,0.0,0.0]
[1778721753711,59.66,79554.04,0.0,0.0,0.0,0.0]
[1778721759754,59.66,79554.42,0.0,0.0,0.0,0.0]
[1778721761768,59.66,79561.15,0.0,0.0,0.0,0.0]
[1778721766804,59.66,79561.6,0.0,0.0,0.0,0.0]
[1778721771839,59.66,79561.98,0.0,0.0,0.0,0.0]
[1778721776874,59.66,79561.95,0.0,0.0,0.0,0.0]
[1778721781909,59.66,79561.89,0.0,0.0,0.0,0.0]
[1778721786944,59.66,79555.65,0.0,0.0,0.0,0.0]
[1778721791980,59.66,79561.33,0.0,0.0,0.0,0.0]
[1778721797016,59.66,79556.61,0.0,0.0,0.0,0.0]
[1778721802051,59.66,79553.78,0.0,0.0,0.0,0.0]
[1778721807087,59.66,79554.14,0.0,0.0,0.0,0.0]
[1778721811115,59.66,79554.73,0.0,0.0,0.0,0.0]
[1778721814136,59.66,79554.79,0.0,0.0,0.0,0.0]
[1778721816150,59.66,79554.08,0.0,0.0,0.0,0.0]
[1778721821186,59.66,79553.9,0.0,0.0,0.0,0.0]
[1778721826220,59.66,79554.86,0.0,0.0,0.0,0.0]
[1778721831255,59.66,79557.4,0.0,0.0,0.0,0.0]
[1778721836290,59.66,79557.26,0.0,0.0,0.0,0.0]
[1778721841325,59.66,79556.71,0.0,0.0,0.0,0.0]
[1778721846360,59.66,79557.16,0.0,0.0,0.0,0.0]
[1778721851395,59.66,79556.1,0.0,0.0,0.0,0.0]
[1778721856430,59.66,79554.8,0.0,0.0,0.0,0.0]
[1778721861465,59.66,79554.51,0.0,0.0,0.0,0.0]
[1778721865493,59.66,79561.06,0.0,0.0,0.0,0.0]
[1778721869521,59.66,79567.38,0.0,0.0,0.0,0.0]
[1778721872542,59.66,79567.05,0.0,0.0,0.0,0.0]
[1778721877577,59.66,79555.01,0.0,0.0,0.0,0.0]
[1778721883621,59.66,79554.94,0.0,0.0,0.0,0.0]
[1778721884627,59.66,79562.82,0.0,0.0,0.0,0.0]
[1778721888655,59.66,79569.3,0.0,0.0,0.0,0.0]
[1778721893692,59.66,79570.05,0.0,0.0,0.0,0.0]
[1778721900741,59.66,79573.65,0.0,0.0,0.0,0.0]
[1778721902755,59.66,79584.05,0.0,0.0,0.0,0.0]
[1778721906601,59.66,79586.3,0.0,0.0,0.0,0.0]
[1778721906785,59.66,79586.3,0.0,0.0,0.0,0.0]
[1778721909808,59.66,79603.86,0.0,0.0,0.0,0.0]
[1778721911823,59.66,79612.57,0.0,0.0,0.0,0.0]
[1778721916857,59.66,79607.85,0.0,0.0,0.0,0.0]
[1778721921892,59.66,79610.62,0.0,0.0,0.0,0.0]
[1778721926927,59.66,79611.16,0.0,0.0,0.0,0.0]
[1778721931962,59.66,79605.93,0.0,0.0,0.0,0.0]
[1778721936997,59.66,79607.09,0.0,0.0,0.0,0.0]
[1778721942035,59.66,79603.82,0.0,0.0,0.0,0.0]
[1778721945062,59.66,79591.1,0.0,0.0,0.0,0.0]
[1778721950096,59.66,79593.31,0.0,0.0,0.0,0.0]
[1778721955131,59.66,79595.52,0.0,0.0,0.0,0.0]
[1778721960166,59.66,79595.22,0.0,0.0,0.0,0.0]
[1778721965201,59.66,79597.78,0.0,0.0,0.0,0.0]
[1778721970236,59.66,79586.51,0.0,0.0,0.0,0.0]
[1778721971243,59.66,79577.73,0.0,0.0,0.0,0.0]
[1778721974264,59.66,79584.68,0.0,0.0,0.0,0.0]
[1778721979299,59.66,79587.18,0.0,0.0,0.0,0.0]
[1778721984334,59.66,79587.88,0.0,0.0,0.0,0.0]
[1778721988362,59.66,79595.07,0.0,0.0,0.0,0.0]
[1778721991384,59.66,79593.48,0.0,0.0,0.0,0.0]
[1778721992390,59.66,79583.76,0.0,0.0,0.0,0.0]
[1778721998432,59.66,79582.92,0.0,0.0,0.0,0.0]
[1778722003467,59.66,79583.04,0.0,0.0,0.0,0.0]
[1778722008503,59.66,79582.65,0.0,0.0,0.0,0.0]
[1778722013538,59.66,79583.45,0.0,0.0,0.0,0.0]
[1778722018573,59.66,79586.7,0.0,0.0,0.0,0.0]
[1778722021598,59.66,79579.43,0.0,0.0,0.0,0.0]
[1778722023612,59.66,79588.78,0.0,0.0,0.0,0.0]
[1778722028647,59.66,79592.15,0.0,0.0,0.0,0.0]
[1778722033682,59.66,79587.62,0.0,0.0,0.0,0.0]
[1778722038717,59.66,79586.67,0.0,0.0,0.0,0.0]
[1778722044197,59.66,79587.0,0.0,0.0,0.0,0.0]
[1778722049794,59.66,79590.55,0.0,0.0,0.0,0.0]
[1778722051318,59.66,79590.55,0.0,0.0,0.0,0.0]
[1778722051371,59.66,79590.51,0.0,0.0,0.0,0.0]
[1778722056843,59.66,79590.84,0.0,0.0,0.0,0.0]
[1778722061878,59.66,79590.94,0.0,0.0,0.0,0.0]
[1778722068927,59.66,79592.09,0.0,0.0,0.0,0.0]
[1778722073962,59.66,79591.38,0.0,0.0,0.0,0.0]
[1778722078997,59.66,79591.24,0.0,0.0,0.0,0.0]
[1778722085040,59.66,79591.23,0.0,0.0,0.0,0.0]
[1778722087054,59.66,79584.77,0.0,0.0,0.0,0.0]
[1778722093097,59.66,79579.8,0.0,0.0,0.0,0.0]
[1778722098132,59.66,79582.56,0.0,0.0,0.0,0.0]
[1778722100146,59.66,79569.74,0.0,0.0,0.0,0.0]
[1778722106188,59.66,79569.97,0.0,0.0,0.0,0.0]
[1778722111223,59.66,79575.69,0.0,0.0,0.0,0.0]
[1778722118272,59.66,79575.2,0.0,0.0,0.0,0.0]
[1778722123308,59.66,79575.2,0.0,0.0,0.0,0.0]
[1778722128346,59.66,79577.26,0.0,0.0,0.0,0.0]
[1778722133380,59.66,79569.73,0.0,0.0,0.0,0.0]
[1778722138415,59.66,79569.64,0.0,0.0,0.0,0.0]
[1778722140429,59.66,79556.15,0.0,0.0,0.0,0.0]
[1778722145466,59.66,79551.36,0.0,0.0,0.0,0.0]
[1778722150501,59.66,79551.79,0.0,0.0,0.0,0.0]
[1778722155536,59.66,79550.84,0.0,0.0,0.0,0.0]
[1778722160572,59.66,79551.28,0.0,0.0,0.0,0.0]
[1778722165607,59.66,79551.07,0.0,0.0,0.0,0.0]
[1778722170642,59.66,79550.96,0.0,0.0,0.0,0.0]
[1778722171650,59.66,79550.66,0.0,0.0,0.0,0.0]
[1778722173663,59.66,79533.42,0.0,0.0,0.0,0.0]
[1778722175679,59.66,79526.03,0.0,0.0,0.0,0.0]
[1778722180713,59.66,79523.6,0.0,0.0,0.0,0.0]
[1778722185749,59.66,79525.93,0.0,0.0,0.0,0.0]
[1778722188770,59.66,79519.54,0.0,0.0,0.0,0.0]
[1778722193806,59.66,79520.68,0.0,0.0,0.0,0.0]
[1778722198841,59.66,79519.11,0.0,0.0,0.0,0.0]
[1778722203876,59.66,79525.44,0.0,0.0,0.0,0.0]
[1778722208917,59.66,79522.79,0.0,0.0,0.0,0.0]
[1778722213952,59.66,79527.21,0.0,0.0,0.0,0.0]
[1778722218987,59.66,79539.98,0.0,0.0,0.0,0.0]
[1778722221001,59.66,79546.79,0.0,0.0,0.0,0.0]
[1778722224022,59.66,79558.01,0.0,0.0,0.0,0.0]
[1778722229058,59.66,79557.41,0.0,0.0,0.0,0.0]
[1778722231073,59.66,79557.39,0.0,0.0,0.0,0.0]
[1778722236109,59.66,79555.53,0.0,0.0,0.0,0.0]
[1778722241148,59.66,79553.37,0.0,0.0,0.0,0.0]
[1778722246188,59.66,79555.48,0.0,0.0,0.0,0.0]
[1778722251233,59.66,79555.34,0.0,0.0,0.0,0.0]
[1778722256264,59.66,79557.29,0.0,0.0,0.0,0.0]
[1778722261299,59.66,79556.84,0.0,0.0,0.0,0.0]
[1778722266335,59.66,79558.61,0.0,0.0,0.0,0.0]
[1778722271370,59.66,79557.01,0.0,0.0,0.0,0.0]
[1778722276405,59.66,79554.88,0.0,0.0,0.0,0.0]
[1778722282447,59.66,79549.33,0.0,0.0,0.0,0.0]
[1778722287482,59.66,79540.96,0.0,0.0,0.0,0.0]
[1778722290503,59.66,79534.27,0.0,0.0,0.0,0.0]
[1778722291510,59.66,79529.07,0.0,0.0,0.0,0.0]
[1778722296545,59.66,79529.35,0.0,0.0,0.0,0.0]
[1778722301582,59.66,79529.28,0.0,0.0,0.0,0.0]
[1778722306615,59.66,79529.77,0.0,0.0,0.0,0.0]
[1778722311650,59.66,79523.72,0.0,0.0,0.0,0.0]
[1778722317692,59.66,79522.46,0.0,0.0,0.0,0.0]
[1778722321720,59.66,79510.62,0.0,0.0,0.0,0.0]
[1778722325749,59.66,79501.94,0.0,0.0,0.0,0.0]
[1778722326755,59.66,79493.16,0.0,0.0,0.0,0.0]
[1778722331794,59.66,79491.84,0.0,0.0,0.0,0.0]
[1778722335822,59.66,79506.56,0.0,0.0,0.0,0.0]
[1778722340858,59.66,79504.21,0.0,0.0,0.0,0.0]
[1778722345893,59.66,79504.0,0.0,0.0,0.0,0.0]
[1778722350928,59.66,79503.92,0.0,0.0,0.0,0.0]
[1778722351935,59.66,79507.31,0.0,0.0,0.0,0.0]
[1778722356970,59.66,79511.07,0.0,0.0,0.0,0.0]
[1778722362005,59.66,79513.28,0.0,0.0,0.0,0.0]
[1778722367042,59.66,79511.86,0.0,0.0,0.0,0.0]
[1778722371070,59.66,79518.04,0.0,0.0,0.0,0.0]
[1778722376105,59.66,79515.58,0.0,0.0,0.0,0.0]
[1778722381140,59.66,79511.18,0.0,0.0,0.0,0.0]
[1778722385168,59.66,79503.7,0.0,0.0,0.0,0.0]
[1778722390204,59.66,79498.27,0.0,0.0,0.0,0.0]
[1778722395240,59.66,79497.77,0.0,0.0,0.0,0.0]
[1778722400275,59.66,79496.56,0.0,0.0,0.0,0.0]
[1778722405311,59.66,79494.66,0.0,0.0,0.0,0.0]
[1778722411353,59.66,79493.46,0.0,0.0,0.0,0.0]
[1778722416388,59.66,79491.17,0.0,0.0,0.0,0.0]
[1778722421423,59.66,79486.34,0.0,0.0,0.0,0.0]
[1778722425451,59.66,79474.58,0.0,0.0,0.0,0.0]
[1778722430486,59.66,79467.66,0.0,0.0,0.0,0.0]
[1778722433508,59.66,79447.38,0.0,0.0,0.0,0.0]
[1778722434515,59.66,79439.1,0.0,0.0,0.0,0.0]
[1778722439552,59.66,79439.37,0.0,0.0,0.0,0.0]
[1778722443580,59.66,79449.34,0.0,0.0,0.0,0.0]
[1778722444587,59.66,79457.42,0.0,0.0,0.0,0.0]
[1778722449623,59.66,79461.42,0.0,0.0,0.0,0.0]
[1778722454658,59.66,79459.33,0.0,0.0,0.0,0.0]
[1778722460700,59.66,79460.79,0.0,0.0,0.0,0.0]
[1778722465736,59.66,79462.03,0.0,0.0,0.0,0.0]
[1778722467750,59.66,79468.74,0.0,0.0,0.0,0.0]
[1778722471778,59.66,79473.86,0.0,0.0,0.0,0.0]
[1778722475806,59.66,79481.85,0.0,0.0,0.0,0.0]
[1778722480841,59.66,79486.09,0.0,0.0,0.0,0.0]
[1778722485876,59.66,79479.53,0.0,0.0,0.0,0.0]
[1778722490911,59.66,79474.84,0.0,0.0,0.0,0.0]
[1778722495946,59.66,79473.34,0.0,0.0,0.0,0.0]
[1778722500981,59.66,79474.5,0.0,0.0,0.0,0.0]
[1778722506016,59.66,79471.82,0.0,0.0,0.0,0.0]
[1778722511051,59.66,79464.22,0.0,0.0,0.0,0.0]
[1778722516086,59.66,79464.38,0.0,0.0,0.0,0.0]
[1778722517599,59.66,79464.38,0.0,0.0,0.0,0.0]
[1778722518606,59.66,79461.4,0.0,0.0,0.0,0.0]
[1778722524143,59.66,79461.82,0.0,0.0,0.0,0.0]
[1778722530185,59.66,79456.35,0.0,0.0,0.0,0.0]
[1778722531192,59.66,79456.02,0.0,0.0,0.0,0.0]
[1778722533206,59.66,79447.47,0.0,0.0,0.0,0.0]
[1778722538241,59.66,79442.51,0.0,0.0,0.0,0.0]
[1778722544283,59.66,79441.5,0.0,0.0,0.0,0.0]
[1778722549318,59.66,79438.92,0.0,0.0,0.0,0.0]
[1778722553348,59.66,79449.19,0.0,0.0,0.0,0.0]
[1778722561405,59.66,79449.21,0.0,0.0,0.0,0.0]
[1778722567447,59.66,79451.78,0.0,0.0,0.0,0.0]
[1778722572482,59.66,79451.64,0.0,0.0,0.0,0.0]
[1778722577517,59.66,79451.47,0.0,0.0,0.0,0.0]
[1778722582552,59.66,79452.19,0.0,0.0,0.0,0.0]
[1778722587588,59.66,79453.31,0.0,0.0,0.0,0.0]
[1778722591616,59.66,79453.02,0.0,0.0,0.0,0.0]
[1778722597658,59.66,79453.02,0.0,0.0,0.0,0.0]
[1778722602696,59.66,79452.77,0.0,0.0,0.0,0.0]
[1778722608738,59.66,79453.18,0.0,0.0,0.0,0.0]
[1778722613773,59.66,79452.36,0.0,0.0,0.0,0.0]
[1778722618808,59.66,79452.11,0.0,0.0,0.0,0.0]
[1778722623844,59.66,79452.91,0.0,0.0,0.0,0.0]
[1778722624850,59.66,79445.28,0.0,0.0,0.0,0.0]
[1778722625857,59.66,79436.29,0.0,0.0,0.0,0.0]
[1778722627871,59.66,79428.49,0.0,0.0,0.0,0.0]
[1778722630892,59.66,79420.61,0.0,0.0,0.0,0.0]
[1778722631899,59.66,79405.94,0.0,0.0,0.0,0.0]
[1778722633915,59.66,79398.58,0.0,0.0,0.0,0.0]
[1778722635929,59.66,79405.59,0.0,0.0,0.0,0.0]
[1778722640965,59.66,79407.05,0.0,0.0,0.0,0.0]
[1778722641972,59.66,79399.36,0.0,0.0,0.0,0.0]
[1778722647007,59.66,79396.83,0.0,0.0,0.0,0.0]
[1778722651035,59.66,79399.61,0.0,0.0,0.0,0.0]
[1778722656070,59.66,79398.72,0.0,0.0,0.0,0.0]
[1778722661105,59.66,79397.77,0.0,0.0,0.0,0.0]
[1778722663119,59.66,79404.77,0.0,0.0,0.0,0.0]
[1778722668154,59.66,79405.49,0.0,0.0,0.0,0.0]
[1778722673189,59.66,79404.66,0.0,0.0,0.0,0.0]
[1778722678224,59.66,79406.83,0.0,0.0,0.0,0.0]
[1778722683259,59.66,79408.11,0.0,0.0,0.0,0.0]
[1778722688294,59.66,79411.4,0.0,0.0,0.0,0.0]
[1778722693330,59.66,79415.12,0.0,0.0,0.0,0.0]
[1778722696351,59.66,79407.19,0.0,0.0,0.0,0.0]
[1778722699372,59.66,79400.68,0.0,0.0,0.0,0.0]
[1778722704407,59.66,79397.55,0.0,0.0,0.0,0.0]
[1778722709442,59.66,79395.49,0.0,0.0,0.0,0.0]
[1778722711456,59.66,79395.43,0.0,0.0,0.0,0.0]
[1778722716491,59.66,79397.34,0.0,0.0,0.0,0.0]
[1778722721527,59.66,79391.07,0.0,0.0,0.0,0.0]
[1778722726562,59.66,79389.72,0.0,0.0,0.0,0.0]
[1778722731598,59.66,79393.06,0.0,0.0,0.0,0.0]
[1778722736633,59.66,79392.95,0.0,0.0,0.0,0.0]
[1778722741668,59.66,79392.7,0.0,0.0,0.0,0.0]
[1778722746704,59.66,79393.62,0.0,0.0,0.0,0.0]
[1778722751740,59.66,79398.47,0.0,0.0,0.0,0.0]
[1778722756775,59.66,79400.96,0.0,0.0,0.0,0.0]
[1778722761810,59.66,79400.64,0.0,0.0,0.0,0.0]
[1778722763824,59.66,79409.04,0.0,0.0,0.0,0.0]
[1778722768859,59.66,79410.27,0.0,0.0,0.0,0.0]
[1778722771880,59.66,79411.51,0.0,0.0,0.0,0.0]
[1778722776915,59.66,79415.08,0.0,0.0,0.0,0.0]
[1778722781952,59.66,79418.93,0.0,0.0,0.0,0.0]
[1778722783966,59.66,79429.74,0.0,0.0,0.0,0.0]
[1778722789001,59.66,79430.13,0.0,0.0,0.0,0.0]
[1778722794036,59.66,79431.76,0.0,0.0,0.0,0.0]
[1778722799071,59.66,79433.87,0.0,0.0,0.0,0.0]
[1778722804106,59.66,79435.2,0.0,0.0,0.0,0.0]
[1778722810148,59.66,79435.16,0.0,0.0,0.0,0.0]
[1778722815183,59.66,79434.72,0.0,0.0,0.0,0.0]
[1778722825253,59.66,79436.19,0.0,0.0,0.0,0.0]
[1778722830288,59.66,79435.95,0.0,0.0,0.0,0.0]
[1778722832303,59.66,79436.02,0.0,0.0,0.0,0.0]
[1778722837337,59.66,79436.07,0.0,0.0,0.0,0.0]
[1778722841368,59.66,79445.15,0.0,0.0,0.0,0.0]
[1778722845395,59.66,79451.41,0.0,0.0,0.0,0.0]
[1778722850430,59.66,79455.17,0.0,0.0,0.0,0.0]
[1778722856472,59.66,79464.65,0.0,0.0,0.0,0.0]
[1778722858486,59.66,79472.11,0.0,0.0,0.0,0.0]
[1778722863521,59.66,79467.06,0.0,0.0,0.0,0.0]
[1778722867549,59.66,79459.83,0.0,0.0,0.0,0.0]
[1778722872584,59.66,79456.95,0.0,0.0,0.0,0.0]
[1778722877619,59.66,79453.17,0.0,0.0,0.0,0.0]
[1778722882655,59.66,79452.96,0.0,0.0,0.0,0.0]
[1778722888697,59.66,79453.2,0.0,0.0,0.0,0.0]
[1778722891718,59.66,79452.8,0.0,0.0,0.0,0.0]
[1778722897764,59.66,79453.07,0.0,0.0,0.0,0.0]
[1778722902800,59.66,79452.74,0.0,0.0,0.0,0.0]
[1778722908843,59.66,79453.11,0.0,0.0,0.0,0.0]
[1778722910857,59.66,79446.33,0.0,0.0,0.0,0.0]
[1778722915893,59.66,79447.55,0.0,0.0,0.0,0.0]
[1778722920928,59.66,79447.53,0.0,0.0,0.0,0.0]
[1778722924956,59.66,79440.36,0.0,0.0,0.0,0.0]
[1778722929991,59.66,79439.84,0.0,0.0,0.0,0.0]
[1778722934022,59.66,79432.33,0.0,0.0,0.0,0.0]
[1778722939057,59.66,79433.6,0.0,0.0,0.0,0.0]
[1778722944092,59.66,79433.91,0.0,0.0,0.0,0.0]
[1778722949127,59.66,79439.66,0.0,0.0,0.0,0.0]
[1778722951141,59.66,79438.78,0.0,0.0,0.0,0.0]
[1778722957183,59.66,79438.8,0.0,0.0,0.0,0.0]
[1778722962218,59.66,79438.68,0.0,0.0,0.0,0.0]
[1778722967253,59.66,79438.42,0.0,0.0,0.0,0.0]
[1778722972288,59.66,79438.27,0.0,0.0,0.0,0.0]
[1778722977323,59.66,79436.01,0.0,0.0,0.0,0.0]
[1778722981351,59.66,79424.38,0.0,0.0,0.0,0.0]
[1778722983365,59.66,79408.75,0.0,0.0,0.0,0.0]
[1778722988400,59.66,79404.7,0.0,0.0,0.0,0.0]
[1778722993435,59.66,79414.69,0.0,0.0,0.0,0.0]
[1778722998470,59.66,79419.57,0.0,0.0,0.0,0.0]
[1778723002498,59.66,79427.42,0.0,0.0,0.0,0.0]
[1778723007533,59.66,79424.96,0.0,0.0,0.0,0.0]
[1778723011561,59.66,79424.95,0.0,0.0,0.0,0.0]
[1778723016596,59.66,79425.02,0.0,0.0,0.0,0.0]
[1778723021633,59.66,79430.59,0.0,0.0,0.0,0.0]
[1778723022639,59.66,79439.52,0.0,0.0,0.0,0.0]
[1778723027674,59.66,79441.41,0.0,0.0,0.0,0.0]
[1778723032710,59.66,79445.05,0.0,0.0,0.0,0.0]
[1778723037745,59.66,79445.26,0.0,0.0,0.0,0.0]
[1778723042780,59.66,79447.66,0.0,0.0,0.0,0.0]
[1778723050836,59.66,79448.73,0.0,0.0,0.0,0.0]
[1778723055871,59.66,79454.14,0.0,0.0,0.0,0.0]
[1778723062920,59.66,79455.35,0.0,0.0,0.0,0.0]
[1778723067955,59.66,79455.8,0.0,0.0,0.0,0.0]
[1778723071983,59.66,79456.61,0.0,0.0,0.0,0.0]
[1778723077018,59.66,79458.34,0.0,0.0,0.0,0.0]
[1778723082053,59.66,79458.2,0.0,0.0,0.0,0.0]
[1778723087088,59.66,79456.68,0.0,0.0,0.0,0.0]
[1778723095146,59.66,79457.03,0.0,0.0,0.0,0.0]
[1778723100181,59.66,79460.16,0.0,0.0,0.0,0.0]
[1778723101188,59.66,79468.85,0.0,0.0,0.0,0.0]
[1778723102195,59.66,79476.83,0.0,0.0,0.0,0.0]
[1778723105218,59.66,79470.71,0.0,0.0,0.0,0.0]
[1778723110253,59.66,79469.65,0.0,0.0,0.0,0.0]
[1778723115288,59.66,79470.13,0.0,0.0,0.0,0.0]
[1778723120323,59.66,79470.26,0.0,0.0,0.0,0.0]
[1778723125358,59.66,79467.19,0.0,0.0,0.0,0.0]
[1778723128599,59.66,79464.13,0.0,0.0,0.0,0.0]
[1778723129609,59.66,79463.51,0.0,0.0,0.0,0.0]
[1778723132407,59.66,79464.96,0.0,0.0,0.0,0.0]
[1778723137442,59.66,79465.04,0.0,0.0,0.0,0.0]
[1778723143484,59.66,79465.11,0.0,0.0,0.0,0.0]
[1778723149526,59.66,79465.02,0.0,0.0,0.0,0.0]
[1778723152547,59.66,79456.56,0.0,0.0,0.0,0.0]
[1778723157582,59.66,79454.34,0.0,0.0,0.0,0.0]
[1778723161610,59.66,79438.84,0.0,0.0,0.0,0.0]
[1778723166645,59.66,79435.01,0.0,0.0,0.0,0.0]
[1778723169666,59.66,79423.97,0.0,0.0,0.0,0.0]
[1778723174701,59.66,79419.11,0.0,0.0,0.0,0.0]
[1778723179736,59.66,79420.24,0.0,0.0,0.0,0.0]
[1778723183764,59.66,79414.01,0.0,0.0,0.0,0.0]
[1778723188799,59.66,79413.99,0.0,0.0,0.0,0.0]
[1778723191820,59.66,79417.02,0.0,0.0,0.0,0.0]
[1778723196855,59.66,79422.61,0.0,0.0,0.0,0.0]
[1778723201890,59.66,79423.05,0.0,0.0,0.0,0.0]
[1778723206925,59.66,79424.81,0.0,0.0,0.0,0.0]
[1778723210953,59.66,79433.63,0.0,0.0,0.0,0.0]
[1778723215988,59.66,79438.81,0.0,0.0,0.0,0.0]
[1778723221023,59.66,79439.06,0.0,0.0,0.0,0.0]
[1778723226058,59.66,79438.88,0.0,0.0,0.0,0.0]
[1778723231093,59.66,79438.75,0.0,0.0,0.0,0.0]
[1778723236128,59.66,79438.81,0.0,0.0,0.0,0.0]
[1778723241163,59.66,79439.76,0.0,0.0,0.0,0.0]
[1778723246198,59.66,79445.9,0.0,0.0,0.0,0.0]
[1778723248212,59.66,79453.41,0.0,0.0,0.0,0.0]
[1778723252245,59.66,79454.94,0.0,0.0,0.0,0.0]
[1778723257280,59.66,79454.69,0.0,0.0,0.0,0.0]
[1778723262315,59.66,79454.59,0.0,0.0,0.0,0.0]
[1778723267350,59.66,79459.07,0.0,0.0,0.0,0.0]
[1778723272385,59.66,79464.97,0.0,0.0,0.0,0.0]
[1778723277420,59.66,79465.01,0.0,0.0,0.0,0.0]
[1778723282455,59.66,79462.24,0.0,0.0,0.0,0.0]
[1778723287495,59.66,79466.3,0.0,0.0,0.0,0.0]
[1778723292529,59.66,79468.17,0.0,0.0,0.0,0.0]
[1778723297564,59.66,79471.45,0.0,0.0,0.0,0.0]
[1778723302601,59.66,79491.81,0.0,0.0,0.0,0.0]
[1778723303607,59.66,79501.38,0.0,0.0,0.0,0.0]
[1778723310656,59.66,79503.86,0.0,0.0,0.0,0.0]
[1778723313678,59.66,79503.9,0.0,0.0,0.0,0.0]
[1778723319719,59.66,79506.1,0.0,0.0,0.0,0.0]
[1778723324754,59.66,79501.96,0.0,0.0,0.0,0.0]
[1778723330797,59.66,79505.94,0.0,0.0,0.0,0.0]
[1778723335832,59.66,79506.0,0.0,0.0,0.0,0.0]
[1778723340867,59.66,79506.49,0.0,0.0,0.0,0.0]
[1778723342884,59.66,79522.95,0.0,0.0,0.0,0.0]
[1778723343891,59.66,79531.64,0.0,0.0,0.0,0.0]
[1778723346913,59.66,79542.73,0.0,0.0,0.0,0.0]
[1778723351948,59.66,79541.34,0.0,0.0,0.0,0.0]
[1778723355976,59.66,79529.72,0.0,0.0,0.0,0.0]
[1778723358997,59.66,79521.78,0.0,0.0,0.0,0.0]
[1778723364032,59.66,79527.65,0.0,0.0,0.0,0.0]
[1778723365041,59.66,79535.56,0.0,0.0,0.0,0.0]
[1778723370076,59.66,79537.93,0.0,0.0,0.0,0.0]
[1778723371083,59.66,79536.89,0.0,0.0,0.0,0.0]
[1778723374105,59.66,79528.13,0.0,0.0,0.0,0.0]
[1778723380148,59.66,79528.5,0.0,0.0,0.0,0.0]
[1778723385183,59.66,79528.86,0.0,0.0,0.0,0.0]
[1778723391225,59.66,79528.84,0.0,0.0,0.0,0.0]
[1778723395253,59.66,79525.66,0.0,0.0,0.0,0.0]
[1778723396260,59.66,79524.0,0.0,0.0,0.0,0.0]
[1778723401295,59.66,79523.66,0.0,0.0,0.0,0.0]
[1778723406330,59.66,79530.41,0.0,0.0,0.0,0.0]
[1778723411365,59.66,79535.04,0.0,0.0,0.0,0.0]
[1778723416400,59.66,79537.96,0.0,0.0,0.0,0.0]
[1778723420428,59.66,79545.22,0.0,0.0,0.0,0.0]
[1778723421443,59.66,79557.6,0.0,0.0,0.0,0.0]
[1778723423452,59.66,79566.22,0.0,0.0,0.0,0.0]
[1778723428487,59.66,79568.69,0.0,0.0,0.0,0.0]
[1778723431508,59.66,79568.13,0.0,0.0,0.0,0.0]
[1778723436543,59.66,79571.26,0.0,0.0,0.0,0.0]
[1778723441579,59.66,79564.56,0.0,0.0,0.0,0.0]
[1778723446613,59.66,79558.93,0.0,0.0,0.0,0.0]
[1778723449634,59.66,79550.76,0.0,0.0,0.0,0.0]
[1778723451648,59.66,79543.45,0.0,0.0,0.0,0.0]
[1778723458697,59.66,79543.47,0.0,0.0,0.0,0.0]
[1778723464739,59.66,79542.22,0.0,0.0,0.0,0.0]
[1778723469775,59.66,79549.34,0.0,0.0,0.0,0.0]
[1778723471789,59.66,79559.69,0.0,0.0,0.0,0.0]
[1778723476824,59.66,79557.3,0.0,0.0,0.0,0.0]
[1778723481860,59.66,79557.1,0.0,0.0,0.0,0.0]
[1778723486894,59.66,79562.22,0.0,0.0,0.0,0.0]
[1778723491929,59.66,79564.1,0.0,0.0,0.0,0.0]
[1778723496964,59.66,79565.37,0.0,0.0,0.0,0.0]
[1778723503006,59.66,79566.07,0.0,0.0,0.0,0.0]
[1778723506032,59.66,79581.49,0.0,0.0,0.0,0.0]
[1778723507039,59.66,79588.31,0.0,0.0,0.0,0.0]
[1778723510060,59.66,79596.54,0.0,0.0,0.0,0.0]
[1778723515095,59.66,79598.67,0.0,0.0,0.0,0.0]
[1778723520130,59.66,79602.21,0.0,0.0,0.0,0.0]
[1778723525166,59.66,79595.75,0.0,0.0,0.0,0.0]
[1778723530202,59.66,79595.28,0.0,0.0,0.0,0.0]
[1778723534230,59.66,79587.61,0.0,0.0,0.0,0.0]
[1778723537251,59.66,79581.44,0.0,0.0,0.0,0.0]
[1778723542286,59.66,79583.18,0.0,0.0,0.0,0.0]
[1778723547321,59.66,79584.25,0.0,0.0,0.0,0.0]
[1778723551349,59.66,79590.17,0.0,0.0,0.0,0.0]
[1778723556384,59.66,79589.79,0.0,0.0,0.0,0.0]
[1778723561419,59.66,79589.93,0.0,0.0,0.0,0.0]
[1778723566455,59.66,79589.92,0.0,0.0,0.0,0.0]
[1778723570483,59.66,79597.77,0.0,0.0,0.0,0.0]
[1778723575518,59.66,79602.72,0.0,0.0,0.0,0.0]
[1778723578539,59.66,79594.65,0.0,0.0,0.0,0.0]
[1778723583574,59.66,79602.39,0.0,0.0,0.0,0.0]
[1778723587602,59.66,79612.96,0.0,0.0,0.0,0.0]
[1778723590623,59.66,79625.77,0.0,0.0,0.0,0.0]
[1778723591630,59.66,79633.03,0.0,0.0,0.0,0.0]
[1778723596665,59.66,79622.62,0.0,0.0,0.0,0.0]
[1778723600982,59.66,79613.28,0.0,0.0,0.0,0.0]
[1778723606735,59.66,79617.37,0.0,0.0,0.0,0.0]
[1778723611770,59.66,79624.19,0.0,0.0,0.0,0.0]
[1778723616805,59.66,79626.29,0.0,0.0,0.0,0.0]
[1778723621840,59.66,79627.11,0.0,0.0,0.0,0.0]
[1778723626875,59.66,79627.59,0.0,0.0,0.0,0.0]
[1778723631911,59.66,79631.43,0.0,0.0,0.0,0.0]
[1778723636946,59.66,79628.52,0.0,0.0,0.0,0.0]
[1778723641981,59.66,79634.4,0.0,0.0,0.0,0.0]
[1778723647021,59.66,79635.53,0.0,0.0,0.0,0.0]
[1778723652057,59.66,79633.48,0.0,0.0,0.0,0.0]
[1778723657092,59.66,79628.2,0.0,0.0,0.0,0.0]
[1778723659106,59.66,79620.24,0.0,0.0,0.0,0.0]
[1778723664141,59.66,79620.62,0.0,0.0,0.0,0.0]
[1778723669176,59.66,79616.96,0.0,0.0,0.0,0.0]
[1778723671190,59.66,79608.42,0.0,0.0,0.0,0.0]
[1778723676225,59.66,79607.47,0.0,0.0,0.0,0.0]
[1778723678239,59.66,79599.29,0.0,0.0,0.0,0.0]
[1778723683274,59.66,79598.41,0.0,0.0,0.0,0.0]
[1778723688309,59.66,79598.65,0.0,0.0,0.0,0.0]
[1778723693344,59.66,79599.3,0.0,0.0,0.0,0.0]
[1778723698380,59.66,79598.96,0.0,0.0,0.0,0.0]
[1778723702407,59.66,79591.94,0.0,0.0,0.0,0.0]
[1778723707442,59.66,79590.56,0.0,0.0,0.0,0.0]
[1778723712477,59.66,79590.67,0.0,0.0,0.0,0.0]
[1778723717512,59.66,79581.32,0.0,0.0,0.0,0.0]
[1778723722547,59.66,79579.54,0.0,0.0,0.0,0.0]
[1778723727582,59.66,79583.96,0.0,0.0,0.0,0.0]
[1778723731610,59.66,79582.42,0.0,0.0,0.0,0.0]
[1778723736645,59.66,79586.4,0.0,0.0,0.0,0.0]
[1778723739604,59.66,79588.2,0.0,0.0,0.0,0.0]
[1778723740635,59.66,79588.42,0.0,0.0,0.0,0.0]
[1778723746716,59.66,79587.99,0.0,0.0,0.0,0.0]
[1778723749737,59.66,79594.01,0.0,0.0,0.0,0.0]
[1778723754772,59.66,79595.94,0.0,0.0,0.0,0.0]
[1778723759808,59.66,79591.85,0.0,0.0,0.0,0.0]
[1778723764843,59.66,79591.72,0.0,0.0,0.0,0.0]
[1778723769878,59.66,79594.37,0.0,0.0,0.0,0.0]
[1778723775922,59.66,79594.88,0.0,0.0,0.0,0.0]
[1778723780957,59.66,79594.73,0.0,0.0,0.0,0.0]
[1778723785992,59.66,79595.17,0.0,0.0,0.0,0.0]
[1778723791031,59.66,79594.51,0.0,0.0,0.0,0.0]
[1778723798080,59.66,79594.63,0.0,0.0,0.0,0.0]
[1778723802112,59.66,79584.56,0.0,0.0,0.0,0.0]
[1778723808154,59.66,79583.01,0.0,0.0,0.0,0.0]
[1778723813189,59.66,79582.93,0.0,0.0,0.0,0.0]
[1778723815203,59.66,79590.4,0.0,0.0,0.0,0.0]
[1778723820300,59.66,79594.04,0.0,0.0,0.0,0.0]
[1778723820893,59.66,79593.83,0.0,0.0,0.0,0.0]
[1778723826280,59.66,79589.29,0.0,0.0,0.0,0.0]
[1778723831315,59.66,79589.65,0.0,0.0,0.0,0.0]
[1778723834336,59.66,79600.96,0.0,0.0,0.0,0.0]
[1778723836350,59.66,79608.06,0.0,0.0,0.0,0.0]
[1778723841385,59.66,79607.98,0.0,0.0,0.0,0.0]
[1778723844406,59.66,79601.93,0.0,0.0,0.0,0.0]
[1778723849442,59.66,79597.85,0.0,0.0,0.0,0.0]
[1778723851456,59.66,79595.74,0.0,0.0,0.0,0.0]
[1778723857498,59.66,79590.42,0.0,0.0,0.0,0.0]
[1778723862533,59.66,79590.13,0.0,0.0,0.0,0.0]
[1778723864547,59.66,79575.85,0.0,0.0,0.0,0.0]
[1778723869582,59.66,79570.73,0.0,0.0,0.0,0.0]
[1778723874617,59.66,79570.4,0.0,0.0,0.0,0.0]
[1778723879652,59.66,79572.05,0.0,0.0,0.0,0.0]
[1778723885694,59.66,79572.14,0.0,0.0,0.0,0.0]
[1778723890730,59.66,79571.96,0.0,0.0,0.0,0.0]
[1778723895766,59.66,79570.42,0.0,0.0,0.0,0.0]
[1778723900801,59.66,79569.92,0.0,0.0,0.0,0.0]
[1778723905844,59.66,79571.38,0.0,0.0,0.0,0.0]
[1778723910879,59.66,79576.09,0.0,0.0,0.0,0.0]
[1778723911886,59.66,79575.61,0.0,0.0,0.0,0.0]
[1778723915421,59.66,79575.77,0.0,0.0,0.0,0.0]
[1778723922325,59.66,79575.57,0.0,0.0,0.0,0.0]
[1778723928006,59.66,79572.24,0.0,0.0,0.0,0.0]
[1778723934047,59.66,79572.48,0.0,0.0,0.0,0.0]
[1778723939082,59.66,79572.23,0.0,0.0,0.0,0.0]
[1778723945126,59.66,79571.54,0.0,0.0,0.0,0.0]
[1778723952175,59.66,79571.79,0.0,0.0,0.0,0.0]
[1778723958217,59.66,79571.7,0.0,0.0,0.0,0.0]
[1778723963252,59.66,79571.69,0.0,0.0,0.0,0.0]
[1778723966273,59.66,79581.04,0.0,0.0,0.0,0.0]
[1778723971308,59.66,79581.21,0.0,0.0,0.0,0.0]
[1778723976343,59.66,79581.52,0.0,0.0,0.0,0.0]
[1778723981383,59.66,79579.95,0.0,0.0,0.0,0.0]
[1778723986418,59.66,79579.26,0.0,0.0,0.0,0.0]
[1778723991453,59.66,79576.58,0.0,0.0,0.0,0.0]
[1778723996488,59.66,79577.07,0.0,0.0,0.0,0.0]
[1778724001523,59.66,79579.32,0.0,0.0,0.0,0.0]
[1778724006558,59.66,79574.55,0.0,0.0,0.0,0.0]
[1778724011593,59.66,79574.6,0.0,0.0,0.0,0.0]
[1778724016628,59.66,79574.02,0.0,0.0,0.0,0.0]
[1778724021663,59.66,79579.24,0.0,0.0,0.0,0.0]
[1778724026698,59.66,79587.28,0.0,0.0,0.0,0.0]
[1778724031733,59.66,79593.56,0.0,0.0,0.0,0.0]
[1778724036768,59.66,79593.44,0.0,0.0,0.0,0.0]
[1778724041803,59.66,79593.67,0.0,0.0,0.0,0.0]
[1778724046838,59.66,79594.15,0.0,0.0,0.0,0.0]
[1778724051874,59.66,79594.45,0.0,0.0,0.0,0.0]
[1778724056909,59.66,79599.1,0.0,0.0,0.0,0.0]
[1778724058923,59.66,79608.36,0.0,0.0,0.0,0.0]
[1778724064970,59.66,79610.04,0.0,0.0,0.0,0.0]
[1778724070008,59.66,79617.84,0.0,0.0,0.0,0.0]
[1778724075040,59.66,79618.83,0.0,0.0,0.0,0.0]
[1778724078067,59.66,79627.46,0.0,0.0,0.0,0.0]
[1778724083097,59.66,79625.64,0.0,0.0,0.0,0.0]
[1778724088132,59.66,79624.97,0.0,0.0,0.0,0.0]
[1778724091154,59.66,79631.64,0.0,0.0,0.0,0.0]
[1778724096188,59.66,79628.59,0.0,0.0,0.0,0.0]
[1778724103237,59.66,79627.6,0.0,0.0,0.0,0.0]
[1778724105253,59.66,79621.38,0.0,0.0,0.0,0.0]
[1778724110288,59.66,79616.83,0.0,0.0,0.0,0.0]
[1778724115323,59.66,79616.53,0.0,0.0,0.0,0.0]
[1778724121366,59.66,79615.68,0.0,0.0,0.0,0.0]
[1778724126402,59.66,79615.17,0.0,0.0,0.0,0.0]
[1778724132444,59.66,79615.79,0.0,0.0,0.0,0.0]
[1778724138486,59.66,79615.61,0.0,0.0,0.0,0.0]
[1778724142518,59.66,79602.98,0.0,0.0,0.0,0.0]
[1778724147553,59.66,79599.13,0.0,0.0,0.0,0.0]
[1778724150574,59.66,79605.91,0.0,0.0,0.0,0.0]
[1778724151581,59.66,79610.31,0.0,0.0,0.0,0.0]
[1778724156616,59.66,79610.28,0.0,0.0,0.0,0.0]
[1778724161651,59.66,79610.43,0.0,0.0,0.0,0.0]
[1778724166686,59.66,79611.26,0.0,0.0,0.0,0.0]
[1778724169707,59.66,79627.17,0.0,0.0,0.0,0.0]
[1778724170714,59.66,79637.27,0.0,0.0,0.0,0.0]
[1778724175749,59.66,79640.89,0.0,0.0,0.0,0.0]
[1778724179777,59.66,79647.46,0.0,0.0,0.0,0.0]
[1778724184812,59.66,79644.93,0.0,0.0,0.0,0.0]
[1778724187833,59.66,79638.93,0.0,0.0,0.0,0.0]
[1778724190854,59.66,79645.54,0.0,0.0,0.0,0.0]
[1778724195890,59.66,79649.11,0.0,0.0,0.0,0.0]
[1778724200924,59.66,79650.56,0.0,0.0,0.0,0.0]
[1778724205959,59.66,79649.88,0.0,0.0,0.0,0.0]
[1778724210994,59.66,79644.8,0.0,0.0,0.0,0.0]
[1778724212001,59.66,79642.69,0.0,0.0,0.0,0.0]
[1778724217036,59.66,79639.19,0.0,0.0,0.0,0.0]
[1778724222071,59.66,79633.9,0.0,0.0,0.0,0.0]
[1778724225092,59.66,79626.76,0.0,0.0,0.0,0.0]
[1778724230130,59.66,79625.4,0.0,0.0,0.0,0.0]
[1778724235165,59.66,79625.29,0.0,0.0,0.0,0.0]
[1778724240200,59.66,79619.16,0.0,0.0,0.0,0.0]
[1778724245235,59.66,79619.21,0.0,0.0,0.0,0.0]
[1778724250270,59.66,79614.25,0.0,0.0,0.0,0.0]
[1778724253291,59.66,79622.85,0.0,0.0,0.0,0.0]
[1778724259333,59.66,79622.29,0.0,0.0,0.0,0.0]
[1778724265375,59.66,79619.15,0.0,0.0,0.0,0.0]
[1778724270415,59.66,79614.78,0.0,0.0,0.0,0.0]
[1778724271422,59.66,79615.01,0.0,0.0,0.0,0.0]
[1778724276460,59.66,79617.09,0.0,0.0,0.0,0.0]
[1778724281495,59.66,79617.57,0.0,0.0,0.0,0.0]
[1778724286530,59.66,79616.39,0.0,0.0,0.0,0.0]
[1778724291565,59.66,79621.4,0.0,0.0,0.0,0.0]
[1778724294586,59.66,79614.69,0.0,0.0,0.0,0.0]
[1778724295593,59.66,79598.05,0.0,0.0,0.0,0.0]
[1778724297607,59.66,79587.45,0.0,0.0,0.0,0.0]
[1778724302643,59.66,79593.51,0.0,0.0,0.0,0.0]
[1778724307678,59.66,79598.05,0.0,0.0,0.0,0.0]
[1778724308685,59.66,79591.9,0.0,0.0,0.0,0.0]
[1778724313720,59.66,79587.81,0.0,0.0,0.0,0.0]
[1778724316754,59.66,79593.74,0.0,0.0,0.0,0.0]
[1778724321789,59.66,79595.4,0.0,0.0,0.0,0.0]
[1778724328840,59.66,79593.61,0.0,0.0,0.0,0.0]
[1778724331861,59.66,79592.19,0.0,0.0,0.0,0.0]
[1778724336896,59.66,79596.19,0.0,0.0,0.0,0.0]
[1778724340924,59.66,79602.87,0.0,0.0,0.0,0.0]
[1778724346966,59.66,79607.07,0.0,0.0,0.0,0.0]
[1778724350599,59.66,79605.62,0.0,0.0,0.0,0.0]
[1778724350669,59.66,79605.62,0.0,0.0,0.0,0.0]
[1778724362071,59.66,79607.41,0.0,0.0,0.0,0.0]
[1778724367107,59.66,79607.77,0.0,0.0,0.0,0.0]
[1778724372142,59.66,79608.32,0.0,0.0,0.0,0.0]
[1778724377177,59.66,79609.5,0.0,0.0,0.0,0.0]
[1778724382212,59.66,79609.14,0.0,0.0,0.0,0.0]
[1778724386240,59.66,79608.21,0.0,0.0,0.0,0.0]
[1778724387247,59.66,79608.5,0.0,0.0,0.0,0.0]
[1778724391278,59.66,79607.83,0.0,0.0,0.0,0.0]
[1778724396315,59.66,79608.1,0.0,0.0,0.0,0.0]
[1778724401350,59.66,79609.24,0.0,0.0,0.0,0.0]
[1778724406385,59.66,79608.54,0.0,0.0,0.0,0.0]
[1778724411477,59.66,79608.16,0.0,0.0,0.0,0.0]
[1778724416512,59.66,79610.5,0.0,0.0,0.0,0.0]
[1778724418527,59.66,79616.93,0.0,0.0,0.0,0.0]
[1778724423566,59.66,79616.28,0.0,0.0,0.0,0.0]
[1778724428599,59.66,79613.01,0.0,0.0,0.0,0.0]
[1778724433634,59.66,79612.52,0.0,0.0,0.0,0.0]
[1778724442697,59.66,79612.51,0.0,0.0,0.0,0.0]
[1778724447732,59.66,79611.99,0.0,0.0,0.0,0.0]
[1778724452767,59.66,79611.93,0.0,0.0,0.0,0.0]
[1778724457803,59.66,79607.99,0.0,0.0,0.0,0.0]
[1778724463845,59.66,79607.31,0.0,0.0,0.0,0.0]
[1778724468882,59.66,79606.54,0.0,0.0,0.0,0.0]
[1778724473915,59.66,79607.21,0.0,0.0,0.0,0.0]
[1778724478951,59.66,79606.34,0.0,0.0,0.0,0.0]
[1778724483985,59.66,79605.16,0.0,0.0,0.0,0.0]
[1778724485999,59.66,79595.0,0.0,0.0,0.0,0.0]
[1778724491043,59.66,79591.65,0.0,0.0,0.0,0.0]
[1778724494064,59.66,79598.16,0.0,0.0,0.0,0.0]
[1778724499099,59.66,79601.57,0.0,0.0,0.0,0.0]
[1778724501113,59.66,79608.32,0.0,0.0,0.0,0.0]
[1778724502120,59.66,79617.87,0.0,0.0,0.0,0.0]
[1778724506152,59.66,79627.13,0.0,0.0,0.0,0.0]
[1778724511187,59.66,79628.79,0.0,0.0,0.0,0.0]
[1778724518236,59.66,79630.22,0.0,0.0,0.0,0.0]
[1778724523271,59.66,79634.61,0.0,0.0,0.0,0.0]
[1778724528306,59.66,79630.18,0.0,0.0,0.0,0.0]
[1778724533341,59.66,79630.74,0.0,0.0,0.0,0.0]
[1778724538376,59.66,79630.07,0.0,0.0,0.0,0.0]
[1778724544418,59.66,79630.68,0.0,0.0,0.0,0.0]
[1778724549453,59.66,79624.04,0.0,0.0,0.0,0.0]
[1778724554488,59.66,79623.15,0.0,0.0,0.0,0.0]
[1778724559523,59.66,79622.66,0.0,0.0,0.0,0.0]
[1778724564558,59.66,79621.29,0.0,0.0,0.0,0.0]
[1778724569593,59.66,79621.15,0.0,0.0,0.0,0.0]
[1778724571607,59.66,79621.38,0.0,0.0,0.0,0.0]
[1778724576643,59.66,79621.04,0.0,0.0,0.0,0.0]
[1778724579664,59.66,79626.98,0.0,0.0,0.0,0.0]
[1778724584700,59.66,79629.14,0.0,0.0,0.0,0.0]
[1778724589741,59.66,79627.68,0.0,0.0,0.0,0.0]
[1778724592761,59.66,79620.81,0.0,0.0,0.0,0.0]
[1778724597796,59.66,79624.2,0.0,0.0,0.0,0.0]
[1778724602831,59.66,79623.77,0.0,0.0,0.0,0.0]
[1778724607867,59.66,79618.58,0.0,0.0,0.0,0.0]
[1778724612903,59.66,79615.57,0.0,0.0,0.0,0.0]
[1778724615925,59.66,79621.57,0.0,0.0,0.0,0.0]
[1778724620960,59.66,79625.82,0.0,0.0,0.0,0.0]
[1778724625995,59.66,79625.25,0.0,0.0,0.0,0.0]
[1778724628014,59.66,79633.87,0.0,0.0,0.0,0.0]
[1778724631033,59.66,79636.34,0.0,0.0,0.0,0.0]
[1778724635061,59.66,79629.54,0.0,0.0,0.0,0.0]
[1778724640096,59.66,79628.01,0.0,0.0,0.0,0.0]
[1778724644124,59.66,79619.35,0.0,0.0,0.0,0.0]
[1778724649160,59.66,79619.87,0.0,0.0,0.0,0.0]
[1778724655201,59.66,79621.19,0.0,0.0,0.0,0.0]
[1778724659229,59.66,79627.09,0.0,0.0,0.0,0.0]
[1778724664264,59.66,79627.12,0.0,0.0,0.0,0.0]
[1778724669299,59.66,79635.56,0.0,0.0,0.0,0.0]
[1778724673327,59.66,79627.21,0.0,0.0,0.0,0.0]
[1778724678362,59.66,79633.53,0.0,0.0,0.0,0.0]
[1778724683397,59.66,79629.3,0.0,0.0,0.0,0.0]
[1778724688432,59.66,79635.95,0.0,0.0,0.0,0.0]
[1778724691454,59.66,79637.69,0.0,0.0,0.0,0.0]
[1778724696489,59.66,79626.61,0.0,0.0,0.0,0.0]
[1778724698503,59.66,79619.21,0.0,0.0,0.0,0.0]
[1778724703538,59.66,79616.42,0.0,0.0,0.0,0.0]
[1778724708573,59.66,79611.16,0.0,0.0,0.0,0.0]
[1778724713610,59.66,79612.37,0.0,0.0,0.0,0.0]
[1778724719652,59.66,79611.78,0.0,0.0,0.0,0.0]
[1778724724687,59.66,79611.64,0.0,0.0,0.0,0.0]
[1778724727319,59.66,79611.6,0.0,0.0,0.0,0.0]
[1778724728308,59.66,79611.42,0.0,0.0,0.0,0.0]
[1778724733751,59.66,79607.32,0.0,0.0,0.0,0.0]
[1778724736772,59.66,79600.51,0.0,0.0,0.0,0.0]
[1778724741807,59.66,79601.27,0.0,0.0,0.0,0.0]
[1778724746843,59.66,79601.09,0.0,0.0,0.0,0.0]
[1778724748859,59.66,79594.21,0.0,0.0,0.0,0.0]
[1778724751880,59.66,79590.29,0.0,0.0,0.0,0.0]
[1778724756916,59.66,79586.89,0.0,0.0,0.0,0.0]
[1778724758246,59.66,79586.89,0.0,0.0,0.0,0.0]
[1778724763964,59.66,79585.19,0.0,0.0,0.0,0.0]
[1778724765250,59.66,79585.19,0.0,0.0,0.0,0.0]
[1778724766985,59.66,79577.52,0.0,0.0,0.0,0.0]
[1778724772021,59.66,79572.59,0.0,0.0,0.0,0.0]
[1778724777056,59.66,79566.3,0.0,0.0,0.0,0.0]
[1778724781084,59.66,79576.91,0.0,0.0,0.0,0.0]
[1778724786119,59.66,79578.37,0.0,0.0,0.0,0.0]
[1778724791154,59.66,79578.54,0.0,0.0,0.0,0.0]
[1778724796189,59.66,79578.11,0.0,0.0,0.0,0.0]
[1778724801224,59.66,79581.77,0.0,0.0,0.0,0.0]
[1778724806259,59.66,79578.32,0.0,0.0,0.0,0.0]
[1778724811294,59.66,79582.47,0.0,0.0,0.0,0.0]
[1778724818343,59.66,79583.7,0.0,0.0,0.0,0.0]
[1778724823378,59.66,79583.98,0.0,0.0,0.0,0.0]
[1778724828413,59.66,79581.68,0.0,0.0,0.0,0.0]
[1778724831435,59.66,79571.71,0.0,0.0,0.0,0.0]
[1778724836470,59.66,79567.56,0.0,0.0,0.0,0.0]
[1778724841505,59.66,79565.44,0.0,0.0,0.0,0.0]
[1778724846540,59.66,79566.81,0.0,0.0,0.0,0.0]
[1778724851575,59.66,79566.44,0.0,0.0,0.0,0.0]
[1778724856610,59.66,79566.28,0.0,0.0,0.0,0.0]
[1778724861645,59.66,79566.34,0.0,0.0,0.0,0.0]
[1778724866680,59.66,79566.26,0.0,0.0,0.0,0.0]
[1778724871715,59.66,79565.86,0.0,0.0,0.0,0.0]
[1778724876750,59.66,79565.08,0.0,0.0,0.0,0.0]
[1778724881787,59.66,79564.51,0.0,0.0,0.0,0.0]
[1778724886821,59.66,79564.41,0.0,0.0,0.0,0.0]
[1778724892863,59.66,79564.19,0.0,0.0,0.0,0.0]
[1778724897898,59.66,79564.5,0.0,0.0,0.0,0.0]
[1778724906963,59.66,79563.72,0.0,0.0,0.0,0.0]
[1778724918040,59.66,79563.07,0.0,0.0,0.0,0.0]
[1778724923075,59.66,79568.45,0.0,0.0,0.0,0.0]
[1778724925089,59.66,79577.84,0.0,0.0,0.0,0.0]
[1778724930124,59.66,79581.02,0.0,0.0,0.0,0.0]
[1778724931131,59.66,79580.64,0.0,0.0,0.0,0.0]
[1778724936166,59.66,79580.95,0.0,0.0,0.0,0.0]
[1778724942208,59.66,79581.18,0.0,0.0,0.0,0.0]
[1778724947243,59.66,79574.67,0.0,0.0,0.0,0.0]
[1778724952278,59.66,79573.34,0.0,0.0,0.0,0.0]
[1778724955299,59.66,79567.11,0.0,0.0,0.0,0.0]
[1778724960334,59.66,79571.38,0.0,0.0,0.0,0.0]
[1778724961600,59.66,79571.49,0.0,0.0,0.0,0.0]
[1778724961755,59.66,79571.49,0.0,0.0,0.0,0.0]
[1778724969397,59.66,79560.23,0.0,0.0,0.0,0.0]
[1778724970406,59.66,79553.45,0.0,0.0,0.0,0.0]
[1778724971413,59.66,79547.08,0.0,0.0,0.0,0.0]
[1778724976448,59.66,79548.01,0.0,0.0,0.0,0.0]
[1778724977455,59.66,79554.39,0.0,0.0,0.0,0.0]
[1778724979469,59.66,79561.44,0.0,0.0,0.0,0.0]
[1778724984504,59.66,79560.81,0.0,0.0,0.0,0.0]
[1778724986518,59.66,79551.35,0.0,0.0,0.0,0.0]
[1778724988532,59.66,79545.49,0.0,0.0,0.0,0.0]
[1778724991553,59.66,79545.77,0.0,0.0,0.0,0.0]
[1778724995581,59.66,79551.75,0.0,0.0,0.0,0.0]
[1778725000616,59.66,79548.13,0.0,0.0,0.0,0.0]
[1778725005651,59.66,79547.46,0.0,0.0,0.0,0.0]
[1778725010686,59.66,79546.84,0.0,0.0,0.0,0.0]
[1778725019750,59.66,79546.45,0.0,0.0,0.0,0.0]
[1778725024785,59.66,79546.45,0.0,0.0,0.0,0.0]
[1778725026799,59.66,79554.04,0.0,0.0,0.0,0.0]
[1778725029820,59.66,79546.95,0.0,0.0,0.0,0.0]
[1778725034855,59.66,79544.96,0.0,0.0,0.0,0.0]
[1778725039890,59.66,79550.09,0.0,0.0,0.0,0.0]
[1778725044925,59.66,79548.1,0.0,0.0,0.0,0.0]
[1778725049960,59.66,79551.03,0.0,0.0,0.0,0.0]
[1778725052981,59.66,79550.94,0.0,0.0,0.0,0.0]
[1778725058016,59.66,79552.07,0.0,0.0,0.0,0.0]
[1778725062053,59.66,79542.99,0.0,0.0,0.0,0.0]
[1778725067088,59.66,79540.92,0.0,0.0,0.0,0.0]
[1778725075144,59.66,79540.78,0.0,0.0,0.0,0.0]
[1778725080182,59.66,79541.97,0.0,0.0,0.0,0.0]
[1778725083203,59.66,79548.11,0.0,0.0,0.0,0.0]
[1778725088238,59.66,79549.41,0.0,0.0,0.0,0.0]
[1778725093273,59.66,79547.63,0.0,0.0,0.0,0.0]
[1778725098308,59.66,79547.84,0.0,0.0,0.0,0.0]
[1778725103343,59.66,79548.71,0.0,0.0,0.0,0.0]
[1778725108378,59.66,79548.57,0.0,0.0,0.0,0.0]
[1778725111399,59.66,79547.12,0.0,0.0,0.0,0.0]
[1778725116434,59.66,79547.17,0.0,0.0,0.0,0.0]
[1778725122476,59.66,79547.43,0.0,0.0,0.0,0.0]
[1778725130532,59.66,79545.93,0.0,0.0,0.0,0.0]
[1778725135569,59.66,79536.9,0.0,0.0,0.0,0.0]
[1778725140604,59.66,79533.24,0.0,0.0,0.0,0.0]
[1778725145639,59.66,79537.56,0.0,0.0,0.0,0.0]
[1778725150676,59.66,79537.29,0.0,0.0,0.0,0.0]
[1778725155709,59.66,79537.02,0.0,0.0,0.0,0.0]
[1778725160744,59.66,79537.03,0.0,0.0,0.0,0.0]
[1778725165779,59.66,79538.05,0.0,0.0,0.0,0.0]
[1778725170814,59.66,79538.62,0.0,0.0,0.0,0.0]
[1778725171821,59.66,79538.37,0.0,0.0,0.0,0.0]
[1778725176856,59.66,79540.94,0.0,0.0,0.0,0.0]
[1778725181891,59.66,79537.59,0.0,0.0,0.0,0.0]
[1778725186926,59.66,79539.65,0.0,0.0,0.0,0.0]
[1778725191961,59.66,79554.56,0.0,0.0,0.0,0.0]
[1778725192969,59.66,79561.62,0.0,0.0,0.0,0.0]
[1778725198004,59.66,79570.56,0.0,0.0,0.0,0.0]
[1778725203042,59.66,79570.96,0.0,0.0,0.0,0.0]
[1778725208077,59.66,79575.7,0.0,0.0,0.0,0.0]
[1778725213113,59.66,79578.35,0.0,0.0,0.0,0.0]
[1778725218156,59.66,79578.84,0.0,0.0,0.0,0.0]
[1778725219163,59.66,79586.66,0.0,0.0,0.0,0.0]
[1778725221177,59.66,79593.19,0.0,0.0,0.0,0.0]
[1778725226212,59.66,79600.0,0.0,0.0,0.0,0.0]
[1778725232254,59.66,79601.52,0.0,0.0,0.0,0.0]
[1778725233570,59.66,79601.52,0.0,0.0,0.0,0.0]
[1778725239635,59.66,79607.83,0.0,0.0,0.0,0.0]
[1778725245345,59.66,79612.77,0.0,0.0,0.0,0.0]
[1778725249373,59.66,79619.88,0.0,0.0,0.0,0.0]
[1778725254408,59.66,79623.13,0.0,0.0,0.0,0.0]
[1778725260451,59.66,79623.26,0.0,0.0,0.0,0.0]
[1778725265486,59.66,79630.03,0.0,0.0,0.0,0.0]
[1778725270521,59.66,79631.12,0.0,0.0,0.0,0.0]
[1778725275557,59.66,79627.96,0.0,0.0,0.0,0.0]
[1778725280592,59.66,79630.51,0.0,0.0,0.0,0.0]
[1778725289655,59.66,79630.74,0.0,0.0,0.0,0.0]
[1778725291669,59.66,79630.78,0.0,0.0,0.0,0.0]
[1778725296704,59.66,79630.79,0.0,0.0,0.0,0.0]
[1778725301739,59.66,79631.63,0.0,0.0,0.0,0.0]
[1778725306774,59.66,79631.99,0.0,0.0,0.0,0.0]
[1778725308788,59.66,79623.44,0.0,0.0,0.0,0.0]
[1778725313830,59.66,79619.95,0.0,0.0,0.0,0.0]
[1778725318865,59.66,79621.51,0.0,0.0,0.0,0.0]
[1778725323900,59.66,79617.85,0.0,0.0,0.0,0.0]
[1778725326921,59.66,79610.9,0.0,0.0,0.0,0.0]
[1778725332963,59.66,79611.49,0.0,0.0,0.0,0.0]
[1778725337998,59.66,79613.03,0.0,0.0,0.0,0.0]
[1778725343037,59.66,79617.19,0.0,0.0,0.0,0.0]
[1778725348072,59.66,79620.12,0.0,0.0,0.0,0.0]
[1778725351093,59.66,79621.12,0.0,0.0,0.0,0.0]
[1778725356128,59.66,79616.47,0.0,0.0,0.0,0.0]
[1778725366198,59.66,79617.03,0.0,0.0,0.0,0.0]
[1778725371233,59.66,79618.76,0.0,0.0,0.0,0.0]
[1778725376268,59.66,79617.03,0.0,0.0,0.0,0.0]
[1778725382310,59.66,79617.03,0.0,0.0,0.0,0.0]
[1778725387346,59.66,79614.78,0.0,0.0,0.0,0.0]
[1778725392381,59.66,79615.5,0.0,0.0,0.0,0.0]
[1778725398426,59.66,79615.91,0.0,0.0,0.0,0.0]
[1778725403461,59.66,79615.43,0.0,0.0,0.0,0.0]
[1778725408496,59.66,79615.29,0.0,0.0,0.0,0.0]
[1778725411517,59.66,79615.16,0.0,0.0,0.0,0.0]
[1778725416552,59.66,79614.79,0.0,0.0,0.0,0.0]
[1778725423601,59.66,79613.22,0.0,0.0,0.0,0.0]
[1778725428636,59.66,79613.25,0.0,0.0,0.0,0.0]
[1778725430650,59.66,79612.87,0.0,0.0,0.0,0.0]
[1778725433671,59.66,79615.42,0.0,0.0,0.0,0.0]
[1778725438706,59.66,79615.21,0.0,0.0,0.0,0.0]
[1778725444748,59.66,79615.01,0.0,0.0,0.0,0.0]
[1778725449783,59.66,79618.3,0.0,0.0,0.0,0.0]
[1778725454818,59.66,79619.21,0.0,0.0,0.0,0.0]
[1778725460861,59.66,79619.72,0.0,0.0,0.0,0.0]
[1778725462875,59.66,79612.47,0.0,0.0,0.0,0.0]
[1778725467910,59.66,79613.39,0.0,0.0,0.0,0.0]
[1778725471938,59.66,79613.52,0.0,0.0,0.0,0.0]
[1778725476973,59.66,79613.14,0.0,0.0,0.0,0.0]
[1778725482008,59.66,79616.98,0.0,0.0,0.0,0.0]
[1778725487043,59.66,79617.53,0.0,0.0,0.0,0.0]
[1778725492078,59.66,79617.83,0.0,0.0,0.0,0.0]
[1778725497113,59.66,79616.47,0.0,0.0,0.0,0.0]
[1778725502152,59.66,79612.1,0.0,0.0,0.0,0.0]
[1778725507187,59.66,79612.67,0.0,0.0,0.0,0.0]
[1778725518265,59.66,79612.58,0.0,0.0,0.0,0.0]
[1778725523300,59.66,79616.74,0.0,0.0,0.0,0.0]
[1778725529342,59.66,79616.83,0.0,0.0,0.0,0.0]
[1778725531356,59.66,79616.83,0.0,0.0,0.0,0.0]
[1778725536391,59.66,79617.67,0.0,0.0,0.0,0.0]
[1778725541426,59.66,79619.58,0.0,0.0,0.0,0.0]
[1778725546461,59.66,79618.37,0.0,0.0,0.0,0.0]
[1778725551498,59.66,79618.53,0.0,0.0,0.0,0.0]
[1778725556532,59.66,79618.88,0.0,0.0,0.0,0.0]
[1778725560561,59.66,79618.81,0.0,0.0,0.0,0.0]
[1778725561568,59.66,79618.84,0.0,0.0,0.0,0.0]
[1778725567610,59.66,79617.16,0.0,0.0,0.0,0.0]
[1778725572604,59.66,79616.26,0.0,0.0,0.0,0.0]
[1778725573606,59.66,79616.26,0.0,0.0,0.0,0.0]
[1778725578689,59.66,79616.5,0.0,0.0,0.0,0.0]
[1778725583724,59.66,79618.09,0.0,0.0,0.0,0.0]
[1778725588759,59.66,79617.12,0.0,0.0,0.0,0.0]
[1778725592787,59.66,79617.2,0.0,0.0,0.0,0.0]
[1778725597822,59.66,79617.21,0.0,0.0,0.0,0.0]
[1778725602857,59.66,79620.13,0.0,0.0,0.0,0.0]
[1778725607892,59.66,79621.55,0.0,0.0,0.0,0.0]
[1778725615948,59.66,79621.58,0.0,0.0,0.0,0.0]
[1778725620983,59.66,79620.3,0.0,0.0,0.0,0.0]
[1778725626019,59.66,79615.37,0.0,0.0,0.0,0.0]
[1778725631053,59.66,79613.85,0.0,0.0,0.0,0.0]
[1778725634299,59.66,79614.47,0.0,0.0,0.0,0.0]
[1778725635304,59.66,79616.93,0.0,0.0,0.0,0.0]
[1778725641123,59.66,79616.64,0.0,0.0,0.0,0.0]
[1778725650186,59.66,79616.84,0.0,0.0,0.0,0.0]
[1778725651193,59.66,79617.1,0.0,0.0,0.0,0.0]
[1778725656228,59.66,79616.84,0.0,0.0,0.0,0.0]
[1778725661264,59.66,79618.67,0.0,0.0,0.0,0.0]
[1778725666299,59.66,79621.12,0.0,0.0,0.0,0.0]
[1778725678383,59.66,79620.88,0.0,0.0,0.0,0.0]
[1778725685432,59.66,79621.12,0.0,0.0,0.0,0.0]
[1778725690467,59.66,79620.33,0.0,0.0,0.0,0.0]
[1778725698523,59.66,79621.22,0.0,0.0,0.0,0.0]
[1778725703558,59.66,79621.09,0.0,0.0,0.0,0.0]
[1778725708593,59.66,79620.97,0.0,0.0,0.0,0.0]
[1778725713628,59.66,79621.03,0.0,0.0,0.0,0.0]
[1778725718666,59.66,79621.08,0.0,0.0,0.0,0.0]
[1778725723701,59.66,79618.13,0.0,0.0,0.0,0.0]
[1778725728736,59.66,79618.01,0.0,0.0,0.0,0.0]
[1778725733771,59.66,79618.32,0.0,0.0,0.0,0.0]
[1778725743841,59.66,79618.32,0.0,0.0,0.0,0.0]
[1778725748876,59.66,79619.36,0.0,0.0,0.0,0.0]
[1778725753911,59.66,79621.28,0.0,0.0,0.0,0.0]
[1778725756932,59.66,79630.0,0.0,0.0,0.0,0.0]
[1778725758946,59.66,79636.14,0.0,0.0,0.0,0.0]
[1778725762984,59.66,79630.33,0.0,0.0,0.0,0.0]
[1778725773054,59.66,79630.44,0.0,0.0,0.0,0.0]
[1778725779097,59.66,79631.75,0.0,0.0,0.0,0.0]
[1778725785140,59.66,79631.16,0.0,0.0,0.0,0.0]
[1778725790177,59.66,79631.21,0.0,0.0,0.0,0.0]
[1778725795212,59.66,79632.96,0.0,0.0,0.0,0.0]
[1778725800247,59.66,79632.49,0.0,0.0,0.0,0.0]
[1778725802262,59.66,79624.28,0.0,0.0,0.0,0.0]
[1778725807297,59.66,79623.19,0.0,0.0,0.0,0.0]
[1778725812332,59.66,79624.7,0.0,0.0,0.0,0.0]
[1778725817367,59.66,79625.89,0.0,0.0,0.0,0.0]
[1778725822402,59.66,79629.54,0.0,0.0,0.0,0.0]
[1778725827437,59.66,79623.32,0.0,0.0,0.0,0.0]
[1778725833479,59.66,79623.13,0.0,0.0,0.0,0.0]
[1778725838516,59.66,79621.62,0.0,0.0,0.0,0.0]
[1778725845566,59.66,79621.16,0.0,0.0,0.0,0.0]
[1778725850601,59.66,79621.04,0.0,0.0,0.0,0.0]
[1778725855636,59.66,79620.44,0.0,0.0,0.0,0.0]
[1778725860672,59.66,79620.41,0.0,0.0,0.0,0.0]
[1778725865707,59.66,79620.59,0.0,0.0,0.0,0.0]
[1778725869801,59.66,79620.48,0.0,0.0,0.0,0.0]
[1778725875777,59.66,79619.93,0.0,0.0,0.0,0.0]
[1778725877688,59.66,79619.93,0.0,0.0,0.0,0.0]
[1778725882828,59.66,79620.63,0.0,0.0,0.0,0.0]
[1778725887863,59.66,79620.63,0.0,0.0,0.0,0.0]
[1778725892898,59.66,79620.86,0.0,0.0,0.0,0.0]
[1778725897933,59.66,79620.5,0.0,0.0,0.0,0.0]
[1778725903975,59.66,79620.71,0.0,0.0,0.0,0.0]
[1778725909010,59.66,79621.27,0.0,0.0,0.0,0.0]
[1778725915052,59.66,79620.96,0.0,0.0,0.0,0.0]
[1778725920087,59.66,79621.36,0.0,0.0,0.0,0.0]
[1778725925122,59.66,79621.22,0.0,0.0,0.0,0.0]
[1778725930157,59.66,79620.45,0.0,0.0,0.0,0.0]
[1778725935192,59.66,79620.32,0.0,0.0,0.0,0.0]
[1778725940227,59.66,79616.67,0.0,0.0,0.0,0.0]
[1778725945265,59.66,79618.05,0.0,0.0,0.0,0.0]
[1778725950300,59.66,79617.95,0.0,0.0,0.0,0.0]
[1778725951307,59.66,79619.1,0.0,0.0,0.0,0.0]
[1778725956342,59.66,79619.13,0.0,0.0,0.0,0.0]
[1778725961381,59.66,79620.5,0.0,0.0,0.0,0.0]
[1778725966416,59.66,79620.44,0.0,0.0,0.0,0.0]
[1778725971451,59.66,79619.9,0.0,0.0,0.0,0.0]
[1778725976486,59.66,79618.34,0.0,0.0,0.0,0.0]
[1778725981521,59.66,79618.61,0.0,0.0,0.0,0.0]
[1778725986556,59.66,79618.66,0.0,0.0,0.0,0.0]
[1778725991606,59.66,79618.76,0.0,0.0,0.0,0.0]
[1778725996641,59.66,79621.9,0.0,0.0,0.0,0.0]
[1778726002685,59.66,79622.01,0.0,0.0,0.0,0.0]
[1778726007730,59.66,79617.84,0.0,0.0,0.0,0.0]
[1778726011759,59.66,79617.21,0.0,0.0,0.0,0.0]
[1778726016794,59.66,79617.25,0.0,0.0,0.0,0.0]
[1778726021829,59.66,79617.72,0.0,0.0,0.0,0.0]
[1778726026864,59.66,79617.38,0.0,0.0,0.0,0.0]
[1778726031899,59.66,79616.77,0.0,0.0,0.0,0.0]
[1778726036934,59.66,79611.35,0.0,0.0,0.0,0.0]
[1778726041969,59.66,79612.24,0.0,0.0,0.0,0.0]
[1778726047006,59.66,79612.73,0.0,0.0,0.0,0.0]
[1778726053049,59.66,79612.08,0.0,0.0,0.0,0.0]
[1778726058084,59.66,79609.17,0.0,0.0,0.0,0.0]
[1778726063122,59.66,79609.02,0.0,0.0,0.0,0.0]
[1778726068157,59.66,79609.1,0.0,0.0,0.0,0.0]
[1778726071178,59.66,79609.71,0.0,0.0,0.0,0.0]
[1778726076216,59.66,79609.68,0.0,0.0,0.0,0.0]
[1778726081251,59.66,79609.98,0.0,0.0,0.0,0.0]
[1778726086287,59.66,79607.2,0.0,0.0,0.0,0.0]
[1778726091322,59.66,79614.48,0.0,0.0,0.0,0.0]
[1778726092329,59.66,79620.64,0.0,0.0,0.0,0.0]
[1778726094343,59.66,79626.37,0.0,0.0,0.0,0.0]
[1778726097364,59.66,79630.11,0.0,0.0,0.0,0.0]
[1778726103541,59.66,79626.14,0.0,0.0,0.0,0.0]
[1778726109449,59.66,79622.89,0.0,0.0,0.0,0.0]
[1778726114486,59.66,79622.95,0.0,0.0,0.0,0.0]
[1778726123549,59.66,79621.09,0.0,0.0,0.0,0.0]
[1778726128584,59.66,79621.13,0.0,0.0,0.0,0.0]
[1778726131605,59.66,79618.8,0.0,0.0,0.0,0.0]
[1778726136644,59.66,79620.62,0.0,0.0,0.0,0.0]
[1778726141679,59.66,79621.29,0.0,0.0,0.0,0.0]
[1778726146714,59.66,79620.88,0.0,0.0,0.0,0.0]
[1778726151749,59.66,79620.81,0.0,0.0,0.0,0.0]
[1778726156784,59.66,79621.18,0.0,0.0,0.0,0.0]
[1778726162826,59.66,79621.43,0.0,0.0,0.0,0.0]
[1778726167861,59.66,79618.47,0.0,0.0,0.0,0.0]
[1778726173903,59.66,79613.28,0.0,0.0,0.0,0.0]
[1778726181960,59.66,79614.51,0.0,0.0,0.0,0.0]
[1778726183600,59.66,79614.51,0.0,0.0,0.0,0.0]
[1778726184607,59.66,79613.67,0.0,0.0,0.0,0.0]
[1778726190015,59.66,79614.51,0.0,0.0,0.0,0.0]
[1778726191022,59.66,79615.46,0.0,0.0,0.0,0.0]
[1778726197064,59.66,79615.32,0.0,0.0,0.0,0.0]
[1778726202099,59.66,79614.85,0.0,0.0,0.0,0.0]
[1778726207134,59.66,79609.79,0.0,0.0,0.0,0.0]
[1778726212169,59.66,79609.84,0.0,0.0,0.0,0.0]
[1778726217204,59.66,79609.68,0.0,0.0,0.0,0.0]
[1778726222241,59.66,79608.42,0.0,0.0,0.0,0.0]
[1778726227276,59.66,79604.55,0.0,0.0,0.0,0.0]
[1778726232311,59.66,79606.02,0.0,0.0,0.0,0.0]
[1778726237346,59.66,79605.9,0.0,0.0,0.0,0.0]
[1778726242381,59.66,79609.81,0.0,0.0,0.0,0.0]
[1778726247416,59.66,79612.59,0.0,0.0,0.0,0.0]
[1778726251444,59.66,79612.49,0.0,0.0,0.0,0.0]
[1778726256479,59.66,79611.64,0.0,0.0,0.0,0.0]
[1778726261514,59.66,79613.74,0.0,0.0,0.0,0.0]
[1778726266549,59.66,79614.53,0.0,0.0,0.0,0.0]
[1778726271584,59.66,79614.19,0.0,0.0,0.0,0.0]
[1778726276619,59.66,79614.2,0.0,0.0,0.0,0.0]
[1778726281669,59.66,79615.53,0.0,0.0,0.0,0.0]
[1778726285696,59.66,79623.95,0.0,0.0,0.0,0.0]
[1778726290731,59.66,79625.34,0.0,0.0,0.0,0.0]
[1778726295766,59.66,79625.37,0.0,0.0,0.0,0.0]
[1778726300801,59.66,79626.13,0.0,0.0,0.0,0.0]
[1778726305836,59.66,79626.07,0.0,0.0,0.0,0.0]
[1778726310871,59.66,79625.25,0.0,0.0,0.0,0.0]
[1778726311878,59.66,79618.4,0.0,0.0,0.0,0.0]
[1778726316913,59.66,79613.37,0.0,0.0,0.0,0.0]
[1778726321948,59.66,79612.25,0.0,0.0,0.0,0.0]
[1778726326983,59.66,79612.83,0.0,0.0,0.0,0.0]
[1778726327548,59.66,79612.83,0.0,0.0,0.0,0.0]
[1778726333025,59.66,79613.94,0.0,0.0,0.0,0.0]
[1778726334471,59.66,79613.94,0.0,0.0,0.0,0.0]
[1778726340074,59.66,79613.95,0.0,0.0,0.0,0.0]
[1778726345109,59.66,79614.73,0.0,0.0,0.0,0.0]
[1778726350144,59.66,79614.61,0.0,0.0,0.0,0.0]
[1778726355179,59.66,79613.1,0.0,0.0,0.0,0.0]
[1778726360214,59.66,79613.12,0.0,0.0,0.0,0.0]
[1778726365249,59.66,79613.17,0.0,0.0,0.0,0.0]
[1778726370284,59.66,79613.22,0.0,0.0,0.0,0.0]
[1778726371291,59.66,79613.29,0.0,0.0,0.0,0.0]
[1778726376326,59.66,79614.43,0.0,0.0,0.0,0.0]
[1778726381361,59.66,79614.21,0.0,0.0,0.0,0.0]
[1778726386396,59.66,79612.62,0.0,0.0,0.0,0.0]
[1778726391432,59.66,79611.46,0.0,0.0,0.0,0.0]
[1778726396467,59.66,79611.54,0.0,0.0,0.0,0.0]
[1778726401502,59.66,79611.72,0.0,0.0,0.0,0.0]
[1778726406537,59.66,79610.68,0.0,0.0,0.0,0.0]
[1778726411572,59.66,79612.42,0.0,0.0,0.0,0.0]
[1778726417615,59.66,79609.33,0.0,0.0,0.0,0.0]
[1778726422650,59.66,79608.58,0.0,0.0,0.0,0.0]
[1778726428692,59.66,79608.49,0.0,0.0,0.0,0.0]
[1778726433622,59.66,79608.49,0.0,0.0,0.0,0.0]
[1778726433777,59.66,79578.6,0.0,0.0,0.0,0.0]
[1778726434308,59.66,79578.6,0.0,0.0,0.0,0.0]
[1778726434745,59.66,79558.72,0.0,0.0,0.0,0.0]
[1778726435751,59.66,79546.03,0.0,0.0,0.0,0.0]
[1778726438773,59.66,79553.98,0.0,0.0,0.0,0.0]
[1778726441794,59.66,79560.45,0.0,0.0,0.0,0.0]
[1778726444815,59.66,79566.94,0.0,0.0,0.0,0.0]
[1778726449850,59.66,79571.05,0.0,0.0,0.0,0.0]
[1778726454885,59.66,79571.52,0.0,0.0,0.0,0.0]
[1778726459920,59.66,79568.28,0.0,0.0,0.0,0.0]
[1778726464956,59.66,79564.21,0.0,0.0,0.0,0.0]
[1778726469991,59.66,79564.28,0.0,0.0,0.0,0.0]
[1778726476039,59.66,79559.13,0.0,0.0,0.0,0.0]
[1778726480067,59.66,79557.59,0.0,0.0,0.0,0.0]
[1778726485102,59.66,79554.59,0.0,0.0,0.0,0.0]
[1778726488123,59.66,79548.44,0.0,0.0,0.0,0.0]
[1778726491147,59.66,79547.54,0.0,0.0,0.0,0.0]
[1778726496183,59.66,79541.72,0.0,0.0,0.0,0.0]
[1778726500216,59.66,79536.01,0.0,0.0,0.0,0.0]
[1778726505251,59.66,79536.5,0.0,0.0,0.0,0.0]
[1778726507265,59.66,79530.21,0.0,0.0,0.0,0.0]
[1778726512300,59.66,79531.58,0.0,0.0,0.0,0.0]
[1778726517335,59.66,79529.99,0.0,0.0,0.0,0.0]
[1778726522370,59.66,79533.75,0.0,0.0,0.0,0.0]
[1778726523378,59.66,79539.95,0.0,0.0,0.0,0.0]
[1778726528412,59.66,79544.5,0.0,0.0,0.0,0.0]
[1778726533447,59.66,79544.96,0.0,0.0,0.0,0.0]
[1778726538482,59.66,79547.41,0.0,0.0,0.0,0.0]
[1778726543517,59.66,79548.29,0.0,0.0,0.0,0.0]
[1778726549559,59.66,79552.76,0.0,0.0,0.0,0.0]
[1778726551573,59.66,79557.86,0.0,0.0,0.0,0.0]
[1778726556608,59.66,79560.63,0.0,0.0,0.0,0.0]
[1778726563658,59.66,79561.33,0.0,0.0,0.0,0.0]
[1778726568693,59.66,79560.48,0.0,0.0,0.0,0.0]
[1778726573728,59.66,79559.33,0.0,0.0,0.0,0.0]
[1778726578763,59.66,79553.93,0.0,0.0,0.0,0.0]
[1778726583798,59.66,79546.58,0.0,0.0,0.0,0.0]
[1778726589840,59.66,79544.53,0.0,0.0,0.0,0.0]
[1778726594879,59.66,79549.02,0.0,0.0,0.0,0.0]
[1778726597901,59.66,79557.33,0.0,0.0,0.0,0.0]
[1778726602936,59.66,79559.31,0.0,0.0,0.0,0.0]
[1778726608978,59.66,79558.49,0.0,0.0,0.0,0.0]
[1778726613006,59.66,79562.23,0.0,0.0,0.0,0.0]
[1778726614014,59.66,79569.85,0.0,0.0,0.0,0.0]
[1778726619049,59.66,79572.36,0.0,0.0,0.0,0.0]
[1778726624085,59.66,79572.53,0.0,0.0,0.0,0.0]
[1778726633149,59.66,79572.5,0.0,0.0,0.0,0.0]
[1778726638184,59.66,79571.49,0.0,0.0,0.0,0.0]
[1778726643219,59.66,79571.83,0.0,0.0,0.0,0.0]
[1778726648254,59.66,79572.02,0.0,0.0,0.0,0.0]
[1778726653289,59.66,79571.13,0.0,0.0,0.0,0.0]
[1778726658324,59.66,79571.4,0.0,0.0,0.0,0.0]
[1778726663359,59.66,79571.75,0.0,0.0,0.0,0.0]
[1778726668394,59.66,79572.28,0.0,0.0,0.0,0.0]
[1778726671415,59.66,79572.14,0.0,0.0,0.0,0.0]
[1778726677459,59.66,79572.35,0.0,0.0,0.0,0.0]
[1778726686522,59.66,79569.79,0.0,0.0,0.0,0.0]
[1778726691557,59.66,79569.28,0.0,0.0,0.0,0.0]
[1778726696592,59.66,79569.05,0.0,0.0,0.0,0.0]
[1778726701627,59.66,79568.63,0.0,0.0,0.0,0.0]
[1778726707670,59.66,79572.62,0.0,0.0,0.0,0.0]
[1778726714719,59.66,79572.77,0.0,0.0,0.0,0.0]
[1778726719754,59.66,79572.02,0.0,0.0,0.0,0.0]
[1778726726803,59.66,79571.58,0.0,0.0,0.0,0.0]
[1778726731838,59.66,79571.02,0.0,0.0,0.0,0.0]
[1778726736873,59.66,79570.62,0.0,0.0,0.0,0.0]
[1778726741908,59.66,79570.59,0.0,0.0,0.0,0.0]
[1778726746943,59.66,79568.53,0.0,0.0,0.0,0.0]
[1778726751978,59.66,79569.97,0.0,0.0,0.0,0.0]
[1778726757014,59.66,79570.95,0.0,0.0,0.0,0.0]
[1778726762049,59.66,79574.4,0.0,0.0,0.0,0.0]
[1778726767086,59.66,79573.14,0.0,0.0,0.0,0.0]
[1778726772121,59.66,79572.81,0.0,0.0,0.0,0.0]
[1778726777156,59.66,79571.12,0.0,0.0,0.0,0.0]
[1778726791254,59.66,79570.17,0.0,0.0,0.0,0.0]
[1778726794602,59.66,79570.17,0.0,0.0,0.0,0.0]
[1778726795608,59.66,79568.84,0.0,0.0,0.0,0.0]
[1778726802331,59.66,79567.98,0.0,0.0,0.0,0.0]
[1778726807366,59.66,79566.28,0.0,0.0,0.0,0.0]
[1778726812401,59.66,79556.28,0.0,0.0,0.0,0.0]
[1778726813408,59.66,79548.63,0.0,0.0,0.0,0.0]
[1778726818443,59.66,79545.47,0.0,0.0,0.0,0.0]
[1778726823478,59.66,79544.06,0.0,0.0,0.0,0.0]
[1778726828513,59.66,79537.93,0.0,0.0,0.0,0.0]
[1778726832559,59.66,79519.58,0.0,0.0,0.0,0.0]
[1778726833554,59.66,79507.9,0.0,0.0,0.0,0.0]
[1778726834561,59.66,79502.14,0.0,0.0,0.0,0.0]
[1778726839596,59.66,79499.86,0.0,0.0,0.0,0.0]
[1778726842617,59.66,79492.67,0.0,0.0,0.0,0.0]
[1778726847652,59.66,79492.65,0.0,0.0,0.0,0.0]
[1778726851680,59.66,79487.19,0.0,0.0,0.0,0.0]
[1778726854701,59.66,79475.17,0.0,0.0,0.0,0.0]
[1778726855708,59.66,79465.45,0.0,0.0,0.0,0.0]
[1778726858729,59.66,79457.9,0.0,0.0,0.0,0.0]
[1778726859736,59.66,79451.32,0.0,0.0,0.0,0.0]
[1778726861750,59.66,79441.13,0.0,0.0,0.0,0.0]
[1778726866785,59.66,79436.68,0.0,0.0,0.0,0.0]
[1778726871820,59.66,79437.65,0.0,0.0,0.0,0.0]
[1778726874846,59.66,79447.52,0.0,0.0,0.0,0.0]
[1778726875849,59.66,79453.5,0.0,0.0,0.0,0.0]
[1778726880884,59.66,79456.04,0.0,0.0,0.0,0.0]
[1778726885919,59.66,79445.09,0.0,0.0,0.0,0.0]
[1778726887933,59.66,79433.67,0.0,0.0,0.0,0.0]
[1778726888940,59.66,79416.59,0.0,0.0,0.0,0.0]
[1778726889947,59.66,79400.44,0.0,0.0,0.0,0.0]
[1778726891961,59.66,79408.72,0.0,0.0,0.0,0.0]
[1778726893975,59.66,79415.5,0.0,0.0,0.0,0.0]
[1778726894982,59.66,79421.16,0.0,0.0,0.0,0.0]
[1778726896996,59.66,79430.08,0.0,0.0,0.0,0.0]
[1778726898497,59.66,79430.08,0.0,0.0,0.0,0.0]
[1778726904047,59.66,79437.93,0.0,0.0,0.0,0.0]
[1778726904736,59.66,79437.93,0.0,0.0,0.0,0.0]
[1778726909082,59.66,79428.58,0.0,0.0,0.0,0.0]
[1778726911096,59.66,79425.83,0.0,0.0,0.0,0.0]
[1778726916131,59.66,79414.03,0.0,0.0,0.0,0.0]
[1778726920159,59.66,79407.24,0.0,0.0,0.0,0.0]
[1778726925194,59.66,79402.89,0.0,0.0,0.0,0.0]
[1778726930229,59.66,79411.09,0.0,0.0,0.0,0.0]
[1778726931236,59.66,79417.27,0.0,0.0,0.0,0.0]
[1778726935265,59.66,79425.44,0.0,0.0,0.0,0.0]
[1778726940300,59.66,79430.97,0.0,0.0,0.0,0.0]
[1778726941307,59.66,79421.65,0.0,0.0,0.0,0.0]
[1778726942315,59.66,79415.41,0.0,0.0,0.0,0.0]
[1778726947349,59.66,79410.44,0.0,0.0,0.0,0.0]
[1778726952384,59.66,79410.25,0.0,0.0,0.0,0.0]
[1778726957419,59.66,79406.96,0.0,0.0,0.0,0.0]
[1778726962454,59.66,79408.43,0.0,0.0,0.0,0.0]
[1778726967489,59.66,79408.42,0.0,0.0,0.0,0.0]
[1778726971517,59.66,79414.86,0.0,0.0,0.0,0.0]
[1778726977560,59.66,79410.2,0.0,0.0,0.0,0.0]
[1778726982594,59.66,79408.4,0.0,0.0,0.0,0.0]
[1778726987629,59.66,79402.95,0.0,0.0,0.0,0.0]
[1778726991657,59.66,79397.15,0.0,0.0,0.0,0.0]
[1778726996692,59.66,79393.95,0.0,0.0,0.0,0.0]
[1778727001728,59.66,79394.2,0.0,0.0,0.0,0.0]
[1778727004750,59.66,79380.82,0.0,0.0,0.0,0.0]
[1778727006764,59.66,79389.81,0.0,0.0,0.0,0.0]
[1778727011802,59.66,79392.0,0.0,0.0,0.0,0.0]
[1778727014822,59.66,79398.37,0.0,0.0,0.0,0.0]
[1778727017843,59.66,79389.64,0.0,0.0,0.0,0.0]
[1778727018850,59.66,79381.17,0.0,0.0,0.0,0.0]
[1778727023885,59.66,79379.9,0.0,0.0,0.0,0.0]
[1778727025899,59.66,79372.0,0.0,0.0,0.0,0.0]
[1778727030934,59.66,79361.68,0.0,0.0,0.0,0.0]
[1778727031941,59.66,79353.44,0.0,0.0,0.0,0.0]
[1778727034962,59.66,79361.63,0.0,0.0,0.0,0.0]
[1778727041004,59.66,79361.51,0.0,0.0,0.0,0.0]
[1778727045033,59.66,79353.6,0.0,0.0,0.0,0.0]
[1778727046040,59.66,79347.65,0.0,0.0,0.0,0.0]
[1778727049062,59.66,79339.09,0.0,0.0,0.0,0.0]
[1778727054097,59.66,79340.7,0.0,0.0,0.0,0.0]
[1778727059132,59.66,79339.38,0.0,0.0,0.0,0.0]
[1778727061146,59.66,79350.49,0.0,0.0,0.0,0.0]
[1778727066181,59.66,79351.03,0.0,0.0,0.0,0.0]
[1778727071216,59.66,79350.61,0.0,0.0,0.0,0.0]
[1778727076251,59.66,79349.88,0.0,0.0,0.0,0.0]
[1778727079272,59.66,79340.46,0.0,0.0,0.0,0.0]
[1778727083300,59.66,79334.1,0.0,0.0,0.0,0.0]
[1778727088335,59.66,79332.15,0.0,0.0,0.0,0.0]
[1778727091356,59.66,79338.32,0.0,0.0,0.0,0.0]
[1778727096391,59.66,79346.19,0.0,0.0,0.0,0.0]
[1778727099412,59.66,79352.04,0.0,0.0,0.0,0.0]
[1778727104447,59.66,79355.59,0.0,0.0,0.0,0.0]
[1778727108475,59.66,79346.27,0.0,0.0,0.0,0.0]
[1778727109482,59.66,79336.94,0.0,0.0,0.0,0.0]
[1778727114518,59.66,79331.56,0.0,0.0,0.0,0.0]
[1778727119553,59.66,79332.94,0.0,0.0,0.0,0.0]
[1778727124588,59.66,79335.23,0.0,0.0,0.0,0.0]
[1778727128616,59.66,79329.24,0.0,0.0,0.0,0.0]
[1778727133652,59.66,79326.44,0.0,0.0,0.0,0.0]
[1778727138687,59.66,79319.85,0.0,0.0,0.0,0.0]
[1778727140702,59.66,79310.19,0.0,0.0,0.0,0.0]
[1778727142716,59.66,79303.28,0.0,0.0,0.0,0.0]
[1778727146746,59.66,79296.18,0.0,0.0,0.0,0.0]
[1778727151781,59.66,79293.93,0.0,0.0,0.0,0.0]
[1778727156816,59.66,79295.39,0.0,0.0,0.0,0.0]
[1778727159837,59.66,79287.19,0.0,0.0,0.0,0.0]
[1778727160845,59.66,79275.17,0.0,0.0,0.0,0.0]
[1778727165888,59.66,79276.69,0.0,0.0,0.0,0.0]
[1778727168901,59.66,79270.7,0.0,0.0,0.0,0.0]
[1778727170915,59.66,79263.53,0.0,0.0,0.0,0.0]
[1778727175950,59.66,79257.29,0.0,0.0,0.0,0.0]
[1778727178971,59.66,79250.91,0.0,0.0,0.0,0.0]
[1778727181992,59.66,79240.27,0.0,0.0,0.0,0.0]
[1778727182999,59.66,79233.76,0.0,0.0,0.0,0.0]
[1778727188037,59.66,79228.88,0.0,0.0,0.0,0.0]
[1778727190054,59.66,79217.2,0.0,0.0,0.0,0.0]
[1778727191061,59.66,79203.26,0.0,0.0,0.0,0.0]
[1778727193075,59.66,79197.6,0.0,0.0,0.0,0.0]
[1778727195089,59.66,79205.5,0.0,0.0,0.0,0.0]
[1778727200124,59.66,79201.59,0.0,0.0,0.0,0.0]
[1778727202139,59.66,79207.28,0.0,0.0,0.0,0.0]
[1778727203148,59.66,79214.2,0.0,0.0,0.0,0.0]
[1778727206169,59.66,79220.69,0.0,0.0,0.0,0.0]
[1778727208183,59.66,79235.83,0.0,0.0,0.0,0.0]
[1778727209190,59.66,79244.46,0.0,0.0,0.0,0.0]
[1778727211204,59.66,79251.14,0.0,0.0,0.0,0.0]
[1778727212211,59.66,79257.28,0.0,0.0,0.0,0.0]
[1778727214225,59.66,79251.35,0.0,0.0,0.0,0.0]
[1778727216239,59.66,79241.83,0.0,0.0,0.0,0.0]
[1778727221274,59.66,79237.42,0.0,0.0,0.0,0.0]
[1778727224295,59.66,79244.79,0.0,0.0,0.0,0.0]
[1778727228323,59.66,79238.41,0.0,0.0,0.0,0.0]
[1778727229330,59.66,79230.91,0.0,0.0,0.0,0.0]
[1778727230337,59.66,79221.61,0.0,0.0,0.0,0.0]
[1778727234365,59.66,79229.9,0.0,0.0,0.0,0.0]
[1778727239400,59.66,79233.81,0.0,0.0,0.0,0.0]
[1778727244435,59.66,79224.73,0.0,0.0,0.0,0.0]
[1778727247456,59.66,79219.08,0.0,0.0,0.0,0.0]
[1778727252491,59.66,79221.74,0.0,0.0,0.0,0.0]
[1778727254505,59.66,79229.8,0.0,0.0,0.0,0.0]
[1778727259540,59.66,79226.64,0.0,0.0,0.0,0.0]
[1778727264576,59.66,79232.99,0.0,0.0,0.0,0.0]
[1778727266590,59.66,79224.63,0.0,0.0,0.0,0.0]
[1778727271625,59.66,79220.46,0.0,0.0,0.0,0.0]
[1778727277667,59.66,79219.92,0.0,0.0,0.0,0.0]
[1778727278679,59.66,79230.21,0.0,0.0,0.0,0.0]
[1778727279688,59.66,79237.8,0.0,0.0,0.0,0.0]
[1778727280695,59.66,79248.71,0.0,0.0,0.0,0.0]
[1778727285739,59.66,79251.88,0.0,0.0,0.0,0.0]
[1778727289767,59.66,79262.58,0.0,0.0,0.0,0.0]
[1778727291781,59.66,79272.41,0.0,0.0,0.0,0.0]
[1778727292788,59.66,79280.42,0.0,0.0,0.0,0.0]
[1778727295809,59.66,79290.78,0.0,0.0,0.0,0.0]
[1778727296816,59.66,79296.61,0.0,0.0,0.0,0.0]
[1778727301852,59.66,79302.01,0.0,0.0,0.0,0.0]
[1778727303986,59.66,79323.69,0.0,0.0,0.0,0.0]
[1778727304890,59.66,79331.13,0.0,0.0,0.0,0.0]
[1778727307911,59.66,79340.23,0.0,0.0,0.0,0.0]
[1778727312946,59.66,79340.87,0.0,0.0,0.0,0.0]
[1778727316978,59.66,79347.98,0.0,0.0,0.0,0.0]
[1778727319000,59.66,79341.08,0.0,0.0,0.0,0.0]
[1778727323031,59.66,79334.58,0.0,0.0,0.0,0.0]
[1778727326051,59.66,79328.66,0.0,0.0,0.0,0.0]
[1778727329073,59.66,79322.42,0.0,0.0,0.0,0.0]
[1778727331087,59.66,79329.1,0.0,0.0,0.0,0.0]
[1778727336122,59.66,79332.12,0.0,0.0,0.0,0.0]
[1778727338136,59.66,79324.28,0.0,0.0,0.0,0.0]
[1778727343171,59.66,79320.25,0.0,0.0,0.0,0.0]
[1778727348206,59.66,79325.17,0.0,0.0,0.0,0.0]
[1778727352234,59.66,79330.76,0.0,0.0,0.0,0.0]
[1778727357269,59.66,79334.52,0.0,0.0,0.0,0.0]
[1778727362304,59.66,79328.77,0.0,0.0,0.0,0.0]
[1778727364318,59.66,79323.1,0.0,0.0,0.0,0.0]
[1778727369353,59.66,79324.49,0.0,0.0,0.0,0.0]
[1778727373382,59.66,79318.79,0.0,0.0,0.0,0.0]
[1778727378417,59.66,79312.08,0.0,0.0,0.0,0.0]
[1778727383452,59.66,79312.39,0.0,0.0,0.0,0.0]
[1778727385466,59.66,79319.56,0.0,0.0,0.0,0.0]
[1778727390501,59.66,79320.76,0.0,0.0,0.0,0.0]
[1778727391508,59.66,79320.65,0.0,0.0,0.0,0.0]
[1778727396543,59.66,79315.93,0.0,0.0,0.0,0.0]
[1778727398557,59.66,79316.66,0.0,0.0,0.0,0.0]
[1778727401578,59.66,79318.2,0.0,0.0,0.0,0.0]
[1778727402893,59.66,79318.2,0.0,0.0,0.0,0.0]
[1778727408627,59.66,79314.21,0.0,0.0,0.0,0.0]
[1778727409594,59.66,79314.21,0.0,0.0,0.0,0.0]
[1778727414669,59.66,79314.31,0.0,0.0,0.0,0.0]
[1778727419704,59.66,79316.56,0.0,0.0,0.0,0.0]
[1778727424739,59.66,79318.78,0.0,0.0,0.0,0.0]
[1778727429774,59.66,79317.95,0.0,0.0,0.0,0.0]
[1778727434809,59.66,79314.6,0.0,0.0,0.0,0.0]
[1778727438837,59.66,79322.45,0.0,0.0,0.0,0.0]
[1778727443873,59.66,79328.93,0.0,0.0,0.0,0.0]
[1778727447901,59.66,79334.65,0.0,0.0,0.0,0.0]
[1778727451929,59.66,79335.09,0.0,0.0,0.0,0.0]
[1778727455957,59.66,79329.2,0.0,0.0,0.0,0.0]
[1778727460992,59.66,79328.64,0.0,0.0,0.0,0.0]
[1778727466027,59.66,79325.05,0.0,0.0,0.0,0.0]
[1778727471062,59.66,79324.41,0.0,0.0,0.0,0.0]
[1778727476097,59.66,79326.82,0.0,0.0,0.0,0.0]
[1778727481132,59.66,79329.39,0.0,0.0,0.0,0.0]
[1778727486167,59.66,79329.45,0.0,0.0,0.0,0.0]
[1778727491202,59.66,79325.75,0.0,0.0,0.0,0.0]
[1778727496237,59.66,79326.08,0.0,0.0,0.0,0.0]
[1778727501272,59.66,79326.91,0.0,0.0,0.0,0.0]
[1778727506314,59.66,79329.68,0.0,0.0,0.0,0.0]
[1778727511349,59.66,79330.17,0.0,0.0,0.0,0.0]
[1778727516385,59.66,79330.75,0.0,0.0,0.0,0.0]
[1778727521420,59.66,79333.87,0.0,0.0,0.0,0.0]
[1778727527462,59.66,79336.61,0.0,0.0,0.0,0.0]
[1778727532497,59.66,79338.71,0.0,0.0,0.0,0.0]
[1778727542568,59.66,79336.29,0.0,0.0,0.0,0.0]
[1778727547603,59.66,79333.55,0.0,0.0,0.0,0.0]
[1778727552638,59.66,79334.31,0.0,0.0,0.0,0.0]
[1778727557673,59.66,79333.02,0.0,0.0,0.0,0.0]
[1778727562708,59.66,79333.36,0.0,0.0,0.0,0.0]
[1778727567743,59.66,79332.42,0.0,0.0,0.0,0.0]
[1778727571771,59.66,79326.83,0.0,0.0,0.0,0.0]
[1778727576806,59.66,79322.44,0.0,0.0,0.0,0.0]
[1778727581841,59.66,79322.43,0.0,0.0,0.0,0.0]
[1778727586876,59.66,79324.11,0.0,0.0,0.0,0.0]
[1778727589897,59.66,79332.17,0.0,0.0,0.0,0.0]
[1778727594932,59.66,79335.86,0.0,0.0,0.0,0.0]
[1778727600974,59.66,79336.1,0.0,0.0,0.0,0.0]
[1778727602991,59.66,79323.14,0.0,0.0,0.0,0.0]
[1778727603997,59.66,79314.3,0.0,0.0,0.0,0.0]
[1778727609032,59.66,79312.98,0.0,0.0,0.0,0.0]
[1778727614070,59.66,79309.39,0.0,0.0,0.0,0.0]
[1778727619104,59.66,79305.94,0.0,0.0,0.0,0.0]
[1778727624139,59.66,79312.41,0.0,0.0,0.0,0.0]
[1778727625146,59.66,79323.29,0.0,0.0,0.0,0.0]
[1778727630181,59.66,79325.42,0.0,0.0,0.0,0.0]
[1778727631188,59.66,79326.21,0.0,0.0,0.0,0.0]
[1778727636223,59.66,79329.21,0.0,0.0,0.0,0.0]
[1778727641260,59.66,79330.08,0.0,0.0,0.0,0.0]
[1778727646295,59.66,79333.53,0.0,0.0,0.0,0.0]
[1778727651331,59.66,79334.76,0.0,0.0,0.0,0.0]
[1778727655362,59.66,79341.05,0.0,0.0,0.0,0.0]
[1778727660397,59.66,79347.82,0.0,0.0,0.0,0.0]
[1778727665432,59.66,79348.96,0.0,0.0,0.0,0.0]
[1778727668554,59.66,79356.59,0.0,0.0,0.0,0.0]
[1778727669466,59.66,79370.93,0.0,0.0,0.0,0.0]
[1778727670473,59.66,79378.81,0.0,0.0,0.0,0.0]
[1778727672487,59.66,79391.13,0.0,0.0,0.0,0.0]
[1778727674501,59.66,79397.69,0.0,0.0,0.0,0.0]
[1778727679537,59.66,79395.26,0.0,0.0,0.0,0.0]
[1778727684572,59.66,79395.91,0.0,0.0,0.0,0.0]
[1778727687593,59.66,79402.1,0.0,0.0,0.0,0.0]
[1778727690614,59.66,79408.86,0.0,0.0,0.0,0.0]
[1778727691621,59.66,79408.72,0.0,0.0,0.0,0.0]
[1778727696656,59.66,79408.5,0.0,0.0,0.0,0.0]
[1778727701691,59.66,79408.65,0.0,0.0,0.0,0.0]
[1778727706726,59.66,79408.27,0.0,0.0,0.0,0.0]
[1778727711761,59.66,79412.06,0.0,0.0,0.0,0.0]
[1778727716796,59.66,79410.21,0.0,0.0,0.0,0.0]
[1778727722838,59.66,79413.52,0.0,0.0,0.0,0.0]
[1778727727873,59.66,79414.58,0.0,0.0,0.0,0.0]
[1778727732908,59.66,79419.4,0.0,0.0,0.0,0.0]
[1778727737943,59.66,79422.21,0.0,0.0,0.0,0.0]
[1778727742978,59.66,79421.11,0.0,0.0,0.0,0.0]
[1778727748016,59.66,79425.67,0.0,0.0,0.0,0.0]
[1778727751034,59.66,79425.74,0.0,0.0,0.0,0.0]
[1778727756069,59.66,79425.29,0.0,0.0,0.0,0.0]
[1778727761104,59.66,79420.92,0.0,0.0,0.0,0.0]
[1778727764127,59.66,79415.14,0.0,0.0,0.0,0.0]
[1778727766141,59.66,79406.39,0.0,0.0,0.0,0.0]
[1778727771176,59.66,79415.69,0.0,0.0,0.0,0.0]
[1778727776211,59.66,79410.86,0.0,0.0,0.0,0.0]
[1778727781246,59.66,79408.61,0.0,0.0,0.0,0.0]
[1778727786281,59.66,79406.75,0.0,0.0,0.0,0.0]
[1778727791316,59.66,79405.15,0.0,0.0,0.0,0.0]
[1778727796351,59.66,79402.54,0.0,0.0,0.0,0.0]
[1778727801386,59.66,79405.51,0.0,0.0,0.0,0.0]
[1778727802393,59.66,79411.29,0.0,0.0,0.0,0.0]
[1778727807428,59.66,79412.51,0.0,0.0,0.0,0.0]
[1778727809442,59.66,79419.89,0.0,0.0,0.0,0.0]
[1778727811456,59.66,79420.41,0.0,0.0,0.0,0.0]
[1778727816491,59.66,79420.54,0.0,0.0,0.0,0.0]
[1778727822533,59.66,79420.58,0.0,0.0,0.0,0.0]
[1778727826561,59.66,79413.55,0.0,0.0,0.0,0.0]
[1778727831596,59.66,79413.31,0.0,0.0,0.0,0.0]
[1778727836631,59.66,79419.27,0.0,0.0,0.0,0.0]
[1778727841667,59.66,79422.87,0.0,0.0,0.0,0.0]
[1778727846702,59.66,79422.08,0.0,0.0,0.0,0.0]
[1778727850730,59.66,79414.78,0.0,0.0,0.0,0.0]
[1778727855765,59.66,79414.03,0.0,0.0,0.0,0.0]
[1778727857779,59.66,79408.19,0.0,0.0,0.0,0.0]
[1778727862814,59.66,79410.84,0.0,0.0,0.0,0.0]
[1778727867849,59.66,79407.95,0.0,0.0,0.0,0.0]
[1778727871877,59.66,79408.86,0.0,0.0,0.0,0.0]
[1778727879933,59.66,79408.58,0.0,0.0,0.0,0.0]
[1778727881947,59.66,79414.17,0.0,0.0,0.0,0.0]
[1778727886982,59.66,79411.1,0.0,0.0,0.0,0.0]
[1778727892017,59.66,79409.63,0.0,0.0,0.0,0.0]
[1778727898059,59.66,79409.8,0.0,0.0,0.0,0.0]
[1778727903094,59.66,79410.56,0.0,0.0,0.0,0.0]
[1778727908129,59.66,79410.38,0.0,0.0,0.0,0.0]
[1778727913164,59.66,79410.62,0.0,0.0,0.0,0.0]
[1778727916185,59.66,79404.42,0.0,0.0,0.0,0.0]
[1778727921220,59.66,79399.9,0.0,0.0,0.0,0.0]
[1778727922227,59.66,79394.0,0.0,0.0,0.0,0.0]
[1778727927263,59.66,79391.44,0.0,0.0,0.0,0.0]
[1778727928272,59.66,79385.33,0.0,0.0,0.0,0.0]
[1778727930286,59.66,79379.69,0.0,0.0,0.0,0.0]
[1778727931293,59.66,79379.6,0.0,0.0,0.0,0.0]
[1778727933308,59.66,79369.34,0.0,0.0,0.0,0.0]
[1778727935321,59.66,79362.62,0.0,0.0,0.0,0.0]
[1778727940356,59.66,79361.53,0.0,0.0,0.0,0.0]
[1778727941363,59.66,79370.54,0.0,0.0,0.0,0.0]
[1778727942370,59.66,79377.62,0.0,0.0,0.0,0.0]
[1778727947405,59.66,79376.17,0.0,0.0,0.0,0.0]
[1778727952440,59.66,79377.96,0.0,0.0,0.0,0.0]
[1778727957475,59.66,79379.53,0.0,0.0,0.0,0.0]
[1778727962510,59.66,79375.73,0.0,0.0,0.0,0.0]
[1778727968552,59.66,79375.58,0.0,0.0,0.0,0.0]
[1778727974594,59.66,79375.53,0.0,0.0,0.0,0.0]
[1778727979629,59.66,79365.35,0.0,0.0,0.0,0.0]
[1778727983657,59.66,79359.29,0.0,0.0,0.0,0.0]
[1778727988692,59.66,79357.71,0.0,0.0,0.0,0.0]
[1778727990706,59.66,79347.86,0.0,0.0,0.0,0.0]
[1778727991713,59.66,79343.27,0.0,0.0,0.0,0.0]
[1778727996748,59.66,79347.04,0.0,0.0,0.0,0.0]
[1778728001783,59.66,79346.73,0.0,0.0,0.0,0.0]
[1778728004804,59.66,79339.78,0.0,0.0,0.0,0.0]
[1778728008832,59.66,79331.14,0.0,0.0,0.0,0.0]
[1778728013869,59.66,79324.43,0.0,0.0,0.0,0.0]
[1778728016603,59.66,79322.99,0.0,0.0,0.0,0.0]
[1778728017319,59.66,79322.57,0.0,0.0,0.0,0.0]
[1778728022933,59.66,79325.93,0.0,0.0,0.0,0.0]
[1778728027968,59.66,79324.31,0.0,0.0,0.0,0.0]
[1778728033004,59.66,79322.28,0.0,0.0,0.0,0.0]
[1778728035020,59.66,79316.77,0.0,0.0,0.0,0.0]
[1778728040055,59.66,79311.87,0.0,0.0,0.0,0.0]
[1778728045091,59.66,79308.95,0.0,0.0,0.0,0.0]
[1778728050126,59.66,79307.89,0.0,0.0,0.0,0.0]
[1778728051133,59.66,79307.14,0.0,0.0,0.0,0.0]
[1778728057175,59.66,79307.22,0.0,0.0,0.0,0.0]
[1778728059189,59.66,79288.37,0.0,0.0,0.0,0.0]
[1778728060198,59.66,79275.42,0.0,0.0,0.0,0.0]
[1778728061205,59.66,79265.74,0.0,0.0,0.0,0.0]
[1778728062212,59.66,79255.17,0.0,0.0,0.0,0.0]
[1778728063219,59.66,79241.76,0.0,0.0,0.0,0.0]
[1778728065233,59.66,79235.16,0.0,0.0,0.0,0.0]
[1778728069261,59.66,79228.03,0.0,0.0,0.0,0.0]
[1778728070268,59.66,79222.18,0.0,0.0,0.0,0.0]
[1778728072282,59.66,79227.89,0.0,0.0,0.0,0.0]
[1778728077317,59.66,79231.85,0.0,0.0,0.0,0.0]
[1778728081345,59.66,79224.93,0.0,0.0,0.0,0.0]
[1778728082352,59.66,79214.45,0.0,0.0,0.0,0.0]
[1778728086425,59.66,79180.24,0.0,0.0,0.0,0.0]
[1778728087228,59.66,79180.24,0.0,0.0,0.0,0.0]
[1778728087532,59.66,79180.24,0.0,0.0,0.0,0.0]
[1778728087537,59.66,79142.71,0.0,0.0,0.0,0.0]
[1778728088414,59.66,79124.39,0.0,0.0,0.0,0.0]
[1778728091445,59.66,79138.27,0.0,0.0,0.0,0.0]
[1778728092453,59.66,79146.85,0.0,0.0,0.0,0.0]
[1778728093459,59.66,79137.6,0.0,0.0,0.0,0.0]
[1778728095473,59.66,79127.81,0.0,0.0,0.0,0.0]
[1778728097490,59.66,79150.97,0.0,0.0,0.0,0.0]
[1778728098497,59.66,79161.95,0.0,0.0,0.0,0.0]
[1778728100512,59.66,79156.43,0.0,0.0,0.0,0.0]
[1778728103533,59.66,79164.0,0.0,0.0,0.0,0.0]
[1778728104540,59.66,79169.52,0.0,0.0,0.0,0.0]
[1778728105547,59.66,79179.05,0.0,0.0,0.0,0.0]
[1778728107562,59.66,79184.48,0.0,0.0,0.0,0.0]
[1778728110583,59.66,79193.63,0.0,0.0,0.0,0.0]
[1778728111590,59.66,79196.29,0.0,0.0,0.0,0.0]
[1778728113604,59.66,79202.21,0.0,0.0,0.0,0.0]
[1778728116625,59.66,79196.84,0.0,0.0,0.0,0.0]
[1778728121660,59.66,79201.72,0.0,0.0,0.0,0.0]
[1778728126695,59.66,79199.83,0.0,0.0,0.0,0.0]
[1778728131730,59.66,79197.43,0.0,0.0,0.0,0.0]
[1778728135758,59.66,79191.07,0.0,0.0,0.0,0.0]
[1778728136778,59.66,79171.46,0.0,0.0,0.0,0.0]
[1778728137782,59.66,79151.49,0.0,0.0,0.0,0.0]
[1778728140803,59.66,79160.5,0.0,0.0,0.0,0.0]
[1778728145839,59.66,79165.0,0.0,0.0,0.0,0.0]
[1778728148860,59.66,79175.5,0.0,0.0,0.0,0.0]
[1778728149867,59.66,79182.01,0.0,0.0,0.0,0.0]
[1778728151884,59.66,79198.72,0.0,0.0,0.0,0.0]
[1778728152897,59.66,79204.14,0.0,0.0,0.0,0.0]
[1778728155918,59.66,79198.01,0.0,0.0,0.0,0.0]
[1778728160953,59.66,79197.75,0.0,0.0,0.0,0.0]
[1778728165988,59.66,79194.79,0.0,0.0,0.0,0.0]
[1778728171023,59.66,79197.18,0.0,0.0,0.0,0.0]
[1778728173037,59.66,79203.91,0.0,0.0,0.0,0.0]
[1778728178073,59.66,79202.83,0.0,0.0,0.0,0.0]
[1778728183118,59.66,79205.83,0.0,0.0,0.0,0.0]
[1778728184272,59.66,79205.83,0.0,0.0,0.0,0.0]
[1778728191392,59.66,79203.01,0.0,0.0,0.0,0.0]
[1778728197222,59.66,79197.74,0.0,0.0,0.0,0.0]
[1778728202258,59.66,79204.93,0.0,0.0,0.0,0.0]
[1778728205281,59.66,79211.41,0.0,0.0,0.0,0.0]
[1778728210316,59.66,79211.93,0.0,0.0,0.0,0.0]
[1778728215351,59.66,79214.78,0.0,0.0,0.0,0.0]
[1778728220386,59.66,79219.11,0.0,0.0,0.0,0.0]
[1778728223407,59.66,79225.19,0.0,0.0,0.0,0.0]
[1778728224414,59.66,79219.09,0.0,0.0,0.0,0.0]
[1778728226428,59.66,79208.81,0.0,0.0,0.0,0.0]
[1778728231463,59.66,79207.66,0.0,0.0,0.0,0.0]
[1778728236498,59.66,79207.97,0.0,0.0,0.0,0.0]
[1778728241534,59.66,79205.66,0.0,0.0,0.0,0.0]
[1778728246569,59.66,79204.62,0.0,0.0,0.0,0.0]
[1778728251604,59.66,79209.47,0.0,0.0,0.0,0.0]
[1778728256639,59.66,79208.21,0.0,0.0,0.0,0.0]
[1778728262681,59.66,79208.53,0.0,0.0,0.0,0.0]
[1778728267716,59.66,79206.15,0.0,0.0,0.0,0.0]
[1778728272751,59.66,79208.0,0.0,0.0,0.0,0.0]
[1778728276780,59.66,79200.7,0.0,0.0,0.0,0.0]
[1778728280808,59.66,79193.84,0.0,0.0,0.0,0.0]
[1778728282822,59.66,79186.8,0.0,0.0,0.0,0.0]
[1778728284836,59.66,79179.74,0.0,0.0,0.0,0.0]
[1778728289871,59.66,79182.55,0.0,0.0,0.0,0.0]
[1778728291885,59.66,79178.33,0.0,0.0,0.0,0.0]
[1778728294906,59.66,79183.66,0.0,0.0,0.0,0.0]
[1778728299941,59.66,79182.57,0.0,0.0,0.0,0.0]
[1778728304976,59.66,79186.54,0.0,0.0,0.0,0.0]
[1778728310011,59.66,79185.55,0.0,0.0,0.0,0.0]
[1778728314041,59.66,79200.23,0.0,0.0,0.0,0.0]
[1778728317062,59.66,79206.03,0.0,0.0,0.0,0.0]
[1778728320084,59.66,79213.36,0.0,0.0,0.0,0.0]
[1778728322097,59.66,79225.42,0.0,0.0,0.0,0.0]
[1778728325118,59.66,79217.93,0.0,0.0,0.0,0.0]
[1778728330153,59.66,79221.58,0.0,0.0,0.0,0.0]
[1778728335188,59.66,79221.92,0.0,0.0,0.0,0.0]
[1778728340223,59.66,79217.24,0.0,0.0,0.0,0.0]
[1778728345259,59.66,79221.34,0.0,0.0,0.0,0.0]
[1778728350294,59.66,79225.52,0.0,0.0,0.0,0.0]
[1778728351301,59.66,79224.94,0.0,0.0,0.0,0.0]
[1778728359357,59.66,79226.09,0.0,0.0,0.0,0.0]
[1778728364392,59.66,79227.72,0.0,0.0,0.0,0.0]
[1778728369428,59.66,79231.05,0.0,0.0,0.0,0.0]
[1778728371441,59.66,79239.73,0.0,0.0,0.0,0.0]
[1778728376476,59.66,79246.15,0.0,0.0,0.0,0.0]
[1778728382518,59.66,79243.44,0.0,0.0,0.0,0.0]
[1778728385539,59.66,79249.74,0.0,0.0,0.0,0.0]
[1778728386546,59.66,79256.78,0.0,0.0,0.0,0.0]
[1778728391581,59.66,79256.48,0.0,0.0,0.0,0.0]
[1778728396616,59.66,79258.42,0.0,0.0,0.0,0.0]
[1778728401651,59.66,79258.62,0.0,0.0,0.0,0.0]
[1778728406687,59.66,79251.15,0.0,0.0,0.0,0.0]
[1778728408700,59.66,79240.21,0.0,0.0,0.0,0.0]
[1778728411722,59.66,79242.41,0.0,0.0,0.0,0.0]
[1778728416757,59.66,79247.73,0.0,0.0,0.0,0.0]
[1778728421792,59.66,79248.54,0.0,0.0,0.0,0.0]
[1778728422326,59.66,79248.54,0.0,0.0,0.0,0.0]
[1778728422799,59.66,79242.33,0.0,0.0,0.0,0.0]
[1778728427834,59.66,79239.78,0.0,0.0,0.0,0.0]
[1778728429210,59.66,79239.78,0.0,0.0,0.0,0.0]
[1778728437904,59.66,79239.89,0.0,0.0,0.0,0.0]
[1778728442939,59.66,79244.9,0.0,0.0,0.0,0.0]
[1778728446967,59.66,79251.55,0.0,0.0,0.0,0.0]
[1778728447974,59.66,79260.69,0.0,0.0,0.0,0.0]
[1778728453010,59.66,79263.35,0.0,0.0,0.0,0.0]
[1778728458045,59.66,79260.46,0.0,0.0,0.0,0.0]
[1778728463080,59.66,79255.32,0.0,0.0,0.0,0.0]
[1778728470129,59.66,79254.35,0.0,0.0,0.0,0.0]
[1778728471136,59.66,79253.3,0.0,0.0,0.0,0.0]
[1778728476171,59.66,79253.1,0.0,0.0,0.0,0.0]
[1778728478185,59.66,79246.94,0.0,0.0,0.0,0.0]
[1778728483220,59.66,79248.28,0.0,0.0,0.0,0.0]
[1778728488255,59.66,79249.98,0.0,0.0,0.0,0.0]
[1778728493293,59.66,79250.23,0.0,0.0,0.0,0.0]
[1778728499335,59.66,79248.77,0.0,0.0,0.0,0.0]
[1778728504370,59.66,79245.95,0.0,0.0,0.0,0.0]
[1778728509405,59.66,79248.44,0.0,0.0,0.0,0.0]
[1778728512426,59.66,79240.01,0.0,0.0,0.0,0.0]
[1778728518468,59.66,79237.59,0.0,0.0,0.0,0.0]
[1778728523503,59.66,79243.48,0.0,0.0,0.0,0.0]
[1778728526524,59.66,79249.61,0.0,0.0,0.0,0.0]
[1778728531559,59.66,79244.18,0.0,0.0,0.0,0.0]
[1778728536594,59.66,79244.5,0.0,0.0,0.0,0.0]
[1778728542636,59.66,79244.47,0.0,0.0,0.0,0.0]
[1778728545657,59.66,79249.8,0.0,0.0,0.0,0.0]
[1778728547671,59.66,79242.74,0.0,0.0,0.0,0.0]
[1778728552707,59.66,79240.39,0.0,0.0,0.0,0.0]
[1778728557741,59.66,79238.73,0.0,0.0,0.0,0.0]
[1778728562776,59.66,79234.56,0.0,0.0,0.0,0.0]
[1778728564790,59.66,79229.16,0.0,0.0,0.0,0.0]
[1778728569825,59.66,79229.04,0.0,0.0,0.0,0.0]
[1778728574860,59.66,79225.04,0.0,0.0,0.0,0.0]
[1778728579895,59.66,79228.18,0.0,0.0,0.0,0.0]
[1778728584930,59.66,79227.1,0.0,0.0,0.0,0.0]
[1778728591979,59.66,79226.37,0.0,0.0,0.0,0.0]
[1778728597014,59.66,79227.57,0.0,0.0,0.0,0.0]
[1778728602060,59.66,79226.26,0.0,0.0,0.0,0.0]
[1778728607095,59.66,79223.24,0.0,0.0,0.0,0.0]
[1778728612130,59.66,79212.53,0.0,0.0,0.0,0.0]
[1778728613137,59.66,79206.96,0.0,0.0,0.0,0.0]
[1778728615155,59.66,79212.57,0.0,0.0,0.0,0.0]
[1778728620190,59.66,79212.0,0.0,0.0,0.0,0.0]
[1778728624218,59.66,79219.55,0.0,0.0,0.0,0.0]
[1778728627240,59.66,79211.33,0.0,0.0,0.0,0.0]
[1778728627601,59.66,79211.33,0.0,0.0,0.0,0.0]
[1778728628036,59.66,79211.33,0.0,0.0,0.0,0.0]
[1778728637310,59.66,79208.52,0.0,0.0,0.0,0.0]
[1778728642345,59.66,79202.06,0.0,0.0,0.0,0.0]
[1778728647380,59.66,79198.61,0.0,0.0,0.0,0.0]
[1778728651408,59.66,79192.61,0.0,0.0,0.0,0.0]
[1778728653422,59.66,79183.34,0.0,0.0,0.0,0.0]
[1778728656443,59.66,79175.81,0.0,0.0,0.0,0.0]
[1778728661478,59.66,79174.32,0.0,0.0,0.0,0.0]
[1778728666519,59.66,79183.86,0.0,0.0,0.0,0.0]
[1778728672561,59.66,79189.0,0.0,0.0,0.0,0.0]
[1778728674581,59.66,79198.83,0.0,0.0,0.0,0.0]
[1778728675588,59.66,79206.56,0.0,0.0,0.0,0.0]
[1778728677603,59.66,79212.65,0.0,0.0,0.0,0.0]
[1778728679617,59.66,79219.24,0.0,0.0,0.0,0.0]
[1778728681631,59.66,79224.67,0.0,0.0,0.0,0.0]
[1778728688680,59.66,79229.88,0.0,0.0,0.0,0.0]
[1778728691703,59.66,79243.33,0.0,0.0,0.0,0.0]
[1778728692710,59.66,79256.2,0.0,0.0,0.0,0.0]
[1778728697745,59.66,79258.59,0.0,0.0,0.0,0.0]
[1778728702780,59.66,79260.24,0.0,0.0,0.0,0.0]
[1778728707816,59.66,79261.4,0.0,0.0,0.0,0.0]
[1778728711846,59.66,79256.32,0.0,0.0,0.0,0.0]
[1778728716881,59.66,79258.47,0.0,0.0,0.0,0.0]
[1778728721916,59.66,79259.22,0.0,0.0,0.0,0.0]
[1778728723930,59.66,79265.99,0.0,0.0,0.0,0.0]
[1778728724939,59.66,79273.76,0.0,0.0,0.0,0.0]
[1778728729972,59.66,79270.0,0.0,0.0,0.0,0.0]
[1778728734000,59.66,79263.66,0.0,0.0,0.0,0.0]
[1778728739035,59.66,79265.21,0.0,0.0,0.0,0.0]
[1778728744070,59.66,79264.84,0.0,0.0,0.0,0.0]
[1778728749105,59.66,79265.8,0.0,0.0,0.0,0.0]
[1778728754140,59.66,79266.48,0.0,0.0,0.0,0.0]
[1778728758168,59.66,79272.4,0.0,0.0,0.0,0.0]
[1778728763203,59.66,79268.05,0.0,0.0,0.0,0.0]
[1778728768238,59.66,79265.85,0.0,0.0,0.0,0.0]
[1778728771259,59.66,79267.15,0.0,0.0,0.0,0.0]
[1778728776294,59.66,79266.65,0.0,0.0,0.0,0.0]
[1778728781329,59.66,79263.89,0.0,0.0,0.0,0.0]
[1778728783343,59.66,79257.52,0.0,0.0,0.0,0.0]
[1778728784350,59.66,79251.7,0.0,0.0,0.0,0.0]
[1778728785357,59.66,79246.17,0.0,0.0,0.0,0.0]
[1778728790392,59.66,79236.68,0.0,0.0,0.0,0.0]
[1778728791399,59.66,79229.95,0.0,0.0,0.0,0.0]
[1778728796434,59.66,79227.33,0.0,0.0,0.0,0.0]
[1778728797441,59.66,79221.36,0.0,0.0,0.0,0.0]
[1778728798448,59.66,79211.44,0.0,0.0,0.0,0.0]
[1778728803483,59.66,79206.94,0.0,0.0,0.0,0.0]
[1778728808518,59.66,79203.61,0.0,0.0,0.0,0.0]
[1778728811540,59.66,79209.19,0.0,0.0,0.0,0.0]
[1778728816575,59.66,79208.98,0.0,0.0,0.0,0.0]
[1778728818589,59.66,79203.31,0.0,0.0,0.0,0.0]
[1778728821610,59.66,79193.74,0.0,0.0,0.0,0.0]
[1778728822617,59.66,79188.46,0.0,0.0,0.0,0.0]
[1778728827655,59.66,79173.58,0.0,0.0,0.0,0.0]
[1778728828659,59.66,79153.76,0.0,0.0,0.0,0.0]
[1778728830675,59.66,79144.28,0.0,0.0,0.0,0.0]
[1778728831684,59.66,79148.72,0.0,0.0,0.0,0.0]
[1778728834703,59.66,79141.97,0.0,0.0,0.0,0.0]
[1778728836717,59.66,79130.91,0.0,0.0,0.0,0.0]
[1778728838731,59.66,79124.93,0.0,0.0,0.0,0.0]
[1778728842763,59.66,79103.66,0.0,0.0,0.0,0.0]
[1778728843768,59.66,79088.38,0.0,0.0,0.0,0.0]
[1778728844775,59.66,79082.39,0.0,0.0,0.0,0.0]
[1778728846789,59.66,79091.57,0.0,0.0,0.0,0.0]
[1778728847796,59.66,79097.02,0.0,0.0,0.0,0.0]
[1778728850817,59.66,79091.66,0.0,0.0,0.0,0.0]
[1778728853838,59.66,79082.07,0.0,0.0,0.0,0.0]
[1778728854865,59.66,79062.82,0.0,0.0,0.0,0.0]
[1778728855868,59.66,79053.37,0.0,0.0,0.0,0.0]
[1778728856875,59.66,79040.67,0.0,0.0,0.0,0.0]
[1778728858889,59.66,79029.47,0.0,0.0,0.0,0.0]
[1778728861931,59.66,79038.09,0.0,0.0,0.0,0.0]
[1778728862939,59.66,79057.64,0.0,0.0,0.0,0.0]
[1778728863946,59.66,79065.31,0.0,0.0,0.0,0.0]
[1778728864954,59.66,79077.07,0.0,0.0,0.0,0.0]
[1778728865960,59.66,79096.5,0.0,0.0,0.0,0.0]
[1778728866968,59.66,79104.97,0.0,0.0,0.0,0.0]
[1778728868982,59.66,79098.99,0.0,0.0,0.0,0.0]
[1778728872011,59.66,79090.98,0.0,0.0,0.0,0.0]
[1778728873010,59.66,79085.49,0.0,0.0,0.0,0.0]
[1778728877039,59.66,79094.48,0.0,0.0,0.0,0.0]
[1778728879053,59.66,79101.08,0.0,0.0,0.0,0.0]
[1778728884089,59.66,79092.67,0.0,0.0,0.0,0.0]
[1778728885096,59.66,79086.65,0.0,0.0,0.0,0.0]
[1778728888117,59.66,79093.48,0.0,0.0,0.0,0.0]
[1778728891138,59.66,79093.7,0.0,0.0,0.0,0.0]
[1778728894159,59.66,79100.08,0.0,0.0,0.0,0.0]
[1778728895166,59.66,79107.63,0.0,0.0,0.0,0.0]
[1778728899194,59.66,79101.75,0.0,0.0,0.0,0.0]
[1778728901208,59.66,79096.41,0.0,0.0,0.0,0.0]
[1778728906243,59.66,79097.82,0.0,0.0,0.0,0.0]
[1778728910271,59.66,79090.39,0.0,0.0,0.0,0.0]
[1778728912285,59.66,79095.92,0.0,0.0,0.0,0.0]
[1778728916313,59.66,79088.49,0.0,0.0,0.0,0.0]
[1778728921348,59.66,79088.04,0.0,0.0,0.0,0.0]
[1778728926383,59.66,79080.39,0.0,0.0,0.0,0.0]
[1778728929404,59.66,79085.66,0.0,0.0,0.0,0.0]
[1778728931501,59.66,79091.51,0.0,0.0,0.0,0.0]
[1778728936535,59.66,79079.34,0.0,0.0,0.0,0.0]
[1778728937542,59.66,79059.69,0.0,0.0,0.0,0.0]
[1778728938549,59.66,79053.4,0.0,0.0,0.0,0.0]
[1778728941572,59.66,79064.39,0.0,0.0,0.0,0.0]
[1778728942578,59.66,79069.65,0.0,0.0,0.0,0.0]
[1778728946606,59.66,79060.23,0.0,0.0,0.0,0.0]
[1778728951651,59.66,79046.32,0.0,0.0,0.0,0.0]
[1778728956682,59.66,79048.97,0.0,0.0,0.0,0.0]
[1778728960710,59.66,79038.46,0.0,0.0,0.0,0.0]
[1778728961717,59.66,79031.25,0.0,0.0,0.0,0.0]
[1778728963757,59.66,79009.8,0.0,0.0,0.0,0.0]
[1778728964759,59.66,79000.59,0.0,0.0,0.0,0.0]
[1778728966762,59.66,79017.88,0.0,0.0,0.0,0.0]
[1778728971797,59.66,79019.49,0.0,0.0,0.0,0.0]
[1778728974818,59.66,79026.07,0.0,0.0,0.0,0.0]
[1778728975825,59.66,79035.25,0.0,0.0,0.0,0.0]
[1778728979855,59.66,79040.65,0.0,0.0,0.0,0.0]
[1778728981869,59.66,79045.93,0.0,0.0,0.0,0.0]
[1778728985908,59.66,79014.93,0.0,0.0,0.0,0.0]
[1778728986935,59.66,78999.98,0.0,0.0,0.0,0.0]
[1778728988929,59.66,79007.18,0.0,0.0,0.0,0.0]
[1778728989936,59.66,79013.44,0.0,0.0,0.0,0.0]
[1778728990943,59.66,79019.6,0.0,0.0,0.0,0.0]
[1778728995978,59.66,79013.19,0.0,0.0,0.0,0.0]
[1778728997998,59.66,79018.56,0.0,0.0,0.0,0.0]
[1778729000014,59.66,79025.31,0.0,0.0,0.0,0.0]
[1778729004041,59.66,79032.38,0.0,0.0,0.0,0.0]
[1778729006056,59.66,79042.69,0.0,0.0,0.0,0.0]
[1778729007063,59.66,79048.23,0.0,0.0,0.0,0.0]
[1778729009078,59.66,79042.29,0.0,0.0,0.0,0.0]
[1778729011092,59.66,79041.0,0.0,0.0,0.0,0.0]
[1778729015120,59.66,79032.68,0.0,0.0,0.0,0.0]
[1778729019151,59.66,79038.28,0.0,0.0,0.0,0.0]
[1778729024186,59.66,79034.18,0.0,0.0,0.0,0.0]
[1778729028214,59.66,79024.57,0.0,0.0,0.0,0.0]
[1778729033249,59.66,79028.13,0.0,0.0,0.0,0.0]
[1778729038288,59.66,79023.5,0.0,0.0,0.0,0.0]
[1778729043326,59.66,79031.76,0.0,0.0,0.0,0.0]
[1778729046357,59.66,79042.53,0.0,0.0,0.0,0.0]
[1778729047364,59.66,79047.87,0.0,0.0,0.0,0.0]
[1778729050385,59.66,79055.24,0.0,0.0,0.0,0.0]
[1778729052399,59.66,79060.84,0.0,0.0,0.0,0.0]
[1778729057434,59.66,79061.81,0.0,0.0,0.0,0.0]
[1778729060456,59.66,79055.5,0.0,0.0,0.0,0.0]
[1778729065490,59.66,79056.86,0.0,0.0,0.0,0.0]
[1778729070526,59.66,79055.99,0.0,0.0,0.0,0.0]
[1778729071534,59.66,79057.03,0.0,0.0,0.0,0.0]
[1778729076572,59.66,79060.44,0.0,0.0,0.0,0.0]
[1778729078591,59.66,79067.28,0.0,0.0,0.0,0.0]
[1778729079594,59.66,79073.03,0.0,0.0,0.0,0.0]
[1778729080601,59.66,79079.54,0.0,0.0,0.0,0.0]
[1778729085636,59.66,79076.75,0.0,0.0,0.0,0.0]
[1778729089664,59.66,79070.31,0.0,0.0,0.0,0.0]
[1778729094701,59.66,79066.68,0.0,0.0,0.0,0.0]
[1778729098727,59.66,79056.36,0.0,0.0,0.0,0.0]
[1778729102755,59.66,79064.09,0.0,0.0,0.0,0.0]
[1778729103762,59.66,79071.47,0.0,0.0,0.0,0.0]
[1778729104769,59.66,79079.55,0.0,0.0,0.0,0.0]
[1778729105781,59.66,79103.97,0.0,0.0,0.0,0.0]
[1778729106787,59.66,79120.04,0.0,0.0,0.0,0.0]
[1778729107794,59.66,79135.63,0.0,0.0,0.0,0.0]
[1778729108801,59.66,79143.37,0.0,0.0,0.0,0.0]
[1778729109808,59.66,79154.37,0.0,0.0,0.0,0.0]
[1778729111822,59.66,79167.83,0.0,0.0,0.0,0.0]
[1778729114845,59.66,79173.26,0.0,0.0,0.0,0.0]
[1778729119881,59.66,79172.28,0.0,0.0,0.0,0.0]
[1778729124919,59.66,79171.46,0.0,0.0,0.0,0.0]
[1778729127940,59.66,79163.39,0.0,0.0,0.0,0.0]
[1778729131968,59.66,79159.6,0.0,0.0,0.0,0.0]
[1778729133516,59.66,79160.02,0.0,0.0,0.0,0.0]
[1778729139017,59.66,79156.5,0.0,0.0,0.0,0.0]
[1778729140024,59.66,79150.1,0.0,0.0,0.0,0.0]
[1778729144229,59.66,79152.12,0.0,0.0,0.0,0.0]
[1778729150099,59.66,79148.79,0.0,0.0,0.0,0.0]
[1778729155134,59.66,79146.42,0.0,0.0,0.0,0.0]
[1778729160171,59.66,79145.91,0.0,0.0,0.0,0.0]
[1778729165206,59.66,79146.88,0.0,0.0,0.0,0.0]
[1778729170241,59.66,79155.88,0.0,0.0,0.0,0.0]
[1778729175276,59.66,79160.72,0.0,0.0,0.0,0.0]
[1778729180314,59.66,79162.96,0.0,0.0,0.0,0.0]
[1778729183335,59.66,79168.81,0.0,0.0,0.0,0.0]
[1778729189378,59.66,79168.88,0.0,0.0,0.0,0.0]
[1778729191392,59.66,79172.34,0.0,0.0,0.0,0.0]
[1778729192399,59.66,79182.58,0.0,0.0,0.0,0.0]
[1778729193406,59.66,79195.33,0.0,0.0,0.0,0.0]
[1778729197434,59.66,79202.65,0.0,0.0,0.0,0.0]
[1778729202469,59.66,79205.0,0.0,0.0,0.0,0.0]
[1778729206500,59.66,79210.34,0.0,0.0,0.0,0.0]
[1778729208515,59.66,79202.66,0.0,0.0,0.0,0.0]
[1778729213550,59.66,79202.55,0.0,0.0,0.0,0.0]
[1778729217578,59.66,79195.56,0.0,0.0,0.0,0.0]
[1778729221613,59.66,79206.45,0.0,0.0,0.0,0.0]
[1778729222619,59.66,79215.16,0.0,0.0,0.0,0.0]
[1778729227654,59.66,79215.15,0.0,0.0,0.0,0.0]
[1778729230675,59.66,79209.82,0.0,0.0,0.0,0.0]
[1778729233697,59.66,79201.39,0.0,0.0,0.0,0.0]
[1778729238599,59.66,79202.37,0.0,0.0,0.0,0.0]
[1778729238674,59.66,79202.37,0.0,0.0,0.0,0.0]
[1778729243767,59.66,79201.45,0.0,0.0,0.0,0.0]
[1778729246788,59.66,79199.14,0.0,0.0,0.0,0.0]
[1778729248803,59.66,79197.09,0.0,0.0,0.0,0.0]
[1778729251825,59.66,79198.16,0.0,0.0,0.0,0.0]
[1778729256860,59.66,79200.53,0.0,0.0,0.0,0.0]
[1778729258874,59.66,79206.23,0.0,0.0,0.0,0.0]
[1778729262299,59.66,79208.56,0.0,0.0,0.0,0.0]
[1778729263110,59.66,79208.56,0.0,0.0,0.0,0.0]
[1778729268952,59.66,79215.63,0.0,0.0,0.0,0.0]
[1778729271973,59.66,79220.94,0.0,0.0,0.0,0.0]
[1778729277008,59.66,79220.26,0.0,0.0,0.0,0.0]
[1778729278015,59.66,79226.62,0.0,0.0,0.0,0.0]
[1778729279022,59.66,79233.07,0.0,0.0,0.0,0.0]
[1778729283057,59.66,79245.12,0.0,0.0,0.0,0.0]
[1778729284059,59.66,79253.43,0.0,0.0,0.0,0.0]
[1778729286073,59.66,79259.93,0.0,0.0,0.0,0.0]
[1778729288087,59.66,79266.45,0.0,0.0,0.0,0.0]
[1778729290101,59.66,79273.73,0.0,0.0,0.0,0.0]
[1778729293122,59.66,79281.6,0.0,0.0,0.0,0.0]
[1778729297150,59.66,79275.42,0.0,0.0,0.0,0.0]
[1778729302186,59.66,79277.05,0.0,0.0,0.0,0.0]
[1778729305207,59.66,79282.4,0.0,0.0,0.0,0.0]
[1778729309235,59.66,79296.3,0.0,0.0,0.0,0.0]
[1778729311249,59.66,79298.1,0.0,0.0,0.0,0.0]
[1778729315277,59.66,79303.36,0.0,0.0,0.0,0.0]
[1778729318298,59.66,79310.29,0.0,0.0,0.0,0.0]
[1778729319305,59.66,79316.08,0.0,0.0,0.0,0.0]
[1778729324340,59.66,79324.22,0.0,0.0,0.0,0.0]
[1778729327361,59.66,79315.04,0.0,0.0,0.0,0.0]
[1778729332396,59.66,79313.03,0.0,0.0,0.0,0.0]
[1778729337431,59.66,79309.74,0.0,0.0,0.0,0.0]
[1778729342466,59.66,79311.55,0.0,0.0,0.0,0.0]
[1778729347501,59.66,79310.07,0.0,0.0,0.0,0.0]
[1778729352536,59.66,79308.48,0.0,0.0,0.0,0.0]
[1778729357572,59.66,79305.31,0.0,0.0,0.0,0.0]
[1778729358579,59.66,79299.06,0.0,0.0,0.0,0.0]
[1778729360593,59.66,79292.74,0.0,0.0,0.0,0.0]
[1778729363614,59.66,79287.14,0.0,0.0,0.0,0.0]
[1778729368649,59.66,79284.08,0.0,0.0,0.0,0.0]
[1778729371670,59.66,79284.53,0.0,0.0,0.0,0.0]
[1778729376706,59.66,79283.84,0.0,0.0,0.0,0.0]
[1778729382748,59.66,79285.02,0.0,0.0,0.0,0.0]
[1778729387783,59.66,79286.49,0.0,0.0,0.0,0.0]
[1778729392818,59.66,79290.29,0.0,0.0,0.0,0.0]
[1778729398860,59.66,79288.88,0.0,0.0,0.0,0.0]
[1778729403896,59.66,79290.57,0.0,0.0,0.0,0.0]
[1778729408931,59.66,79295.76,0.0,0.0,0.0,0.0]
[1778729413967,59.66,79296.55,0.0,0.0,0.0,0.0]
[1778729419002,59.66,79296.67,0.0,0.0,0.0,0.0]
[1778729422025,59.66,79290.43,0.0,0.0,0.0,0.0]
[1778729427062,59.66,79293.43,0.0,0.0,0.0,0.0]
[1778729428068,59.66,79298.81,0.0,0.0,0.0,0.0]
[1778729430083,59.66,79293.37,0.0,0.0,0.0,0.0]
[1778729431089,59.66,79294.09,0.0,0.0,0.0,0.0]
[1778729433103,59.66,79303.65,0.0,0.0,0.0,0.0]
[1778729438138,59.66,79304.27,0.0,0.0,0.0,0.0]
[1778729443174,59.66,79300.22,0.0,0.0,0.0,0.0]
[1778729446196,59.66,79289.85,0.0,0.0,0.0,0.0]
[1778729451231,59.66,79292.8,0.0,0.0,0.0,0.0]
[1778729456266,59.66,79292.47,0.0,0.0,0.0,0.0]
[1778729460294,59.66,79285.85,0.0,0.0,0.0,0.0]
[1778729464322,59.66,79293.82,0.0,0.0,0.0,0.0]
[1778729465329,59.66,79300.26,0.0,0.0,0.0,0.0]
[1778729470366,59.66,79299.81,0.0,0.0,0.0,0.0]
[1778729475401,59.66,79298.35,0.0,0.0,0.0,0.0]
[1778729480437,59.66,79300.29,0.0,0.0,0.0,0.0]
[1778729485472,59.66,79306.15,0.0,0.0,0.0,0.0]
[1778729490507,59.66,79308.23,0.0,0.0,0.0,0.0]
[1778729491514,59.66,79308.85,0.0,0.0,0.0,0.0]
[1778729496549,59.66,79308.71,0.0,0.0,0.0,0.0]
[1778729500577,59.66,79301.85,0.0,0.0,0.0,0.0]
[1778729503598,59.66,79307.66,0.0,0.0,0.0,0.0]
[1778729508633,59.66,79302.32,0.0,0.0,0.0,0.0]
[1778729513668,59.66,79301.83,0.0,0.0,0.0,0.0]
[1778729516689,59.66,79307.42,0.0,0.0,0.0,0.0]
[1778729520717,59.66,79315.72,0.0,0.0,0.0,0.0]
[1778729524746,59.66,79321.33,0.0,0.0,0.0,0.0]
[1778729529792,59.66,79325.43,0.0,0.0,0.0,0.0]
[1778729533820,59.66,79330.75,0.0,0.0,0.0,0.0]
[1778729535834,59.66,79336.42,0.0,0.0,0.0,0.0]
[1778729539862,59.66,79341.78,0.0,0.0,0.0,0.0]
[1778729544897,59.66,79341.67,0.0,0.0,0.0,0.0]
[1778729549932,59.66,79340.98,0.0,0.0,0.0,0.0]
[1778729551946,59.66,79335.74,0.0,0.0,0.0,0.0]
[1778729555974,59.66,79340.95,0.0,0.0,0.0,0.0]
[1778729561009,59.66,79342.68,0.0,0.0,0.0,0.0]
[1778729563023,59.66,79349.39,0.0,0.0,0.0,0.0]
[1778729568058,59.66,79348.88,0.0,0.0,0.0,0.0]
[1778729573093,59.66,79347.02,0.0,0.0,0.0,0.0]
[1778729578141,59.66,79347.98,0.0,0.0,0.0,0.0]
[1778729583176,59.66,79349.34,0.0,0.0,0.0,0.0]
[1778729588212,59.66,79348.9,0.0,0.0,0.0,0.0]
[1778729593247,59.66,79347.3,0.0,0.0,0.0,0.0]
[1778729598283,59.66,79347.82,0.0,0.0,0.0,0.0]
[1778729603318,59.66,79344.97,0.0,0.0,0.0,0.0]
[1778729604326,59.66,79335.58,0.0,0.0,0.0,0.0]
[1778729605333,59.66,79330.11,0.0,0.0,0.0,0.0]
[1778729610368,59.66,79332.04,0.0,0.0,0.0,0.0]
[1778729611375,59.66,79331.39,0.0,0.0,0.0,0.0]
[1778729616410,59.66,79331.54,0.0,0.0,0.0,0.0]
[1778729621445,59.66,79330.62,0.0,0.0,0.0,0.0]
[1778729626480,59.66,79327.44,0.0,0.0,0.0,0.0]
[1778729629501,59.66,79333.24,0.0,0.0,0.0,0.0]
[1778729634536,59.66,79336.32,0.0,0.0,0.0,0.0]
[1778729639571,59.66,79340.35,0.0,0.0,0.0,0.0]
[1778729644606,59.66,79338.66,0.0,0.0,0.0,0.0]
[1778729649641,59.66,79347.93,0.0,0.0,0.0,0.0]
[1778729654676,59.66,79336.42,0.0,0.0,0.0,0.0]
[1778729655683,59.66,79330.0,0.0,0.0,0.0,0.0]
[1778729660718,59.66,79331.19,0.0,0.0,0.0,0.0]
[1778729665753,59.66,79328.85,0.0,0.0,0.0,0.0]
[1778729670788,59.66,79329.54,0.0,0.0,0.0,0.0]
[1778729671796,59.66,79329.6,0.0,0.0,0.0,0.0]
[1778729676833,59.66,79330.13,0.0,0.0,0.0,0.0]
[1778729681867,59.66,79329.86,0.0,0.0,0.0,0.0]
[1778729686902,59.66,79329.47,0.0,0.0,0.0,0.0]
[1778729691937,59.66,79331.06,0.0,0.0,0.0,0.0]
[1778729697982,59.66,79331.03,0.0,0.0,0.0,0.0]
[1778729699996,59.66,79337.25,0.0,0.0,0.0,0.0]
[1778729704024,59.66,79343.64,0.0,0.0,0.0,0.0]
[1778729709059,59.66,79344.02,0.0,0.0,0.0,0.0]
[1778729714100,59.66,79347.88,0.0,0.0,0.0,0.0]
[1778729719135,59.66,79352.38,0.0,0.0,0.0,0.0]
[1778729721149,59.66,79357.63,0.0,0.0,0.0,0.0]
[1778729723163,59.66,79347.17,0.0,0.0,0.0,0.0]
[1778729728198,59.66,79346.23,0.0,0.0,0.0,0.0]
[1778729731219,59.66,79346.39,0.0,0.0,0.0,0.0]
[1778729736254,59.66,79348.95,0.0,0.0,0.0,0.0]
[1778729741289,59.66,79349.4,0.0,0.0,0.0,0.0]
[1778729746324,59.66,79349.43,0.0,0.0,0.0,0.0]
[1778729751359,59.66,79352.62,0.0,0.0,0.0,0.0]
[1778729756394,59.66,79357.54,0.0,0.0,0.0,0.0]
[1778729761430,59.66,79358.44,0.0,0.0,0.0,0.0]
[1778729766465,59.66,79365.63,0.0,0.0,0.0,0.0]
[1778729771500,59.66,79369.23,0.0,0.0,0.0,0.0]
[1778729776536,59.66,79368.45,0.0,0.0,0.0,0.0]
[1778729779562,59.66,79363.14,0.0,0.0,0.0,0.0]
[1778729784597,59.66,79358.92,0.0,0.0,0.0,0.0]
[1778729790639,59.66,79356.64,0.0,0.0,0.0,0.0]
[1778729791646,59.66,79339.63,0.0,0.0,0.0,0.0]
[1778729792653,59.66,79329.8,0.0,0.0,0.0,0.0]
[1778729795674,59.66,79337.38,0.0,0.0,0.0,0.0]
[1778729796681,59.66,79342.47,0.0,0.0,0.0,0.0]
[1778729799702,59.66,79348.28,0.0,0.0,0.0,0.0]
[1778729803730,59.66,79341.78,0.0,0.0,0.0,0.0]
[1778729809776,59.66,79340.85,0.0,0.0,0.0,0.0]
[1778729814811,59.66,79341.23,0.0,0.0,0.0,0.0]
[1778729819846,59.66,79344.05,0.0,0.0,0.0,0.0]
[1778729824881,59.66,79343.98,0.0,0.0,0.0,0.0]
[1778729830923,59.66,79342.74,0.0,0.0,0.0,0.0]
[1778729835958,59.66,79343.22,0.0,0.0,0.0,0.0]
[1778729840993,59.66,79340.6,0.0,0.0,0.0,0.0]
[1778729843007,59.66,79333.75,0.0,0.0,0.0,0.0]
[1778729844019,59.66,79327.63,0.0,0.0,0.0,0.0]
[1778729847037,59.66,79319.55,0.0,0.0,0.0,0.0]
[1778729849601,59.66,79317.48,0.0,0.0,0.0,0.0]
[1778729849850,59.66,79317.48,0.0,0.0,0.0,0.0]
[1778729851074,59.66,79314.14,0.0,0.0,0.0,0.0]
[1778729854095,59.66,79296.72,0.0,0.0,0.0,0.0]
[1778729857116,59.66,79291.46,0.0,0.0,0.0,0.0]
[1778729861144,59.66,79286.03,0.0,0.0,0.0,0.0]
[1778729865173,59.66,79277.13,0.0,0.0,0.0,0.0]
[1778729867187,59.66,79269.62,0.0,0.0,0.0,0.0]
[1778729872222,59.66,79263.44,0.0,0.0,0.0,0.0]
[1778729874236,59.66,79257.36,0.0,0.0,0.0,0.0]
[1778729879272,59.66,79260.4,0.0,0.0,0.0,0.0]
[1778729884306,59.66,79263.33,0.0,0.0,0.0,0.0]
[1778729889341,59.66,79266.15,0.0,0.0,0.0,0.0]
[1778729894376,59.66,79269.7,0.0,0.0,0.0,0.0]
[1778729899411,59.66,79269.66,0.0,0.0,0.0,0.0]
[1778729904503,59.66,79271.71,0.0,0.0,0.0,0.0]
[1778729909538,59.66,79267.73,0.0,0.0,0.0,0.0]
[1778729911553,59.66,79263.82,0.0,0.0,0.0,0.0]
[1778729916587,59.66,79261.58,0.0,0.0,0.0,0.0]
[1778729920616,59.66,79251.81,0.0,0.0,0.0,0.0]
[1778729922630,59.66,79239.09,0.0,0.0,0.0,0.0]
[1778729923637,59.66,79229.39,0.0,0.0,0.0,0.0]
[1778729925651,59.66,79224.08,0.0,0.0,0.0,0.0]
[1778729926658,59.66,79230.66,0.0,0.0,0.0,0.0]
[1778729928672,59.66,79237.08,0.0,0.0,0.0,0.0]
[1778729932700,59.66,79231.01,0.0,0.0,0.0,0.0]
[1778729937735,59.66,79225.35,0.0,0.0,0.0,0.0]
[1778729939749,59.66,79213.07,0.0,0.0,0.0,0.0]
[1778729940756,59.66,79207.73,0.0,0.0,0.0,0.0]
[1778729943780,59.66,79201.95,0.0,0.0,0.0,0.0]
[1778729944784,59.66,79193.21,0.0,0.0,0.0,0.0]
[1778729947806,59.66,79203.46,0.0,0.0,0.0,0.0]
[1778729950827,59.66,79208.86,0.0,0.0,0.0,0.0]
[1778729953848,59.66,79201.81,0.0,0.0,0.0,0.0]
[1778729955862,59.66,79188.04,0.0,0.0,0.0,0.0]
[1778729958883,59.66,79180.43,0.0,0.0,0.0,0.0]
[1778729960897,59.66,79174.02,0.0,0.0,0.0,0.0]
[1778729965932,59.66,79171.27,0.0,0.0,0.0,0.0]
[1778729969960,59.66,79157.83,0.0,0.0,0.0,0.0]
[1778729971974,59.66,79153.38,0.0,0.0,0.0,0.0]
[1778729977009,59.66,79147.65,0.0,0.0,0.0,0.0]
[1778729980030,59.66,79141.07,0.0,0.0,0.0,0.0]
[1778729982044,59.66,79150.24,0.0,0.0,0.0,0.0]
[1778729985065,59.66,79159.29,0.0,0.0,0.0,0.0]
[1778729988086,59.66,79164.77,0.0,0.0,0.0,0.0]
[1778729993121,59.66,79169.27,0.0,0.0,0.0,0.0]
[1778729996142,59.66,79163.36,0.0,0.0,0.0,0.0]
[1778729999163,59.66,79153.56,0.0,0.0,0.0,0.0]
[1778730001177,59.66,79147.66,0.0,0.0,0.0,0.0]
[1778730006213,59.66,79146.38,0.0,0.0,0.0,0.0]
[1778730011249,59.66,79150.75,0.0,0.0,0.0,0.0]
[1778730016284,59.66,79151.57,0.0,0.0,0.0,0.0]
[1778730021322,59.66,79158.48,0.0,0.0,0.0,0.0]
[1778730027364,59.66,79162.0,0.0,0.0,0.0,0.0]
[1778730031392,59.66,79168.09,0.0,0.0,0.0,0.0]
[1778730033406,59.66,79162.43,0.0,0.0,0.0,0.0]
[1778730035420,59.66,79155.22,0.0,0.0,0.0,0.0]
[1778730037434,59.66,79160.33,0.0,0.0,0.0,0.0]
[1778730042469,59.66,79162.95,0.0,0.0,0.0,0.0]
[1778730047504,59.66,79168.9,0.0,0.0,0.0,0.0]
[1778730052539,59.66,79170.77,0.0,0.0,0.0,0.0]
[1778730057574,59.66,79169.95,0.0,0.0,0.0,0.0]
[1778730062609,59.66,79172.57,0.0,0.0,0.0,0.0]
[1778730066637,59.66,79180.99,0.0,0.0,0.0,0.0]
[1778730071672,59.66,79185.89,0.0,0.0,0.0,0.0]
[1778730076707,59.66,79187.43,0.0,0.0,0.0,0.0]
[1778730081743,59.66,79183.38,0.0,0.0,0.0,0.0]
[1778730084764,59.66,79177.33,0.0,0.0,0.0,0.0]
[1778730089800,59.66,79174.88,0.0,0.0,0.0,0.0]
[1778730091814,59.66,79175.09,0.0,0.0,0.0,0.0]
[1778730096849,59.66,79175.13,0.0,0.0,0.0,0.0]
[1778730100877,59.66,79169.52,0.0,0.0,0.0,0.0]
[1778730105912,59.66,79168.37,0.0,0.0,0.0,0.0]
[1778730110947,59.66,79168.11,0.0,0.0,0.0,0.0]
[1778730112961,59.66,79176.48,0.0,0.0,0.0,0.0]
[1778730117996,59.66,79177.43,0.0,0.0,0.0,0.0]
[1778730123033,59.66,79177.98,0.0,0.0,0.0,0.0]
[1778730125047,59.66,79169.99,0.0,0.0,0.0,0.0]
[1778730130082,59.66,79169.65,0.0,0.0,0.0,0.0]
[1778730135117,59.66,79171.66,0.0,0.0,0.0,0.0]
[1778730140152,59.66,79170.17,0.0,0.0,0.0,0.0]
[1778730141159,59.66,79162.42,0.0,0.0,0.0,0.0]
[1778730142166,59.66,79156.5,0.0,0.0,0.0,0.0]
[1778730147201,59.66,79151.53,0.0,0.0,0.0,0.0]
[1778730151229,59.66,79149.39,0.0,0.0,0.0,0.0]
[1778730153244,59.66,79143.51,0.0,0.0,0.0,0.0]
[1778730155258,59.66,79136.73,0.0,0.0,0.0,0.0]
[1778730160294,59.66,79136.51,0.0,0.0,0.0,0.0]
[1778730165329,59.66,79136.09,0.0,0.0,0.0,0.0]
[1778730168350,59.66,79143.27,0.0,0.0,0.0,0.0]
[1778730173385,59.66,79144.48,0.0,0.0,0.0,0.0]
[1778730179427,59.66,79144.63,0.0,0.0,0.0,0.0]
[1778730184462,59.66,79144.31,0.0,0.0,0.0,0.0]
[1778730189497,59.66,79144.21,0.0,0.0,0.0,0.0]
[1778730194536,59.66,79144.72,0.0,0.0,0.0,0.0]
[1778730198564,59.66,79151.56,0.0,0.0,0.0,0.0]
[1778730203604,59.66,79141.67,0.0,0.0,0.0,0.0]
[1778730208639,59.66,79135.43,0.0,0.0,0.0,0.0]
[1778730211660,59.66,79134.51,0.0,0.0,0.0,0.0]
[1778730214681,59.66,79141.25,0.0,0.0,0.0,0.0]
[1778730215689,59.66,79147.67,0.0,0.0,0.0,0.0]
[1778730220723,59.66,79149.96,0.0,0.0,0.0,0.0]
[1778730223748,59.66,79157.11,0.0,0.0,0.0,0.0]
[1778730224752,59.66,79176.3,0.0,0.0,0.0,0.0]
[1778730225759,59.66,79184.62,0.0,0.0,0.0,0.0]
[1778730230794,59.66,79181.85,0.0,0.0,0.0,0.0]
[1778730235829,59.66,79180.46,0.0,0.0,0.0,0.0]
[1778730240864,59.66,79178.56,0.0,0.0,0.0,0.0]
[1778730242878,59.66,79171.9,0.0,0.0,0.0,0.0]
[1778730246906,59.66,79178.87,0.0,0.0,0.0,0.0]
[1778730251942,59.66,79182.39,0.0,0.0,0.0,0.0]
[1778730256976,59.66,79179.08,0.0,0.0,0.0,0.0]
[1778730262011,59.66,79180.02,0.0,0.0,0.0,0.0]
[1778730263341,59.66,79180.02,0.0,0.0,0.0,0.0]
[1778730266068,59.66,79169.87,0.0,0.0,0.0,0.0]
[1778730270338,59.66,79169.34,0.0,0.0,0.0,0.0]
[1778730271103,59.66,79169.19,0.0,0.0,0.0,0.0]
[1778730276138,59.66,79173.59,0.0,0.0,0.0,0.0]
[1778730281173,59.66,79177.16,0.0,0.0,0.0,0.0]
[1778730286209,59.66,79177.96,0.0,0.0,0.0,0.0]
[1778730290238,59.66,79184.06,0.0,0.0,0.0,0.0]
[1778730295273,59.66,79178.58,0.0,0.0,0.0,0.0]
[1778730300308,59.66,79173.21,0.0,0.0,0.0,0.0]
[1778730306350,59.66,79172.79,0.0,0.0,0.0,0.0]
[1778730311385,59.66,79170.5,0.0,0.0,0.0,0.0]
[1778730316420,59.66,79160.19,0.0,0.0,0.0,0.0]
[1778730322466,59.66,79155.27,0.0,0.0,0.0,0.0]
[1778730327501,59.66,79155.94,0.0,0.0,0.0,0.0]
[1778730330522,59.66,79164.98,0.0,0.0,0.0,0.0]
[1778730331529,59.66,79168.92,0.0,0.0,0.0,0.0]
[1778730336564,59.66,79167.82,0.0,0.0,0.0,0.0]
[1778730338578,59.66,79161.44,0.0,0.0,0.0,0.0]
[1778730340592,59.66,79169.78,0.0,0.0,0.0,0.0]
[1778730345627,59.66,79169.92,0.0,0.0,0.0,0.0]
[1778730346725,59.66,79169.92,0.0,0.0,0.0,0.0]
[1778730353349,59.66,79169.93,0.0,0.0,0.0,0.0]
[1778730358718,59.66,79171.83,0.0,0.0,0.0,0.0]
[1778730361739,59.66,79166.23,0.0,0.0,0.0,0.0]
[1778730366774,59.66,79162.0,0.0,0.0,0.0,0.0]
[1778730371809,59.66,79161.2,0.0,0.0,0.0,0.0]
[1778730372816,59.66,79154.64,0.0,0.0,0.0,0.0]
[1778730373823,59.66,79148.0,0.0,0.0,0.0,0.0]
[1778730374830,59.66,79136.12,0.0,0.0,0.0,0.0]
[1778730376844,59.66,79127.84,0.0,0.0,0.0,0.0]
[1778730378858,59.66,79120.95,0.0,0.0,0.0,0.0]
[1778730380872,59.66,79129.24,0.0,0.0,0.0,0.0]
[1778730382886,59.66,79135.4,0.0,0.0,0.0,0.0]
[1778730387929,59.66,79140.04,0.0,0.0,0.0,0.0]
[1778730391957,59.66,79140.77,0.0,0.0,0.0,0.0]
[1778730393971,59.66,79135.44,0.0,0.0,0.0,0.0]
[1778730399006,59.66,79137.66,0.0,0.0,0.0,0.0]
[1778730404042,59.66,79143.19,0.0,0.0,0.0,0.0]
[1778730406056,59.66,79149.13,0.0,0.0,0.0,0.0]
[1778730411091,59.66,79144.18,0.0,0.0,0.0,0.0]
[1778730416127,59.66,79144.0,0.0,0.0,0.0,0.0]
[1778730421161,59.66,79143.97,0.0,0.0,0.0,0.0]
[1778730426198,59.66,79144.93,0.0,0.0,0.0,0.0]
[1778730428212,59.66,79151.06,0.0,0.0,0.0,0.0]
[1778730433247,59.66,79149.76,0.0,0.0,0.0,0.0]
[1778730435261,59.66,79155.71,0.0,0.0,0.0,0.0]
[1778730440296,59.66,79156.54,0.0,0.0,0.0,0.0]
[1778730445331,59.66,79156.29,0.0,0.0,0.0,0.0]
[1778730447345,59.66,79150.93,0.0,0.0,0.0,0.0]
[1778730448353,59.66,79145.64,0.0,0.0,0.0,0.0]
[1778730450367,59.66,79140.61,0.0,0.0,0.0,0.0]
[1778730451374,59.66,79138.81,0.0,0.0,0.0,0.0]
[1778730456409,59.66,79139.37,0.0,0.0,0.0,0.0]
[1778730460437,59.66,79133.58,0.0,0.0,0.0,0.0]
[1778730460600,59.66,79133.58,0.0,0.0,0.0,0.0]
[1778730461166,59.66,79133.58,0.0,0.0,0.0,0.0]
[1778730462451,59.66,79126.25,0.0,0.0,0.0,0.0]
[1778730464467,59.66,79119.59,0.0,0.0,0.0,0.0]
[1778730469502,59.66,79117.66,0.0,0.0,0.0,0.0]
[1778730473542,59.66,79111.99,0.0,0.0,0.0,0.0]
[1778730477570,59.66,79104.87,0.0,0.0,0.0,0.0]
[1778730478577,59.66,79099.61,0.0,0.0,0.0,0.0]
[1778730480591,59.66,79091.47,0.0,0.0,0.0,0.0]
[1778730485626,59.66,79088.64,0.0,0.0,0.0,0.0]
[1778730490662,59.66,79087.6,0.0,0.0,0.0,0.0]
[1778730494689,59.66,79096.19,0.0,0.0,0.0,0.0]
[1778730496703,59.66,79102.21,0.0,0.0,0.0,0.0]
[1778730498717,59.66,79107.75,0.0,0.0,0.0,0.0]
[1778730503752,59.66,79112.48,0.0,0.0,0.0,0.0]
[1778730508787,59.66,79112.01,0.0,0.0,0.0,0.0]
[1778730511808,59.66,79111.78,0.0,0.0,0.0,0.0]
[1778730516846,59.66,79108.76,0.0,0.0,0.0,0.0]
[1778730521881,59.66,79108.96,0.0,0.0,0.0,0.0]
[1778730524902,59.66,79102.47,0.0,0.0,0.0,0.0]
[1778730525909,59.66,79090.71,0.0,0.0,0.0,0.0]
[1778730526916,59.66,79085.31,0.0,0.0,0.0,0.0]
[1778730531951,59.66,79085.48,0.0,0.0,0.0,0.0]
[1778730534973,59.66,79076.26,0.0,0.0,0.0,0.0]
[1778730540016,59.66,79075.4,0.0,0.0,0.0,0.0]
[1778730543034,59.66,79081.11,0.0,0.0,0.0,0.0]
[1778730546055,59.66,79075.66,0.0,0.0,0.0,0.0]
[1778730550083,59.66,79059.41,0.0,0.0,0.0,0.0]
[1778730551090,59.66,79054.06,0.0,0.0,0.0,0.0]
[1778730552097,59.66,79045.58,0.0,0.0,0.0,0.0]
[1778730553104,59.66,79040.44,0.0,0.0,0.0,0.0]
[1778730558139,59.66,79039.18,0.0,0.0,0.0,0.0]
[1778730563174,59.66,79041.52,0.0,0.0,0.0,0.0]
[1778730566196,59.66,79035.31,0.0,0.0,0.0,0.0]
[1778730570224,59.66,79046.02,0.0,0.0,0.0,0.0]
[1778730571234,59.66,79053.27,0.0,0.0,0.0,0.0]
[1778730573245,59.66,79044.25,0.0,0.0,0.0,0.0]
[1778730578280,59.66,79046.48,0.0,0.0,0.0,0.0]
[1778730585329,59.66,79042.87,0.0,0.0,0.0,0.0]
[1778730590364,59.66,79040.09,0.0,0.0,0.0,0.0]
[1778730595399,59.66,79042.3,0.0,0.0,0.0,0.0]
[1778730600434,59.66,79042.52,0.0,0.0,0.0,0.0]
[1778730602448,59.66,79048.54,0.0,0.0,0.0,0.0]
[1778730607483,59.66,79049.44,0.0,0.0,0.0,0.0]
[1778730612519,59.66,79046.57,0.0,0.0,0.0,0.0]
[1778730617554,59.66,79050.42,0.0,0.0,0.0,0.0]
[1778730621582,59.66,79045.4,0.0,0.0,0.0,0.0]
[1778730626617,59.66,79050.1,0.0,0.0,0.0,0.0]
[1778730631652,59.66,79051.92,0.0,0.0,0.0,0.0]
[1778730638701,59.66,79049.69,0.0,0.0,0.0,0.0]
[1778730643736,59.66,79047.95,0.0,0.0,0.0,0.0]
[1778730648771,59.66,79048.86,0.0,0.0,0.0,0.0]
[1778730653806,59.66,79051.27,0.0,0.0,0.0,0.0]
[1778730661862,59.66,79053.08,0.0,0.0,0.0,0.0]
[1778730666897,59.66,79052.84,0.0,0.0,0.0,0.0]
[1778730668918,59.66,79035.7,0.0,0.0,0.0,0.0]
[1778730669924,59.66,79025.64,0.0,0.0,0.0,0.0]
[1778730670931,59.66,79018.93,0.0,0.0,0.0,0.0]
[1778730671939,59.66,79011.51,0.0,0.0,0.0,0.0]
[1778730672964,59.66,79001.04,0.0,0.0,0.0,0.0]
[1778730675974,59.66,78990.7,0.0,0.0,0.0,0.0]
[1778730677988,59.66,78996.64,0.0,0.0,0.0,0.0]
[1778730683023,59.66,79000.22,0.0,0.0,0.0,0.0]
[1778730686044,59.66,79001.62,0.0,0.0,0.0,0.0]
[1778730687051,59.66,79007.59,0.0,0.0,0.0,0.0]
[1778730691080,59.66,79009.39,0.0,0.0,0.0,0.0]
[1778730695108,59.66,79014.91,0.0,0.0,0.0,0.0]
[1778730696115,59.66,79020.17,0.0,0.0,0.0,0.0]
[1778730697122,59.66,79031.19,0.0,0.0,0.0,0.0]
[1778730698129,59.66,79037.5,0.0,0.0,0.0,0.0]
[1778730700143,59.66,79045.24,0.0,0.0,0.0,0.0]
[1778730703164,59.66,79034.98,0.0,0.0,0.0,0.0]
[1778730704171,59.66,79027.87,0.0,0.0,0.0,0.0]
[1778730706185,59.66,79022.61,0.0,0.0,0.0,0.0]
[1778730710213,59.66,79029.41,0.0,0.0,0.0,0.0]
[1778730714241,59.66,79023.85,0.0,0.0,0.0,0.0]
[1778730716255,59.66,79017.25,0.0,0.0,0.0,0.0]
[1778730719276,59.66,79012.2,0.0,0.0,0.0,0.0]
[1778730723304,59.66,79018.84,0.0,0.0,0.0,0.0]
[1778730728339,59.66,79019.52,0.0,0.0,0.0,0.0]
[1778730730354,59.66,79024.64,0.0,0.0,0.0,0.0]
[1778730735389,59.66,79027.05,0.0,0.0,0.0,0.0]
[1778730740424,59.66,79026.3,0.0,0.0,0.0,0.0]
[1778730745461,59.66,79025.82,0.0,0.0,0.0,0.0]
[1778730750496,59.66,79024.75,0.0,0.0,0.0,0.0]
[1778730751503,59.66,79024.35,0.0,0.0,0.0,0.0]
[1778730754527,59.66,79033.39,0.0,0.0,0.0,0.0]
[1778730755535,59.66,79040.61,0.0,0.0,0.0,0.0]
[1778730757549,59.66,79048.52,0.0,0.0,0.0,0.0]
[1778730762584,59.66,79039.36,0.0,0.0,0.0,0.0]
[1778730766613,59.66,79034.25,0.0,0.0,0.0,0.0]
[1778730767620,59.66,79028.58,0.0,0.0,0.0,0.0]
[1778730772656,59.66,79035.12,0.0,0.0,0.0,0.0]
[1778730777691,59.66,79037.59,0.0,0.0,0.0,0.0]
[1778730782726,59.66,79044.06,0.0,0.0,0.0,0.0]
[1778730787761,59.66,79045.87,0.0,0.0,0.0,0.0]
[1778730792796,59.66,79051.32,0.0,0.0,0.0,0.0]
[1778730797831,59.66,79056.69,0.0,0.0,0.0,0.0]
[1778730799845,59.66,79064.68,0.0,0.0,0.0,0.0]
[1778730801859,59.66,79069.87,0.0,0.0,0.0,0.0]
[1778730806894,59.66,79068.55,0.0,0.0,0.0,0.0]
[1778730811929,59.66,79067.75,0.0,0.0,0.0,0.0]
[1778730814950,59.66,79073.75,0.0,0.0,0.0,0.0]
[1778730819985,59.66,79070.15,0.0,0.0,0.0,0.0]
[1778730823007,59.66,79064.9,0.0,0.0,0.0,0.0]
[1778730826029,59.66,79059.79,0.0,0.0,0.0,0.0]
[1778730827036,59.66,79053.06,0.0,0.0,0.0,0.0]
[1778730832076,59.66,79056.25,0.0,0.0,0.0,0.0]
[1778730838118,59.66,79056.38,0.0,0.0,0.0,0.0]
[1778730843152,59.66,79062.56,0.0,0.0,0.0,0.0]
[1778730848187,59.66,79058.93,0.0,0.0,0.0,0.0]
[1778730853222,59.66,79056.85,0.0,0.0,0.0,0.0]
[1778730856243,59.66,79062.0,0.0,0.0,0.0,0.0]
[1778730862285,59.66,79061.39,0.0,0.0,0.0,0.0]
[1778730867320,59.66,79060.36,0.0,0.0,0.0,0.0]
[1778730871348,59.66,79060.22,0.0,0.0,0.0,0.0]
[1778730877390,59.66,79060.23,0.0,0.0,0.0,0.0]
[1778730882425,59.66,79059.33,0.0,0.0,0.0,0.0]
[1778730887460,59.66,79059.38,0.0,0.0,0.0,0.0]
[1778730890481,59.66,79064.68,0.0,0.0,0.0,0.0]
[1778730897530,59.66,79064.64,0.0,0.0,0.0,0.0]
[1778730902576,59.66,79044.94,0.0,0.0,0.0,0.0]
[1778730903578,59.66,79029.36,0.0,0.0,0.0,0.0]
[1778730904585,59.66,79009.27,0.0,0.0,0.0,0.0]
[1778730905592,59.66,79004.25,0.0,0.0,0.0,0.0]
[1778730908613,59.66,79009.51,0.0,0.0,0.0,0.0]
[1778730913667,59.66,78993.62,0.0,0.0,0.0,0.0]
[1778730914662,59.66,78973.1,0.0,0.0,0.0,0.0]
[1778730916678,59.66,78979.29,0.0,0.0,0.0,0.0]
[1778730917684,59.66,78990.1,0.0,0.0,0.0,0.0]
[1778730918691,59.66,78995.35,0.0,0.0,0.0,0.0]
[1778730920705,59.66,78986.56,0.0,0.0,0.0,0.0]
[1778730924733,59.66,78992.8,0.0,0.0,0.0,0.0]
[1778730926748,59.66,79005.47,0.0,0.0,0.0,0.0]
[1778730931783,59.66,79002.69,0.0,0.0,0.0,0.0]
[1778730932790,59.66,78997.38,0.0,0.0,0.0,0.0]
[1778730933797,59.66,78991.5,0.0,0.0,0.0,0.0]
[1778730938871,59.66,78989.94,0.0,0.0,0.0,0.0]
[1778730939848,59.66,78995.64,0.0,0.0,0.0,0.0]
[1778730942869,59.66,78989.14,0.0,0.0,0.0,0.0]
[1778730944883,59.66,78980.38,0.0,0.0,0.0,0.0]
[1778730947904,59.66,78974.04,0.0,0.0,0.0,0.0]
[1778730951932,59.66,78980.34,0.0,0.0,0.0,0.0]
[1778730954953,59.66,78986.27,0.0,0.0,0.0,0.0]
[1778730959988,59.66,78985.08,0.0,0.0,0.0,0.0]
[1778730963009,59.66,78978.36,0.0,0.0,0.0,0.0]
[1778730967038,59.66,78965.12,0.0,0.0,0.0,0.0]
[1778730968045,59.66,78956.01,0.0,0.0,0.0,0.0]
[1778730969053,59.66,78950.12,0.0,0.0,0.0,0.0]
[1778730974087,59.66,78947.0,0.0,0.0,0.0,0.0]
[1778730976101,59.66,78939.34,0.0,0.0,0.0,0.0]
[1778730981149,59.66,78940.8,0.0,0.0,0.0,0.0]
[1778730986185,59.66,78936.03,0.0,0.0,0.0,0.0]
[1778730989207,59.66,78929.02,0.0,0.0,0.0,0.0]
[1778730991221,59.66,78931.02,0.0,0.0,0.0,0.0]
[1778730992228,59.66,78936.36,0.0,0.0,0.0,0.0]
[1778730993235,59.66,78946.78,0.0,0.0,0.0,0.0]
[1778730996256,59.66,78952.04,0.0,0.0,0.0,0.0]
[1778730997263,59.66,78944.88,0.0,0.0,0.0,0.0]
[1778731002298,59.66,78941.84,0.0,0.0,0.0,0.0]
[1778731007333,59.66,78940.19,0.0,0.0,0.0,0.0]
[1778731012368,59.66,78937.74,0.0,0.0,0.0,0.0]
[1778731014382,59.66,78943.1,0.0,0.0,0.0,0.0]
[1778731019417,59.66,78948.47,0.0,0.0,0.0,0.0]
[1778731023445,59.66,78943.08,0.0,0.0,0.0,0.0]
[1778731024452,59.66,78935.52,0.0,0.0,0.0,0.0]
[1778731026466,59.66,78929.53,0.0,0.0,0.0,0.0]
[1778731030494,59.66,78921.54,0.0,0.0,0.0,0.0]
[1778731032508,59.66,78915.86,0.0,0.0,0.0,0.0]
[1778731033517,59.66,78904.84,0.0,0.0,0.0,0.0]
[1778731035531,59.66,78915.48,0.0,0.0,0.0,0.0]
[1778731040566,59.66,78923.49,0.0,0.0,0.0,0.0]
[1778731041573,59.66,78936.11,0.0,0.0,0.0,0.0]
[1778731042582,59.66,78942.89,0.0,0.0,0.0,0.0]
[1778731044594,59.66,78948.76,0.0,0.0,0.0,0.0]
[1778731049629,59.66,78948.16,0.0,0.0,0.0,0.0]
[1778731051643,59.66,78947.76,0.0,0.0,0.0,0.0]
[1778731056678,59.66,78951.46,0.0,0.0,0.0,0.0]
[1778731061714,59.66,78951.03,0.0,0.0,0.0,0.0]
[1778731066748,59.66,78956.41,0.0,0.0,0.0,0.0]
[1778731067755,59.66,78964.67,0.0,0.0,0.0,0.0]
[1778731069769,59.66,78971.14,0.0,0.0,0.0,0.0]
[1778731071599,59.66,78975.29,0.0,0.0,0.0,0.0]
[1778731071815,59.66,78975.29,0.0,0.0,0.0,0.0]
[1778731073797,59.66,78989.2,0.0,0.0,0.0,0.0]
[1778731075811,59.66,78981.5,0.0,0.0,0.0,0.0]
[1778731076324,59.66,78981.5,0.0,0.0,0.0,0.0]
[1778731076818,59.66,78967.91,0.0,0.0,0.0,0.0]
[1778731077494,59.66,78967.91,0.0,0.0,0.0,0.0]
[1778731077825,59.66,78961.9,0.0,0.0,0.0,0.0]
[1778731080846,59.66,78955.74,0.0,0.0,0.0,0.0]
[1778731082860,59.66,78945.45,0.0,0.0,0.0,0.0]
[1778731085881,59.66,78937.66,0.0,0.0,0.0,0.0]
[1778731087901,59.66,78922.18,0.0,0.0,0.0,0.0]
[1778731089916,59.66,78916.49,0.0,0.0,0.0,0.0]
[1778731092938,59.66,78922.61,0.0,0.0,0.0,0.0]
[1778731094952,59.66,78928.31,0.0,0.0,0.0,0.0]
[1778731097973,59.66,78938.79,0.0,0.0,0.0,0.0]
[1778731098980,59.66,78945.73,0.0,0.0,0.0,0.0]
[1778731100994,59.66,78952.83,0.0,0.0,0.0,0.0]
[1778731103008,59.66,78958.23,0.0,0.0,0.0,0.0]
[1778731108043,59.66,78966.69,0.0,0.0,0.0,0.0]
[1778731111064,59.66,78970.18,0.0,0.0,0.0,0.0]
[1778731113078,59.66,78964.16,0.0,0.0,0.0,0.0]
[1778731118113,59.66,78964.89,0.0,0.0,0.0,0.0]
[1778731123149,59.66,78964.11,0.0,0.0,0.0,0.0]
[1778731125166,59.66,78969.79,0.0,0.0,0.0,0.0]
[1778731126171,59.66,78980.22,0.0,0.0,0.0,0.0]
[1778731127178,59.66,78987.29,0.0,0.0,0.0,0.0]
[1778731132214,59.66,78990.4,0.0,0.0,0.0,0.0]
[1778731137248,59.66,78988.29,0.0,0.0,0.0,0.0]
[1778731142286,59.66,78987.22,0.0,0.0,0.0,0.0]
[1778731147321,59.66,78984.98,0.0,0.0,0.0,0.0]
[1778731152356,59.66,78987.76,0.0,0.0,0.0,0.0]
[1778731157391,59.66,78991.8,0.0,0.0,0.0,0.0]
[1778731162427,59.66,78987.86,0.0,0.0,0.0,0.0]
[1778731166457,59.66,79000.82,0.0,0.0,0.0,0.0]
[1778731167462,59.66,79009.41,0.0,0.0,0.0,0.0]
[1778731171490,59.66,79010.59,0.0,0.0,0.0,0.0]
[1778731176525,59.66,79012.87,0.0,0.0,0.0,0.0]
[1778731181561,59.66,79012.81,0.0,0.0,0.0,0.0]
[1778731186596,59.66,79014.5,0.0,0.0,0.0,0.0]
[1778731191631,59.66,79016.44,0.0,0.0,0.0,0.0]
[1778731196669,59.66,79013.06,0.0,0.0,0.0,0.0]
[1778731201704,59.66,79015.07,0.0,0.0,0.0,0.0]
[1778731206744,59.66,79007.18,0.0,0.0,0.0,0.0]
[1778731208757,59.66,79012.2,0.0,0.0,0.0,0.0]
[1778731211778,59.66,79004.8,0.0,0.0,0.0,0.0]
[1778731215806,59.66,78994.59,0.0,0.0,0.0,0.0]
[1778731217820,59.66,78987.21,0.0,0.0,0.0,0.0]
[1778731221848,59.66,78992.85,0.0,0.0,0.0,0.0]
[1778731226883,59.66,78993.34,0.0,0.0,0.0,0.0]
[1778731231919,59.66,79003.32,0.0,0.0,0.0,0.0]
[1778731233933,59.66,78997.56,0.0,0.0,0.0,0.0]
[1778731238968,59.66,78995.45,0.0,0.0,0.0,0.0]
[1778731242996,59.66,79000.43,0.0,0.0,0.0,0.0]
[1778731248033,59.66,79004.84,0.0,0.0,0.0,0.0]
[1778731253067,59.66,79005.55,0.0,0.0,0.0,0.0]
[1778731258102,59.66,79006.55,0.0,0.0,0.0,0.0]
[1778731263137,59.66,79005.56,0.0,0.0,0.0,0.0]
[1778731268172,59.66,79001.93,0.0,0.0,0.0,0.0]
[1778731273207,59.66,79002.42,0.0,0.0,0.0,0.0]
[1778731278242,59.66,79000.61,0.0,0.0,0.0,0.0]
[1778731280256,59.66,78994.14,0.0,0.0,0.0,0.0]
[1778731281263,59.66,78982.61,0.0,0.0,0.0,0.0]
[1778731282270,59.66,78968.0,0.0,0.0,0.0,0.0]
[1778731284284,59.66,78973.14,0.0,0.0,0.0,0.0]
[1778731289319,59.66,78972.95,0.0,0.0,0.0,0.0]
[1778731291333,59.66,78970.95,0.0,0.0,0.0,0.0]
[1778731296368,59.66,78972.04,0.0,0.0,0.0,0.0]
[1778731301403,59.66,78970.13,0.0,0.0,0.0,0.0]
[1778731303417,59.66,78978.46,0.0,0.0,0.0,0.0]
[1778731306438,59.66,78973.41,0.0,0.0,0.0,0.0]
[1778731311474,59.66,78974.19,0.0,0.0,0.0,0.0]
[1778731316509,59.66,78978.0,0.0,0.0,0.0,0.0]
[1778731321544,59.66,78974.95,0.0,0.0,0.0,0.0]
[1778731322551,59.66,78969.69,0.0,0.0,0.0,0.0]
[1778731324565,59.66,78960.8,0.0,0.0,0.0,0.0]
[1778731326580,59.66,78955.05,0.0,0.0,0.0,0.0]
[1778731331615,59.66,78954.33,0.0,0.0,0.0,0.0]
[1778731336650,59.66,78954.0,0.0,0.0,0.0,0.0]
[1778731339671,59.66,78963.27,0.0,0.0,0.0,0.0]
[1778731341686,59.66,78968.31,0.0,0.0,0.0,0.0]
[1778731346720,59.66,78969.01,0.0,0.0,0.0,0.0]
[1778731351755,59.66,78964.8,0.0,0.0,0.0,0.0]
[1778731356790,59.66,78969.38,0.0,0.0,0.0,0.0]
[1778731359811,59.66,78974.27,0.0,0.0,0.0,0.0]
[1778731364846,59.66,78972.28,0.0,0.0,0.0,0.0]
[1778731369881,59.66,78969.37,0.0,0.0,0.0,0.0]
[1778731374916,59.66,78975.13,0.0,0.0,0.0,0.0]
[1778731379951,59.66,78975.21,0.0,0.0,0.0,0.0]
[1778731384986,59.66,78977.35,0.0,0.0,0.0,0.0]
[1778731390021,59.66,78979.4,0.0,0.0,0.0,0.0]
[1778731391032,59.66,78988.41,0.0,0.0,0.0,0.0]
[1778731392035,59.66,79007.15,0.0,0.0,0.0,0.0]
[1778731393042,59.66,79013.28,0.0,0.0,0.0,0.0]
[1778731398077,59.66,79018.2,0.0,0.0,0.0,0.0]
[1778731401098,59.66,79024.31,0.0,0.0,0.0,0.0]
[1778731406133,59.66,79022.45,0.0,0.0,0.0,0.0]
[1778731411168,59.66,79023.52,0.0,0.0,0.0,0.0]
[1778731416203,59.66,79028.75,0.0,0.0,0.0,0.0]
[1778731421238,59.66,79030.39,0.0,0.0,0.0,0.0]
[1778731426273,59.66,79030.48,0.0,0.0,0.0,0.0]
[1778731430301,59.66,79022.98,0.0,0.0,0.0,0.0]
[1778731435336,59.66,79022.12,0.0,0.0,0.0,0.0]
[1778731440372,59.66,79026.79,0.0,0.0,0.0,0.0]
[1778731445416,59.66,79029.79,0.0,0.0,0.0,0.0]
[1778731450451,59.66,79028.91,0.0,0.0,0.0,0.0]
[1778731455486,59.66,79026.98,0.0,0.0,0.0,0.0]
[1778731459515,59.66,79022.15,0.0,0.0,0.0,0.0]
[1778731464552,59.66,79025.47,0.0,0.0,0.0,0.0]
[1778731469587,59.66,79025.27,0.0,0.0,0.0,0.0]
[1778731471601,59.66,79023.82,0.0,0.0,0.0,0.0]
[1778731476636,59.66,79024.91,0.0,0.0,0.0,0.0]
[1778731478650,59.66,79030.43,0.0,0.0,0.0,0.0]
[1778731483685,59.66,79027.23,0.0,0.0,0.0,0.0]
[1778731488720,59.66,79027.39,0.0,0.0,0.0,0.0]
[1778731493755,59.66,79029.71,0.0,0.0,0.0,0.0]
[1778731498790,59.66,79035.49,0.0,0.0,0.0,0.0]
[1778731503825,59.66,79042.71,0.0,0.0,0.0,0.0]
[1778731505839,59.66,79048.03,0.0,0.0,0.0,0.0]
[1778731508860,59.66,79053.81,0.0,0.0,0.0,0.0]
[1778731510874,59.66,79058.97,0.0,0.0,0.0,0.0]
[1778731513895,59.66,79065.51,0.0,0.0,0.0,0.0]
[1778731514902,59.66,79073.18,0.0,0.0,0.0,0.0]
[1778731515909,59.66,79078.38,0.0,0.0,0.0,0.0]
[1778731518930,59.66,79083.55,0.0,0.0,0.0,0.0]
[1778731523965,59.66,79082.62,0.0,0.0,0.0,0.0]
[1778731529004,59.66,79071.86,0.0,0.0,0.0,0.0]
[1778731531017,59.66,79064.75,0.0,0.0,0.0,0.0]
[1778731536052,59.66,79062.84,0.0,0.0,0.0,0.0]
[1778731541089,59.66,79071.28,0.0,0.0,0.0,0.0]
[1778731543104,59.66,79076.6,0.0,0.0,0.0,0.0]
[1778731546125,59.66,79087.03,0.0,0.0,0.0,0.0]
[1778731551161,59.66,79088.97,0.0,0.0,0.0,0.0]
[1778731556196,59.66,79090.48,0.0,0.0,0.0,0.0]
[1778731561231,59.66,79089.72,0.0,0.0,0.0,0.0]
[1778731566281,59.66,79089.65,0.0,0.0,0.0,0.0]
[1778731572323,59.66,79089.85,0.0,0.0,0.0,0.0]
[1778731577360,59.66,79095.29,0.0,0.0,0.0,0.0]
[1778731582395,59.66,79095.4,0.0,0.0,0.0,0.0]
[1778731587430,59.66,79097.41,0.0,0.0,0.0,0.0]
[1778731590451,59.66,79104.04,0.0,0.0,0.0,0.0]
[1778731591458,59.66,79108.14,0.0,0.0,0.0,0.0]
[1778731594479,59.66,79121.41,0.0,0.0,0.0,0.0]
[1778731595486,59.66,79130.31,0.0,0.0,0.0,0.0]
[1778731597500,59.66,79120.28,0.0,0.0,0.0,0.0]
[1778731598507,59.66,79113.45,0.0,0.0,0.0,0.0]
[1778731600522,59.66,79108.26,0.0,0.0,0.0,0.0]
[1778731605557,59.66,79112.49,0.0,0.0,0.0,0.0]
[1778731610592,59.66,79114.71,0.0,0.0,0.0,0.0]
[1778731614620,59.66,79120.13,0.0,0.0,0.0,0.0]
[1778731619655,59.66,79126.22,0.0,0.0,0.0,0.0]
[1778731624690,59.66,79126.99,0.0,0.0,0.0,0.0]
[1778731629725,59.66,79126.56,0.0,0.0,0.0,0.0]
[1778731634761,59.66,79125.49,0.0,0.0,0.0,0.0]
[1778731636777,59.66,79132.98,0.0,0.0,0.0,0.0]
[1778731638791,59.66,79143.74,0.0,0.0,0.0,0.0]
[1778731642819,59.66,79135.67,0.0,0.0,0.0,0.0]
[1778731647854,59.66,79132.52,0.0,0.0,0.0,0.0]
[1778731653896,59.66,79134.58,0.0,0.0,0.0,0.0]
[1778731657924,59.66,79141.72,0.0,0.0,0.0,0.0]
[1778731659938,59.66,79147.07,0.0,0.0,0.0,0.0]
[1778731664973,59.66,79148.86,0.0,0.0,0.0,0.0]
[1778731669002,59.66,79157.2,0.0,0.0,0.0,0.0]
[1778731674036,59.66,79162.1,0.0,0.0,0.0,0.0]
[1778731679071,59.66,79163.76,0.0,0.0,0.0,0.0]
[1778731681085,59.66,79169.97,0.0,0.0,0.0,0.0]
[1778731682601,59.66,79169.97,0.0,0.0,0.0,0.0]
[1778731682663,59.66,79169.97,0.0,0.0,0.0,0.0]
[1778731684112,59.66,79176.77,0.0,0.0,0.0,0.0]
[1778731685121,59.66,79187.33,0.0,0.0,0.0,0.0]
[1778731689148,59.66,79196.21,0.0,0.0,0.0,0.0]
[1778731694183,59.66,79196.59,0.0,0.0,0.0,0.0]
[1778731699218,59.66,79194.14,0.0,0.0,0.0,0.0]
[1778731704253,59.66,79193.9,0.0,0.0,0.0,0.0]
[1778731710295,59.66,79194.98,0.0,0.0,0.0,0.0]
[1778731711302,59.66,79194.01,0.0,0.0,0.0,0.0]
[1778731716337,59.66,79194.82,0.0,0.0,0.0,0.0]
[1778731721372,59.66,79193.28,0.0,0.0,0.0,0.0]
[1778731726409,59.66,79196.77,0.0,0.0,0.0,0.0]
[1778731731442,59.66,79194.66,0.0,0.0,0.0,0.0]
[1778731736477,59.66,79194.43,0.0,0.0,0.0,0.0]
[1778731741514,59.66,79193.75,0.0,0.0,0.0,0.0]
[1778731746552,59.66,79197.25,0.0,0.0,0.0,0.0]
[1778731751586,59.66,79193.74,0.0,0.0,0.0,0.0]
[1778731756621,59.66,79198.53,0.0,0.0,0.0,0.0]
[1778731759642,59.66,79203.99,0.0,0.0,0.0,0.0]
[1778731764677,59.66,79204.1,0.0,0.0,0.0,0.0]
[1778731769712,59.66,79206.71,0.0,0.0,0.0,0.0]
[1778731771726,59.66,79207.85,0.0,0.0,0.0,0.0]
[1778731776761,59.66,79210.87,0.0,0.0,0.0,0.0]
[1778731781796,59.66,79204.87,0.0,0.0,0.0,0.0]
[1778731786831,59.66,79199.73,0.0,0.0,0.0,0.0]
[1778731791866,59.66,79203.82,0.0,0.0,0.0,0.0]
[1778731796901,59.66,79204.77,0.0,0.0,0.0,0.0]
[1778731801936,59.66,79208.36,0.0,0.0,0.0,0.0]
[1778731806972,59.66,79208.74,0.0,0.0,0.0,0.0]
[1778731812009,59.66,79211.68,0.0,0.0,0.0,0.0]
[1778731817044,59.66,79212.24,0.0,0.0,0.0,0.0]
[1778731820065,59.66,79218.79,0.0,0.0,0.0,0.0]
[1778731825100,59.66,79220.03,0.0,0.0,0.0,0.0]
[1778731830135,59.66,79222.26,0.0,0.0,0.0,0.0]
[1778731831142,59.66,79222.22,0.0,0.0,0.0,0.0]
[1778731836177,59.66,79223.53,0.0,0.0,0.0,0.0]
[1778731841212,59.66,79226.35,0.0,0.0,0.0,0.0]
[1778731847254,59.66,79228.77,0.0,0.0,0.0,0.0]
[1778731852289,59.66,79229.54,0.0,0.0,0.0,0.0]
[1778731857324,59.66,79227.89,0.0,0.0,0.0,0.0]
[1778731862359,59.66,79227.02,0.0,0.0,0.0,0.0]
[1778731872430,59.66,79227.06,0.0,0.0,0.0,0.0]
[1778731877465,59.66,79222.48,0.0,0.0,0.0,0.0]
[1778731882500,59.66,79222.82,0.0,0.0,0.0,0.0]
[1778731887535,59.66,79222.89,0.0,0.0,0.0,0.0]
[1778731891563,59.66,79221.55,0.0,0.0,0.0,0.0]
[1778731896598,59.66,79224.18,0.0,0.0,0.0,0.0]
[1778731902640,59.66,79220.71,0.0,0.0,0.0,0.0]
[1778731907675,59.66,79219.99,0.0,0.0,0.0,0.0]
[1778731910696,59.66,79210.74,0.0,0.0,0.0,0.0]
[1778731911703,59.66,79203.83,0.0,0.0,0.0,0.0]
[1778731914725,59.66,79198.25,0.0,0.0,0.0,0.0]
[1778731919760,59.66,79197.71,0.0,0.0,0.0,0.0]
[1778731924797,59.66,79202.18,0.0,0.0,0.0,0.0]
[1778731928824,59.66,79217.8,0.0,0.0,0.0,0.0]
[1778731929831,59.66,79222.89,0.0,0.0,0.0,0.0]
[1778731934866,59.66,79223.97,0.0,0.0,0.0,0.0]
[1778731941915,59.66,79223.71,0.0,0.0,0.0,0.0]
[1778731946950,59.66,79224.54,0.0,0.0,0.0,0.0]
[1778731951985,59.66,79224.19,0.0,0.0,0.0,0.0]
[1778731958031,59.66,79218.36,0.0,0.0,0.0,0.0]
[1778731964074,59.66,79217.1,0.0,0.0,0.0,0.0]
[1778731969110,59.66,79217.97,0.0,0.0,0.0,0.0]
[1778731975152,59.66,79217.68,0.0,0.0,0.0,0.0]
[1778731980187,59.66,79215.98,0.0,0.0,0.0,0.0]
[1778731985222,59.66,79215.75,0.0,0.0,0.0,0.0]
[1778731990262,59.66,79220.23,0.0,0.0,0.0,0.0]
[1778731995297,59.66,79216.62,0.0,0.0,0.0,0.0]
[1778732000332,59.66,79216.14,0.0,0.0,0.0,0.0]
[1778732005367,59.66,79216.32,0.0,0.0,0.0,0.0]
[1778732010402,59.66,79217.41,0.0,0.0,0.0,0.0]
[1778732011409,59.66,79217.85,0.0,0.0,0.0,0.0]
[1778732016444,59.66,79217.89,0.0,0.0,0.0,0.0]
[1778732021479,59.66,79219.22,0.0,0.0,0.0,0.0]
[1778732027521,59.66,79219.7,0.0,0.0,0.0,0.0]
[1778732032556,59.66,79219.3,0.0,0.0,0.0,0.0]
[1778732037591,59.66,79224.37,0.0,0.0,0.0,0.0]
[1778732042626,59.66,79225.11,0.0,0.0,0.0,0.0]
[1778732047661,59.66,79226.14,0.0,0.0,0.0,0.0]
[1778732052696,59.66,79226.23,0.0,0.0,0.0,0.0]
[1778732057731,59.66,79230.93,0.0,0.0,0.0,0.0]
[1778732062766,59.66,79230.4,0.0,0.0,0.0,0.0]
[1778732067801,59.66,79228.06,0.0,0.0,0.0,0.0]
[1778732071829,59.66,79227.82,0.0,0.0,0.0,0.0]
[1778732076864,59.66,79227.93,0.0,0.0,0.0,0.0]
[1778732081900,59.66,79227.94,0.0,0.0,0.0,0.0]
[1778732086935,59.66,79230.6,0.0,0.0,0.0,0.0]
[1778732091970,59.66,79230.53,0.0,0.0,0.0,0.0]
[1778732097005,59.66,79231.1,0.0,0.0,0.0,0.0]
[1778732102041,59.66,79232.39,0.0,0.0,0.0,0.0]
[1778732104054,59.66,79238.93,0.0,0.0,0.0,0.0]
[1778732105063,59.66,79250.87,0.0,0.0,0.0,0.0]
[1778732109091,59.66,79256.74,0.0,0.0,0.0,0.0]
[1778732111105,59.66,79261.54,0.0,0.0,0.0,0.0]
[1778732115133,59.66,79248.89,0.0,0.0,0.0,0.0]
[1778732117147,59.66,79244.01,0.0,0.0,0.0,0.0]
[1778732122182,59.66,79242.87,0.0,0.0,0.0,0.0]
[1778732125203,59.66,79236.63,0.0,0.0,0.0,0.0]
[1778732130238,59.66,79240.38,0.0,0.0,0.0,0.0]
[1778732131245,59.66,79240.15,0.0,0.0,0.0,0.0]
[1778732133259,59.66,79232.77,0.0,0.0,0.0,0.0]
[1778732138294,59.66,79232.03,0.0,0.0,0.0,0.0]
[1778732139301,59.66,79226.27,0.0,0.0,0.0,0.0]
[1778732140308,59.66,79217.28,0.0,0.0,0.0,0.0]
[1778732141315,59.66,79211.78,0.0,0.0,0.0,0.0]
[1778732146350,59.66,79213.16,0.0,0.0,0.0,0.0]
[1778732151385,59.66,79220.31,0.0,0.0,0.0,0.0]
[1778732156420,59.66,79224.32,0.0,0.0,0.0,0.0]
[1778732161455,59.66,79223.41,0.0,0.0,0.0,0.0]
[1778732163469,59.66,79233.55,0.0,0.0,0.0,0.0]
[1778732168504,59.66,79224.36,0.0,0.0,0.0,0.0]
[1778732173539,59.66,79222.38,0.0,0.0,0.0,0.0]
[1778732178574,59.66,79221.93,0.0,0.0,0.0,0.0]
[1778732183609,59.66,79221.73,0.0,0.0,0.0,0.0]
[1778732188644,59.66,79228.12,0.0,0.0,0.0,0.0]
[1778732191665,59.66,79228.18,0.0,0.0,0.0,0.0]
[1778732193679,59.66,79233.41,0.0,0.0,0.0,0.0]
[1778732198714,59.66,79233.28,0.0,0.0,0.0,0.0]
[1778732203749,59.66,79234.03,0.0,0.0,0.0,0.0]
[1778732204756,59.66,79239.0,0.0,0.0,0.0,0.0]
[1778732209791,59.66,79243.84,0.0,0.0,0.0,0.0]
[1778732214826,59.66,79244.86,0.0,0.0,0.0,0.0]
[1778732218854,59.66,79237.74,0.0,0.0,0.0,0.0]
[1778732223889,59.66,79237.4,0.0,0.0,0.0,0.0]
[1778732228924,59.66,79237.17,0.0,0.0,0.0,0.0]
[1778732233959,59.66,79241.51,0.0,0.0,0.0,0.0]
[1778732238994,59.66,79241.4,0.0,0.0,0.0,0.0]
[1778732244029,59.66,79240.77,0.0,0.0,0.0,0.0]
[1778732249064,59.66,79240.72,0.0,0.0,0.0,0.0]
[1778732251078,59.66,79243.83,0.0,0.0,0.0,0.0]
[1778732256113,59.66,79245.42,0.0,0.0,0.0,0.0]
[1778732260141,59.66,79251.83,0.0,0.0,0.0,0.0]
[1778732265176,59.66,79252.62,0.0,0.0,0.0,0.0]
[1778732270211,59.66,79252.81,0.0,0.0,0.0,0.0]
[1778732275246,59.66,79257.52,0.0,0.0,0.0,0.0]
[1778732280281,59.66,79257.5,0.0,0.0,0.0,0.0]
[1778732286324,59.66,79257.81,0.0,0.0,0.0,0.0]
[1778732291393,59.66,79260.53,0.0,0.0,0.0,0.0]
[1778732293407,59.66,79268.85,0.0,0.0,0.0,0.0]
[1778732293604,59.66,79268.85,0.0,0.0,0.0,0.0]
[1778732293866,59.66,79268.85,0.0,0.0,0.0,0.0]
[1778732296429,59.66,79273.55,0.0,0.0,0.0,0.0]
[1778732298442,59.66,79268.69,0.0,0.0,0.0,0.0]
[1778732303477,59.66,79270.04,0.0,0.0,0.0,0.0]
[1778732308512,59.66,79269.59,0.0,0.0,0.0,0.0]
[1778732312540,59.66,79270.14,0.0,0.0,0.0,0.0]
[1778732317575,59.66,79274.49,0.0,0.0,0.0,0.0]
[1778732322611,59.66,79277.42,0.0,0.0,0.0,0.0]
[1778732324624,59.66,79282.12,0.0,0.0,0.0,0.0]
[1778732329664,59.66,79281.48,0.0,0.0,0.0,0.0]
[1778732334700,59.66,79284.11,0.0,0.0,0.0,0.0]
[1778732335711,59.66,79289.18,0.0,0.0,0.0,0.0]
[1778732339740,59.66,79293.87,0.0,0.0,0.0,0.0]
[1778732344778,59.66,79291.6,0.0,0.0,0.0,0.0]
[1778732349814,59.66,79290.98,0.0,0.0,0.0,0.0]
[1778732354849,59.66,79292.49,0.0,0.0,0.0,0.0]
[1778732359884,59.66,79293.9,0.0,0.0,0.0,0.0]
[1778732364935,59.66,79307.24,0.0,0.0,0.0,0.0]
[1778732365942,59.66,79323.9,0.0,0.0,0.0,0.0]
[1778732366949,59.66,79331.0,0.0,0.0,0.0,0.0]
[1778732371984,59.66,79330.93,0.0,0.0,0.0,0.0]
[1778732377020,59.66,79331.8,0.0,0.0,0.0,0.0]
[1778732378027,59.66,79323.61,0.0,0.0,0.0,0.0]
[1778732379036,59.66,79308.48,0.0,0.0,0.0,0.0]
[1778732380041,59.66,79315.95,0.0,0.0,0.0,0.0]
[1778732384069,59.66,79322.03,0.0,0.0,0.0,0.0]
[1778732389104,59.66,79322.02,0.0,0.0,0.0,0.0]
[1778732394142,59.66,79325.36,0.0,0.0,0.0,0.0]
[1778732395147,59.66,79319.21,0.0,0.0,0.0,0.0]
[1778732400182,59.66,79317.28,0.0,0.0,0.0,0.0]
[1778732405217,59.66,79319.75,0.0,0.0,0.0,0.0]
[1778732410257,59.66,79325.7,0.0,0.0,0.0,0.0]
[1778732414285,59.66,79330.94,0.0,0.0,0.0,0.0]
[1778732419320,59.66,79323.38,0.0,0.0,0.0,0.0]
[1778732424355,59.66,79324.37,0.0,0.0,0.0,0.0]
[1778732429390,59.66,79324.7,0.0,0.0,0.0,0.0]
[1778732432411,59.66,79324.4,0.0,0.0,0.0,0.0]
[1778732437446,59.66,79324.33,0.0,0.0,0.0,0.0]
[1778732442481,59.66,79323.77,0.0,0.0,0.0,0.0]
[1778732447516,59.66,79322.33,0.0,0.0,0.0,0.0]
[1778732449530,59.66,79316.76,0.0,0.0,0.0,0.0]
[1778732454567,59.66,79311.08,0.0,0.0,0.0,0.0]
[1778732459601,59.66,79306.67,0.0,0.0,0.0,0.0]
[1778732464637,59.66,79303.41,0.0,0.0,0.0,0.0]
[1778732469680,59.66,79297.18,0.0,0.0,0.0,0.0]
[1778732476729,59.66,79297.64,0.0,0.0,0.0,0.0]
[1778732477736,59.66,79288.52,0.0,0.0,0.0,0.0]
[1778732479750,59.66,79300.86,0.0,0.0,0.0,0.0]
[1778732480757,59.66,79305.84,0.0,0.0,0.0,0.0]
[1778732483778,59.66,79300.12,0.0,0.0,0.0,0.0]
[1778732488813,59.66,79299.36,0.0,0.0,0.0,0.0]
[1778732491834,59.66,79297.76,0.0,0.0,0.0,0.0]
[1778732496869,59.66,79289.06,0.0,0.0,0.0,0.0]
[1778732501905,59.66,79288.25,0.0,0.0,0.0,0.0]
[1778732506941,59.66,79284.82,0.0,0.0,0.0,0.0]
[1778732511976,59.66,79284.74,0.0,0.0,0.0,0.0]
[1778732517013,59.66,79285.04,0.0,0.0,0.0,0.0]
[1778732522048,59.66,79290.32,0.0,0.0,0.0,0.0]
[1778732527083,59.66,79295.84,0.0,0.0,0.0,0.0]
[1778732528091,59.66,79305.23,0.0,0.0,0.0,0.0]
[1778732533125,59.66,79305.01,0.0,0.0,0.0,0.0]
[1778732538160,59.66,79302.38,0.0,0.0,0.0,0.0]
[1778732543195,59.66,79294.52,0.0,0.0,0.0,0.0]
[1778732546219,59.66,79289.42,0.0,0.0,0.0,0.0]
[1778732551254,59.66,79283.51,0.0,0.0,0.0,0.0]
[1778732557296,59.66,79282.82,0.0,0.0,0.0,0.0]
[1778732559311,59.66,79277.99,0.0,0.0,0.0,0.0]
[1778732564346,59.66,79274.79,0.0,0.0,0.0,0.0]
[1778732569381,59.66,79279.17,0.0,0.0,0.0,0.0]
[1778732574416,59.66,79281.8,0.0,0.0,0.0,0.0]
[1778732582472,59.66,79281.23,0.0,0.0,0.0,0.0]
[1778732587507,59.66,79281.37,0.0,0.0,0.0,0.0]
[1778732592542,59.66,79281.75,0.0,0.0,0.0,0.0]
[1778732597577,59.66,79276.17,0.0,0.0,0.0,0.0]
[1778732602612,59.66,79274.22,0.0,0.0,0.0,0.0]
[1778732608655,59.66,79274.38,0.0,0.0,0.0,0.0]
[1778732613691,59.66,79274.43,0.0,0.0,0.0,0.0]
[1778732618726,59.66,79274.14,0.0,0.0,0.0,0.0]
[1778732623764,59.66,79274.51,0.0,0.0,0.0,0.0]
[1778732629806,59.66,79274.4,0.0,0.0,0.0,0.0]
[1778732634841,59.66,79273.69,0.0,0.0,0.0,0.0]
[1778732639876,59.66,79274.0,0.0,0.0,0.0,0.0]
[1778732644911,59.66,79274.29,0.0,0.0,0.0,0.0]
[1778732651960,59.66,79275.19,0.0,0.0,0.0,0.0]
[1778732656995,59.66,79271.96,0.0,0.0,0.0,0.0]
[1778732662055,59.66,79275.78,0.0,0.0,0.0,0.0]
[1778732667090,59.66,79278.01,0.0,0.0,0.0,0.0]
[1778732671118,59.66,79278.49,0.0,0.0,0.0,0.0]
[1778732676153,59.66,79281.66,0.0,0.0,0.0,0.0]
[1778732681188,59.66,79281.68,0.0,0.0,0.0,0.0]
[1778732687233,59.66,79285.78,0.0,0.0,0.0,0.0]
[1778732692268,59.66,79284.22,0.0,0.0,0.0,0.0]
[1778732699320,59.66,79284.5,0.0,0.0,0.0,0.0]
[1778732704355,59.66,79286.21,0.0,0.0,0.0,0.0]
[1778732709390,59.66,79282.68,0.0,0.0,0.0,0.0]
[1778732714425,59.66,79282.66,0.0,0.0,0.0,0.0]
[1778732719460,59.66,79284.76,0.0,0.0,0.0,0.0]
[1778732724495,59.66,79285.72,0.0,0.0,0.0,0.0]
[1778732729530,59.66,79285.94,0.0,0.0,0.0,0.0]
[1778732731544,59.66,79288.76,0.0,0.0,0.0,0.0]
[1778732735572,59.66,79293.82,0.0,0.0,0.0,0.0]
[1778732740607,59.66,79295.98,0.0,0.0,0.0,0.0]
[1778732745642,59.66,79295.16,0.0,0.0,0.0,0.0]
[1778732751684,59.66,79295.2,0.0,0.0,0.0,0.0]
[1778732756719,59.66,79297.96,0.0,0.0,0.0,0.0]
[1778732761755,59.66,79298.81,0.0,0.0,0.0,0.0]
[1778732766790,59.66,79309.38,0.0,0.0,0.0,0.0]
[1778732767797,59.66,79316.14,0.0,0.0,0.0,0.0]
[1778732772832,59.66,79314.21,0.0,0.0,0.0,0.0]
[1778732776860,59.66,79318.89,0.0,0.0,0.0,0.0]
[1778732781895,59.66,79320.07,0.0,0.0,0.0,0.0]
[1778732786931,59.66,79319.89,0.0,0.0,0.0,0.0]
[1778732791967,59.66,79321.46,0.0,0.0,0.0,0.0]
[1778732797001,59.66,79319.71,0.0,0.0,0.0,0.0]
[1778732802036,59.66,79316.38,0.0,0.0,0.0,0.0]
[1778732807071,59.66,79317.29,0.0,0.0,0.0,0.0]
[1778732812106,59.66,79317.16,0.0,0.0,0.0,0.0]
[1778732817142,59.66,79315.91,0.0,0.0,0.0,0.0]
[1778732822176,59.66,79316.11,0.0,0.0,0.0,0.0]
[1778732825198,59.66,79309.75,0.0,0.0,0.0,0.0]
[1778732829231,59.66,79301.76,0.0,0.0,0.0,0.0]
[1778732834267,59.66,79298.85,0.0,0.0,0.0,0.0]
[1778732841316,59.66,79298.04,0.0,0.0,0.0,0.0]
[1778732846351,59.66,79299.14,0.0,0.0,0.0,0.0]
[1778732853400,59.66,79299.0,0.0,0.0,0.0,0.0]
[1778732857428,59.66,79307.48,0.0,0.0,0.0,0.0]
[1778732858435,59.66,79312.65,0.0,0.0,0.0,0.0]
[1778732863470,59.66,79313.9,0.0,0.0,0.0,0.0]
[1778732868505,59.66,79309.59,0.0,0.0,0.0,0.0]
[1778732873540,59.66,79313.83,0.0,0.0,0.0,0.0]
[1778732878575,59.66,79311.48,0.0,0.0,0.0,0.0]
[1778732883610,59.66,79310.67,0.0,0.0,0.0,0.0]
[1778732888645,59.66,79310.51,0.0,0.0,0.0,0.0]
[1778732890329,59.66,79310.59,0.0,0.0,0.0,0.0]
[1778732891462,59.66,79310.97,0.0,0.0,0.0,0.0]
[1778732896701,59.66,79308.8,0.0,0.0,0.0,0.0]
[1778732901736,59.66,79307.62,0.0,0.0,0.0,0.0]
[1778732904602,59.66,79307.54,0.0,0.0,0.0,0.0]
[1778732905616,59.66,79307.36,0.0,0.0,0.0,0.0]
[1778732910799,59.66,79311.0,0.0,0.0,0.0,0.0]
[1778732911806,59.66,79310.73,0.0,0.0,0.0,0.0]
[1778732916842,59.66,79310.6,0.0,0.0,0.0,0.0]
[1778732921877,59.66,79306.48,0.0,0.0,0.0,0.0]
[1778732929933,59.66,79305.96,0.0,0.0,0.0,0.0]
[1778732935975,59.66,79304.09,0.0,0.0,0.0,0.0]
[1778732941010,59.66,79301.79,0.0,0.0,0.0,0.0]
[1778732944031,59.66,79296.73,0.0,0.0,0.0,0.0]
[1778732949066,59.66,79297.02,0.0,0.0,0.0,0.0]
[1778732957122,59.66,79296.74,0.0,0.0,0.0,0.0]
[1778732962157,59.66,79298.2,0.0,0.0,0.0,0.0]
[1778732967197,59.66,79300.01,0.0,0.0,0.0,0.0]
[1778732971225,59.66,79294.58,0.0,0.0,0.0,0.0]
[1778732978274,59.66,79294.64,0.0,0.0,0.0,0.0]
[1778732983309,59.66,79294.54,0.0,0.0,0.0,0.0]
[1778732988344,59.66,79293.12,0.0,0.0,0.0,0.0]
[1778732993380,59.66,79293.09,0.0,0.0,0.0,0.0]
[1778732998414,59.66,79293.31,0.0,0.0,0.0,0.0]
[1778733003449,59.66,79293.35,0.0,0.0,0.0,0.0]
[1778733008484,59.66,79288.77,0.0,0.0,0.0,0.0]
[1778733014526,59.66,79289.27,0.0,0.0,0.0,0.0]
[1778733019565,59.66,79290.31,0.0,0.0,0.0,0.0]
[1778733020571,59.66,79299.46,0.0,0.0,0.0,0.0]
[1778733021578,59.66,79306.59,0.0,0.0,0.0,0.0]
[1778733027621,59.66,79306.04,0.0,0.0,0.0,0.0]
[1778733031649,59.66,79305.12,0.0,0.0,0.0,0.0]
[1778733036685,59.66,79305.06,0.0,0.0,0.0,0.0]
[1778733041720,59.66,79304.06,0.0,0.0,0.0,0.0]
[1778733046755,59.66,79301.41,0.0,0.0,0.0,0.0]
[1778733051790,59.66,79299.73,0.0,0.0,0.0,0.0]
[1778733058839,59.66,79299.86,0.0,0.0,0.0,0.0]
[1778733063874,59.66,79298.68,0.0,0.0,0.0,0.0]
[1778733068909,59.66,79299.22,0.0,0.0,0.0,0.0]
[1778733073944,59.66,79298.95,0.0,0.0,0.0,0.0]
[1778733079987,59.66,79298.97,0.0,0.0,0.0,0.0]
[1778733085023,59.66,79305.79,0.0,0.0,0.0,0.0]
[1778733090058,59.66,79309.11,0.0,0.0,0.0,0.0]
[1778733091065,59.66,79308.64,0.0,0.0,0.0,0.0]
[1778733096100,59.66,79309.63,0.0,0.0,0.0,0.0]
[1778733101136,59.66,79308.67,0.0,0.0,0.0,0.0]
[1778733106171,59.66,79308.92,0.0,0.0,0.0,0.0]
[1778733111206,59.66,79308.96,0.0,0.0,0.0,0.0]
[1778733116242,59.66,79308.39,0.0,0.0,0.0,0.0]
[1778733121277,59.66,79303.18,0.0,0.0,0.0,0.0]
[1778733128326,59.66,79300.03,0.0,0.0,0.0,0.0]
[1778733135375,59.66,79300.15,0.0,0.0,0.0,0.0]
[1778733140412,59.66,79300.09,0.0,0.0,0.0,0.0]
[1778733145448,59.66,79300.25,0.0,0.0,0.0,0.0]
[1778733150483,59.66,79306.89,0.0,0.0,0.0,0.0]
[1778733151490,59.66,79309.54,0.0,0.0,0.0,0.0]
[1778733156525,59.66,79309.72,0.0,0.0,0.0,0.0]
[1778733158539,59.66,79314.33,0.0,0.0,0.0,0.0]
[1778733163575,59.66,79317.07,0.0,0.0,0.0,0.0]
[1778733168610,59.66,79317.14,0.0,0.0,0.0,0.0]
[1778733173645,59.66,79317.21,0.0,0.0,0.0,0.0]
[1778733178680,59.66,79317.76,0.0,0.0,0.0,0.0]
[1778733183715,59.66,79318.8,0.0,0.0,0.0,0.0]
[1778733189760,59.66,79318.85,0.0,0.0,0.0,0.0]
[1778733194795,59.66,79318.61,0.0,0.0,0.0,0.0]
[1778733199830,59.66,79319.74,0.0,0.0,0.0,0.0]
[1778733204866,59.66,79319.84,0.0,0.0,0.0,0.0]
[1778733209900,59.66,79322.72,0.0,0.0,0.0,0.0]
[1778733211914,59.66,79327.62,0.0,0.0,0.0,0.0]
[1778733216949,59.66,79320.48,0.0,0.0,0.0,0.0]
[1778733221984,59.66,79319.86,0.0,0.0,0.0,0.0]
[1778733227019,59.66,79322.34,0.0,0.0,0.0,0.0]
[1778733232055,59.66,79321.31,0.0,0.0,0.0,0.0]
[1778733235075,59.66,79326.5,0.0,0.0,0.0,0.0]
[1778733240110,59.66,79326.39,0.0,0.0,0.0,0.0]
[1778733242125,59.66,79334.01,0.0,0.0,0.0,0.0]
[1778733248166,59.66,79334.47,0.0,0.0,0.0,0.0]
[1778733253201,59.66,79334.78,0.0,0.0,0.0,0.0]
[1778733258236,59.66,79330.29,0.0,0.0,0.0,0.0]
[1778733263271,59.66,79330.58,0.0,0.0,0.0,0.0]
[1778733268306,59.66,79329.98,0.0,0.0,0.0,0.0]
[1778733273341,59.66,79329.98,0.0,0.0,0.0,0.0]
[1778733278377,59.66,79330.92,0.0,0.0,0.0,0.0]
[1778733283412,59.66,79331.76,0.0,0.0,0.0,0.0]
[1778733284419,59.66,79325.14,0.0,0.0,0.0,0.0]
[1778733287440,59.66,79319.18,0.0,0.0,0.0,0.0]
[1778733292475,59.66,79317.04,0.0,0.0,0.0,0.0]
[1778733295497,59.66,79294.19,0.0,0.0,0.0,0.0]
[1778733296503,59.66,79278.16,0.0,0.0,0.0,0.0]
[1778733301538,59.66,79282.05,0.0,0.0,0.0,0.0]
[1778733306573,59.66,79283.96,0.0,0.0,0.0,0.0]
[1778733308600,59.66,79293.14,0.0,0.0,0.0,0.0]
[1778733309607,59.66,79297.77,0.0,0.0,0.0,0.0]
[1778733314642,59.66,79297.08,0.0,0.0,0.0,0.0]
[1778733318671,59.66,79301.57,0.0,0.0,0.0,0.0]
[1778733320685,59.66,79307.71,0.0,0.0,0.0,0.0]
[1778733325720,59.66,79310.71,0.0,0.0,0.0,0.0]
[1778733328741,59.66,79315.96,0.0,0.0,0.0,0.0]
[1778733331762,59.66,79316.11,0.0,0.0,0.0,0.0]
[1778733339820,59.66,79315.95,0.0,0.0,0.0,0.0]
[1778733347874,59.66,79315.77,0.0,0.0,0.0,0.0]
[1778733352915,59.66,79319.18,0.0,0.0,0.0,0.0]
[1778733357948,59.66,79317.9,0.0,0.0,0.0,0.0]
[1778733362985,59.66,79316.08,0.0,0.0,0.0,0.0]
[1778733368025,59.66,79314.93,0.0,0.0,0.0,0.0]
[1778733373060,59.66,79309.08,0.0,0.0,0.0,0.0]
[1778733378095,59.66,79306.87,0.0,0.0,0.0,0.0]
[1778733380109,59.66,79312.18,0.0,0.0,0.0,0.0]
[1778733386151,59.66,79310.17,0.0,0.0,0.0,0.0]
[1778733391186,59.66,79310.58,0.0,0.0,0.0,0.0]
[1778733396221,59.66,79309.95,0.0,0.0,0.0,0.0]
[1778733401256,59.66,79309.91,0.0,0.0,0.0,0.0]
[1778733407298,59.66,79310.29,0.0,0.0,0.0,0.0]
[1778733412333,59.66,79308.43,0.0,0.0,0.0,0.0]
[1778733418375,59.66,79304.5,0.0,0.0,0.0,0.0]
[1778733423410,59.66,79304.61,0.0,0.0,0.0,0.0]
[1778733428445,59.66,79305.08,0.0,0.0,0.0,0.0]
[1778733434487,59.66,79304.82,0.0,0.0,0.0,0.0]
[1778733439523,59.66,79306.44,0.0,0.0,0.0,0.0]
[1778733444559,59.66,79306.01,0.0,0.0,0.0,0.0]
[1778733450601,59.66,79305.87,0.0,0.0,0.0,0.0]
[1778733452615,59.66,79305.91,0.0,0.0,0.0,0.0]
[1778733457650,59.66,79306.06,0.0,0.0,0.0,0.0]
[1778733460673,59.66,79300.02,0.0,0.0,0.0,0.0]
[1778733465708,59.66,79300.39,0.0,0.0,0.0,0.0]
[1778733470743,59.66,79304.21,0.0,0.0,0.0,0.0]
[1778733475778,59.66,79303.06,0.0,0.0,0.0,0.0]
[1778733480815,59.66,79301.99,0.0,0.0,0.0,0.0]
[1778733481822,59.66,79306.56,0.0,0.0,0.0,0.0]
[1778733486857,59.66,79308.85,0.0,0.0,0.0,0.0]
[1778733491892,59.66,79309.03,0.0,0.0,0.0,0.0]
[1778733494913,59.66,79315.47,0.0,0.0,0.0,0.0]
[1778733499948,59.66,79316.41,0.0,0.0,0.0,0.0]
[1778733504983,59.66,79317.34,0.0,0.0,0.0,0.0]
[1778733510019,59.66,79320.75,0.0,0.0,0.0,0.0]
[1778733511026,59.66,79321.92,0.0,0.0,0.0,0.0]
[1778733515601,59.66,79322.16,0.0,0.0,0.0,0.0]
[1778733516611,59.66,79322.14,0.0,0.0,0.0,0.0]
[1778733522105,59.66,79322.53,0.0,0.0,0.0,0.0]
[1778733528147,59.66,79324.14,0.0,0.0,0.0,0.0]
[1778733531168,59.66,79328.97,0.0,0.0,0.0,0.0]
[1778733536203,59.66,79332.52,0.0,0.0,0.0,0.0]
[1778733541238,59.66,79333.5,0.0,0.0,0.0,0.0]
[1778733546273,59.66,79337.73,0.0,0.0,0.0,0.0]
[1778733551308,59.66,79338.49,0.0,0.0,0.0,0.0]
[1778733553322,59.66,79346.52,0.0,0.0,0.0,0.0]
[1778733558357,59.66,79346.93,0.0,0.0,0.0,0.0]
[1778733563392,59.66,79347.88,0.0,0.0,0.0,0.0]
[1778733568427,59.66,79348.23,0.0,0.0,0.0,0.0]
[1778733571448,59.66,79349.67,0.0,0.0,0.0,0.0]
[1778733577490,59.66,79351.09,0.0,0.0,0.0,0.0]
[1778733582525,59.66,79351.81,0.0,0.0,0.0,0.0]
[1778733587560,59.66,79354.34,0.0,0.0,0.0,0.0]
[1778733592595,59.66,79355.72,0.0,0.0,0.0,0.0]
[1778733597675,59.66,79351.0,0.0,0.0,0.0,0.0]
[1778733602710,59.66,79349.44,0.0,0.0,0.0,0.0]
[1778733607745,59.66,79346.72,0.0,0.0,0.0,0.0]
[1778733618824,59.66,79347.05,0.0,0.0,0.0,0.0]
[1778733623860,59.66,79345.78,0.0,0.0,0.0,0.0]
[1778733628896,59.66,79345.4,0.0,0.0,0.0,0.0]
[1778733631916,59.66,79342.18,0.0,0.0,0.0,0.0]
[1778733636951,59.66,79338.31,0.0,0.0,0.0,0.0]
[1778733645007,59.66,79338.29,0.0,0.0,0.0,0.0]
[1778733650042,59.66,79337.9,0.0,0.0,0.0,0.0]
[1778733653063,59.66,79342.93,0.0,0.0,0.0,0.0]
[1778733658098,59.66,79344.99,0.0,0.0,0.0,0.0]
[1778733663133,59.66,79344.2,0.0,0.0,0.0,0.0]
[1778733668168,59.66,79344.94,0.0,0.0,0.0,0.0]
[1778733673203,59.66,79349.02,0.0,0.0,0.0,0.0]
[1778733675217,59.66,79349.48,0.0,0.0,0.0,0.0]
[1778733678238,59.66,79349.34,0.0,0.0,0.0,0.0]
[1778733682267,59.66,79354.73,0.0,0.0,0.0,0.0]
[1778733688309,59.66,79353.03,0.0,0.0,0.0,0.0]
[1778733691330,59.66,79353.69,0.0,0.0,0.0,0.0]
[1778733696365,59.66,79353.67,0.0,0.0,0.0,0.0]
[1778733701400,59.66,79352.53,0.0,0.0,0.0,0.0]
[1778733706437,59.66,79349.51,0.0,0.0,0.0,0.0]
[1778733711472,59.66,79352.03,0.0,0.0,0.0,0.0]
[1778733716507,59.66,79354.47,0.0,0.0,0.0,0.0]
[1778733721542,59.66,79353.29,0.0,0.0,0.0,0.0]
[1778733726577,59.66,79349.18,0.0,0.0,0.0,0.0]
[1778733731612,59.66,79348.6,0.0,0.0,0.0,0.0]
[1778733736647,59.66,79350.49,0.0,0.0,0.0,0.0]
[1778733741682,59.66,79348.44,0.0,0.0,0.0,0.0]
[1778733746717,59.66,79345.13,0.0,0.0,0.0,0.0]
[1778733751752,59.66,79343.17,0.0,0.0,0.0,0.0]
[1778733756787,59.66,79341.9,0.0,0.0,0.0,0.0]
[1778733763836,59.66,79339.96,0.0,0.0,0.0,0.0]
[1778733770885,59.66,79339.63,0.0,0.0,0.0,0.0]
[1778733775921,59.66,79342.44,0.0,0.0,0.0,0.0]
[1778733778943,59.66,79337.53,0.0,0.0,0.0,0.0]
[1778733784985,59.66,79336.97,0.0,0.0,0.0,0.0]
[1778733790023,59.66,79338.71,0.0,0.0,0.0,0.0]
[1778733795057,59.66,79341.13,0.0,0.0,0.0,0.0]
[1778733800092,59.66,79341.18,0.0,0.0,0.0,0.0]
[1778733805127,59.66,79343.56,0.0,0.0,0.0,0.0]
[1778733811169,59.66,79342.32,0.0,0.0,0.0,0.0]
[1778733816204,59.66,79341.87,0.0,0.0,0.0,0.0]
[1778733821242,59.66,79338.88,0.0,0.0,0.0,0.0]
[1778733826277,59.66,79338.06,0.0,0.0,0.0,0.0]
[1778733831312,59.66,79338.58,0.0,0.0,0.0,0.0]
[1778733836347,59.66,79346.41,0.0,0.0,0.0,0.0]
[1778733837354,59.66,79350.81,0.0,0.0,0.0,0.0]
[1778733842389,59.66,79350.62,0.0,0.0,0.0,0.0]
[1778733847426,59.66,79354.73,0.0,0.0,0.0,0.0]
[1778733853468,59.66,79354.59,0.0,0.0,0.0,0.0]
[1778733859510,59.66,79354.54,0.0,0.0,0.0,0.0]
[1778733864545,59.66,79354.02,0.0,0.0,0.0,0.0]
[1778733868573,59.66,79348.83,0.0,0.0,0.0,0.0]
[1778733871594,59.66,79347.3,0.0,0.0,0.0,0.0]
[1778733876629,59.66,79348.63,0.0,0.0,0.0,0.0]
[1778733881664,59.66,79350.64,0.0,0.0,0.0,0.0]
[1778733888715,59.66,79351.31,0.0,0.0,0.0,0.0]
[1778733893748,59.66,79351.2,0.0,0.0,0.0,0.0]
[1778733898784,59.66,79352.85,0.0,0.0,0.0,0.0]
[1778733903819,59.66,79354.83,0.0,0.0,0.0,0.0]
[1778733908854,59.66,79352.37,0.0,0.0,0.0,0.0]
[1778733913889,59.66,79350.98,0.0,0.0,0.0,0.0]
[1778733917917,59.66,79346.06,0.0,0.0,0.0,0.0]
[1778733920938,59.66,79341.08,0.0,0.0,0.0,0.0]
[1778733926980,59.66,79339.4,0.0,0.0,0.0,0.0]
[1778733931008,59.66,79338.89,0.0,0.0,0.0,0.0]
[1778733932015,59.66,79333.36,0.0,0.0,0.0,0.0]
[1778733937050,59.66,79330.53,0.0,0.0,0.0,0.0]
[1778733942085,59.66,79327.72,0.0,0.0,0.0,0.0]
[1778733947120,59.66,79327.16,0.0,0.0,0.0,0.0]
[1778733952155,59.66,79327.78,0.0,0.0,0.0,0.0]
[1778733957190,59.66,79327.36,0.0,0.0,0.0,0.0]
[1778733962225,59.66,79322.87,0.0,0.0,0.0,0.0]
[1778733964239,59.66,79317.87,0.0,0.0,0.0,0.0]
[1778733966266,59.66,79310.23,0.0,0.0,0.0,0.0]
[1778733968275,59.66,79301.82,0.0,0.0,0.0,0.0]
[1778733974321,59.66,79298.04,0.0,0.0,0.0,0.0]
[1778733979356,59.66,79302.3,0.0,0.0,0.0,0.0]
[1778733983384,59.66,79307.02,0.0,0.0,0.0,0.0]
[1778733988419,59.66,79307.32,0.0,0.0,0.0,0.0]
[1778733991440,59.66,79307.9,0.0,0.0,0.0,0.0]
[1778733996475,59.66,79308.86,0.0,0.0,0.0,0.0]
[1778733999496,59.66,79320.62,0.0,0.0,0.0,0.0]
[1778734000503,59.66,79334.57,0.0,0.0,0.0,0.0]
[1778734002517,59.66,79339.04,0.0,0.0,0.0,0.0]
[1778734007553,59.66,79338.88,0.0,0.0,0.0,0.0]
[1778734012590,59.66,79341.14,0.0,0.0,0.0,0.0]
[1778734017623,59.66,79342.27,0.0,0.0,0.0,0.0]
[1778734022661,59.66,79344.3,0.0,0.0,0.0,0.0]
[1778734023668,59.66,79359.59,0.0,0.0,0.0,0.0]
[1778734024674,59.66,79364.26,0.0,0.0,0.0,0.0]
[1778734029709,59.66,79363.17,0.0,0.0,0.0,0.0]
[1778734034744,59.66,79359.8,0.0,0.0,0.0,0.0]
[1778734039779,59.66,79359.13,0.0,0.0,0.0,0.0]
[1778734043807,59.66,79364.32,0.0,0.0,0.0,0.0]
[1778734048842,59.66,79365.82,0.0,0.0,0.0,0.0]
[1778734051863,59.66,79365.41,0.0,0.0,0.0,0.0]
[1778734056898,59.66,79366.57,0.0,0.0,0.0,0.0]
[1778734061933,59.66,79366.92,0.0,0.0,0.0,0.0]
[1778734066968,59.66,79368.22,0.0,0.0,0.0,0.0]
[1778734072005,59.66,79367.96,0.0,0.0,0.0,0.0]
[1778734077039,59.66,79368.7,0.0,0.0,0.0,0.0]
[1778734082074,59.66,79371.66,0.0,0.0,0.0,0.0]
[1778734087109,59.66,79388.71,0.0,0.0,0.0,0.0]
[1778734090130,59.66,79393.22,0.0,0.0,0.0,0.0]
[1778734093151,59.66,79402.66,0.0,0.0,0.0,0.0]
[1778734098186,59.66,79401.85,0.0,0.0,0.0,0.0]
[1778734101207,59.66,79395.71,0.0,0.0,0.0,0.0]
[1778734102214,59.66,79388.43,0.0,0.0,0.0,0.0]
[1778734107250,59.66,79388.1,0.0,0.0,0.0,0.0]
[1778734111278,59.66,79389.22,0.0,0.0,0.0,0.0]
[1778734113292,59.66,79395.62,0.0,0.0,0.0,0.0]
[1778734116313,59.66,79400.95,0.0,0.0,0.0,0.0]
[1778734121348,59.66,79400.65,0.0,0.0,0.0,0.0]
[1778734126383,59.66,79403.36,0.0,0.0,0.0,0.0]
[1778734126599,59.66,79403.36,0.0,0.0,0.0,0.0]
[1778734127312,59.66,79403.36,0.0,0.0,0.0,0.0]
[1778734132431,59.66,79402.5,0.0,0.0,0.0,0.0]
[1778734133438,59.66,79397.25,0.0,0.0,0.0,0.0]
[1778734138473,59.66,79398.81,0.0,0.0,0.0,0.0]
[1778734143508,59.66,79399.57,0.0,0.0,0.0,0.0]
[1778734145523,59.66,79407.34,0.0,0.0,0.0,0.0]
[1778734150558,59.66,79410.0,0.0,0.0,0.0,0.0]
[1778734155594,59.66,79413.62,0.0,0.0,0.0,0.0]
[1778734161636,59.66,79413.35,0.0,0.0,0.0,0.0]
[1778734165664,59.66,79418.02,0.0,0.0,0.0,0.0]
[1778734170699,59.66,79419.86,0.0,0.0,0.0,0.0]
[1778734171706,59.66,79419.85,0.0,0.0,0.0,0.0]
[1778734176741,59.66,79420.94,0.0,0.0,0.0,0.0]
[1778734181776,59.66,79422.68,0.0,0.0,0.0,0.0]
[1778734184797,59.66,79430.01,0.0,0.0,0.0,0.0]
[1778734186811,59.66,79436.27,0.0,0.0,0.0,0.0]
[1778734190839,59.66,79431.78,0.0,0.0,0.0,0.0]
[1778734192853,59.66,79424.04,0.0,0.0,0.0,0.0]
[1778734196390,59.66,79419.54,0.0,0.0,0.0,0.0]
[1778734197439,59.66,79411.9,0.0,0.0,0.0,0.0]
[1778734201917,59.66,79401.53,0.0,0.0,0.0,0.0]
[1778734202924,59.66,79396.09,0.0,0.0,0.0,0.0]
[1778734207959,59.66,79394.67,0.0,0.0,0.0,0.0]
[1778734210980,59.66,79388.0,0.0,0.0,0.0,0.0]
[1778734212994,59.66,79382.74,0.0,0.0,0.0,0.0]
[1778734216016,59.66,79387.39,0.0,0.0,0.0,0.0]
[1778734221050,59.66,79385.29,0.0,0.0,0.0,0.0]
[1778734226086,59.66,79384.52,0.0,0.0,0.0,0.0]
[1778734228099,59.66,79379.19,0.0,0.0,0.0,0.0]
[1778734229106,59.66,79367.8,0.0,0.0,0.0,0.0]
[1778734230113,59.66,79363.16,0.0,0.0,0.0,0.0]
[1778734231120,59.66,79363.91,0.0,0.0,0.0,0.0]
[1778734233134,59.66,79369.72,0.0,0.0,0.0,0.0]
[1778734235148,59.66,79385.22,0.0,0.0,0.0,0.0]
[1778734238169,59.66,79373.61,0.0,0.0,0.0,0.0]
[1778734241190,59.66,79367.81,0.0,0.0,0.0,0.0]
[1778734246225,59.66,79367.95,0.0,0.0,0.0,0.0]
[1778734251260,59.66,79368.44,0.0,0.0,0.0,0.0]
[1778734256295,59.66,79369.08,0.0,0.0,0.0,0.0]
[1778734261332,59.66,79368.7,0.0,0.0,0.0,0.0]
[1778734264351,59.66,79375.98,0.0,0.0,0.0,0.0]
[1778734269386,59.66,79378.22,0.0,0.0,0.0,0.0]
[1778734274421,59.66,79375.55,0.0,0.0,0.0,0.0]
[1778734279456,59.66,79375.48,0.0,0.0,0.0,0.0]
[1778734284491,59.66,79375.78,0.0,0.0,0.0,0.0]
[1778734287512,59.66,79368.85,0.0,0.0,0.0,0.0]
[1778734291540,59.66,79365.76,0.0,0.0,0.0,0.0]
[1778734296575,59.66,79366.04,0.0,0.0,0.0,0.0]
[1778734301610,59.66,79366.19,0.0,0.0,0.0,0.0]
[1778734303624,59.66,79380.08,0.0,0.0,0.0,0.0]
[1778734304631,59.66,79385.6,0.0,0.0,0.0,0.0]
[1778734309667,59.66,79385.94,0.0,0.0,0.0,0.0]
[1778734314702,59.66,79386.45,0.0,0.0,0.0,0.0]
[1778734319737,59.66,79386.93,0.0,0.0,0.0,0.0]
[1778734324773,59.66,79384.35,0.0,0.0,0.0,0.0]
[1778734329808,59.66,79384.29,0.0,0.0,0.0,0.0]
[1778734334843,59.66,79381.24,0.0,0.0,0.0,0.0]
[1778734339881,59.66,79381.88,0.0,0.0,0.0,0.0]
[1778734344916,59.66,79383.75,0.0,0.0,0.0,0.0]
[1778734349954,59.66,79383.27,0.0,0.0,0.0,0.0]
[1778734351967,59.66,79383.08,0.0,0.0,0.0,0.0]
[1778734357002,59.66,79387.5,0.0,0.0,0.0,0.0]
[1778734362037,59.66,79385.72,0.0,0.0,0.0,0.0]
[1778734367075,59.66,79383.36,0.0,0.0,0.0,0.0]
[1778734373117,59.66,79383.94,0.0,0.0,0.0,0.0]
[1778734378152,59.66,79383.53,0.0,0.0,0.0,0.0]
[1778734383187,59.66,79384.4,0.0,0.0,0.0,0.0]
[1778734389229,59.66,79384.2,0.0,0.0,0.0,0.0]
[1778734394264,59.66,79382.43,0.0,0.0,0.0,0.0]
[1778734399299,59.66,79383.06,0.0,0.0,0.0,0.0]
[1778734404334,59.66,79382.68,0.0,0.0,0.0,0.0]
[1778734406358,59.66,79390.43,0.0,0.0,0.0,0.0]
[1778734411393,59.66,79392.58,0.0,0.0,0.0,0.0]
[1778734416428,59.66,79392.88,0.0,0.0,0.0,0.0]
[1778734424484,59.66,79394.13,0.0,0.0,0.0,0.0]
[1778734429520,59.66,79393.78,0.0,0.0,0.0,0.0]
[1778734434555,59.66,79394.53,0.0,0.0,0.0,0.0]
[1778734440597,59.66,79395.79,0.0,0.0,0.0,0.0]
[1778734445632,59.66,79395.32,0.0,0.0,0.0,0.0]
[1778734449664,59.66,79401.53,0.0,0.0,0.0,0.0]
[1778734451678,59.66,79412.53,0.0,0.0,0.0,0.0]
[1778734454699,59.66,79417.08,0.0,0.0,0.0,0.0]
[1778734459734,59.66,79420.31,0.0,0.0,0.0,0.0]
[1778734464769,59.66,79420.79,0.0,0.0,0.0,0.0]
[1778734469804,59.66,79419.39,0.0,0.0,0.0,0.0]
[1778734471818,59.66,79417.74,0.0,0.0,0.0,0.0]
[1778734476853,59.66,79415.55,0.0,0.0,0.0,0.0]
[1778734481888,59.66,79416.41,0.0,0.0,0.0,0.0]
[1778734486923,59.66,79416.32,0.0,0.0,0.0,0.0]
[1778734491958,59.66,79416.75,0.0,0.0,0.0,0.0]
[1778734500020,59.66,79416.63,0.0,0.0,0.0,0.0]
[1778734505054,59.66,79416.79,0.0,0.0,0.0,0.0]
[1778734510089,59.66,79417.68,0.0,0.0,0.0,0.0]
[1778734518147,59.66,79417.75,0.0,0.0,0.0,0.0]
[1778734523183,59.66,79416.96,0.0,0.0,0.0,0.0]
[1778734531239,59.66,79415.61,0.0,0.0,0.0,0.0]
[1778734539295,59.66,79412.28,0.0,0.0,0.0,0.0]
[1778734545337,59.66,79410.63,0.0,0.0,0.0,0.0]
[1778734550372,59.66,79410.03,0.0,0.0,0.0,0.0]
[1778734560442,59.66,79410.93,0.0,0.0,0.0,0.0]
[1778734565477,59.66,79410.89,0.0,0.0,0.0,0.0]
[1778734570512,59.66,79410.46,0.0,0.0,0.0,0.0]
[1778734575547,59.66,79410.77,0.0,0.0,0.0,0.0]
[1778734580582,59.66,79410.26,0.0,0.0,0.0,0.0]
[1778734586624,59.66,79412.17,0.0,0.0,0.0,0.0]
[1778734591659,59.66,79410.5,0.0,0.0,0.0,0.0]
[1778734598708,59.66,79410.62,0.0,0.0,0.0,0.0]
[1778734606765,59.66,79410.6,0.0,0.0,0.0,0.0]
[1778734611800,59.66,79406.7,0.0,0.0,0.0,0.0]
[1778734616835,59.66,79405.43,0.0,0.0,0.0,0.0]
[1778734621870,59.66,79404.05,0.0,0.0,0.0,0.0]
[1778734626905,59.66,79404.73,0.0,0.0,0.0,0.0]
[1778734629926,59.66,79397.76,0.0,0.0,0.0,0.0]
[1778734630933,59.66,79392.6,0.0,0.0,0.0,0.0]
[1778734631940,59.66,79401.74,0.0,0.0,0.0,0.0]
[1778734637982,59.66,79406.0,0.0,0.0,0.0,0.0]
[1778734641003,59.66,79412.77,0.0,0.0,0.0,0.0]
[1778734646038,59.66,79415.02,0.0,0.0,0.0,0.0]
[1778734651074,59.66,79414.95,0.0,0.0,0.0,0.0]
[1778734655101,59.66,79421.37,0.0,0.0,0.0,0.0]
[1778734659130,59.66,79425.97,0.0,0.0,0.0,0.0]
[1778734662150,59.66,79418.55,0.0,0.0,0.0,0.0]
[1778734667185,59.66,79415.44,0.0,0.0,0.0,0.0]
[1778734672220,59.66,79414.17,0.0,0.0,0.0,0.0]
[1778734679269,59.66,79414.47,0.0,0.0,0.0,0.0]
[1778734684304,59.66,79413.08,0.0,0.0,0.0,0.0]
[1778734690346,59.66,79412.65,0.0,0.0,0.0,0.0]
[1778734693367,59.66,79407.41,0.0,0.0,0.0,0.0]
[1778734698403,59.66,79400.29,0.0,0.0,0.0,0.0]
[1778734701423,59.66,79395.97,0.0,0.0,0.0,0.0]
[1778734704309,59.66,79396.33,0.0,0.0,0.0,0.0]
[1778734704867,59.66,79396.33,0.0,0.0,0.0,0.0]
[1778734713507,59.66,79396.94,0.0,0.0,0.0,0.0]
[1778734718542,59.66,79397.27,0.0,0.0,0.0,0.0]
[1778734725591,59.66,79397.72,0.0,0.0,0.0,0.0]
[1778734730626,59.66,79397.03,0.0,0.0,0.0,0.0]
[1778734735661,59.66,79397.13,0.0,0.0,0.0,0.0]
[1778734737601,59.66,79397.33,0.0,0.0,0.0,0.0]
[1778734738606,59.66,79397.33,0.0,0.0,0.0,0.0]
[1778734744724,59.66,79397.09,0.0,0.0,0.0,0.0]
[1778734751773,59.66,79397.54,0.0,0.0,0.0,0.0]
[1778734756808,59.66,79399.64,0.0,0.0,0.0,0.0]
[1778734762850,59.66,79392.55,0.0,0.0,0.0,0.0]
[1778734776949,59.66,79389.01,0.0,0.0,0.0,0.0]
[1778734781985,59.66,79390.89,0.0,0.0,0.0,0.0]
[1778734787020,59.66,79390.48,0.0,0.0,0.0,0.0]
[1778734791048,59.66,79400.2,0.0,0.0,0.0,0.0]
[1778734794069,59.66,79404.89,0.0,0.0,0.0,0.0]
[1778734795076,59.66,79409.61,0.0,0.0,0.0,0.0]
[1778734796097,59.66,79414.68,0.0,0.0,0.0,0.0]
[1778734798101,59.66,79420.77,0.0,0.0,0.0,0.0]
[1778734802130,59.66,79412.93,0.0,0.0,0.0,0.0]
[1778734805151,59.66,79407.32,0.0,0.0,0.0,0.0]
[1778734806158,59.66,79400.65,0.0,0.0,0.0,0.0]
[1778734811193,59.66,79399.12,0.0,0.0,0.0,0.0]
[1778734816229,59.66,79399.07,0.0,0.0,0.0,0.0]
[1778734821264,59.66,79395.35,0.0,0.0,0.0,0.0]
[1778734828313,59.66,79394.83,0.0,0.0,0.0,0.0]
[1778734831334,59.66,79395.34,0.0,0.0,0.0,0.0]
[1778734836369,59.66,79392.91,0.0,0.0,0.0,0.0]
[1778734841404,59.66,79390.4,0.0,0.0,0.0,0.0]
[1778734846440,59.66,79389.19,0.0,0.0,0.0,0.0]
[1778734850468,59.66,79400.27,0.0,0.0,0.0,0.0]
[1778734855506,59.66,79400.83,0.0,0.0,0.0,0.0]
[1778734860541,59.66,79400.93,0.0,0.0,0.0,0.0]
[1778734866583,59.66,79397.08,0.0,0.0,0.0,0.0]
[1778734871621,59.66,79394.28,0.0,0.0,0.0,0.0]
[1778734876656,59.66,79393.0,0.0,0.0,0.0,0.0]
[1778734881691,59.66,79392.84,0.0,0.0,0.0,0.0]
[1778734887733,59.66,79392.92,0.0,0.0,0.0,0.0]
[1778734889747,59.66,79388.47,0.0,0.0,0.0,0.0]
[1778734891761,59.66,79388.86,0.0,0.0,0.0,0.0]
[1778734896803,59.66,79388.38,0.0,0.0,0.0,0.0]
[1778734901838,59.66,79388.45,0.0,0.0,0.0,0.0]
[1778734906873,59.66,79388.66,0.0,0.0,0.0,0.0]
[1778734909894,59.66,79382.5,0.0,0.0,0.0,0.0]
[1778734912915,59.66,79378.24,0.0,0.0,0.0,0.0]
[1778734917950,59.66,79376.91,0.0,0.0,0.0,0.0]
[1778734922985,59.66,79379.69,0.0,0.0,0.0,0.0]
[1778734928020,59.66,79382.81,0.0,0.0,0.0,0.0]
[1778734932048,59.66,79389.83,0.0,0.0,0.0,0.0]
[1778734933055,59.66,79398.18,0.0,0.0,0.0,0.0]
[1778734938090,59.66,79400.32,0.0,0.0,0.0,0.0]
[1778734943126,59.66,79400.87,0.0,0.0,0.0,0.0]
[1778734948161,59.66,79395.83,0.0,0.0,0.0,0.0]
[1778734952189,59.66,79395.88,0.0,0.0,0.0,0.0]
[1778734957224,59.66,79395.84,0.0,0.0,0.0,0.0]
[1778734962259,59.66,79397.58,0.0,0.0,0.0,0.0]
[1778734964273,59.66,79402.87,0.0,0.0,0.0,0.0]
[1778734969309,59.66,79403.78,0.0,0.0,0.0,0.0]
[1778734974343,59.66,79404.43,0.0,0.0,0.0,0.0]
[1778734979378,59.66,79403.58,0.0,0.0,0.0,0.0]
[1778734984413,59.66,79403.05,0.0,0.0,0.0,0.0]
[1778734989448,59.66,79398.64,0.0,0.0,0.0,0.0]
[1778734994487,59.66,79399.65,0.0,0.0,0.0,0.0]
[1778734999522,59.66,79389.24,0.0,0.0,0.0,0.0]
[1778735004557,59.66,79385.78,0.0,0.0,0.0,0.0]
[1778735010599,59.66,79385.04,0.0,0.0,0.0,0.0]
[1778735011606,59.66,79383.29,0.0,0.0,0.0,0.0]
[1778735016641,59.66,79385.7,0.0,0.0,0.0,0.0]
[1778735021676,59.66,79385.99,0.0,0.0,0.0,0.0]
[1778735025707,59.66,79393.03,0.0,0.0,0.0,0.0]
[1778735026714,59.66,79397.2,0.0,0.0,0.0,0.0]
[1778735031749,59.66,79397.25,0.0,0.0,0.0,0.0]
[1778735036784,59.66,79400.7,0.0,0.0,0.0,0.0]
[1778735039805,59.66,79405.23,0.0,0.0,0.0,0.0]
[1778735044840,59.66,79408.06,0.0,0.0,0.0,0.0]
[1778735047862,59.66,79434.54,0.0,0.0,0.0,0.0]
[1778735052897,59.66,79435.4,0.0,0.0,0.0,0.0]
[1778735057932,59.66,79441.72,0.0,0.0,0.0,0.0]
[1778735062967,59.66,79443.99,0.0,0.0,0.0,0.0]
[1778735068003,59.66,79440.54,0.0,0.0,0.0,0.0]
[1778735069009,59.66,79436.11,0.0,0.0,0.0,0.0]
[1778735072030,59.66,79436.22,0.0,0.0,0.0,0.0]
[1778735077065,59.66,79435.3,0.0,0.0,0.0,0.0]
[1778735081097,59.66,79426.48,0.0,0.0,0.0,0.0]
[1778735083111,59.66,79421.78,0.0,0.0,0.0,0.0]
[1778735085125,59.66,79429.7,0.0,0.0,0.0,0.0]
[1778735087139,59.66,79421.41,0.0,0.0,0.0,0.0]
[1778735089153,59.66,79431.21,0.0,0.0,0.0,0.0]
[1778735090160,59.66,79441.33,0.0,0.0,0.0,0.0]
[1778735095195,59.66,79440.65,0.0,0.0,0.0,0.0]
[1778735097209,59.66,79429.78,0.0,0.0,0.0,0.0]
[1778735099223,59.66,79424.77,0.0,0.0,0.0,0.0]
[1778735100231,59.66,79419.33,0.0,0.0,0.0,0.0]
[1778735102245,59.66,79410.12,0.0,0.0,0.0,0.0]
[1778735103252,59.66,79403.89,0.0,0.0,0.0,0.0]
[1778735108287,59.66,79402.29,0.0,0.0,0.0,0.0]
[1778735113322,59.66,79404.22,0.0,0.0,0.0,0.0]
[1778735118357,59.66,79403.52,0.0,0.0,0.0,0.0]
[1778735122385,59.66,79394.42,0.0,0.0,0.0,0.0]
[1778735123392,59.66,79388.34,0.0,0.0,0.0,0.0]
[1778735128427,59.66,79391.31,0.0,0.0,0.0,0.0]
[1778735131448,59.66,79391.31,0.0,0.0,0.0,0.0]
[1778735136483,59.66,79391.57,0.0,0.0,0.0,0.0]
[1778735141518,59.66,79391.45,0.0,0.0,0.0,0.0]
[1778735144539,59.66,79397.31,0.0,0.0,0.0,0.0]
[1778735149574,59.66,79401.72,0.0,0.0,0.0,0.0]
[1778735151589,59.66,79405.95,0.0,0.0,0.0,0.0]
[1778735155616,59.66,79410.59,0.0,0.0,0.0,0.0]
[1778735158637,59.66,79402.55,0.0,0.0,0.0,0.0]
[1778735161658,59.66,79396.74,0.0,0.0,0.0,0.0]
[1778735166693,59.66,79394.21,0.0,0.0,0.0,0.0]
[1778735171728,59.66,79392.67,0.0,0.0,0.0,0.0]
[1778735176763,59.66,79394.47,0.0,0.0,0.0,0.0]
[1778735181798,59.66,79395.9,0.0,0.0,0.0,0.0]
[1778735186833,59.66,79394.2,0.0,0.0,0.0,0.0]
[1778735191869,59.66,79393.82,0.0,0.0,0.0,0.0]
[1778735196904,59.66,79393.84,0.0,0.0,0.0,0.0]
[1778735201939,59.66,79394.24,0.0,0.0,0.0,0.0]
[1778735203953,59.66,79399.53,0.0,0.0,0.0,0.0]
[1778735208989,59.66,79400.28,0.0,0.0,0.0,0.0]
[1778735214024,59.66,79400.38,0.0,0.0,0.0,0.0]
[1778735221074,59.66,79400.43,0.0,0.0,0.0,0.0]
[1778735226109,59.66,79401.11,0.0,0.0,0.0,0.0]
[1778735231144,59.66,79400.72,0.0,0.0,0.0,0.0]
[1778735236179,59.66,79400.7,0.0,0.0,0.0,0.0]
[1778735241214,59.66,79400.78,0.0,0.0,0.0,0.0]
[1778735242221,59.66,79410.04,0.0,0.0,0.0,0.0]
[1778735243232,59.66,79418.86,0.0,0.0,0.0,0.0]
[1778735248267,59.66,79416.98,0.0,0.0,0.0,0.0]
[1778735251288,59.66,79417.13,0.0,0.0,0.0,0.0]
[1778735256323,59.66,79420.26,0.0,0.0,0.0,0.0]
[1778735262365,59.66,79423.38,0.0,0.0,0.0,0.0]
[1778735267402,59.66,79422.66,0.0,0.0,0.0,0.0]
[1778735272437,59.66,79424.9,0.0,0.0,0.0,0.0]
[1778735277472,59.66,79424.06,0.0,0.0,0.0,0.0]
[1778735282508,59.66,79424.34,0.0,0.0,0.0,0.0]
[1778735286535,59.66,79434.09,0.0,0.0,0.0,0.0]
[1778735290563,59.66,79438.77,0.0,0.0,0.0,0.0]
[1778735295598,59.66,79440.49,0.0,0.0,0.0,0.0]
[1778735296605,59.66,79433.3,0.0,0.0,0.0,0.0]
[1778735301640,59.66,79437.21,0.0,0.0,0.0,0.0]
[1778735305668,59.66,79432.76,0.0,0.0,0.0,0.0]
[1778735310704,59.66,79422.43,0.0,0.0,0.0,0.0]
[1778735311711,59.66,79419.39,0.0,0.0,0.0,0.0]
[1778735316746,59.66,79420.56,0.0,0.0,0.0,0.0]
[1778735321781,59.66,79421.38,0.0,0.0,0.0,0.0]
[1778735322788,59.66,79426.76,0.0,0.0,0.0,0.0]
[1778735325809,59.66,79431.18,0.0,0.0,0.0,0.0]
[1778735329837,59.66,79427.07,0.0,0.0,0.0,0.0]
[1778735333865,59.66,79432.11,0.0,0.0,0.0,0.0]
[1778735338900,59.66,79434.47,0.0,0.0,0.0,0.0]
[1778735341921,59.66,79430.19,0.0,0.0,0.0,0.0]
[1778735346956,59.66,79430.78,0.0,0.0,0.0,0.0]
[1778735348599,59.66,79430.78,0.0,0.0,0.0,0.0]
[1778735348646,59.66,79430.78,0.0,0.0,0.0,0.0]
[1778735357026,59.66,79431.93,0.0,0.0,0.0,0.0]
[1778735360047,59.66,79436.83,0.0,0.0,0.0,0.0]
[1778735365082,59.66,79439.02,0.0,0.0,0.0,0.0]
[1778735372131,59.66,79441.63,0.0,0.0,0.0,0.0]
[1778735377166,59.66,79440.93,0.0,0.0,0.0,0.0]
[1778735383208,59.66,79440.37,0.0,0.0,0.0,0.0]
[1778735388243,59.66,79436.65,0.0,0.0,0.0,0.0]
[1778735393278,59.66,79436.35,0.0,0.0,0.0,0.0]
[1778735398313,59.66,79435.42,0.0,0.0,0.0,0.0]
[1778735403348,59.66,79435.74,0.0,0.0,0.0,0.0]
[1778735408383,59.66,79433.58,0.0,0.0,0.0,0.0]
[1778735409390,59.66,79428.73,0.0,0.0,0.0,0.0]
[1778735414425,59.66,79427.95,0.0,0.0,0.0,0.0]
[1778735418453,59.66,79432.96,0.0,0.0,0.0,0.0]
[1778735423488,59.66,79431.09,0.0,0.0,0.0,0.0]
[1778735428523,59.66,79430.61,0.0,0.0,0.0,0.0]
[1778735431544,59.66,79430.23,0.0,0.0,0.0,0.0]
[1778735436579,59.66,79430.87,0.0,0.0,0.0,0.0]
[1778735441614,59.66,79432.36,0.0,0.0,0.0,0.0]
[1778735446649,59.66,79435.71,0.0,0.0,0.0,0.0]
[1778735451684,59.66,79433.02,0.0,0.0,0.0,0.0]
[1778735452691,59.66,79428.1,0.0,0.0,0.0,0.0]
[1778735458733,59.66,79428.03,0.0,0.0,0.0,0.0]
[1778735464777,59.66,79428.58,0.0,0.0,0.0,0.0]
[1778735469811,59.66,79427.63,0.0,0.0,0.0,0.0]
[1778735475853,59.66,79426.63,0.0,0.0,0.0,0.0]
[1778735476860,59.66,79421.28,0.0,0.0,0.0,0.0]
[1778735480888,59.66,79426.38,0.0,0.0,0.0,0.0]
[1778735483909,59.66,79432.03,0.0,0.0,0.0,0.0]
[1778735488944,59.66,79430.93,0.0,0.0,0.0,0.0]
[1778735491965,59.66,79430.51,0.0,0.0,0.0,0.0]
[1778735497000,59.66,79430.98,0.0,0.0,0.0,0.0]
[1778735503042,59.66,79429.76,0.0,0.0,0.0,0.0]
[1778735508077,59.66,79432.62,0.0,0.0,0.0,0.0]
[1778735510091,59.66,79427.66,0.0,0.0,0.0,0.0]
[1778735512105,59.66,79422.85,0.0,0.0,0.0,0.0]
[1778735514122,59.66,79417.28,0.0,0.0,0.0,0.0]
[1778735519157,59.66,79415.65,0.0,0.0,0.0,0.0]
[1778735521171,59.66,79409.73,0.0,0.0,0.0,0.0]
[1778735525199,59.66,79414.24,0.0,0.0,0.0,0.0]
[1778735530234,59.66,79414.49,0.0,0.0,0.0,0.0]
[1778735535269,59.66,79413.58,0.0,0.0,0.0,0.0]
[1778735540304,59.66,79414.42,0.0,0.0,0.0,0.0]
[1778735542319,59.66,79418.96,0.0,0.0,0.0,0.0]
[1778735547354,59.66,79420.54,0.0,0.0,0.0,0.0]
[1778735551382,59.66,79415.96,0.0,0.0,0.0,0.0]
[1778735556417,59.66,79417.81,0.0,0.0,0.0,0.0]
[1778735561452,59.66,79417.54,0.0,0.0,0.0,0.0]
[1778735567494,59.66,79416.54,0.0,0.0,0.0,0.0]
[1778735572529,59.66,79416.9,0.0,0.0,0.0,0.0]
[1778735577564,59.66,79415.92,0.0,0.0,0.0,0.0]
[1778735582599,59.66,79413.23,0.0,0.0,0.0,0.0]
[1778735583606,59.66,79407.76,0.0,0.0,0.0,0.0]
[1778735589648,59.66,79408.02,0.0,0.0,0.0,0.0]
[1778735594683,59.66,79406.67,0.0,0.0,0.0,0.0]
[1778735600725,59.66,79406.61,0.0,0.0,0.0,0.0]
[1778735605760,59.66,79408.35,0.0,0.0,0.0,0.0]
[1778735610795,59.66,79408.44,0.0,0.0,0.0,0.0]
[1778735611803,59.66,79409.71,0.0,0.0,0.0,0.0]
[1778735616837,59.66,79406.7,0.0,0.0,0.0,0.0]
[1778735621872,59.66,79406.78,0.0,0.0,0.0,0.0]
[1778735627914,59.66,79406.67,0.0,0.0,0.0,0.0]
[1778735632949,59.66,79406.63,0.0,0.0,0.0,0.0]
[1778735637985,59.66,79404.15,0.0,0.0,0.0,0.0]
[1778735643019,59.66,79402.37,0.0,0.0,0.0,0.0]
[1778735648054,59.66,79402.25,0.0,0.0,0.0,0.0]
[1778735655103,59.66,79401.08,0.0,0.0,0.0,0.0]
[1778735662152,59.66,79400.66,0.0,0.0,0.0,0.0]
[1778735667187,59.66,79399.97,0.0,0.0,0.0,0.0]
[1778735669201,59.66,79389.04,0.0,0.0,0.0,0.0]
[1778735671215,59.66,79386.6,0.0,0.0,0.0,0.0]
[1778735676250,59.66,79376.92,0.0,0.0,0.0,0.0]
[1778735680278,59.66,79372.8,0.0,0.0,0.0,0.0]
[1778735685317,59.66,79370.79,0.0,0.0,0.0,0.0]
[1778735690353,59.66,79370.3,0.0,0.0,0.0,0.0]
[1778735695388,59.66,79372.08,0.0,0.0,0.0,0.0]
[1778735697402,59.66,79378.04,0.0,0.0,0.0,0.0]
[1778735702437,59.66,79373.97,0.0,0.0,0.0,0.0]
[1778735708481,59.66,79376.09,0.0,0.0,0.0,0.0]
[1778735713519,59.66,79365.26,0.0,0.0,0.0,0.0]
[1778735718554,59.66,79360.11,0.0,0.0,0.0,0.0]
[1778735720568,59.66,79348.53,0.0,0.0,0.0,0.0]
[1778735723589,59.66,79353.09,0.0,0.0,0.0,0.0]
[1778735728624,59.66,79355.87,0.0,0.0,0.0,0.0]
[1778735731645,59.66,79354.72,0.0,0.0,0.0,0.0]
[1778735736680,59.66,79357.37,0.0,0.0,0.0,0.0]
[1778735737687,59.66,79366.38,0.0,0.0,0.0,0.0]
[1778735738695,59.66,79370.48,0.0,0.0,0.0,0.0]
[1778735740709,59.66,79365.79,0.0,0.0,0.0,0.0]
[1778735745744,59.66,79366.44,0.0,0.0,0.0,0.0]
[1778735751786,59.66,79367.49,0.0,0.0,0.0,0.0]
[1778735756821,59.66,79367.45,0.0,0.0,0.0,0.0]
[1778735761859,59.66,79366.51,0.0,0.0,0.0,0.0]
[1778735766891,59.66,79366.23,0.0,0.0,0.0,0.0]
[1778735771926,59.66,79366.5,0.0,0.0,0.0,0.0]
[1778735776961,59.66,79367.41,0.0,0.0,0.0,0.0]
[1778735780989,59.66,79371.52,0.0,0.0,0.0,0.0]
[1778735786024,59.66,79370.29,0.0,0.0,0.0,0.0]
[1778735792066,59.66,79370.15,0.0,0.0,0.0,0.0]
[1778735797101,59.66,79368.65,0.0,0.0,0.0,0.0]
[1778735802136,59.66,79374.1,0.0,0.0,0.0,0.0]
[1778735804151,59.66,79378.26,0.0,0.0,0.0,0.0]
[1778735805169,59.66,79387.02,0.0,0.0,0.0,0.0]
[1778735806164,59.66,79395.79,0.0,0.0,0.0,0.0]
[1778735811201,59.66,79397.82,0.0,0.0,0.0,0.0]
[1778735818250,59.66,79400.83,0.0,0.0,0.0,0.0]
[1778735822278,59.66,79405.0,0.0,0.0,0.0,0.0]
[1778735827313,59.66,79406.89,0.0,0.0,0.0,0.0]
[1778735832348,59.66,79409.06,0.0,0.0,0.0,0.0]
[1778735833355,59.66,79414.25,0.0,0.0,0.0,0.0]
[1778735838391,59.66,79416.26,0.0,0.0,0.0,0.0]
[1778735843426,59.66,79416.17,0.0,0.0,0.0,0.0]
[1778735848461,59.66,79416.86,0.0,0.0,0.0,0.0]
[1778735851482,59.66,79419.56,0.0,0.0,0.0,0.0]
[1778735852489,59.66,79427.99,0.0,0.0,0.0,0.0]
[1778735853496,59.66,79432.32,0.0,0.0,0.0,0.0]
[1778735858531,59.66,79434.27,0.0,0.0,0.0,0.0]
[1778735860545,59.66,79438.47,0.0,0.0,0.0,0.0]
[1778735865580,59.66,79440.86,0.0,0.0,0.0,0.0]
[1778735870615,59.66,79444.07,0.0,0.0,0.0,0.0]
[1778735875651,59.66,79443.26,0.0,0.0,0.0,0.0]
[1778735880686,59.66,79444.44,0.0,0.0,0.0,0.0]
[1778735885721,59.66,79443.79,0.0,0.0,0.0,0.0]
[1778735891763,59.66,79435.55,0.0,0.0,0.0,0.0]
[1778735896798,59.66,79442.3,0.0,0.0,0.0,0.0]
[1778735903847,59.66,79444.83,0.0,0.0,0.0,0.0]
[1778735908882,59.66,79445.09,0.0,0.0,0.0,0.0]
[1778735911903,59.66,79436.04,0.0,0.0,0.0,0.0]
[1778735915933,59.66,79420.32,0.0,0.0,0.0,0.0]
[1778735916940,59.66,79414.9,0.0,0.0,0.0,0.0]
[1778735921975,59.66,79417.35,0.0,0.0,0.0,0.0]
[1778735927010,59.66,79412.89,0.0,0.0,0.0,0.0]
[1778735931070,59.66,79417.6,0.0,0.0,0.0,0.0]
[1778735934091,59.66,79421.65,0.0,0.0,0.0,0.0]
[1778735939126,59.66,79421.35,0.0,0.0,0.0,0.0]
[1778735944161,59.66,79420.61,0.0,0.0,0.0,0.0]
[1778735951211,59.66,79419.28,0.0,0.0,0.0,0.0]
[1778735954232,59.66,79425.0,0.0,0.0,0.0,0.0]
[1778735957253,59.66,79429.57,0.0,0.0,0.0,0.0]
[1778735959267,59.66,79434.31,0.0,0.0,0.0,0.0]
[1778735959603,59.66,79434.31,0.0,0.0,0.0,0.0]
[1778735959642,59.66,79434.31,0.0,0.0,0.0,0.0]
[1778735965309,59.66,79434.75,0.0,0.0,0.0,0.0]
[1778735970344,59.66,79428.35,0.0,0.0,0.0,0.0]
[1778735971351,59.66,79426.7,0.0,0.0,0.0,0.0]
[1778735977394,59.66,79426.22,0.0,0.0,0.0,0.0]
[1778735982428,59.66,79427.73,0.0,0.0,0.0,0.0]
[1778735987463,59.66,79427.32,0.0,0.0,0.0,0.0]
[1778735992498,59.66,79427.37,0.0,0.0,0.0,0.0]
[1778735997533,59.66,79426.55,0.0,0.0,0.0,0.0]
[1778736002568,59.66,79426.21,0.0,0.0,0.0,0.0]
[1778736007603,59.66,79427.17,0.0,0.0,0.0,0.0]
[1778736012638,59.66,79429.34,0.0,0.0,0.0,0.0]
[1778736017675,59.66,79436.24,0.0,0.0,0.0,0.0]
[1778736018682,59.66,79443.51,0.0,0.0,0.0,0.0]
[1778736023717,59.66,79447.05,0.0,0.0,0.0,0.0]
[1778736028752,59.66,79450.65,0.0,0.0,0.0,0.0]
[1778736031773,59.66,79450.61,0.0,0.0,0.0,0.0]
[1778736036808,59.66,79450.9,0.0,0.0,0.0,0.0]
[1778736041843,59.66,79450.52,0.0,0.0,0.0,0.0]
[1778736046884,59.66,79453.86,0.0,0.0,0.0,0.0]
[1778736047891,59.66,79460.19,0.0,0.0,0.0,0.0]
[1778736052925,59.66,79462.82,0.0,0.0,0.0,0.0]
[1778736057960,59.66,79463.07,0.0,0.0,0.0,0.0]
[1778736062995,59.66,79463.44,0.0,0.0,0.0,0.0]
[1778736068030,59.66,79464.1,0.0,0.0,0.0,0.0]
[1778736073065,59.66,79464.21,0.0,0.0,0.0,0.0]
[1778736078100,59.66,79463.71,0.0,0.0,0.0,0.0]
[1778736080114,59.66,79469.62,0.0,0.0,0.0,0.0]
[1778736083135,59.66,79479.31,0.0,0.0,0.0,0.0]
[1778736088170,59.66,79481.13,0.0,0.0,0.0,0.0]
[1778736091191,59.66,79481.79,0.0,0.0,0.0,0.0]
[1778736096230,59.66,79481.98,0.0,0.0,0.0,0.0]
[1778736101266,59.66,79494.32,0.0,0.0,0.0,0.0]
[1778736104287,59.66,79499.48,0.0,0.0,0.0,0.0]
[1778736106301,59.66,79504.32,0.0,0.0,0.0,0.0]
[1778736111336,59.66,79505.89,0.0,0.0,0.0,0.0]
[1778736114357,59.66,79510.37,0.0,0.0,0.0,0.0]
[1778736118385,59.66,79518.43,0.0,0.0,0.0,0.0]
[1778736120399,59.66,79522.43,0.0,0.0,0.0,0.0]
[1778736121406,59.66,79527.05,0.0,0.0,0.0,0.0]
[1778736123420,59.66,79531.12,0.0,0.0,0.0,0.0]
[1778736129467,59.66,79533.59,0.0,0.0,0.0,0.0]
[1778736130472,59.66,79540.35,0.0,0.0,0.0,0.0]
[1778736131479,59.66,79544.42,0.0,0.0,0.0,0.0]
[1778736136514,59.66,79548.35,0.0,0.0,0.0,0.0]
[1778736137521,59.66,79555.86,0.0,0.0,0.0,0.0]
[1778736138528,59.66,79545.62,0.0,0.0,0.0,0.0]
[1778736143563,59.66,79545.66,0.0,0.0,0.0,0.0]
[1778736147591,59.66,79540.19,0.0,0.0,0.0,0.0]
[1778736149605,59.66,79535.03,0.0,0.0,0.0,0.0]
[1778736151619,59.66,79536.76,0.0,0.0,0.0,0.0]
[1778736156654,59.66,79533.92,0.0,0.0,0.0,0.0]
[1778736160682,59.66,79539.08,0.0,0.0,0.0,0.0]
[1778736164711,59.66,79543.25,0.0,0.0,0.0,0.0]
[1778736165717,59.66,79553.07,0.0,0.0,0.0,0.0]
[1778736170754,59.66,79556.87,0.0,0.0,0.0,0.0]
[1778736174782,59.66,79550.86,0.0,0.0,0.0,0.0]
[1778736175789,59.66,79545.54,0.0,0.0,0.0,0.0]
[1778736180824,59.66,79547.73,0.0,0.0,0.0,0.0]
[1778736183845,59.66,79561.56,0.0,0.0,0.0,0.0]
[1778736188880,59.66,79561.17,0.0,0.0,0.0,0.0]
[1778736191901,59.66,79556.72,0.0,0.0,0.0,0.0]
[1778736192908,59.66,79560.92,0.0,0.0,0.0,0.0]
[1778736197943,59.66,79563.12,0.0,0.0,0.0,0.0]
[1778736202979,59.66,79561.37,0.0,0.0,0.0,0.0]
[1778736207006,59.66,79557.15,0.0,0.0,0.0,0.0]
[1778736211034,59.66,79554.1,0.0,0.0,0.0,0.0]
[1778736216071,59.66,79550.03,0.0,0.0,0.0,0.0]
[1778736217078,59.66,79542.56,0.0,0.0,0.0,0.0]
[1778736222113,59.66,79540.98,0.0,0.0,0.0,0.0]
[1778736227148,59.66,79541.64,0.0,0.0,0.0,0.0]
[1778736231176,59.66,79549.78,0.0,0.0,0.0,0.0]
[1778736236211,59.66,79552.58,0.0,0.0,0.0,0.0]
[1778736241247,59.66,79554.11,0.0,0.0,0.0,0.0]
[1778736246282,59.66,79557.49,0.0,0.0,0.0,0.0]
[1778736252324,59.66,79558.4,0.0,0.0,0.0,0.0]
[1778736257359,59.66,79559.63,0.0,0.0,0.0,0.0]
[1778736262394,59.66,79559.58,0.0,0.0,0.0,0.0]
[1778736268436,59.66,79559.69,0.0,0.0,0.0,0.0]
[1778736271457,59.66,79559.79,0.0,0.0,0.0,0.0]
[1778736276492,59.66,79559.92,0.0,0.0,0.0,0.0]
[1778736281527,59.66,79558.42,0.0,0.0,0.0,0.0]
[1778736286562,59.66,79559.91,0.0,0.0,0.0,0.0]
[1778736291597,59.66,79559.54,0.0,0.0,0.0,0.0]
[1778736298646,59.66,79559.22,0.0,0.0,0.0,0.0]
[1778736303681,59.66,79559.18,0.0,0.0,0.0,0.0]
[1778736308716,59.66,79560.67,0.0,0.0,0.0,0.0]
[1778736314758,59.66,79560.73,0.0,0.0,0.0,0.0]
[1778736317780,59.66,79554.51,0.0,0.0,0.0,0.0]
[1778736318787,59.66,79546.16,0.0,0.0,0.0,0.0]
[1778736321808,59.66,79553.45,0.0,0.0,0.0,0.0]
[1778736326843,59.66,79554.02,0.0,0.0,0.0,0.0]
[1778736330871,59.66,79561.22,0.0,0.0,0.0,0.0]
[1778736331878,59.66,79560.64,0.0,0.0,0.0,0.0]
[1778736336913,59.66,79552.9,0.0,0.0,0.0,0.0]
[1778736341948,59.66,79555.59,0.0,0.0,0.0,0.0]
[1778736346983,59.66,79556.14,0.0,0.0,0.0,0.0]
[1778736353025,59.66,79552.65,0.0,0.0,0.0,0.0]
[1778736358060,59.66,79551.11,0.0,0.0,0.0,0.0]
[1778736363097,59.66,79551.43,0.0,0.0,0.0,0.0]
[1778736364104,59.66,79556.83,0.0,0.0,0.0,0.0]
[1778736369139,59.66,79556.92,0.0,0.0,0.0,0.0]
[1778736377195,59.66,79557.17,0.0,0.0,0.0,0.0]
[1778736382230,59.66,79557.0,0.0,0.0,0.0,0.0]
[1778736387265,59.66,79558.29,0.0,0.0,0.0,0.0]
[1778736393308,59.66,79558.22,0.0,0.0,0.0,0.0]
[1778736398343,59.66,79547.7,0.0,0.0,0.0,0.0]
[1778736403378,59.66,79545.93,0.0,0.0,0.0,0.0]
[1778736408413,59.66,79543.12,0.0,0.0,0.0,0.0]
[1778736413448,59.66,79542.75,0.0,0.0,0.0,0.0]
[1778736418483,59.66,79549.57,0.0,0.0,0.0,0.0]
[1778736423519,59.66,79549.36,0.0,0.0,0.0,0.0]
[1778736425533,59.66,79544.46,0.0,0.0,0.0,0.0]
[1778736432582,59.66,79542.82,0.0,0.0,0.0,0.0]
[1778736437617,59.66,79543.36,0.0,0.0,0.0,0.0]
[1778736442652,59.66,79542.25,0.0,0.0,0.0,0.0]
[1778736443659,59.66,79537.49,0.0,0.0,0.0,0.0]
[1778736444675,59.66,79529.47,0.0,0.0,0.0,0.0]
[1778736445687,59.66,79502.79,0.0,0.0,0.0,0.0]
[1778736450722,59.66,79502.22,0.0,0.0,0.0,0.0]
[1778736451729,59.66,79502.17,0.0,0.0,0.0,0.0]
[1778736456765,59.66,79504.9,0.0,0.0,0.0,0.0]
[1778736459786,59.66,79514.18,0.0,0.0,0.0,0.0]
[1778736464821,59.66,79510.06,0.0,0.0,0.0,0.0]
[1778736466835,59.66,79504.7,0.0,0.0,0.0,0.0]
[1778736471870,59.66,79505.95,0.0,0.0,0.0,0.0]
[1778736476905,59.66,79504.56,0.0,0.0,0.0,0.0]
[1778736481940,59.66,79509.23,0.0,0.0,0.0,0.0]
[1778736486975,59.66,79507.16,0.0,0.0,0.0,0.0]
[1778736492010,59.66,79507.3,0.0,0.0,0.0,0.0]
[1778736497046,59.66,79517.4,0.0,0.0,0.0,0.0]
[1778736498053,59.66,79524.43,0.0,0.0,0.0,0.0]
[1778736500067,59.66,79549.53,0.0,0.0,0.0,0.0]
[1778736501074,59.66,79555.24,0.0,0.0,0.0,0.0]
[1778736506109,59.66,79556.92,0.0,0.0,0.0,0.0]
[1778736510137,59.66,79551.0,0.0,0.0,0.0,0.0]
[1778736511144,59.66,79548.78,0.0,0.0,0.0,0.0]
[1778736516179,59.66,79547.12,0.0,0.0,0.0,0.0]
[1778736518304,59.66,79545.56,0.0,0.0,0.0,0.0]
[1778736519490,59.66,79547.59,0.0,0.0,0.0,0.0]
[1778736525242,59.66,79551.61,0.0,0.0,0.0,0.0]
[1778736530277,59.66,79548.71,0.0,0.0,0.0,0.0]
[1778736536319,59.66,79547.98,0.0,0.0,0.0,0.0]
[1778736539340,59.66,79552.5,0.0,0.0,0.0,0.0]
[1778736544375,59.66,79549.76,0.0,0.0,0.0,0.0]
[1778736549410,59.66,79545.19,0.0,0.0,0.0,0.0]
[1778736551424,59.66,79551.89,0.0,0.0,0.0,0.0]
[1778736556459,59.66,79568.39,0.0,0.0,0.0,0.0]
[1778736557466,59.66,79578.31,0.0,0.0,0.0,0.0]
[1778736559480,59.66,79572.63,0.0,0.0,0.0,0.0]
[1778736565522,59.66,79571.15,0.0,0.0,0.0,0.0]
[1778736570600,59.66,79570.43,0.0,0.0,0.0,0.0]
[1778736570725,59.66,79570.43,0.0,0.0,0.0,0.0]
[1778736571564,59.66,79570.47,0.0,0.0,0.0,0.0]
[1778736574585,59.66,79565.07,0.0,0.0,0.0,0.0]
[1778736579620,59.66,79562.9,0.0,0.0,0.0,0.0]
[1778736584656,59.66,79563.11,0.0,0.0,0.0,0.0]
[1778736589691,59.66,79563.71,0.0,0.0,0.0,0.0]
[1778736594726,59.66,79564.37,0.0,0.0,0.0,0.0]
[1778736600768,59.66,79567.45,0.0,0.0,0.0,0.0]
[1778736604796,59.66,79571.5,0.0,0.0,0.0,0.0]
[1778736609831,59.66,79573.84,0.0,0.0,0.0,0.0]
[1778736614866,59.66,79572.23,0.0,0.0,0.0,0.0]
[1778736619901,59.66,79572.75,0.0,0.0,0.0,0.0]
[1778736625943,59.66,79572.96,0.0,0.0,0.0,0.0]
[1778736630057,59.66,79587.4,0.0,0.0,0.0,0.0]
[1778736630998,59.66,79593.16,0.0,0.0,0.0,0.0]
[1778736636035,59.66,79595.55,0.0,0.0,0.0,0.0]
[1778736641071,59.66,79594.62,0.0,0.0,0.0,0.0]
[1778736646106,59.66,79591.42,0.0,0.0,0.0,0.0]
[1778736651141,59.66,79591.2,0.0,0.0,0.0,0.0]
[1778736655169,59.66,79596.19,0.0,0.0,0.0,0.0]
[1778736660204,59.66,79595.69,0.0,0.0,0.0,0.0]
[1778736662219,59.66,79602.56,0.0,0.0,0.0,0.0]
[1778736667254,59.66,79606.71,0.0,0.0,0.0,0.0]
[1778736672289,59.66,79605.3,0.0,0.0,0.0,0.0]
[1778736677324,59.66,79601.26,0.0,0.0,0.0,0.0]
[1778736682359,59.66,79604.39,0.0,0.0,0.0,0.0]
[1778736687394,59.66,79603.9,0.0,0.0,0.0,0.0]
[1778736691422,59.66,79603.21,0.0,0.0,0.0,0.0]
[1778736696457,59.66,79607.55,0.0,0.0,0.0,0.0]
[1778736701492,59.66,79604.4,0.0,0.0,0.0,0.0]
[1778736706527,59.66,79602.61,0.0,0.0,0.0,0.0]
[1778736711562,59.66,79598.13,0.0,0.0,0.0,0.0]
[1778736716597,59.66,79598.01,0.0,0.0,0.0,0.0]
[1778736721632,59.66,79598.27,0.0,0.0,0.0,0.0]
[1778736725660,59.66,79592.47,0.0,0.0,0.0,0.0]
[1778736730700,59.66,79590.45,0.0,0.0,0.0,0.0]
[1778736733721,59.66,79597.62,0.0,0.0,0.0,0.0]
[1778736738756,59.66,79599.23,0.0,0.0,0.0,0.0]
[1778736743791,59.66,79600.55,0.0,0.0,0.0,0.0]
[1778736748826,59.66,79596.13,0.0,0.0,0.0,0.0]
[1778736751847,59.66,79594.8,0.0,0.0,0.0,0.0]
[1778736756883,59.66,79596.48,0.0,0.0,0.0,0.0]
[1778736761918,59.66,79600.81,0.0,0.0,0.0,0.0]
[1778736766953,59.66,79598.7,0.0,0.0,0.0,0.0]
[1778736771988,59.66,79602.05,0.0,0.0,0.0,0.0]
[1778736772995,59.66,79606.18,0.0,0.0,0.0,0.0]
[1778736778030,59.66,79610.53,0.0,0.0,0.0,0.0]
[1778736779037,59.66,79615.5,0.0,0.0,0.0,0.0]
[1778736782058,59.66,79622.22,0.0,0.0,0.0,0.0]
[1778736787093,59.66,79624.93,0.0,0.0,0.0,0.0]
[1778736790114,59.66,79630.31,0.0,0.0,0.0,0.0]
[1778736791361,59.66,79630.31,0.0,0.0,0.0,0.0]
[1778736792157,59.66,79689.97,0.0,0.0,0.0,0.0]
[1778736792422,59.66,79689.97,0.0,0.0,0.0,0.0]
[1778736794176,59.66,79684.18,0.0,0.0,0.0,0.0]
[1778736798206,59.66,79690.77,0.0,0.0,0.0,0.0]
[1778736803241,59.66,79691.18,0.0,0.0,0.0,0.0]
[1778736808276,59.66,79697.04,0.0,0.0,0.0,0.0]
[1778736811297,59.66,79700.34,0.0,0.0,0.0,0.0]
[1778736814318,59.66,79696.29,0.0,0.0,0.0,0.0]
[1778736818346,59.66,79687.26,0.0,0.0,0.0,0.0]
[1778736819353,59.66,79697.78,0.0,0.0,0.0,0.0]
[1778736820360,59.66,79702.68,0.0,0.0,0.0,0.0]
[1778736825395,59.66,79702.33,0.0,0.0,0.0,0.0]
[1778736828416,59.66,79698.05,0.0,0.0,0.0,0.0]
[1778736833451,59.66,79699.07,0.0,0.0,0.0,0.0]
[1778736837479,59.66,79694.15,0.0,0.0,0.0,0.0]
[1778736840500,59.66,79689.08,0.0,0.0,0.0,0.0]
[1778736841507,59.66,79694.26,0.0,0.0,0.0,0.0]
[1778736846542,59.66,79695.31,0.0,0.0,0.0,0.0]
[1778736849568,59.66,79681.26,0.0,0.0,0.0,0.0]
[1778736850575,59.66,79676.27,0.0,0.0,0.0,0.0]
[1778736855610,59.66,79675.82,0.0,0.0,0.0,0.0]
[1778736856617,59.66,79671.18,0.0,0.0,0.0,0.0]
[1778736861652,59.66,79669.83,0.0,0.0,0.0,0.0]
[1778736864676,59.66,79664.69,0.0,0.0,0.0,0.0]
[1778736866690,59.66,79670.81,0.0,0.0,0.0,0.0]
[1778736867697,59.66,79676.88,0.0,0.0,0.0,0.0]
[1778736871725,59.66,79678.56,0.0,0.0,0.0,0.0]
[1778736872732,59.66,79682.57,0.0,0.0,0.0,0.0]
[1778736873739,59.66,79698.72,0.0,0.0,0.0,0.0]
[1778736878777,59.66,79696.37,0.0,0.0,0.0,0.0]
[1778736882805,59.66,79690.09,0.0,0.0,0.0,0.0]
[1778736885826,59.66,79686.31,0.0,0.0,0.0,0.0]
[1778736887840,59.66,79682.48,0.0,0.0,0.0,0.0]
[1778736888847,59.66,79674.95,0.0,0.0,0.0,0.0]
[1778736889854,59.66,79668.52,0.0,0.0,0.0,0.0]
[1778736894889,59.66,79667.18,0.0,0.0,0.0,0.0]
[1778736896903,59.66,79659.44,0.0,0.0,0.0,0.0]
[1778736902946,59.66,79663.9,0.0,0.0,0.0,0.0]
[1778736903953,59.66,79669.55,0.0,0.0,0.0,0.0]
[1778736908988,59.66,79667.67,0.0,0.0,0.0,0.0]
[1778736914023,59.66,79674.46,0.0,0.0,0.0,0.0]
[1778736919058,59.66,79672.42,0.0,0.0,0.0,0.0]
[1778736924093,59.66,79669.78,0.0,0.0,0.0,0.0]
[1778736929128,59.66,79668.45,0.0,0.0,0.0,0.0]
[1778736932149,59.66,79668.29,0.0,0.0,0.0,0.0]
[1778736936177,59.66,79673.24,0.0,0.0,0.0,0.0]
[1778736940206,59.66,79678.18,0.0,0.0,0.0,0.0]
[1778736941214,59.66,79712.04,0.0,0.0,0.0,0.0]
[1778736942220,59.66,79736.22,0.0,0.0,0.0,0.0]
[1778736947255,59.66,79736.2,0.0,0.0,0.0,0.0]
[1778736952290,59.66,79733.11,0.0,0.0,0.0,0.0]
[1778736954304,59.66,79729.31,0.0,0.0,0.0,0.0]
[1778736959339,59.66,79728.36,0.0,0.0,0.0,0.0]
[1778736964374,59.66,79727.34,0.0,0.0,0.0,0.0]
[1778736965381,59.66,79718.51,0.0,0.0,0.0,0.0]
[1778736970416,59.66,79717.99,0.0,0.0,0.0,0.0]
[1778736975451,59.66,79714.57,0.0,0.0,0.0,0.0]
[1778736979479,59.66,79726.07,0.0,0.0,0.0,0.0]
[1778736984514,59.66,79727.26,0.0,0.0,0.0,0.0]
[1778736989549,59.66,79716.26,0.0,0.0,0.0,0.0]
[1778736991563,59.66,79716.15,0.0,0.0,0.0,0.0]
[1778736996598,59.66,79714.65,0.0,0.0,0.0,0.0]
[1778737001633,59.66,79710.18,0.0,0.0,0.0,0.0]
[1778737006668,59.66,79709.59,0.0,0.0,0.0,0.0]
[1778737009690,59.66,79700.05,0.0,0.0,0.0,0.0]
[1778737014725,59.66,79699.72,0.0,0.0,0.0,0.0]
[1778737019761,59.66,79700.69,0.0,0.0,0.0,0.0]
[1778737024796,59.66,79699.5,0.0,0.0,0.0,0.0]
[1778737029831,59.66,79696.44,0.0,0.0,0.0,0.0]
[1778737031845,59.66,79691.35,0.0,0.0,0.0,0.0]
[1778737032852,59.66,79685.6,0.0,0.0,0.0,0.0]
[1778737037887,59.66,79685.39,0.0,0.0,0.0,0.0]
[1778737042924,59.66,79683.56,0.0,0.0,0.0,0.0]
[1778737047959,59.66,79680.1,0.0,0.0,0.0,0.0]
[1778737049975,59.66,79696.2,0.0,0.0,0.0,0.0]
[1778737051989,59.66,79701.87,0.0,0.0,0.0,0.0]
[1778737052996,59.66,79694.73,0.0,0.0,0.0,0.0]
[1778737055010,59.66,79690.36,0.0,0.0,0.0,0.0]
[1778737057024,59.66,79684.68,0.0,0.0,0.0,0.0]
[1778737062059,59.66,79684.33,0.0,0.0,0.0,0.0]
[1778737065080,59.66,79688.7,0.0,0.0,0.0,0.0]
[1778737070118,59.66,79690.84,0.0,0.0,0.0,0.0]
[1778737075153,59.66,79689.8,0.0,0.0,0.0,0.0]
[1778737079181,59.66,79696.31,0.0,0.0,0.0,0.0]
[1778737084216,59.66,79694.47,0.0,0.0,0.0,0.0]
[1778737086230,59.66,79683.16,0.0,0.0,0.0,0.0]
[1778737091266,59.66,79682.95,0.0,0.0,0.0,0.0]
[1778737096301,59.66,79682.63,0.0,0.0,0.0,0.0]
[1778737100329,59.66,79687.79,0.0,0.0,0.0,0.0]
[1778737101336,59.66,79692.78,0.0,0.0,0.0,0.0]
[1778737106371,59.66,79696.19,0.0,0.0,0.0,0.0]
[1778737111406,59.66,79697.53,0.0,0.0,0.0,0.0]
[1778737119464,59.66,79697.43,0.0,0.0,0.0,0.0]
[1778737124499,59.66,79697.87,0.0,0.0,0.0,0.0]
[1778737127520,59.66,79702.68,0.0,0.0,0.0,0.0]
[1778737129534,59.66,79708.52,0.0,0.0,0.0,0.0]
[1778737130541,59.66,79714.95,0.0,0.0,0.0,0.0]
[1778737135576,59.66,79718.22,0.0,0.0,0.0,0.0]
[1778737138597,59.66,79712.02,0.0,0.0,0.0,0.0]
[1778737142625,59.66,79716.26,0.0,0.0,0.0,0.0]
[1778737147660,59.66,79707.71,0.0,0.0,0.0,0.0]
[1778737152696,59.66,79709.36,0.0,0.0,0.0,0.0]
[1778737157731,59.66,79710.29,0.0,0.0,0.0,0.0]
[1778737162766,59.66,79711.1,0.0,0.0,0.0,0.0]
[1778737166794,59.66,79715.71,0.0,0.0,0.0,0.0]
[1778737169815,59.66,79703.33,0.0,0.0,0.0,0.0]
[1778737170822,59.66,79694.41,0.0,0.0,0.0,0.0]
[1778737171829,59.66,79694.26,0.0,0.0,0.0,0.0]
[1778737173844,59.66,79687.76,0.0,0.0,0.0,0.0]
[1778737179886,59.66,79687.31,0.0,0.0,0.0,0.0]
[1778737181600,59.66,79687.31,0.0,0.0,0.0,0.0]
[1778737182608,59.66,79687.13,0.0,0.0,0.0,0.0]
[1778737186935,59.66,79679.85,0.0,0.0,0.0,0.0]
[1778737187942,59.66,79675.34,0.0,0.0,0.0,0.0]
[1778737192977,59.66,79673.22,0.0,0.0,0.0,0.0]
[1778737198012,59.66,79672.88,0.0,0.0,0.0,0.0]
[1778737202088,59.66,79680.91,0.0,0.0,0.0,0.0]
[1778737203055,59.66,79696.39,0.0,0.0,0.0,0.0]
[1778737208089,59.66,79691.84,0.0,0.0,0.0,0.0]
[1778737210106,59.66,79687.87,0.0,0.0,0.0,0.0]
[1778737215141,59.66,79683.94,0.0,0.0,0.0,0.0]
[1778737220176,59.66,79681.73,0.0,0.0,0.0,0.0]
[1778737223197,59.66,79686.01,0.0,0.0,0.0,0.0]
[1778737225211,59.66,79679.81,0.0,0.0,0.0,0.0]
[1778737230246,59.66,79692.02,0.0,0.0,0.0,0.0]
[1778737231253,59.66,79695.48,0.0,0.0,0.0,0.0]
[1778737236288,59.66,79691.8,0.0,0.0,0.0,0.0]
[1778737241323,59.66,79691.85,0.0,0.0,0.0,0.0]
[1778737246358,59.66,79695.92,0.0,0.0,0.0,0.0]
[1778737249382,59.66,79700.52,0.0,0.0,0.0,0.0]
[1778737253410,59.66,79695.81,0.0,0.0,0.0,0.0]
[1778737260459,59.66,79693.1,0.0,0.0,0.0,0.0]
[1778737262473,59.66,79688.59,0.0,0.0,0.0,0.0]
[1778737266501,59.66,79684.73,0.0,0.0,0.0,0.0]
[1778737272543,59.66,79681.48,0.0,0.0,0.0,0.0]
[1778737277578,59.66,79681.16,0.0,0.0,0.0,0.0]
[1778737284627,59.66,79681.32,0.0,0.0,0.0,0.0]
[1778737289663,59.66,79680.58,0.0,0.0,0.0,0.0]
[1778737290670,59.66,79689.22,0.0,0.0,0.0,0.0]
[1778737291677,59.66,79690.77,0.0,0.0,0.0,0.0]
[1778737297719,59.66,79691.0,0.0,0.0,0.0,0.0]
[1778737302754,59.66,79692.59,0.0,0.0,0.0,0.0]
[1778737307789,59.66,79694.68,0.0,0.0,0.0,0.0]
[1778737312824,59.66,79695.27,0.0,0.0,0.0,0.0]
[1778737317859,59.66,79693.93,0.0,0.0,0.0,0.0]
[1778737318866,59.66,79690.01,0.0,0.0,0.0,0.0]
[1778737322894,59.66,79685.6,0.0,0.0,0.0,0.0]
[1778737328938,59.66,79688.93,0.0,0.0,0.0,0.0]
[1778737333972,59.66,79688.5,0.0,0.0,0.0,0.0]
[1778737339010,59.66,79691.72,0.0,0.0,0.0,0.0]
[1778737344042,59.66,79693.19,0.0,0.0,0.0,0.0]
[1778737349077,59.66,79688.96,0.0,0.0,0.0,0.0]
[1778737351091,59.66,79683.78,0.0,0.0,0.0,0.0]
[1778737352098,59.66,79680.09,0.0,0.0,0.0,0.0]
[1778737354114,59.66,79674.11,0.0,0.0,0.0,0.0]
[1778737361162,59.66,79672.53,0.0,0.0,0.0,0.0]
[1778737366197,59.66,79672.42,0.0,0.0,0.0,0.0]
[1778737373246,59.66,79674.16,0.0,0.0,0.0,0.0]
[1778737379288,59.66,79675.19,0.0,0.0,0.0,0.0]
[1778737384323,59.66,79675.95,0.0,0.0,0.0,0.0]
[1778737391372,59.66,79675.6,0.0,0.0,0.0,0.0]
[1778737396407,59.66,79673.05,0.0,0.0,0.0,0.0]
[1778737401442,59.66,79674.27,0.0,0.0,0.0,0.0]
[1778737404463,59.66,79664.6,0.0,0.0,0.0,0.0]
[1778737409498,59.66,79664.39,0.0,0.0,0.0,0.0]
[1778737412521,59.66,79671.33,0.0,0.0,0.0,0.0]
[1778737417556,59.66,79668.08,0.0,0.0,0.0,0.0]
[1778737423598,59.66,79666.72,0.0,0.0,0.0,0.0]
[1778737428633,59.66,79665.15,0.0,0.0,0.0,0.0]
[1778737433668,59.66,79664.9,0.0,0.0,0.0,0.0]
[1778737438703,59.66,79662.7,0.0,0.0,0.0,0.0]
[1778737443738,59.66,79672.04,0.0,0.0,0.0,0.0]
[1778737448773,59.66,79670.1,0.0,0.0,0.0,0.0]
[1778737453808,59.66,79670.65,0.0,0.0,0.0,0.0]
[1778737457836,59.66,79674.46,0.0,0.0,0.0,0.0]
[1778737462871,59.66,79671.05,0.0,0.0,0.0,0.0]
[1778737467906,59.66,79669.4,0.0,0.0,0.0,0.0]
[1778737470927,59.66,79673.48,0.0,0.0,0.0,0.0]
[1778737471934,59.66,79674.06,0.0,0.0,0.0,0.0]
[1778737476969,59.66,79676.71,0.0,0.0,0.0,0.0]
[1778737482004,59.66,79671.74,0.0,0.0,0.0,0.0]
[1778737487040,59.66,79672.42,0.0,0.0,0.0,0.0]
[1778737492075,59.66,79672.0,0.0,0.0,0.0,0.0]
[1778737497110,59.66,79674.55,0.0,0.0,0.0,0.0]
[1778737501138,59.66,79678.79,0.0,0.0,0.0,0.0]
[1778737502145,59.66,79686.16,0.0,0.0,0.0,0.0]
[1778737505166,59.66,79692.8,0.0,0.0,0.0,0.0]
[1778737507219,59.66,79705.49,0.0,0.0,0.0,0.0]
[1778737508226,59.66,79722.56,0.0,0.0,0.0,0.0]
[1778737509195,59.66,79717.11,0.0,0.0,0.0,0.0]
[1778737510202,59.66,79712.3,0.0,0.0,0.0,0.0]
[1778737512280,59.66,79736.63,0.0,0.0,0.0,0.0]
[1778737513223,59.66,79750.41,0.0,0.0,0.0,0.0]
[1778737514230,59.66,79755.15,0.0,0.0,0.0,0.0]
[1778737519265,59.66,79753.48,0.0,0.0,0.0,0.0]
[1778737520272,59.66,79745.16,0.0,0.0,0.0,0.0]
[1778737521279,59.66,79739.25,0.0,0.0,0.0,0.0]
[1778737523294,59.66,79733.96,0.0,0.0,0.0,0.0]
[1778737528328,59.66,79732.36,0.0,0.0,0.0,0.0]
[1778737531349,59.66,79735.22,0.0,0.0,0.0,0.0]
[1778737535377,59.66,79739.39,0.0,0.0,0.0,0.0]
[1778737537391,59.66,79751.95,0.0,0.0,0.0,0.0]
[1778737539405,59.66,79756.35,0.0,0.0,0.0,0.0]
[1778737542431,59.66,79768.68,0.0,0.0,0.0,0.0]
[1778737543434,59.66,79790.35,0.0,0.0,0.0,0.0]
[1778737548469,59.66,79791.62,0.0,0.0,0.0,0.0]
[1778737550483,59.66,79783.72,0.0,0.0,0.0,0.0]
[1778737555518,59.66,79781.45,0.0,0.0,0.0,0.0]
[1778737560556,59.66,79786.24,0.0,0.0,0.0,0.0]
[1778737561561,59.66,79791.71,0.0,0.0,0.0,0.0]
[1778737564582,59.66,79786.94,0.0,0.0,0.0,0.0]
[1778737565589,59.66,79782.71,0.0,0.0,0.0,0.0]
[1778737566596,59.66,79777.92,0.0,0.0,0.0,0.0]
[1778737568610,59.66,79770.35,0.0,0.0,0.0,0.0]
[1778737570625,59.66,79766.07,0.0,0.0,0.0,0.0]
[1778737571632,59.66,79759.8,0.0,0.0,0.0,0.0]
[1778737572639,59.66,79755.93,0.0,0.0,0.0,0.0]
[1778737577674,59.66,79751.44,0.0,0.0,0.0,0.0]
[1778737578681,59.66,79746.62,0.0,0.0,0.0,0.0]
[1778737583716,59.66,79745.75,0.0,0.0,0.0,0.0]
[1778737588751,59.66,79745.95,0.0,0.0,0.0,0.0]
[1778737591772,59.66,79745.12,0.0,0.0,0.0,0.0]
[1778737596807,59.66,79746.38,0.0,0.0,0.0,0.0]
[1778737601842,59.66,79746.6,0.0,0.0,0.0,0.0]
[1778737602849,59.66,79750.38,0.0,0.0,0.0,0.0]
[1778737603856,59.66,79755.55,0.0,0.0,0.0,0.0]
[1778737608891,59.66,79758.67,0.0,0.0,0.0,0.0]
[1778737611912,59.66,79764.6,0.0,0.0,0.0,0.0]
[1778737616947,59.66,79765.73,0.0,0.0,0.0,0.0]
[1778737617954,59.66,79769.8,0.0,0.0,0.0,0.0]
[1778737621982,59.66,79775.84,0.0,0.0,0.0,0.0]
[1778737626010,59.66,79780.7,0.0,0.0,0.0,0.0]
[1778737628024,59.66,79785.71,0.0,0.0,0.0,0.0]
[1778737633059,59.66,79786.91,0.0,0.0,0.0,0.0]
[1778737638094,59.66,79786.56,0.0,0.0,0.0,0.0]
[1778737643129,59.66,79786.97,0.0,0.0,0.0,0.0]
[1778737648164,59.66,79787.04,0.0,0.0,0.0,0.0]
[1778737650178,59.66,79778.74,0.0,0.0,0.0,0.0]
[1778737651185,59.66,79776.14,0.0,0.0,0.0,0.0]
[1778737653199,59.66,79779.97,0.0,0.0,0.0,0.0]
[1778737654207,59.66,79784.02,0.0,0.0,0.0,0.0]
[1778737658234,59.66,79779.61,0.0,0.0,0.0,0.0]
[1778737663269,59.66,79775.01,0.0,0.0,0.0,0.0]
[1778737668304,59.66,79774.79,0.0,0.0,0.0,0.0]
[1778737673339,59.66,79774.3,0.0,0.0,0.0,0.0]
[1778737675353,59.66,79787.01,0.0,0.0,0.0,0.0]
[1778737676360,59.66,79793.29,0.0,0.0,0.0,0.0]
[1778737681395,59.66,79791.04,0.0,0.0,0.0,0.0]
[1778737684416,59.66,79795.57,0.0,0.0,0.0,0.0]
[1778737689451,59.66,79796.48,0.0,0.0,0.0,0.0]
[1778737694487,59.66,79797.35,0.0,0.0,0.0,0.0]
[1778737699522,59.66,79796.79,0.0,0.0,0.0,0.0]
[1778737705564,59.66,79796.77,0.0,0.0,0.0,0.0]
[1778737710599,59.66,79795.28,0.0,0.0,0.0,0.0]
[1778737711606,59.66,79796.1,0.0,0.0,0.0,0.0]
[1778737716641,59.66,79796.17,0.0,0.0,0.0,0.0]
[1778737717648,59.66,79792.27,0.0,0.0,0.0,0.0]
[1778737719664,59.66,79786.88,0.0,0.0,0.0,0.0]
[1778737725707,59.66,79788.83,0.0,0.0,0.0,0.0]
[1778737730742,59.66,79789.25,0.0,0.0,0.0,0.0]
[1778737735777,59.66,79790.8,0.0,0.0,0.0,0.0]
[1778737740812,59.66,79791.15,0.0,0.0,0.0,0.0]
[1778737745847,59.66,79791.15,0.0,0.0,0.0,0.0]
[1778737750882,59.66,79791.33,0.0,0.0,0.0,0.0]
[1778737754910,59.66,79796.43,0.0,0.0,0.0,0.0]
[1778737760030,59.66,79800.49,0.0,0.0,0.0,0.0]
[1778737760961,59.66,79809.68,0.0,0.0,0.0,0.0]
[1778737763982,59.66,79817.94,0.0,0.0,0.0,0.0]
[1778737764989,59.66,79823.64,0.0,0.0,0.0,0.0]
[1778737767003,59.66,79818.81,0.0,0.0,0.0,0.0]
[1778737770024,59.66,79813.85,0.0,0.0,0.0,0.0]
[1778737771031,59.66,79813.14,0.0,0.0,0.0,0.0]
[1778737772038,59.66,79808.29,0.0,0.0,0.0,0.0]
[1778737774052,59.66,79804.39,0.0,0.0,0.0,0.0]
[1778737776066,59.66,79800.25,0.0,0.0,0.0,0.0]
[1778737781102,59.66,79797.26,0.0,0.0,0.0,0.0]
[1778737786137,59.66,79797.55,0.0,0.0,0.0,0.0]
[1778737791172,59.66,79797.76,0.0,0.0,0.0,0.0]
[1778737792600,59.66,79797.77,0.0,0.0,0.0,0.0]
[1778737793607,59.66,79797.77,0.0,0.0,0.0,0.0]
[1778737799229,59.66,79797.85,0.0,0.0,0.0,0.0]
[1778737804264,59.66,79799.85,0.0,0.0,0.0,0.0]
[1778737806278,59.66,79807.99,0.0,0.0,0.0,0.0]
[1778737811313,59.66,79809.47,0.0,0.0,0.0,0.0]
[1778737816349,59.66,79804.26,0.0,0.0,0.0,0.0]
[1778737822392,59.66,79802.18,0.0,0.0,0.0,0.0]
[1778737827427,59.66,79802.81,0.0,0.0,0.0,0.0]
[1778737831455,59.66,79805.12,0.0,0.0,0.0,0.0]
[1778737836490,59.66,79806.42,0.0,0.0,0.0,0.0]
[1778737841525,59.66,79803.91,0.0,0.0,0.0,0.0]
[1778737847567,59.66,79804.91,0.0,0.0,0.0,0.0]
[1778737852602,59.66,79805.03,0.0,0.0,0.0,0.0]
[1778737858644,59.66,79804.76,0.0,0.0,0.0,0.0]
[1778737861667,59.66,79816.87,0.0,0.0,0.0,0.0]
[1778737865694,59.66,79822.72,0.0,0.0,0.0,0.0]
[1778737867708,59.66,79827.06,0.0,0.0,0.0,0.0]
[1778737870729,59.66,79832.22,0.0,0.0,0.0,0.0]
[1778737875764,59.66,79833.37,0.0,0.0,0.0,0.0]
[1778737880800,59.66,79835.71,0.0,0.0,0.0,0.0]
[1778737884278,59.66,79839.28,0.0,0.0,0.0,0.0]
[1778737887850,59.66,79857.83,0.0,0.0,0.0,0.0]
[1778737889864,59.66,79862.98,0.0,0.0,0.0,0.0]
[1778737890871,59.66,79875.82,0.0,0.0,0.0,0.0]
[1778737891878,59.66,79890.86,0.0,0.0,0.0,0.0]
[1778737894899,59.66,79894.97,0.0,0.0,0.0,0.0]
[1778737899934,59.66,79892.54,0.0,0.0,0.0,0.0]
[1778737900941,59.66,79886.84,0.0,0.0,0.0,0.0]
[1778737901948,59.66,79882.58,0.0,0.0,0.0,0.0]
[1778737902956,59.66,79870.73,0.0,0.0,0.0,0.0]
[1778737903962,59.66,79865.1,0.0,0.0,0.0,0.0]
[1778737907990,59.66,79869.46,0.0,0.0,0.0,0.0]
[1778737911011,59.66,79873.17,0.0,0.0,0.0,0.0]
[1778737913025,59.66,79877.41,0.0,0.0,0.0,0.0]
[1778737918060,59.66,79875.88,0.0,0.0,0.0,0.0]
[1778737923095,59.66,79875.21,0.0,0.0,0.0,0.0]
[1778737926116,59.66,79881.34,0.0,0.0,0.0,0.0]
[1778737927123,59.66,79888.82,0.0,0.0,0.0,0.0]
[1778737930145,59.66,79898.05,0.0,0.0,0.0,0.0]
[1778737931151,59.66,79904.07,0.0,0.0,0.0,0.0]
[1778737934172,59.66,79924.06,0.0,0.0,0.0,0.0]
[1778737936188,59.66,79929.7,0.0,0.0,0.0,0.0]
[1778737940215,59.66,79940.54,0.0,0.0,0.0,0.0]
[1778737942229,59.66,79945.3,0.0,0.0,0.0,0.0]
[1778737944243,59.66,79956.32,0.0,0.0,0.0,0.0]
[1778737945251,59.66,79961.36,0.0,0.0,0.0,0.0]
[1778737948271,59.66,79947.58,0.0,0.0,0.0,0.0]
[1778737949278,59.66,79940.76,0.0,0.0,0.0,0.0]
[1778737951292,59.66,79940.73,0.0,0.0,0.0,0.0]
[1778737954314,59.66,79931.16,0.0,0.0,0.0,0.0]
[1778737955320,59.66,79926.21,0.0,0.0,0.0,0.0]
[1778737956327,59.66,79921.35,0.0,0.0,0.0,0.0]
[1778737961365,59.66,79910.84,0.0,0.0,0.0,0.0]
[1778737962372,59.66,79894.74,0.0,0.0,0.0,0.0]
[1778737963379,59.66,79890.29,0.0,0.0,0.0,0.0]
[1778737965393,59.66,79894.27,0.0,0.0,0.0,0.0]
[1778737967407,59.66,79900.05,0.0,0.0,0.0,0.0]
[1778737968414,59.66,79905.29,0.0,0.0,0.0,0.0]
[1778737970428,59.66,79909.29,0.0,0.0,0.0,0.0]
[1778737972443,59.66,79916.41,0.0,0.0,0.0,0.0]
[1778737977478,59.66,79920.96,0.0,0.0,0.0,0.0]
[1778737979492,59.66,79925.17,0.0,0.0,0.0,0.0]
[1778737981506,59.66,79931.59,0.0,0.0,0.0,0.0]
[1778737982513,59.66,79927.64,0.0,0.0,0.0,0.0]
[1778737983520,59.66,79923.3,0.0,0.0,0.0,0.0]
[1778737986542,59.66,79919.21,0.0,0.0,0.0,0.0]
[1778737989563,59.66,79914.69,0.0,0.0,0.0,0.0]
[1778737994598,59.66,79913.06,0.0,0.0,0.0,0.0]
[1778737996612,59.66,79906.66,0.0,0.0,0.0,0.0]
[1778738001647,59.66,79905.34,0.0,0.0,0.0,0.0]
[1778738006682,59.66,79904.39,0.0,0.0,0.0,0.0]
[1778738007689,59.66,79899.42,0.0,0.0,0.0,0.0]
[1778738009703,59.66,79894.57,0.0,0.0,0.0,0.0]
[1778738011717,59.66,79892.86,0.0,0.0,0.0,0.0]
[1778738015745,59.66,79897.19,0.0,0.0,0.0,0.0]
[1778738020780,59.66,79894.8,0.0,0.0,0.0,0.0]
[1778738022794,59.66,79878.41,0.0,0.0,0.0,0.0]
[1778738027829,59.66,79877.73,0.0,0.0,0.0,0.0]
[1778738032864,59.66,79879.98,0.0,0.0,0.0,0.0]
[1778738037899,59.66,79879.69,0.0,0.0,0.0,0.0]
[1778738042936,59.66,79880.0,0.0,0.0,0.0,0.0]
[1778738045957,59.66,79875.62,0.0,0.0,0.0,0.0]
[1778738046965,59.66,79870.17,0.0,0.0,0.0,0.0]
[1778738047972,59.66,79862.29,0.0,0.0,0.0,0.0]
[1778738048979,59.66,79856.93,0.0,0.0,0.0,0.0]
[1778738053010,59.66,79851.29,0.0,0.0,0.0,0.0]
[1778738055030,59.66,79856.77,0.0,0.0,0.0,0.0]
[1778738059058,59.66,79861.47,0.0,0.0,0.0,0.0]
[1778738063086,59.66,79867.1,0.0,0.0,0.0,0.0]
[1778738068121,59.66,79865.69,0.0,0.0,0.0,0.0]
[1778738071142,59.66,79864.54,0.0,0.0,0.0,0.0]
[1778738076177,59.66,79861.94,0.0,0.0,0.0,0.0]
[1778738077186,59.66,79857.48,0.0,0.0,0.0,0.0]
[1778738078193,59.66,79850.61,0.0,0.0,0.0,0.0]
[1778738081216,59.66,79846.79,0.0,0.0,0.0,0.0]
[1778738085244,59.66,79841.39,0.0,0.0,0.0,0.0]
[1778738089272,59.66,79835.77,0.0,0.0,0.0,0.0]
[1778738095314,59.66,79834.51,0.0,0.0,0.0,0.0]
[1778738099342,59.66,79825.58,0.0,0.0,0.0,0.0]
[1778738104377,59.66,79821.79,0.0,0.0,0.0,0.0]
[1778738105384,59.66,79812.29,0.0,0.0,0.0,0.0]
[1778738109412,59.66,79819.68,0.0,0.0,0.0,0.0]
[1778738114447,59.66,79819.39,0.0,0.0,0.0,0.0]
[1778738118475,59.66,79815.55,0.0,0.0,0.0,0.0]
[1778738120489,59.66,79805.98,0.0,0.0,0.0,0.0]
[1778738121496,59.66,79800.62,0.0,0.0,0.0,0.0]
[1778738125524,59.66,79793.61,0.0,0.0,0.0,0.0]
[1778738126531,59.66,79785.67,0.0,0.0,0.0,0.0]
[1778738128545,59.66,79780.33,0.0,0.0,0.0,0.0]
[1778738131568,59.66,79787.31,0.0,0.0,0.0,0.0]
[1778738132575,59.66,79792.35,0.0,0.0,0.0,0.0]
[1778738137610,59.66,79793.81,0.0,0.0,0.0,0.0]
[1778738142645,59.66,79794.65,0.0,0.0,0.0,0.0]
[1778738147682,59.66,79798.44,0.0,0.0,0.0,0.0]
[1778738152717,59.66,79793.69,0.0,0.0,0.0,0.0]
[1778738153724,59.66,79788.03,0.0,0.0,0.0,0.0]
[1778738155742,59.66,79783.35,0.0,0.0,0.0,0.0]
[1778738157756,59.66,79787.24,0.0,0.0,0.0,0.0]
[1778738159770,59.66,79793.32,0.0,0.0,0.0,0.0]
[1778738164805,59.66,79787.21,0.0,0.0,0.0,0.0]
[1778738169841,59.66,79787.52,0.0,0.0,0.0,0.0]
[1778738174876,59.66,79783.63,0.0,0.0,0.0,0.0]
[1778738178904,59.66,79779.94,0.0,0.0,0.0,0.0]
[1778738184946,59.66,79778.37,0.0,0.0,0.0,0.0]
[1778738189982,59.66,79775.41,0.0,0.0,0.0,0.0]
[1778738191996,59.66,79774.07,0.0,0.0,0.0,0.0]
[1778738197031,59.66,79773.18,0.0,0.0,0.0,0.0]
[1778738200052,59.66,79769.66,0.0,0.0,0.0,0.0]
[1778738204080,59.66,79760.14,0.0,0.0,0.0,0.0]
[1778738205087,59.66,79753.53,0.0,0.0,0.0,0.0]
[1778738207101,59.66,79748.97,0.0,0.0,0.0,0.0]
[1778738212137,59.66,79752.96,0.0,0.0,0.0,0.0]
[1778738214151,59.66,79757.32,0.0,0.0,0.0,0.0]
[1778738219186,59.66,79758.48,0.0,0.0,0.0,0.0]
[1778738225228,59.66,79758.57,0.0,0.0,0.0,0.0]
[1778738229256,59.66,79762.43,0.0,0.0,0.0,0.0]
[1778738234291,59.66,79758.66,0.0,0.0,0.0,0.0]
[1778738237312,59.66,79754.61,0.0,0.0,0.0,0.0]
[1778738240333,59.66,79751.1,0.0,0.0,0.0,0.0]
[1778738242347,59.66,79755.8,0.0,0.0,0.0,0.0]
[1778738246375,59.66,79762.28,0.0,0.0,0.0,0.0]
[1778738251410,59.66,79762.55,0.0,0.0,0.0,0.0]
[1778738254431,59.66,79766.28,0.0,0.0,0.0,0.0]
[1778738255438,59.66,79772.0,0.0,0.0,0.0,0.0]
[1778738259466,59.66,79777.02,0.0,0.0,0.0,0.0]
[1778738261481,59.66,79783.75,0.0,0.0,0.0,0.0]
[1778738262488,59.66,79789.45,0.0,0.0,0.0,0.0]
[1778738267523,59.66,79788.6,0.0,0.0,0.0,0.0]
[1778738272559,59.66,79787.14,0.0,0.0,0.0,0.0]
[1778738277594,59.66,79787.13,0.0,0.0,0.0,0.0]
[1778738282629,59.66,79789.12,0.0,0.0,0.0,0.0]
[1778738287664,59.66,79791.46,0.0,0.0,0.0,0.0]
[1778738292702,59.66,79796.82,0.0,0.0,0.0,0.0]
[1778738294716,59.66,79800.53,0.0,0.0,0.0,0.0]
[1778738299751,59.66,79801.98,0.0,0.0,0.0,0.0]
[1778738302772,59.66,79805.64,0.0,0.0,0.0,0.0]
[1778738307807,59.66,79804.91,0.0,0.0,0.0,0.0]
[1778738311846,59.66,79804.61,0.0,0.0,0.0,0.0]
[1778738312849,59.66,79812.47,0.0,0.0,0.0,0.0]
[1778738317884,59.66,79816.24,0.0,0.0,0.0,0.0]
[1778738320905,59.66,79822.15,0.0,0.0,0.0,0.0]
[1778738322919,59.66,79817.34,0.0,0.0,0.0,0.0]
[1778738324933,59.66,79810.77,0.0,0.0,0.0,0.0]
[1778738325940,59.66,79806.49,0.0,0.0,0.0,0.0]
[1778738330975,59.66,79786.74,0.0,0.0,0.0,0.0]
[1778738331982,59.66,79780.96,0.0,0.0,0.0,0.0]
[1778738332300,59.66,79780.96,0.0,0.0,0.0,0.0]
[1778738332457,59.66,79780.96,0.0,0.0,0.0,0.0]
[1778738342055,59.66,79782.52,0.0,0.0,0.0,0.0]
[1778738344072,59.66,79787.18,0.0,0.0,0.0,0.0]
[1778738346086,59.66,79783.55,0.0,0.0,0.0,0.0]
[1778738347093,59.66,79788.69,0.0,0.0,0.0,0.0]
[1778738348100,59.66,79792.22,0.0,0.0,0.0,0.0]
[1778738353135,59.66,79796.26,0.0,0.0,0.0,0.0]
[1778738358170,59.66,79795.75,0.0,0.0,0.0,0.0]
[1778738366226,59.66,79796.13,0.0,0.0,0.0,0.0]
[1778738371261,59.66,79799.35,0.0,0.0,0.0,0.0]
[1778738378310,59.66,79798.5,0.0,0.0,0.0,0.0]
[1778738383345,59.66,79796.79,0.0,0.0,0.0,0.0]
[1778738386369,59.66,79791.21,0.0,0.0,0.0,0.0]
[1778738391404,59.66,79787.9,0.0,0.0,0.0,0.0]
[1778738397452,59.66,79785.45,0.0,0.0,0.0,0.0]
[1778738402487,59.66,79791.06,0.0,0.0,0.0,0.0]
[1778738403600,59.66,79791.06,0.0,0.0,0.0,0.0]
[1778738403706,59.66,79787.22,0.0,0.0,0.0,0.0]
[1778738404337,59.66,79787.22,0.0,0.0,0.0,0.0]
[1778738404501,59.66,79783.14,0.0,0.0,0.0,0.0]
[1778738405508,59.66,79789.99,0.0,0.0,0.0,0.0]
[1778738408529,59.66,79794.59,0.0,0.0,0.0,0.0]
[1778738410543,59.66,79800.48,0.0,0.0,0.0,0.0]
[1778738413564,59.66,79805.21,0.0,0.0,0.0,0.0]
[1778738415578,59.66,79809.43,0.0,0.0,0.0,0.0]
[1778738416585,59.66,79813.92,0.0,0.0,0.0,0.0]
[1778738421620,59.66,79811.68,0.0,0.0,0.0,0.0]
[1778738426655,59.66,79809.63,0.0,0.0,0.0,0.0]
[1778738430683,59.66,79804.27,0.0,0.0,0.0,0.0]
[1778738431690,59.66,79804.15,0.0,0.0,0.0,0.0]
[1778738436725,59.66,79802.65,0.0,0.0,0.0,0.0]
[1778738439746,59.66,79810.91,0.0,0.0,0.0,0.0]
[1778738443774,59.66,79815.49,0.0,0.0,0.0,0.0]
[1778738445788,59.66,79820.8,0.0,0.0,0.0,0.0]
[1778738449817,59.66,79827.99,0.0,0.0,0.0,0.0]
[1778738454852,59.66,79825.25,0.0,0.0,0.0,0.0]
[1778738457873,59.66,79828.86,0.0,0.0,0.0,0.0]
[1778738460898,59.66,79833.82,0.0,0.0,0.0,0.0]
[1778738461904,59.66,79842.38,0.0,0.0,0.0,0.0]
[1778738466939,59.66,79845.08,0.0,0.0,0.0,0.0]
[1778738468953,59.66,79838.53,0.0,0.0,0.0,0.0]
[1778738473989,59.66,79835.93,0.0,0.0,0.0,0.0]
[1778738477029,59.66,79854.66,0.0,0.0,0.0,0.0]
[1778738482064,59.66,79848.18,0.0,0.0,0.0,0.0]
[1778738487099,59.66,79845.69,0.0,0.0,0.0,0.0]
[1778738491127,59.66,79844.38,0.0,0.0,0.0,0.0]
[1778738496162,59.66,79848.11,0.0,0.0,0.0,0.0]
[1778738501201,59.66,79844.94,0.0,0.0,0.0,0.0]
[1778738503215,59.66,79841.01,0.0,0.0,0.0,0.0]
[1778738508250,59.66,79842.82,0.0,0.0,0.0,0.0]
[1778738511271,59.66,79834.63,0.0,0.0,0.0,0.0]
[1778738516306,59.66,79831.92,0.0,0.0,0.0,0.0]
[1778738518320,59.66,79831.83,0.0,0.0,0.0,0.0]
[1778738521342,59.66,79828.87,0.0,0.0,0.0,0.0]
[1778738525385,59.66,79820.34,0.0,0.0,0.0,0.0]
[1778738526392,59.66,79815.08,0.0,0.0,0.0,0.0]
[1778738527399,59.66,79810.51,0.0,0.0,0.0,0.0]
[1778738532438,59.66,79812.86,0.0,0.0,0.0,0.0]
[1778738535459,59.66,79807.18,0.0,0.0,0.0,0.0]
[1778738540494,59.66,79804.27,0.0,0.0,0.0,0.0]
[1778738542508,59.66,79798.05,0.0,0.0,0.0,0.0]
[1778738548550,59.66,79798.86,0.0,0.0,0.0,0.0]
[1778738552578,59.66,79798.72,0.0,0.0,0.0,0.0]
[1778738554592,59.66,79795.08,0.0,0.0,0.0,0.0]
[1778738558620,59.66,79791.46,0.0,0.0,0.0,0.0]
[1778738563655,59.66,79789.39,0.0,0.0,0.0,0.0]
[1778738565673,59.66,79808.1,0.0,0.0,0.0,0.0]
[1778738567684,59.66,79814.27,0.0,0.0,0.0,0.0]
[1778738568691,59.66,79823.96,0.0,0.0,0.0,0.0]
[1778738569698,59.66,79827.8,0.0,0.0,0.0,0.0]
[1778738571712,59.66,79834.59,0.0,0.0,0.0,0.0]
[1778738575740,59.66,79839.37,0.0,0.0,0.0,0.0]
[1778738578761,59.66,79832.92,0.0,0.0,0.0,0.0]
[1778738582789,59.66,79841.98,0.0,0.0,0.0,0.0]
[1778738583796,59.66,79848.98,0.0,0.0,0.0,0.0]
[1778738588831,59.66,79851.48,0.0,0.0,0.0,0.0]
[1778738593866,59.66,79849.13,0.0,0.0,0.0,0.0]
[1778738598901,59.66,79847.69,0.0,0.0,0.0,0.0]
[1778738601922,59.66,79842.83,0.0,0.0,0.0,0.0]
[1778738602929,59.66,79836.32,0.0,0.0,0.0,0.0]
[1778738607964,59.66,79834.08,0.0,0.0,0.0,0.0]
[1778738611992,59.66,79833.29,0.0,0.0,0.0,0.0]
[1778738617027,59.66,79832.5,0.0,0.0,0.0,0.0]
[1778738619042,59.66,79823.9,0.0,0.0,0.0,0.0]
[1778738624078,59.66,79827.45,0.0,0.0,0.0,0.0]
[1778738625084,59.66,79832.86,0.0,0.0,0.0,0.0]
[1778738627099,59.66,79836.97,0.0,0.0,0.0,0.0]
[1778738632136,59.66,79839.61,0.0,0.0,0.0,0.0]
[1778738636164,59.66,79844.32,0.0,0.0,0.0,0.0]
[1778738641199,59.66,79846.79,0.0,0.0,0.0,0.0]
[1778738646235,59.66,79850.54,0.0,0.0,0.0,0.0]
[1778738651270,59.66,79852.13,0.0,0.0,0.0,0.0]
[1778738656305,59.66,79856.88,0.0,0.0,0.0,0.0]
[1778738661340,59.66,79858.23,0.0,0.0,0.0,0.0]
[1778738667383,59.66,79857.46,0.0,0.0,0.0,0.0]
[1778738671411,59.66,79856.79,0.0,0.0,0.0,0.0]
[1778738676446,59.66,79857.51,0.0,0.0,0.0,0.0]
[1778738678460,59.66,79849.74,0.0,0.0,0.0,0.0]
[1778738684502,59.66,79849.44,0.0,0.0,0.0,0.0]
[1778738689537,59.66,79849.45,0.0,0.0,0.0,0.0]
[1778738695579,59.66,79855.05,0.0,0.0,0.0,0.0]
[1778738700614,59.66,79853.06,0.0,0.0,0.0,0.0]
[1778738703637,59.66,79857.19,0.0,0.0,0.0,0.0]
[1778738708673,59.66,79859.87,0.0,0.0,0.0,0.0]
[1778738713707,59.66,79860.17,0.0,0.0,0.0,0.0]
[1778738717735,59.66,79863.7,0.0,0.0,0.0,0.0]
[1778738719749,59.66,79870.57,0.0,0.0,0.0,0.0]
[1778738722770,59.66,79874.67,0.0,0.0,0.0,0.0]
[1778738727805,59.66,79875.34,0.0,0.0,0.0,0.0]
[1778738731833,59.66,79883.13,0.0,0.0,0.0,0.0]
[1778738732840,59.66,79889.61,0.0,0.0,0.0,0.0]
[1778738736868,59.66,79893.63,0.0,0.0,0.0,0.0]
[1778738741903,59.66,79884.99,0.0,0.0,0.0,0.0]
[1778738742910,59.66,79878.44,0.0,0.0,0.0,0.0]
[1778738747945,59.66,79876.3,0.0,0.0,0.0,0.0]
[1778738748952,59.66,79867.24,0.0,0.0,0.0,0.0]
[1778738753987,59.66,79864.31,0.0,0.0,0.0,0.0]
[1778738759022,59.66,79863.41,0.0,0.0,0.0,0.0]
[1778738764057,59.66,79865.29,0.0,0.0,0.0,0.0]
[1778738768085,59.66,79868.78,0.0,0.0,0.0,0.0]
[1778738770099,59.66,79872.14,0.0,0.0,0.0,0.0]
[1778738772113,59.66,79876.53,0.0,0.0,0.0,0.0]
[1778738777148,59.66,79877.78,0.0,0.0,0.0,0.0]
[1778738782183,59.66,79877.45,0.0,0.0,0.0,0.0]
[1778738786211,59.66,79881.6,0.0,0.0,0.0,0.0]
[1778738787218,59.66,79886.96,0.0,0.0,0.0,0.0]
[1778738788225,59.66,79890.49,0.0,0.0,0.0,0.0]
[1778738790239,59.66,79894.57,0.0,0.0,0.0,0.0]
[1778738791246,59.66,79893.72,0.0,0.0,0.0,0.0]
[1778738794267,59.66,79897.19,0.0,0.0,0.0,0.0]
[1778738799302,59.66,79899.65,0.0,0.0,0.0,0.0]
[1778738804337,59.66,79901.03,0.0,0.0,0.0,0.0]
[1778738809373,59.66,79902.81,0.0,0.0,0.0,0.0]
[1778738815415,59.66,79897.02,0.0,0.0,0.0,0.0]
[1778738820451,59.66,79894.86,0.0,0.0,0.0,0.0]
[1778738822464,59.66,79887.29,0.0,0.0,0.0,0.0]
[1778738827499,59.66,79885.08,0.0,0.0,0.0,0.0]
[1778738832534,59.66,79886.19,0.0,0.0,0.0,0.0]
[1778738837569,59.66,79891.52,0.0,0.0,0.0,0.0]
[1778738841806,59.66,79896.52,0.0,0.0,0.0,0.0]
[1778738842631,59.66,79905.49,0.0,0.0,0.0,0.0]
[1778738844645,59.66,79890.65,0.0,0.0,0.0,0.0]
[1778738845652,59.66,79887.06,0.0,0.0,0.0,0.0]
[1778738850687,59.66,79887.48,0.0,0.0,0.0,0.0]
[1778738851694,59.66,79886.31,0.0,0.0,0.0,0.0]
[1778738856729,59.66,79882.91,0.0,0.0,0.0,0.0]
[1778738861764,59.66,79883.47,0.0,0.0,0.0,0.0]
[1778738866800,59.66,79882.57,0.0,0.0,0.0,0.0]
[1778738868814,59.66,79873.95,0.0,0.0,0.0,0.0]
[1778738869821,59.66,79868.44,0.0,0.0,0.0,0.0]
[1778738874858,59.66,79864.76,0.0,0.0,0.0,0.0]
[1778738876872,59.66,79875.56,0.0,0.0,0.0,0.0]
[1778738880901,59.66,79880.51,0.0,0.0,0.0,0.0]
[1778738881908,59.66,79884.41,0.0,0.0,0.0,0.0]
[1778738886944,59.66,79880.99,0.0,0.0,0.0,0.0]
[1778738891978,59.66,79877.7,0.0,0.0,0.0,0.0]
[1778738897014,59.66,79870.79,0.0,0.0,0.0,0.0]
[1778738900035,59.66,79866.39,0.0,0.0,0.0,0.0]
[1778738901042,59.66,79859.35,0.0,0.0,0.0,0.0]
[1778738905070,59.66,79854.89,0.0,0.0,0.0,0.0]
[1778738906077,59.66,79858.73,0.0,0.0,0.0,0.0]
[1778738910105,59.66,79846.48,0.0,0.0,0.0,0.0]
[1778738911112,59.66,79846.64,0.0,0.0,0.0,0.0]
[1778738917154,59.66,79851.3,0.0,0.0,0.0,0.0]
[1778738922189,59.66,79847.5,0.0,0.0,0.0,0.0]
[1778738927224,59.66,79845.79,0.0,0.0,0.0,0.0]
[1778738932259,59.66,79845.78,0.0,0.0,0.0,0.0]
[1778738935281,59.66,79839.64,0.0,0.0,0.0,0.0]
[1778738940316,59.66,79833.23,0.0,0.0,0.0,0.0]
[1778738944344,59.66,79829.89,0.0,0.0,0.0,0.0]
[1778738949387,59.66,79829.11,0.0,0.0,0.0,0.0]
[1778738952402,59.66,79832.68,0.0,0.0,0.0,0.0]
[1778738957437,59.66,79834.09,0.0,0.0,0.0,0.0]
[1778738963479,59.66,79831.8,0.0,0.0,0.0,0.0]
[1778738969521,59.66,79830.39,0.0,0.0,0.0,0.0]
[1778738971535,59.66,79831.57,0.0,0.0,0.0,0.0]
[1778738972542,59.66,79837.9,0.0,0.0,0.0,0.0]
[1778738977577,59.66,79838.0,0.0,0.0,0.0,0.0]
[1778738981609,59.66,79830.18,0.0,0.0,0.0,0.0]
[1778738987651,59.66,79830.76,0.0,0.0,0.0,0.0]
[1778738992686,59.66,79831.35,0.0,0.0,0.0,0.0]
[1778738997721,59.66,79830.08,0.0,0.0,0.0,0.0]
[1778739002766,59.66,79831.55,0.0,0.0,0.0,0.0]
[1778739007802,59.66,79830.47,0.0,0.0,0.0,0.0]
[1778739014602,59.66,79829.09,0.0,0.0,0.0,0.0]
[1778739014928,59.66,79830.74,0.0,0.0,0.0,0.0]
[1778739015027,59.66,79836.89,0.0,0.0,0.0,0.0]
[1778739015862,59.66,79833.52,0.0,0.0,0.0,0.0]
[1778739020897,59.66,79836.85,0.0,0.0,0.0,0.0]
[1778739021904,59.66,79841.46,0.0,0.0,0.0,0.0]
[1778739026939,59.66,79845.1,0.0,0.0,0.0,0.0]
[1778739031976,59.66,79851.2,0.0,0.0,0.0,0.0]
[1778739037012,59.66,79852.82,0.0,0.0,0.0,0.0]
[1778739042048,59.66,79853.33,0.0,0.0,0.0,0.0]
[1778739047089,59.66,79867.84,0.0,0.0,0.0,0.0]
[1778739048096,59.66,79871.45,0.0,0.0,0.0,0.0]
[1778739053131,59.66,79873.02,0.0,0.0,0.0,0.0]
[1778739058166,59.66,79875.07,0.0,0.0,0.0,0.0]
[1778739063201,59.66,79876.24,0.0,0.0,0.0,0.0]
[1778739064208,59.66,79882.96,0.0,0.0,0.0,0.0]
[1778739065215,59.66,79888.22,0.0,0.0,0.0,0.0]
[1778739068236,59.66,79892.61,0.0,0.0,0.0,0.0]
[1778739071257,59.66,79896.24,0.0,0.0,0.0,0.0]
[1778739076292,59.66,79897.93,0.0,0.0,0.0,0.0]
[1778739078306,59.66,79901.53,0.0,0.0,0.0,0.0]
[1778739083341,59.66,79903.86,0.0,0.0,0.0,0.0]
[1778739085355,59.66,79899.8,0.0,0.0,0.0,0.0]
[1778739086362,59.66,79893.13,0.0,0.0,0.0,0.0]
[1778739091397,59.66,79891.24,0.0,0.0,0.0,0.0]
[1778739092404,59.66,79896.45,0.0,0.0,0.0,0.0]
[1778739094556,59.66,79906.69,0.0,0.0,0.0,0.0]
[1778739100460,59.66,79907.84,0.0,0.0,0.0,0.0]
[1778739106502,59.66,79909.07,0.0,0.0,0.0,0.0]
[1778739111537,59.66,79907.77,0.0,0.0,0.0,0.0]
[1778739116572,59.66,79904.51,0.0,0.0,0.0,0.0]
[1778739121607,59.66,79905.42,0.0,0.0,0.0,0.0]
[1778739126642,59.66,79906.44,0.0,0.0,0.0,0.0]
[1778739131678,59.66,79907.04,0.0,0.0,0.0,0.0]
[1778739136712,59.66,79906.0,0.0,0.0,0.0,0.0]
[1778739141747,59.66,79905.0,0.0,0.0,0.0,0.0]
[1778739143761,59.66,79897.05,0.0,0.0,0.0,0.0]
[1778739144768,59.66,79892.05,0.0,0.0,0.0,0.0]
[1778739145775,59.66,79887.69,0.0,0.0,0.0,0.0]
[1778739150810,59.66,79885.56,0.0,0.0,0.0,0.0]
[1778739151817,59.66,79885.9,0.0,0.0,0.0,0.0]
[1778739156853,59.66,79885.65,0.0,0.0,0.0,0.0]
[1778739160881,59.66,79879.59,0.0,0.0,0.0,0.0]
[1778739161888,59.66,79883.59,0.0,0.0,0.0,0.0]
[1778739168938,59.66,79884.41,0.0,0.0,0.0,0.0]
[1778739173974,59.66,79883.0,0.0,0.0,0.0,0.0]
[1778739179009,59.66,79884.14,0.0,0.0,0.0,0.0]
[1778739182030,59.66,79889.85,0.0,0.0,0.0,0.0]
[1778739184046,59.66,79894.38,0.0,0.0,0.0,0.0]
[1778739185051,59.66,79899.09,0.0,0.0,0.0,0.0]
[1778739190088,59.66,79898.07,0.0,0.0,0.0,0.0]
[1778739195123,59.66,79896.88,0.0,0.0,0.0,0.0]
[1778739201166,59.66,79895.61,0.0,0.0,0.0,0.0]
[1778739206200,59.66,79897.89,0.0,0.0,0.0,0.0]
[1778739213249,59.66,79897.7,0.0,0.0,0.0,0.0]
[1778739218284,59.66,79896.4,0.0,0.0,0.0,0.0]
[1778739220298,59.66,79882.33,0.0,0.0,0.0,0.0]
[1778739221305,59.66,79878.56,0.0,0.0,0.0,0.0]
[1778739226340,59.66,79876.59,0.0,0.0,0.0,0.0]
[1778739231375,59.66,79876.02,0.0,0.0,0.0,0.0]
[1778739237417,59.66,79880.2,0.0,0.0,0.0,0.0]
[1778739241448,59.66,79887.07,0.0,0.0,0.0,0.0]
[1778739246486,59.66,79885.01,0.0,0.0,0.0,0.0]
[1778739251521,59.66,79884.25,0.0,0.0,0.0,0.0]
[1778739256557,59.66,79883.76,0.0,0.0,0.0,0.0]
[1778739261592,59.66,79883.99,0.0,0.0,0.0,0.0]
[1778739268641,59.66,79887.25,0.0,0.0,0.0,0.0]
[1778739271662,59.66,79893.28,0.0,0.0,0.0,0.0]
[1778739276697,59.66,79895.22,0.0,0.0,0.0,0.0]
[1778739281732,59.66,79896.31,0.0,0.0,0.0,0.0]
[1778739286767,59.66,79893.92,0.0,0.0,0.0,0.0]
[1778739291802,59.66,79892.89,0.0,0.0,0.0,0.0]
[1778739296837,59.66,79892.62,0.0,0.0,0.0,0.0]
[1778739301873,59.66,79894.55,0.0,0.0,0.0,0.0]
[1778739304897,59.66,79898.07,0.0,0.0,0.0,0.0]
[1778739309929,59.66,79897.92,0.0,0.0,0.0,0.0]
[1778739313957,59.66,79885.75,0.0,0.0,0.0,0.0]
[1778739314964,59.66,79875.49,0.0,0.0,0.0,0.0]
[1778739320007,59.66,79872.44,0.0,0.0,0.0,0.0]
[1778739325036,59.66,79872.52,0.0,0.0,0.0,0.0]
[1778739328057,59.66,79866.35,0.0,0.0,0.0,0.0]
[1778739330071,59.66,79869.89,0.0,0.0,0.0,0.0]
[1778739331078,59.66,79871.7,0.0,0.0,0.0,0.0]
[1778739336113,59.66,79869.19,0.0,0.0,0.0,0.0]
[1778739341148,59.66,79868.32,0.0,0.0,0.0,0.0]
[1778739345176,59.66,79864.92,0.0,0.0,0.0,0.0]
[1778739346183,59.66,79859.38,0.0,0.0,0.0,0.0]
[1778739351218,59.66,79856.71,0.0,0.0,0.0,0.0]
[1778739356253,59.66,79857.27,0.0,0.0,0.0,0.0]
[1778739361289,59.66,79852.11,0.0,0.0,0.0,0.0]
[1778739364313,59.66,79847.2,0.0,0.0,0.0,0.0]
[1778739368341,59.66,79821.79,0.0,0.0,0.0,0.0]
[1778739369348,59.66,79816.77,0.0,0.0,0.0,0.0]
[1778739373376,59.66,79812.59,0.0,0.0,0.0,0.0]
[1778739375390,59.66,79820.67,0.0,0.0,0.0,0.0]
[1778739380425,59.66,79822.02,0.0,0.0,0.0,0.0]
[1778739385460,59.66,79825.34,0.0,0.0,0.0,0.0]
[1778739388481,59.66,79821.06,0.0,0.0,0.0,0.0]
[1778739391502,59.66,79822.56,0.0,0.0,0.0,0.0]
[1778739396537,59.66,79819.66,0.0,0.0,0.0,0.0]
[1778739398551,59.66,79816.26,0.0,0.0,0.0,0.0]
[1778739403586,59.66,79822.27,0.0,0.0,0.0,0.0]
[1778739407614,59.66,79828.43,0.0,0.0,0.0,0.0]
[1778739412649,59.66,79830.57,0.0,0.0,0.0,0.0]
[1778739417685,59.66,79830.37,0.0,0.0,0.0,0.0]
[1778739422727,59.66,79836.14,0.0,0.0,0.0,0.0]
[1778739427757,59.66,79837.61,0.0,0.0,0.0,0.0]
[1778739430778,59.66,79840.8,0.0,0.0,0.0,0.0]
[1778739431785,59.66,79844.34,0.0,0.0,0.0,0.0]
[1778739434806,59.66,79834.13,0.0,0.0,0.0,0.0]
[1778739436820,59.66,79829.96,0.0,0.0,0.0,0.0]
[1778739439841,59.66,79826.41,0.0,0.0,0.0,0.0]
[1778739444876,59.66,79828.71,0.0,0.0,0.0,0.0]
[1778739449911,59.66,79830.72,0.0,0.0,0.0,0.0]
[1778739451925,59.66,79830.48,0.0,0.0,0.0,0.0]
[1778739454947,59.66,79834.5,0.0,0.0,0.0,0.0]
[1778739457967,59.66,79841.23,0.0,0.0,0.0,0.0]
[1778739463002,59.66,79839.42,0.0,0.0,0.0,0.0]
[1778739468037,59.66,79836.51,0.0,0.0,0.0,0.0]
[1778739473072,59.66,79836.6,0.0,0.0,0.0,0.0]
[1778739478107,59.66,79837.72,0.0,0.0,0.0,0.0]
[1778739483143,59.66,79834.03,0.0,0.0,0.0,0.0]
[1778739488178,59.66,79833.8,0.0,0.0,0.0,0.0]
[1778739493213,59.66,79835.23,0.0,0.0,0.0,0.0]
[1778739498248,59.66,79834.26,0.0,0.0,0.0,0.0]
[1778739503283,59.66,79832.98,0.0,0.0,0.0,0.0]
[1778739508318,59.66,79827.84,0.0,0.0,0.0,0.0]
[1778739511339,59.66,79827.13,0.0,0.0,0.0,0.0]
[1778739513353,59.66,79819.54,0.0,0.0,0.0,0.0]
[1778739517389,59.66,79816.11,0.0,0.0,0.0,0.0]
[1778739518396,59.66,79823.82,0.0,0.0,0.0,0.0]
[1778739523428,59.66,79822.35,0.0,0.0,0.0,0.0]
[1778739528463,59.66,79817.43,0.0,0.0,0.0,0.0]
[1778739529470,59.66,79822.86,0.0,0.0,0.0,0.0]
[1778739531484,59.66,79830.33,0.0,0.0,0.0,0.0]
[1778739533498,59.66,79833.83,0.0,0.0,0.0,0.0]
[1778739539540,59.66,79833.6,0.0,0.0,0.0,0.0]
[1778739544575,59.66,79831.37,0.0,0.0,0.0,0.0]
[1778739548603,59.66,79827.19,0.0,0.0,0.0,0.0]
[1778739553638,59.66,79825.23,0.0,0.0,0.0,0.0]
[1778739558674,59.66,79825.43,0.0,0.0,0.0,0.0]
[1778739563709,59.66,79824.22,0.0,0.0,0.0,0.0]
[1778739568745,59.66,79827.88,0.0,0.0,0.0,0.0]
[1778739571767,59.66,79827.79,0.0,0.0,0.0,0.0]
[1778739576802,59.66,79827.19,0.0,0.0,0.0,0.0]
[1778739581837,59.66,79828.17,0.0,0.0,0.0,0.0]
[1778739586874,59.66,79826.45,0.0,0.0,0.0,0.0]
[1778739591909,59.66,79824.89,0.0,0.0,0.0,0.0]
[1778739592916,59.66,79820.17,0.0,0.0,0.0,0.0]
[1778739596944,59.66,79816.74,0.0,0.0,0.0,0.0]
[1778739601980,59.66,79817.96,0.0,0.0,0.0,0.0]
[1778739602987,59.66,79821.12,0.0,0.0,0.0,0.0]
[1778739605006,59.66,79825.35,0.0,0.0,0.0,0.0]
[1778739610036,59.66,79827.94,0.0,0.0,0.0,0.0]
[1778739613057,59.66,79832.45,0.0,0.0,0.0,0.0]
[1778739617085,59.66,79835.9,0.0,0.0,0.0,0.0]
[1778739622120,59.66,79835.66,0.0,0.0,0.0,0.0]
[1778739625599,59.66,79835.38,0.0,0.0,0.0,0.0]
[1778739626453,59.66,79834.96,0.0,0.0,0.0,0.0]
[1778739631183,59.66,79835.11,0.0,0.0,0.0,0.0]
[1778739633197,59.66,79831.95,0.0,0.0,0.0,0.0]
[1778739638232,59.66,79833.27,0.0,0.0,0.0,0.0]
[1778739643267,59.66,79832.29,0.0,0.0,0.0,0.0]
[1778739648302,59.66,79832.63,0.0,0.0,0.0,0.0]
[1778739653337,59.66,79832.85,0.0,0.0,0.0,0.0]
[1778739658372,59.66,79832.67,0.0,0.0,0.0,0.0]
[1778739664417,59.66,79831.92,0.0,0.0,0.0,0.0]
[1778739669452,59.66,79829.82,0.0,0.0,0.0,0.0]
[1778739674488,59.66,79827.6,0.0,0.0,0.0,0.0]
[1778739676502,59.66,79834.84,0.0,0.0,0.0,0.0]
[1778739680531,59.66,79839.36,0.0,0.0,0.0,0.0]
[1778739685565,59.66,79842.18,0.0,0.0,0.0,0.0]
[1778739690600,59.66,79842.64,0.0,0.0,0.0,0.0]
[1778739691608,59.66,79841.9,0.0,0.0,0.0,0.0]
[1778739694628,59.66,79847.41,0.0,0.0,0.0,0.0]
[1778739699663,59.66,79848.86,0.0,0.0,0.0,0.0]
[1778739701677,59.66,79852.4,0.0,0.0,0.0,0.0]
[1778739706716,59.66,79852.07,0.0,0.0,0.0,0.0]
[1778739708730,59.66,79846.33,0.0,0.0,0.0,0.0]
[1778739713765,59.66,79844.47,0.0,0.0,0.0,0.0]
[1778739718800,59.66,79844.94,0.0,0.0,0.0,0.0]
[1778739723836,59.66,79846.45,0.0,0.0,0.0,0.0]
[1778739728876,59.66,79847.07,0.0,0.0,0.0,0.0]
[1778739734918,59.66,79846.39,0.0,0.0,0.0,0.0]
[1778739739954,59.66,79846.29,0.0,0.0,0.0,0.0]
[1778739744990,59.66,79845.62,0.0,0.0,0.0,0.0]
[1778739750029,59.66,79847.86,0.0,0.0,0.0,0.0]
[1778739751035,59.66,79850.59,0.0,0.0,0.0,0.0]
[1778739756070,59.66,79849.99,0.0,0.0,0.0,0.0]
[1778739761105,59.66,79851.01,0.0,0.0,0.0,0.0]
[1778739766140,59.66,79852.0,0.0,0.0,0.0,0.0]
[1778739771175,59.66,79851.55,0.0,0.0,0.0,0.0]
[1778739779231,59.66,79849.92,0.0,0.0,0.0,0.0]
[1778739780238,59.66,79843.67,0.0,0.0,0.0,0.0]
[1778739782252,59.66,79847.78,0.0,0.0,0.0,0.0]
[1778739787287,59.66,79845.27,0.0,0.0,0.0,0.0]
[1778739791316,59.66,79839.53,0.0,0.0,0.0,0.0]
[1778739796351,59.66,79841.87,0.0,0.0,0.0,0.0]
[1778739801386,59.66,79844.08,0.0,0.0,0.0,0.0]
[1778739803400,59.66,79848.88,0.0,0.0,0.0,0.0]
[1778739808435,59.66,79852.73,0.0,0.0,0.0,0.0]
[1778739811456,59.66,79851.32,0.0,0.0,0.0,0.0]
[1778739817498,59.66,79848.61,0.0,0.0,0.0,0.0]
[1778739822533,59.66,79848.32,0.0,0.0,0.0,0.0]
[1778739827568,59.66,79848.83,0.0,0.0,0.0,0.0]
[1778739832603,59.66,79854.33,0.0,0.0,0.0,0.0]
[1778739837638,59.66,79853.84,0.0,0.0,0.0,0.0]
[1778739842674,59.66,79853.72,0.0,0.0,0.0,0.0]
[1778739847709,59.66,79852.74,0.0,0.0,0.0,0.0]
[1778739852747,59.66,79852.8,0.0,0.0,0.0,0.0]
[1778739857782,59.66,79854.24,0.0,0.0,0.0,0.0]
[1778739863824,59.66,79854.24,0.0,0.0,0.0,0.0]
[1778739866845,59.66,79849.79,0.0,0.0,0.0,0.0]
[1778739871880,59.66,79850.3,0.0,0.0,0.0,0.0]
[1778739876916,59.66,79849.31,0.0,0.0,0.0,0.0]
[1778739879937,59.66,79845.02,0.0,0.0,0.0,0.0]
[1778739885979,59.66,79844.11,0.0,0.0,0.0,0.0]
[1778739891014,59.66,79845.3,0.0,0.0,0.0,0.0]
[1778739892021,59.66,79841.35,0.0,0.0,0.0,0.0]
[1778739893028,59.66,79832.0,0.0,0.0,0.0,0.0]
[1778739896049,59.66,79827.13,0.0,0.0,0.0,0.0]
[1778739901085,59.66,79825.88,0.0,0.0,0.0,0.0]
[1778739902092,59.66,79832.91,0.0,0.0,0.0,0.0]
[1778739905114,59.66,79839.52,0.0,0.0,0.0,0.0]
[1778739908135,59.66,79844.02,0.0,0.0,0.0,0.0]
[1778739911156,59.66,79847.2,0.0,0.0,0.0,0.0]
[1778739916191,59.66,79848.18,0.0,0.0,0.0,0.0]
[1778739921226,59.66,79849.23,0.0,0.0,0.0,0.0]
[1778739924247,59.66,79838.67,0.0,0.0,0.0,0.0]
[1778739925254,59.66,79835.17,0.0,0.0,0.0,0.0]
[1778739926262,59.66,79830.35,0.0,0.0,0.0,0.0]
[1778739928276,59.66,79825.78,0.0,0.0,0.0,0.0]
[1778739931297,59.66,79824.52,0.0,0.0,0.0,0.0]
[1778739934321,59.66,79819.98,0.0,0.0,0.0,0.0]
[1778739939357,59.66,79818.45,0.0,0.0,0.0,0.0]
[1778739944392,59.66,79818.03,0.0,0.0,0.0,0.0]
[1778739949427,59.66,79815.53,0.0,0.0,0.0,0.0]
[1778739953455,59.66,79811.43,0.0,0.0,0.0,0.0]
[1778739959497,59.66,79811.14,0.0,0.0,0.0,0.0]
[1778739962518,59.66,79808.09,0.0,0.0,0.0,0.0]
[1778739967553,59.66,79810.88,0.0,0.0,0.0,0.0]
[1778739974602,59.66,79811.01,0.0,0.0,0.0,0.0]
[1778739980644,59.66,79809.61,0.0,0.0,0.0,0.0]
[1778739983665,59.66,79805.78,0.0,0.0,0.0,0.0]
[1778739988700,59.66,79804.3,0.0,0.0,0.0,0.0]
[1778739992728,59.66,79801.64,0.0,0.0,0.0,0.0]
[1778739996759,59.66,79798.51,0.0,0.0,0.0,0.0]
[1778740001794,59.66,79798.0,0.0,0.0,0.0,0.0]
[1778740002801,59.66,79801.29,0.0,0.0,0.0,0.0]
[1778740007836,59.66,79799.7,0.0,0.0,0.0,0.0]
[1778740011864,59.66,79796.56,0.0,0.0,0.0,0.0]
[1778740016899,59.66,79796.19,0.0,0.0,0.0,0.0]
[1778740021934,59.66,79796.71,0.0,0.0,0.0,0.0]
[1778740022941,59.66,79802.47,0.0,0.0,0.0,0.0]
[1778740023948,59.66,79810.28,0.0,0.0,0.0,0.0]
[1778740028983,59.66,79811.53,0.0,0.0,0.0,0.0]
[1778740034019,59.66,79809.63,0.0,0.0,0.0,0.0]
[1778740037040,59.66,79806.33,0.0,0.0,0.0,0.0]
[1778740041069,59.66,79810.32,0.0,0.0,0.0,0.0]
[1778740046105,59.66,79810.64,0.0,0.0,0.0,0.0]
[1778740051140,59.66,79810.28,0.0,0.0,0.0,0.0]
[1778740056175,59.66,79808.67,0.0,0.0,0.0,0.0]
[1778740061210,59.66,79809.54,0.0,0.0,0.0,0.0]
[1778740066248,59.66,79808.16,0.0,0.0,0.0,0.0]
[1778740071283,59.66,79808.82,0.0,0.0,0.0,0.0]
[1778740075311,59.66,79803.81,0.0,0.0,0.0,0.0]
[1778740077326,59.66,79807.72,0.0,0.0,0.0,0.0]
[1778740082361,59.66,79806.63,0.0,0.0,0.0,0.0]
[1778740087396,59.66,79808.9,0.0,0.0,0.0,0.0]
[1778740092431,59.66,79808.5,0.0,0.0,0.0,0.0]
[1778740096459,59.66,79805.35,0.0,0.0,0.0,0.0]
[1778740097469,59.66,79802.08,0.0,0.0,0.0,0.0]
[1778740102503,59.66,79802.85,0.0,0.0,0.0,0.0]
[1778740106531,59.66,79807.01,0.0,0.0,0.0,0.0]
[1778740111566,59.66,79807.44,0.0,0.0,0.0,0.0]
[1778740116601,59.66,79809.01,0.0,0.0,0.0,0.0]
[1778740118615,59.66,79815.99,0.0,0.0,0.0,0.0]
[1778740121636,59.66,79819.71,0.0,0.0,0.0,0.0]
[1778740126671,59.66,79820.72,0.0,0.0,0.0,0.0]
[1778740131706,59.66,79819.29,0.0,0.0,0.0,0.0]
[1778740137748,59.66,79819.93,0.0,0.0,0.0,0.0]
[1778740142784,59.66,79819.95,0.0,0.0,0.0,0.0]
[1778740146303,59.66,79820.25,0.0,0.0,0.0,0.0]
[1778740147376,59.66,79819.87,0.0,0.0,0.0,0.0]
[1778740153861,59.66,79819.93,0.0,0.0,0.0,0.0]
[1778740160910,59.66,79819.9,0.0,0.0,0.0,0.0]
[1778740167959,59.66,79819.2,0.0,0.0,0.0,0.0]
[1778740171987,59.66,79813.83,0.0,0.0,0.0,0.0]
[1778740177022,59.66,79811.35,0.0,0.0,0.0,0.0]
[1778740179036,59.66,79806.44,0.0,0.0,0.0,0.0]
[1778740184071,59.66,79807.15,0.0,0.0,0.0,0.0]
[1778740189106,59.66,79805.84,0.0,0.0,0.0,0.0]
[1778740191120,59.66,79801.61,0.0,0.0,0.0,0.0]
[1778740195148,59.66,79798.33,0.0,0.0,0.0,0.0]
[1778740200183,59.66,79798.05,0.0,0.0,0.0,0.0]
[1778740203204,59.66,79805.69,0.0,0.0,0.0,0.0]
[1778740204211,59.66,79808.75,0.0,0.0,0.0,0.0]
[1778740208240,59.66,79802.9,0.0,0.0,0.0,0.0]
[1778740209246,59.66,79798.19,0.0,0.0,0.0,0.0]
[1778740211261,59.66,79794.78,0.0,0.0,0.0,0.0]
[1778740216296,59.66,79792.34,0.0,0.0,0.0,0.0]
[1778740221331,59.66,79790.76,0.0,0.0,0.0,0.0]
[1778740223345,59.66,79787.61,0.0,0.0,0.0,0.0]
[1778740227373,59.66,79783.9,0.0,0.0,0.0,0.0]
[1778740229388,59.66,79787.81,0.0,0.0,0.0,0.0]
[1778740231401,59.66,79788.01,0.0,0.0,0.0,0.0]
[1778740236599,59.66,79788.16,0.0,0.0,0.0,0.0]
[1778740237286,59.66,79788.05,0.0,0.0,0.0,0.0]
[1778740243487,59.66,79788.5,0.0,0.0,0.0,0.0]
[1778740249529,59.66,79791.26,0.0,0.0,0.0,0.0]
[1778740250536,59.66,79794.6,0.0,0.0,0.0,0.0]
[1778740255571,59.66,79795.34,0.0,0.0,0.0,0.0]
[1778740259599,59.66,79800.77,0.0,0.0,0.0,0.0]
[1778740264636,59.66,79802.65,0.0,0.0,0.0,0.0]
[1778740268664,59.66,79797.8,0.0,0.0,0.0,0.0]
[1778740270678,59.66,79788.83,0.0,0.0,0.0,0.0]
[1778740271685,59.66,79781.66,0.0,0.0,0.0,0.0]
[1778740272696,59.66,79775.1,0.0,0.0,0.0,0.0]
[1778740274706,59.66,79770.93,0.0,0.0,0.0,0.0]
[1778740276720,59.66,79774.88,0.0,0.0,0.0,0.0]
[1778740281755,59.66,79774.85,0.0,0.0,0.0,0.0]
[1778740286790,59.66,79774.0,0.0,0.0,0.0,0.0]
[1778740290818,59.66,79771.02,0.0,0.0,0.0,0.0]
[1778740291825,59.66,79770.99,0.0,0.0,0.0,0.0]
[1778740296860,59.66,79771.04,0.0,0.0,0.0,0.0]
[1778740301895,59.66,79770.28,0.0,0.0,0.0,0.0]
[1778740306986,59.66,79770.57,0.0,0.0,0.0,0.0]
[1778740312021,59.66,79768.86,0.0,0.0,0.0,0.0]
[1778740315042,59.66,79773.52,0.0,0.0,0.0,0.0]
[1778740320077,59.66,79776.04,0.0,0.0,0.0,0.0]
[1778740321084,59.66,79780.07,0.0,0.0,0.0,0.0]
[1778740322091,59.66,79783.79,0.0,0.0,0.0,0.0]
[1778740327128,59.66,79782.58,0.0,0.0,0.0,0.0]
[1778740332164,59.66,79778.99,0.0,0.0,0.0,0.0]
[1778740335185,59.66,79775.46,0.0,0.0,0.0,0.0]
[1778740338206,59.66,79772.19,0.0,0.0,0.0,0.0]
[1778740339213,59.66,79767.07,0.0,0.0,0.0,0.0]
[1778740344299,59.66,79769.23,0.0,0.0,0.0,0.0]
[1778740345259,59.66,79760.41,0.0,0.0,0.0,0.0]
[1778740348284,59.66,79765.47,0.0,0.0,0.0,0.0]
[1778740351305,59.66,79760.99,0.0,0.0,0.0,0.0]
[1778740353319,59.66,79763.92,0.0,0.0,0.0,0.0]
[1778740355333,59.66,79768.82,0.0,0.0,0.0,0.0]
[1778740358354,59.66,79765.43,0.0,0.0,0.0,0.0]
[1778740359361,59.66,79758.08,0.0,0.0,0.0,0.0]
[1778740365407,59.66,79759.04,0.0,0.0,0.0,0.0]
[1778740370442,59.66,79754.05,0.0,0.0,0.0,0.0]
[1778740371449,59.66,79749.46,0.0,0.0,0.0,0.0]
[1778740374470,59.66,79752.71,0.0,0.0,0.0,0.0]
[1778740379505,59.66,79754.31,0.0,0.0,0.0,0.0]
[1778740381519,59.66,79758.49,0.0,0.0,0.0,0.0]
[1778740386554,59.66,79760.4,0.0,0.0,0.0,0.0]
[1778740392605,59.66,79758.78,0.0,0.0,0.0,0.0]
[1778740397640,59.66,79759.82,0.0,0.0,0.0,0.0]
[1778740402675,59.66,79756.31,0.0,0.0,0.0,0.0]
[1778740406703,59.66,79750.47,0.0,0.0,0.0,0.0]
[1778740411738,59.66,79747.88,0.0,0.0,0.0,0.0]
[1778740415766,59.66,79751.18,0.0,0.0,0.0,0.0]
[1778740416773,59.66,79755.74,0.0,0.0,0.0,0.0]
[1778740421808,59.66,79758.34,0.0,0.0,0.0,0.0]
[1778740428857,59.66,79758.36,0.0,0.0,0.0,0.0]
[1778740433892,59.66,79757.19,0.0,0.0,0.0,0.0]
[1778740436913,59.66,79752.96,0.0,0.0,0.0,0.0]
[1778740441948,59.66,79756.19,0.0,0.0,0.0,0.0]
[1778740446983,59.66,79755.28,0.0,0.0,0.0,0.0]
[1778740452018,59.66,79756.75,0.0,0.0,0.0,0.0]
[1778740455039,59.66,79750.73,0.0,0.0,0.0,0.0]
[1778740460074,59.66,79751.37,0.0,0.0,0.0,0.0]
[1778740465109,59.66,79751.25,0.0,0.0,0.0,0.0]
[1778740470144,59.66,79749.13,0.0,0.0,0.0,0.0]
[1778740471151,59.66,79749.23,0.0,0.0,0.0,0.0]
[1778740476186,59.66,79747.32,0.0,0.0,0.0,0.0]
[1778740480214,59.66,79744.04,0.0,0.0,0.0,0.0]
[1778740485249,59.66,79742.31,0.0,0.0,0.0,0.0]
[1778740490285,59.66,79740.06,0.0,0.0,0.0,0.0]
[1778740495320,59.66,79740.83,0.0,0.0,0.0,0.0]
[1778740500355,59.66,79738.04,0.0,0.0,0.0,0.0]
[1778740505390,59.66,79735.99,0.0,0.0,0.0,0.0]
[1778740510425,59.66,79733.7,0.0,0.0,0.0,0.0]
[1778740512439,59.66,79742.85,0.0,0.0,0.0,0.0]
[1778740518481,59.66,79742.51,0.0,0.0,0.0,0.0]
[1778740523516,59.66,79747.55,0.0,0.0,0.0,0.0]
[1778740528552,59.66,79750.8,0.0,0.0,0.0,0.0]
[1778740531573,59.66,79751.72,0.0,0.0,0.0,0.0]
[1778740536610,59.66,79753.2,0.0,0.0,0.0,0.0]
[1778740541645,59.66,79757.21,0.0,0.0,0.0,0.0]
[1778740546680,59.66,79757.9,0.0,0.0,0.0,0.0]
[1778740551715,59.66,79757.89,0.0,0.0,0.0,0.0]
[1778740553729,59.66,79752.96,0.0,0.0,0.0,0.0]
[1778740560780,59.66,79752.25,0.0,0.0,0.0,0.0]
[1778740562794,59.66,79758.8,0.0,0.0,0.0,0.0]
[1778740565815,59.66,79763.07,0.0,0.0,0.0,0.0]
[1778740566822,59.66,79767.13,0.0,0.0,0.0,0.0]
[1778740571857,59.66,79768.09,0.0,0.0,0.0,0.0]
[1778740576892,59.66,79767.6,0.0,0.0,0.0,0.0]
[1778740581927,59.66,79767.28,0.0,0.0,0.0,0.0]
[1778740587970,59.66,79767.29,0.0,0.0,0.0,0.0]
[1778740591998,59.66,79767.26,0.0,0.0,0.0,0.0]
[1778740598040,59.66,79768.35,0.0,0.0,0.0,0.0]
[1778740603075,59.66,79769.04,0.0,0.0,0.0,0.0]
[1778740610124,59.66,79768.42,0.0,0.0,0.0,0.0]
[1778740615159,59.66,79768.53,0.0,0.0,0.0,0.0]
[1778740621201,59.66,79767.72,0.0,0.0,0.0,0.0]
[1778740626236,59.66,79767.42,0.0,0.0,0.0,0.0]
[1778740631271,59.66,79766.28,0.0,0.0,0.0,0.0]
[1778740636306,59.66,79766.3,0.0,0.0,0.0,0.0]
[1778740642348,59.66,79766.79,0.0,0.0,0.0,0.0]
[1778740648390,59.66,79765.83,0.0,0.0,0.0,0.0]
[1778740649397,59.66,79759.2,0.0,0.0,0.0,0.0]
[1778740651411,59.66,79758.1,0.0,0.0,0.0,0.0]
[1778740656446,59.66,79757.92,0.0,0.0,0.0,0.0]
[1778740661481,59.66,79759.08,0.0,0.0,0.0,0.0]
[1778740665509,59.66,79763.85,0.0,0.0,0.0,0.0]
[1778740666516,59.66,79768.18,0.0,0.0,0.0,0.0]
[1778740670545,59.66,79771.28,0.0,0.0,0.0,0.0]
[1778740673566,59.66,79778.37,0.0,0.0,0.0,0.0]
[1778740675580,59.66,79781.54,0.0,0.0,0.0,0.0]
[1778740677594,59.66,79786.22,0.0,0.0,0.0,0.0]
[1778740678604,59.66,79789.46,0.0,0.0,0.0,0.0]
[1778740683639,59.66,79797.25,0.0,0.0,0.0,0.0]
[1778740689681,59.66,79797.98,0.0,0.0,0.0,0.0]
[1778740692702,59.66,79792.25,0.0,0.0,0.0,0.0]
[1778740697737,59.66,79792.18,0.0,0.0,0.0,0.0]
[1778740702772,59.66,79792.42,0.0,0.0,0.0,0.0]
[1778740707807,59.66,79792.06,0.0,0.0,0.0,0.0]
[1778740711835,59.66,79791.9,0.0,0.0,0.0,0.0]
[1778740716870,59.66,79793.68,0.0,0.0,0.0,0.0]
[1778740718884,59.66,79797.74,0.0,0.0,0.0,0.0]
[1778740721907,59.66,79800.81,0.0,0.0,0.0,0.0]
[1778740725935,59.66,79804.93,0.0,0.0,0.0,0.0]
[1778740730970,59.66,79804.52,0.0,0.0,0.0,0.0]
[1778740736006,59.66,79805.17,0.0,0.0,0.0,0.0]
[1778740741044,59.66,79804.11,0.0,0.0,0.0,0.0]
[1778740746080,59.66,79804.16,0.0,0.0,0.0,0.0]
[1778740752122,59.66,79804.46,0.0,0.0,0.0,0.0]
[1778740757157,59.66,79802.42,0.0,0.0,0.0,0.0]
[1778740762192,59.66,79800.65,0.0,0.0,0.0,0.0]
[1778740766220,59.66,79794.99,0.0,0.0,0.0,0.0]
[1778740773269,59.66,79792.5,0.0,0.0,0.0,0.0]
[1778740774276,59.66,79798.23,0.0,0.0,0.0,0.0]
[1778740779311,59.66,79802.1,0.0,0.0,0.0,0.0]
[1778740785353,59.66,79802.51,0.0,0.0,0.0,0.0]
[1778740790388,59.66,79801.54,0.0,0.0,0.0,0.0]
[1778740795423,59.66,79802.18,0.0,0.0,0.0,0.0]
[1778740800458,59.66,79806.32,0.0,0.0,0.0,0.0]
[1778740805493,59.66,79806.87,0.0,0.0,0.0,0.0]
[1778740810528,59.66,79807.18,0.0,0.0,0.0,0.0]
[1778740814556,59.66,79810.95,0.0,0.0,0.0,0.0]
[1778740821605,59.66,79811.65,0.0,0.0,0.0,0.0]
[1778740825651,59.66,79814.58,0.0,0.0,0.0,0.0]
[1778740826646,59.66,79817.49,0.0,0.0,0.0,0.0]
[1778740831681,59.66,79815.99,0.0,0.0,0.0,0.0]
[1778740834704,59.66,79812.18,0.0,0.0,0.0,0.0]
[1778740839739,59.66,79810.43,0.0,0.0,0.0,0.0]
[1778740844774,59.66,79808.67,0.0,0.0,0.0,0.0]
[1778740847598,59.66,79807.09,0.0,0.0,0.0,0.0]
[1778740848608,59.66,79808.01,0.0,0.0,0.0,0.0]
[1778740848802,59.66,79817.85,0.0,0.0,0.0,0.0]
[1778740849809,59.66,79821.9,0.0,0.0,0.0,0.0]
[1778740851823,59.66,79841.12,0.0,0.0,0.0,0.0]
[1778740852830,59.66,79844.18,0.0,0.0,0.0,0.0]
[1778740857867,59.66,79844.82,0.0,0.0,0.0,0.0]
[1778740858872,59.66,79847.76,0.0,0.0,0.0,0.0]
[1778740859879,59.66,79851.34,0.0,0.0,0.0,0.0]
[1778740863907,59.66,79854.13,0.0,0.0,0.0,0.0]
[1778740866939,59.66,79860.06,0.0,0.0,0.0,0.0]
[1778740868952,59.66,79856.53,0.0,0.0,0.0,0.0]
[1778740873987,59.66,79854.38,0.0,0.0,0.0,0.0]
[1778740876001,59.66,79851.46,0.0,0.0,0.0,0.0]
[1778740881037,59.66,79853.32,0.0,0.0,0.0,0.0]
[1778740886072,59.66,79850.34,0.0,0.0,0.0,0.0]
[1778740891107,59.66,79851.22,0.0,0.0,0.0,0.0]
[1778740893121,59.66,79855.24,0.0,0.0,0.0,0.0]
[1778740898156,59.66,79857.25,0.0,0.0,0.0,0.0]
[1778740902184,59.66,79860.88,0.0,0.0,0.0,0.0]
[1778740904199,59.66,79857.35,0.0,0.0,0.0,0.0]
[1778740909233,59.66,79856.19,0.0,0.0,0.0,0.0]
[1778740914268,59.66,79856.03,0.0,0.0,0.0,0.0]
[1778740919303,59.66,79855.48,0.0,0.0,0.0,0.0]
[1778740924338,59.66,79855.95,0.0,0.0,0.0,0.0]
[1778740929373,59.66,79855.31,0.0,0.0,0.0,0.0]
[1778740934408,59.66,79855.15,0.0,0.0,0.0,0.0]
[1778740939443,59.66,79854.88,0.0,0.0,0.0,0.0]
[1778740944478,59.66,79854.2,0.0,0.0,0.0,0.0]
[1778740945485,59.66,79848.11,0.0,0.0,0.0,0.0]
[1778740946492,59.66,79844.22,0.0,0.0,0.0,0.0]
[1778740951527,59.66,79842.13,0.0,0.0,0.0,0.0]
[1778740956562,59.66,79840.88,0.0,0.0,0.0,0.0]
[1778740957569,59.66,79829.82,0.0,0.0,0.0,0.0]
[1778740960590,59.66,79826.64,0.0,0.0,0.0,0.0]
[1778740966632,59.66,79827.33,0.0,0.0,0.0,0.0]
[1778740973681,59.66,79827.22,0.0,0.0,0.0,0.0]
[1778740974688,59.66,79829.99,0.0,0.0,0.0,0.0]
[1778740976702,59.66,79833.32,0.0,0.0,0.0,0.0]
[1778740977709,59.66,79838.93,0.0,0.0,0.0,0.0]
[1778740981741,59.66,79841.91,0.0,0.0,0.0,0.0]
[1778740982748,59.66,79847.15,0.0,0.0,0.0,0.0]
[1778740987783,59.66,79846.31,0.0,0.0,0.0,0.0]
[1778740992818,59.66,79848.88,0.0,0.0,0.0,0.0]
[1778740994832,59.66,79845.74,0.0,0.0,0.0,0.0]
[1778740999867,59.66,79843.76,0.0,0.0,0.0,0.0]
[1778741000874,59.66,79839.45,0.0,0.0,0.0,0.0]
[1778741007923,59.66,79837.75,0.0,0.0,0.0,0.0]
[1778741008930,59.66,79841.78,0.0,0.0,0.0,0.0]
[1778741009937,59.66,79845.18,0.0,0.0,0.0,0.0]
[1778741011951,59.66,79844.1,0.0,0.0,0.0,0.0]
[1778741016986,59.66,79842.79,0.0,0.0,0.0,0.0]
[1778741022025,59.66,79842.26,0.0,0.0,0.0,0.0]
[1778741027062,59.66,79841.89,0.0,0.0,0.0,0.0]
[1778741030083,59.66,79838.72,0.0,0.0,0.0,0.0]
[1778741035118,59.66,79838.33,0.0,0.0,0.0,0.0]
[1778741041160,59.66,79836.96,0.0,0.0,0.0,0.0]
[1778741046195,59.66,79837.64,0.0,0.0,0.0,0.0]
[1778741051230,59.66,79837.16,0.0,0.0,0.0,0.0]
[1778741057272,59.66,79837.56,0.0,0.0,0.0,0.0]
[1778741063314,59.66,79837.66,0.0,0.0,0.0,0.0]
[1778741067342,59.66,79834.53,0.0,0.0,0.0,0.0]
[1778741069356,59.66,79837.73,0.0,0.0,0.0,0.0]
[1778741071371,59.66,79839.94,0.0,0.0,0.0,0.0]
[1778741076405,59.66,79839.9,0.0,0.0,0.0,0.0]
[1778741077412,59.66,79843.89,0.0,0.0,0.0,0.0]
[1778741078419,59.66,79847.21,0.0,0.0,0.0,0.0]
[1778741083454,59.66,79847.82,0.0,0.0,0.0,0.0]
[1778741085468,59.66,79850.6,0.0,0.0,0.0,0.0]
[1778741090503,59.66,79846.58,0.0,0.0,0.0,0.0]
[1778741096545,59.66,79846.51,0.0,0.0,0.0,0.0]
[1778741101580,59.66,79849.52,0.0,0.0,0.0,0.0]
[1778741104601,59.66,79846.8,0.0,0.0,0.0,0.0]
[1778741108633,59.66,79829.41,0.0,0.0,0.0,0.0]
[1778741113669,59.66,79827.95,0.0,0.0,0.0,0.0]
[1778741118704,59.66,79831.34,0.0,0.0,0.0,0.0]
[1778741121725,59.66,79835.78,0.0,0.0,0.0,0.0]
[1778741123739,59.66,79838.57,0.0,0.0,0.0,0.0]
[1778741128774,59.66,79839.08,0.0,0.0,0.0,0.0]
[1778741131796,59.66,79842.9,0.0,0.0,0.0,0.0]
[1778741133810,59.66,79846.12,0.0,0.0,0.0,0.0]
[1778741138845,59.66,79845.12,0.0,0.0,0.0,0.0]
[1778741143880,59.66,79845.63,0.0,0.0,0.0,0.0]
[1778741148915,59.66,79843.44,0.0,0.0,0.0,0.0]
[1778741149922,59.66,79837.43,0.0,0.0,0.0,0.0]
[1778741150929,59.66,79833.83,0.0,0.0,0.0,0.0]
[1778741152943,59.66,79838.98,0.0,0.0,0.0,0.0]
[1778741157978,59.66,79838.54,0.0,0.0,0.0,0.0]
[1778741163017,59.66,79839.89,0.0,0.0,0.0,0.0]
[1778741168052,59.66,79839.17,0.0,0.0,0.0,0.0]
[1778741173087,59.66,79843.09,0.0,0.0,0.0,0.0]
[1778741178122,59.66,79842.58,0.0,0.0,0.0,0.0]
[1778741181143,59.66,79845.48,0.0,0.0,0.0,0.0]
[1778741184164,59.66,79848.73,0.0,0.0,0.0,0.0]
[1778741185171,59.66,79853.13,0.0,0.0,0.0,0.0]
[1778741188192,59.66,79857.09,0.0,0.0,0.0,0.0]
[1778741190206,59.66,79853.85,0.0,0.0,0.0,0.0]
[1778741191213,59.66,79853.33,0.0,0.0,0.0,0.0]
[1778741196248,59.66,79851.96,0.0,0.0,0.0,0.0]
[1778741198269,59.66,79843.72,0.0,0.0,0.0,0.0]
[1778741200282,59.66,79839.65,0.0,0.0,0.0,0.0]
[1778741205317,59.66,79840.27,0.0,0.0,0.0,0.0]
[1778741210352,59.66,79840.98,0.0,0.0,0.0,0.0]
[1778741211359,59.66,79843.95,0.0,0.0,0.0,0.0]
[1778741213373,59.66,79849.39,0.0,0.0,0.0,0.0]
[1778741218408,59.66,79848.37,0.0,0.0,0.0,0.0]
[1778741223444,59.66,79847.86,0.0,0.0,0.0,0.0]
[1778741228479,59.66,79849.16,0.0,0.0,0.0,0.0]
[1778741232507,59.66,79846.44,0.0,0.0,0.0,0.0]
[1778741237542,59.66,79845.88,0.0,0.0,0.0,0.0]
[1778741238549,59.66,79849.28,0.0,0.0,0.0,0.0]
[1778741243584,59.66,79849.22,0.0,0.0,0.0,0.0]
[1778741245598,59.66,79845.86,0.0,0.0,0.0,0.0]
[1778741250638,59.66,79845.26,0.0,0.0,0.0,0.0]
[1778741251641,59.66,79836.76,0.0,0.0,0.0,0.0]
[1778741256677,59.66,79836.77,0.0,0.0,0.0,0.0]
[1778741262719,59.66,79836.39,0.0,0.0,0.0,0.0]
[1778741263726,59.66,79832.73,0.0,0.0,0.0,0.0]
[1778741268761,59.66,79828.65,0.0,0.0,0.0,0.0]
[1778741273799,59.66,79828.67,0.0,0.0,0.0,0.0]
[1778741279841,59.66,79828.83,0.0,0.0,0.0,0.0]
[1778741282862,59.66,79825.07,0.0,0.0,0.0,0.0]
[1778741283869,59.66,79821.61,0.0,0.0,0.0,0.0]
[1778741285883,59.66,79812.39,0.0,0.0,0.0,0.0]
[1778741286890,59.66,79809.24,0.0,0.0,0.0,0.0]
[1778741291925,59.66,79808.51,0.0,0.0,0.0,0.0]
[1778741296960,59.66,79808.23,0.0,0.0,0.0,0.0]
[1778741298974,59.66,79804.61,0.0,0.0,0.0,0.0]
[1778741304009,59.66,79803.88,0.0,0.0,0.0,0.0]
[1778741309044,59.66,79802.99,0.0,0.0,0.0,0.0]
[1778741311058,59.66,79808.79,0.0,0.0,0.0,0.0]
[1778741312065,59.66,79818.09,0.0,0.0,0.0,0.0]
[1778741317100,59.66,79819.17,0.0,0.0,0.0,0.0]
[1778741322135,59.66,79819.17,0.0,0.0,0.0,0.0]
[1778741324149,59.66,79822.79,0.0,0.0,0.0,0.0]
[1778741329184,59.66,79821.12,0.0,0.0,0.0,0.0]
[1778741334219,59.66,79820.69,0.0,0.0,0.0,0.0]
[1778741339257,59.66,79821.84,0.0,0.0,0.0,0.0]
[1778741340264,59.66,79824.51,0.0,0.0,0.0,0.0]
[1778741345299,59.66,79827.83,0.0,0.0,0.0,0.0]
[1778741351341,59.66,79825.43,0.0,0.0,0.0,0.0]
[1778741356376,59.66,79825.06,0.0,0.0,0.0,0.0]
[1778741359398,59.66,79827.85,0.0,0.0,0.0,0.0]
[1778741364432,59.66,79829.3,0.0,0.0,0.0,0.0]
[1778741370474,59.66,79829.28,0.0,0.0,0.0,0.0]
[1778741371481,59.66,79829.42,0.0,0.0,0.0,0.0]
[1778741376516,59.66,79829.71,0.0,0.0,0.0,0.0]
[1778741381551,59.66,79831.95,0.0,0.0,0.0,0.0]
[1778741383565,59.66,79825.65,0.0,0.0,0.0,0.0]
[1778741384572,59.66,79812.35,0.0,0.0,0.0,0.0]
[1778741385579,59.66,79808.39,0.0,0.0,0.0,0.0]
[1778741392628,59.66,79804.78,0.0,0.0,0.0,0.0]
[1778741397663,59.66,79798.38,0.0,0.0,0.0,0.0]
[1778741398670,59.66,79793.42,0.0,0.0,0.0,0.0]
[1778741399677,59.66,79796.16,0.0,0.0,0.0,0.0]
[1778741400684,59.66,79800.71,0.0,0.0,0.0,0.0]
[1778741403705,59.66,79807.86,0.0,0.0,0.0,0.0]
[1778741404712,59.66,79811.59,0.0,0.0,0.0,0.0]
[1778741409747,59.66,79810.31,0.0,0.0,0.0,0.0]
[1778741412772,59.66,79814.57,0.0,0.0,0.0,0.0]
[1778741416800,59.66,79818.59,0.0,0.0,0.0,0.0]
[1778741417807,59.66,79821.22,0.0,0.0,0.0,0.0]
[1778741420828,59.66,79814.1,0.0,0.0,0.0,0.0]
[1778741421837,59.66,79808.94,0.0,0.0,0.0,0.0]
[1778741426875,59.66,79809.04,0.0,0.0,0.0,0.0]
[1778741431910,59.66,79808.62,0.0,0.0,0.0,0.0]
[1778741436945,59.66,79810.2,0.0,0.0,0.0,0.0]
[1778741441980,59.66,79812.06,0.0,0.0,0.0,0.0]
[1778741447015,59.66,79811.57,0.0,0.0,0.0,0.0]
[1778741452051,59.66,79811.31,0.0,0.0,0.0,0.0]
[1778741453058,59.66,79808.15,0.0,0.0,0.0,0.0]
[1778741456079,59.66,79805.4,0.0,0.0,0.0,0.0]
[1778741458093,59.66,79800.94,0.0,0.0,0.0,0.0]
[1778741458600,59.66,79800.94,0.0,0.0,0.0,0.0]
[1778741459610,59.66,79800.06,0.0,0.0,0.0,0.0]
[1778741461114,59.66,79804.08,0.0,0.0,0.0,0.0]
[1778741462121,59.66,79809.86,0.0,0.0,0.0,0.0]
[1778741467156,59.66,79810.16,0.0,0.0,0.0,0.0]
[1778741473198,59.66,79810.17,0.0,0.0,0.0,0.0]
[1778741479241,59.66,79815.85,0.0,0.0,0.0,0.0]
[1778741484276,59.66,79817.4,0.0,0.0,0.0,0.0]
[1778741490323,59.66,79816.85,0.0,0.0,0.0,0.0]
[1778741491330,59.66,79816.9,0.0,0.0,0.0,0.0]
[1778741493344,59.66,79821.37,0.0,0.0,0.0,0.0]
[1778741495358,59.66,79814.91,0.0,0.0,0.0,0.0]
[1778741502407,59.66,79814.37,0.0,0.0,0.0,0.0]
[1778741507443,59.66,79814.1,0.0,0.0,0.0,0.0]
[1778741512478,59.66,79813.59,0.0,0.0,0.0,0.0]
[1778741517513,59.66,79812.43,0.0,0.0,0.0,0.0]
[1778741522551,59.66,79811.86,0.0,0.0,0.0,0.0]
[1778741523558,59.66,79802.98,0.0,0.0,0.0,0.0]
[1778741524566,59.66,79798.89,0.0,0.0,0.0,0.0]
[1778741530607,59.66,79799.36,0.0,0.0,0.0,0.0]
[1778741531614,59.66,79803.22,0.0,0.0,0.0,0.0]
[1778741536649,59.66,79804.2,0.0,0.0,0.0,0.0]
[1778741541684,59.66,79804.49,0.0,0.0,0.0,0.0]
[1778741546719,59.66,79804.48,0.0,0.0,0.0,0.0]
[1778741552761,59.66,79802.31,0.0,0.0,0.0,0.0]
[1778741553768,59.66,79799.38,0.0,0.0,0.0,0.0]
[1778741554775,59.66,79796.8,0.0,0.0,0.0,0.0]
[1778741559810,59.66,79796.43,0.0,0.0,0.0,0.0]
[1778741570887,59.66,79798.54,0.0,0.0,0.0,0.0]
[1778741571894,59.66,79802.06,0.0,0.0,0.0,0.0]
[1778741576929,59.66,79803.37,0.0,0.0,0.0,0.0]
[1778741581964,59.66,79804.78,0.0,0.0,0.0,0.0]
[1778741586999,59.66,79804.22,0.0,0.0,0.0,0.0]
[1778741591029,59.66,79800.88,0.0,0.0,0.0,0.0]
[1778741597071,59.66,79800.35,0.0,0.0,0.0,0.0]
[1778741602106,59.66,79800.39,0.0,0.0,0.0,0.0]
[1778741609155,59.66,79801.37,0.0,0.0,0.0,0.0]
[1778741616243,59.66,79801.3,0.0,0.0,0.0,0.0]
[1778741624299,59.66,79801.05,0.0,0.0,0.0,0.0]
[1778741630341,59.66,79801.3,0.0,0.0,0.0,0.0]
[1778741639404,59.66,79799.95,0.0,0.0,0.0,0.0]
[1778741644441,59.66,79800.65,0.0,0.0,0.0,0.0]
[1778741649476,59.66,79801.66,0.0,0.0,0.0,0.0]
[1778741654512,59.66,79803.91,0.0,0.0,0.0,0.0]
[1778741659547,59.66,79804.67,0.0,0.0,0.0,0.0]
[1778741667603,59.66,79802.41,0.0,0.0,0.0,0.0]
[1778741669617,59.66,79805.65,0.0,0.0,0.0,0.0]
[1778741671631,59.66,79805.01,0.0,0.0,0.0,0.0]
[1778741676666,59.66,79806.85,0.0,0.0,0.0,0.0]
[1778741681701,59.66,79807.42,0.0,0.0,0.0,0.0]
[1778741686736,59.66,79806.84,0.0,0.0,0.0,0.0]
[1778741692778,59.66,79806.55,0.0,0.0,0.0,0.0]
[1778741697816,59.66,79808.05,0.0,0.0,0.0,0.0]
[1778741703859,59.66,79808.19,0.0,0.0,0.0,0.0]
[1778741708894,59.66,79807.28,0.0,0.0,0.0,0.0]
[1778741715943,59.66,79808.02,0.0,0.0,0.0,0.0]
[1778741720978,59.66,79806.58,0.0,0.0,0.0,0.0]
[1778741726013,59.66,79806.43,0.0,0.0,0.0,0.0]
[1778741728027,59.66,79802.42,0.0,0.0,0.0,0.0]
[1778741731048,59.66,79801.63,0.0,0.0,0.0,0.0]
[1778741736083,59.66,79801.23,0.0,0.0,0.0,0.0]
[1778741741130,59.66,79801.84,0.0,0.0,0.0,0.0]
[1778741746165,59.66,79803.77,0.0,0.0,0.0,0.0]
[1778741751200,59.66,79803.62,0.0,0.0,0.0,0.0]
[1778741752207,59.66,79800.43,0.0,0.0,0.0,0.0]
[1778741755228,59.66,79803.09,0.0,0.0,0.0,0.0]
[1778741760263,59.66,79803.66,0.0,0.0,0.0,0.0]
[1778741763284,59.66,79800.4,0.0,0.0,0.0,0.0]
[1778741768319,59.66,79799.36,0.0,0.0,0.0,0.0]
[1778741773354,59.66,79799.63,0.0,0.0,0.0,0.0]
[1778741778389,59.66,79799.15,0.0,0.0,0.0,0.0]
[1778741783424,59.66,79799.12,0.0,0.0,0.0,0.0]
[1778741788459,59.66,79800.07,0.0,0.0,0.0,0.0]
[1778741791480,59.66,79799.31,0.0,0.0,0.0,0.0]
[1778741796515,59.66,79798.98,0.0,0.0,0.0,0.0]
[1778741801551,59.66,79799.95,0.0,0.0,0.0,0.0]
[1778741806586,59.66,79799.96,0.0,0.0,0.0,0.0]
[1778741811622,59.66,79798.12,0.0,0.0,0.0,0.0]
[1778741816657,59.66,79799.31,0.0,0.0,0.0,0.0]
[1778741822699,59.66,79799.08,0.0,0.0,0.0,0.0]
[1778741827734,59.66,79799.48,0.0,0.0,0.0,0.0]
[1778741832769,59.66,79798.66,0.0,0.0,0.0,0.0]
[1778741837804,59.66,79798.31,0.0,0.0,0.0,0.0]
[1778741842839,59.66,79798.04,0.0,0.0,0.0,0.0]
[1778741847874,59.66,79798.91,0.0,0.0,0.0,0.0]
[1778741851902,59.66,79798.69,0.0,0.0,0.0,0.0]
[1778741857944,59.66,79798.57,0.0,0.0,0.0,0.0]
[1778741862980,59.66,79797.97,0.0,0.0,0.0,0.0]
[1778741868016,59.66,79798.69,0.0,0.0,0.0,0.0]
[1778741873050,59.66,79798.41,0.0,0.0,0.0,0.0]
[1778741878085,59.66,79798.58,0.0,0.0,0.0,0.0]
[1778741883120,59.66,79798.05,0.0,0.0,0.0,0.0]
[1778741888155,59.66,79796.93,0.0,0.0,0.0,0.0]
[1778741890169,59.66,79793.79,0.0,0.0,0.0,0.0]
[1778741892183,59.66,79780.13,0.0,0.0,0.0,0.0]
[1778741893190,59.66,79776.18,0.0,0.0,0.0,0.0]
[1778741898225,59.66,79776.1,0.0,0.0,0.0,0.0]
[1778741900239,59.66,79782.77,0.0,0.0,0.0,0.0]
[1778741904267,59.66,79786.63,0.0,0.0,0.0,0.0]
[1778741906281,59.66,79789.36,0.0,0.0,0.0,0.0]
[1778741911316,59.66,79792.33,0.0,0.0,0.0,0.0]
[1778741916351,59.66,79795.18,0.0,0.0,0.0,0.0]
[1778741918366,59.66,79798.66,0.0,0.0,0.0,0.0]
[1778741923400,59.66,79799.08,0.0,0.0,0.0,0.0]
[1778741928435,59.66,79799.36,0.0,0.0,0.0,0.0]
[1778741930449,59.66,79802.19,0.0,0.0,0.0,0.0]
[1778741935484,59.66,79804.39,0.0,0.0,0.0,0.0]
[1778741941526,59.66,79804.73,0.0,0.0,0.0,0.0]
[1778741945554,59.66,79801.03,0.0,0.0,0.0,0.0]
[1778741950589,59.66,79798.89,0.0,0.0,0.0,0.0]
[1778741955624,59.66,79798.89,0.0,0.0,0.0,0.0]
[1778741960303,59.66,79797.67,0.0,0.0,0.0,0.0]
[1778741960843,59.66,79797.67,0.0,0.0,0.0,0.0]
[1778741970730,59.66,79798.6,0.0,0.0,0.0,0.0]
[1778741971736,59.66,79798.15,0.0,0.0,0.0,0.0]
[1778741976771,59.66,79797.4,0.0,0.0,0.0,0.0]
[1778741980799,59.66,79793.98,0.0,0.0,0.0,0.0]
[1778741981806,59.66,79787.58,0.0,0.0,0.0,0.0]
[1778741982813,59.66,79783.05,0.0,0.0,0.0,0.0]
[1778741987848,59.66,79781.12,0.0,0.0,0.0,0.0]
[1778741988855,59.66,79778.22,0.0,0.0,0.0,0.0]
[1778741993890,59.66,79776.43,0.0,0.0,0.0,0.0]
[1778741996911,59.66,79780.28,0.0,0.0,0.0,0.0]
[1778742000661,59.66,79780.9,0.0,0.0,0.0,0.0]
[1778742000939,59.66,79778.27,0.0,0.0,0.0,0.0]
[1778742002953,59.66,79775.5,0.0,0.0,0.0,0.0]
[1778742003962,59.66,79765.85,0.0,0.0,0.0,0.0]
[1778742005010,59.66,79761.24,0.0,0.0,0.0,0.0]
[1778742005997,59.66,79767.55,0.0,0.0,0.0,0.0]
[1778742007004,59.66,79771.36,0.0,0.0,0.0,0.0]
[1778742008013,59.66,79776.18,0.0,0.0,0.0,0.0]
[1778742009020,59.66,79780.64,0.0,0.0,0.0,0.0]
[1778742010027,59.66,79784.62,0.0,0.0,0.0,0.0]
[1778742012041,59.66,79790.31,0.0,0.0,0.0,0.0]
[1778742014055,59.66,79793.81,0.0,0.0,0.0,0.0]
[1778742016069,59.66,79796.98,0.0,0.0,0.0,0.0]
[1778742021106,59.66,79798.18,0.0,0.0,0.0,0.0]
[1778742026139,59.66,79799.98,0.0,0.0,0.0,0.0]
[1778742031174,59.66,79801.59,0.0,0.0,0.0,0.0]
[1778742036209,59.66,79801.15,0.0,0.0,0.0,0.0]
[1778742041244,59.66,79801.13,0.0,0.0,0.0,0.0]
[1778742043258,59.66,79803.9,0.0,0.0,0.0,0.0]
[1778742051316,59.66,79804.87,0.0,0.0,0.0,0.0]
[1778742056349,59.66,79804.33,0.0,0.0,0.0,0.0]
[1778742061386,59.66,79806.15,0.0,0.0,0.0,0.0]
[1778742066421,59.66,79809.95,0.0,0.0,0.0,0.0]
[1778742067428,59.66,79813.89,0.0,0.0,0.0,0.0]
[1778742068437,59.66,79817.48,0.0,0.0,0.0,0.0]
[1778742072463,59.66,79820.09,0.0,0.0,0.0,0.0]
[1778742078506,59.66,79820.67,0.0,0.0,0.0,0.0]
[1778742083541,59.66,79820.41,0.0,0.0,0.0,0.0]
[1778742089583,59.66,79821.83,0.0,0.0,0.0,0.0]
[1778742092604,59.66,79823.14,0.0,0.0,0.0,0.0]
[1778742097639,59.66,79823.79,0.0,0.0,0.0,0.0]
[1778742102674,59.66,79826.28,0.0,0.0,0.0,0.0]
[1778742103681,59.66,79830.59,0.0,0.0,0.0,0.0]
[1778742105695,59.66,79833.12,0.0,0.0,0.0,0.0]
[1778742108716,59.66,79838.17,0.0,0.0,0.0,0.0]
[1778742109723,59.66,79834.24,0.0,0.0,0.0,0.0]
[1778742110730,59.66,79830.24,0.0,0.0,0.0,0.0]
[1778742111737,59.66,79817.26,0.0,0.0,0.0,0.0]
[1778742112744,59.66,79807.07,0.0,0.0,0.0,0.0]
[1778742117779,59.66,79805.65,0.0,0.0,0.0,0.0]
[1778742119807,59.66,79803.26,0.0,0.0,0.0,0.0]
[1778742120812,59.66,79792.05,0.0,0.0,0.0,0.0]
[1778742121820,59.66,79795.46,0.0,0.0,0.0,0.0]
[1778742122826,59.66,79799.13,0.0,0.0,0.0,0.0]
[1778742124840,59.66,79801.55,0.0,0.0,0.0,0.0]
[1778742127862,59.66,79804.09,0.0,0.0,0.0,0.0]
[1778742128869,59.66,79808.57,0.0,0.0,0.0,0.0]
[1778742133904,59.66,79814.09,0.0,0.0,0.0,0.0]
[1778742139947,59.66,79813.32,0.0,0.0,0.0,0.0]
[1778742144982,59.66,79813.15,0.0,0.0,0.0,0.0]
[1778742149010,59.66,79802.17,0.0,0.0,0.0,0.0]
[1778742150017,59.66,79798.65,0.0,0.0,0.0,0.0]
[1778742151024,59.66,79804.72,0.0,0.0,0.0,0.0]
[1778742156059,59.66,79806.89,0.0,0.0,0.0,0.0]
[1778742163108,59.66,79807.17,0.0,0.0,0.0,0.0]
[1778742168143,59.66,79806.24,0.0,0.0,0.0,0.0]
[1778742173178,59.66,79805.7,0.0,0.0,0.0,0.0]
[1778742178213,59.66,79806.32,0.0,0.0,0.0,0.0]
[1778742183273,59.66,79808.92,0.0,0.0,0.0,0.0]
[1778742184258,59.66,79799.43,0.0,0.0,0.0,0.0]
[1778742186272,59.66,79796.86,0.0,0.0,0.0,0.0]
[1778742187279,59.66,79794.29,0.0,0.0,0.0,0.0]
[1778742191311,59.66,79788.21,0.0,0.0,0.0,0.0]
[1778742192318,59.66,79779.59,0.0,0.0,0.0,0.0]
[1778742197353,59.66,79778.33,0.0,0.0,0.0,0.0]
[1778742202388,59.66,79778.26,0.0,0.0,0.0,0.0]
[1778742204405,59.66,79773.99,0.0,0.0,0.0,0.0]
[1778742207425,59.66,79768.68,0.0,0.0,0.0,0.0]
[1778742210446,59.66,79766.14,0.0,0.0,0.0,0.0]
[1778742211454,59.66,79766.1,0.0,0.0,0.0,0.0]
[1778742216489,59.66,79766.2,0.0,0.0,0.0,0.0]
[1778742218503,59.66,79763.26,0.0,0.0,0.0,0.0]
[1778742220517,59.66,79760.46,0.0,0.0,0.0,0.0]
[1778742226559,59.66,79758.77,0.0,0.0,0.0,0.0]
[1778742228573,59.66,79753.49,0.0,0.0,0.0,0.0]
[1778742229580,59.66,79751.06,0.0,0.0,0.0,0.0]
[1778742232601,59.66,79746.99,0.0,0.0,0.0,0.0]
[1778742237636,59.66,79744.91,0.0,0.0,0.0,0.0]
[1778742242671,59.66,79744.25,0.0,0.0,0.0,0.0]
[1778742247706,59.66,79744.44,0.0,0.0,0.0,0.0]
[1778742248713,59.66,79741.12,0.0,0.0,0.0,0.0]
[1778742253748,59.66,79739.15,0.0,0.0,0.0,0.0]
[1778742255762,59.66,79733.99,0.0,0.0,0.0,0.0]
[1778742256774,59.66,79724.02,0.0,0.0,0.0,0.0]
[1778742257777,59.66,79715.26,0.0,0.0,0.0,0.0]
[1778742258784,59.66,79718.6,0.0,0.0,0.0,0.0]
[1778742263819,59.66,79716.46,0.0,0.0,0.0,0.0]
[1778742264826,59.66,79711.39,0.0,0.0,0.0,0.0]
[1778742267847,59.66,79716.81,0.0,0.0,0.0,0.0]
[1778742269861,59.66,79712.32,0.0,0.0,0.0,0.0]
[1778742271875,59.66,79710.49,0.0,0.0,0.0,0.0]
[1778742273889,59.66,79714.21,0.0,0.0,0.0,0.0]
[1778742278924,59.66,79714.05,0.0,0.0,0.0,0.0]
[1778742281945,59.66,79709.4,0.0,0.0,0.0,0.0]
[1778742282952,59.66,79704.97,0.0,0.0,0.0,0.0]
[1778742283959,59.66,79700.43,0.0,0.0,0.0,0.0]
[1778742288994,59.66,79700.74,0.0,0.0,0.0,0.0]
[1778742290001,59.66,79697.89,0.0,0.0,0.0,0.0]
[1778742294029,59.66,79700.37,0.0,0.0,0.0,0.0]
[1778742295036,59.66,79709.73,0.0,0.0,0.0,0.0]
[1778742297050,59.66,79713.38,0.0,0.0,0.0,0.0]
[1778742300072,59.66,79717.01,0.0,0.0,0.0,0.0]
[1778742301079,59.66,79723.41,0.0,0.0,0.0,0.0]
[1778742302086,59.66,79727.08,0.0,0.0,0.0,0.0]
[1778742307121,59.66,79726.47,0.0,0.0,0.0,0.0]
[1778742308132,59.66,79723.9,0.0,0.0,0.0,0.0]
[1778742312167,59.66,79731.06,0.0,0.0,0.0,0.0]
[1778742313174,59.66,79735.25,0.0,0.0,0.0,0.0]
[1778742318209,59.66,79736.06,0.0,0.0,0.0,0.0]
[1778742323244,59.66,79735.66,0.0,0.0,0.0,0.0]
[1778742327272,59.66,79738.93,0.0,0.0,0.0,0.0]
[1778742330293,59.66,79735.24,0.0,0.0,0.0,0.0]
[1778742331300,59.66,79734.32,0.0,0.0,0.0,0.0]
[1778742335328,59.66,79731.71,0.0,0.0,0.0,0.0]
[1778742340363,59.66,79729.01,0.0,0.0,0.0,0.0]
[1778742344392,59.66,79721.84,0.0,0.0,0.0,0.0]
[1778742346405,59.66,79724.95,0.0,0.0,0.0,0.0]
[1778742347412,59.66,79727.43,0.0,0.0,0.0,0.0]
[1778742351441,59.66,79731.18,0.0,0.0,0.0,0.0]
[1778742353455,59.66,79735.93,0.0,0.0,0.0,0.0]
[1778742356477,59.66,79741.06,0.0,0.0,0.0,0.0]
[1778742358490,59.66,79747.5,0.0,0.0,0.0,0.0]
[1778742359497,59.66,79752.89,0.0,0.0,0.0,0.0]
[1778742364532,59.66,79755.95,0.0,0.0,0.0,0.0]
[1778742370574,59.66,79755.53,0.0,0.0,0.0,0.0]
[1778742375609,59.66,79756.25,0.0,0.0,0.0,0.0]
[1778742380644,59.66,79755.7,0.0,0.0,0.0,0.0]
[1778742385679,59.66,79756.1,0.0,0.0,0.0,0.0]
[1778742390714,59.66,79757.56,0.0,0.0,0.0,0.0]
[1778742393735,59.66,79757.49,0.0,0.0,0.0,0.0]
[1778742398770,59.66,79757.03,0.0,0.0,0.0,0.0]
[1778742399777,59.66,79752.67,0.0,0.0,0.0,0.0]
[1778742406826,59.66,79752.04,0.0,0.0,0.0,0.0]
[1778742411861,59.66,79751.43,0.0,0.0,0.0,0.0]
[1778742416896,59.66,79753.39,0.0,0.0,0.0,0.0]
[1778742421931,59.66,79752.88,0.0,0.0,0.0,0.0]
[1778742426966,59.66,79752.86,0.0,0.0,0.0,0.0]
[1778742432001,59.66,79753.14,0.0,0.0,0.0,0.0]
[1778742437036,59.66,79755.77,0.0,0.0,0.0,0.0]
[1778742442071,59.66,79755.64,0.0,0.0,0.0,0.0]
[1778742448113,59.66,79755.59,0.0,0.0,0.0,0.0]
[1778742451134,59.66,79755.57,0.0,0.0,0.0,0.0]
[1778742459190,59.66,79755.68,0.0,0.0,0.0,0.0]
[1778742464225,59.66,79757.02,0.0,0.0,0.0,0.0]
[1778742466240,59.66,79763.19,0.0,0.0,0.0,0.0]
[1778742467247,59.66,79766.72,0.0,0.0,0.0,0.0]
[1778742469261,59.66,79769.43,0.0,0.0,0.0,0.0]
[1778742474296,59.66,79769.33,0.0,0.0,0.0,0.0]
[1778742479331,59.66,79769.53,0.0,0.0,0.0,0.0]
[1778742482353,59.66,79782.43,0.0,0.0,0.0,0.0]
[1778742488395,59.66,79782.0,0.0,0.0,0.0,0.0]
[1778742493430,59.66,79781.81,0.0,0.0,0.0,0.0]
[1778742499472,59.66,79779.54,0.0,0.0,0.0,0.0]
[1778742504507,59.66,79779.19,0.0,0.0,0.0,0.0]
[1778742509543,59.66,79779.12,0.0,0.0,0.0,0.0]
[1778742511556,59.66,79779.94,0.0,0.0,0.0,0.0]
[1778742516591,59.66,79784.12,0.0,0.0,0.0,0.0]
[1778742521626,59.66,79785.22,0.0,0.0,0.0,0.0]
[1778742526663,59.66,79784.68,0.0,0.0,0.0,0.0]
[1778742532705,59.66,79783.89,0.0,0.0,0.0,0.0]
[1778742537740,59.66,79782.65,0.0,0.0,0.0,0.0]
[1778742542783,59.66,79764.28,0.0,0.0,0.0,0.0]
[1778742547818,59.66,79765.09,0.0,0.0,0.0,0.0]
[1778742548825,59.66,79760.77,0.0,0.0,0.0,0.0]
[1778742551846,59.66,79758.35,0.0,0.0,0.0,0.0]
[1778742552853,59.66,79754.37,0.0,0.0,0.0,0.0]
[1778742553860,59.66,79750.7,0.0,0.0,0.0,0.0]
[1778742558895,59.66,79748.58,0.0,0.0,0.0,0.0]
[1778742559902,59.66,79744.1,0.0,0.0,0.0,0.0]
[1778742564937,59.66,79740.37,0.0,0.0,0.0,0.0]
[1778742568966,59.66,79737.35,0.0,0.0,0.0,0.0]
[1778742571987,59.66,79740.96,0.0,0.0,0.0,0.0]
[1778742572995,59.66,79745.19,0.0,0.0,0.0,0.0]
[1778742574001,59.66,79749.68,0.0,0.0,0.0,0.0]
[1778742578029,59.66,79741.38,0.0,0.0,0.0,0.0]
[1778742580043,59.66,79743.86,0.0,0.0,0.0,0.0]
[1778742582057,59.66,79739.61,0.0,0.0,0.0,0.0]
[1778742588103,59.66,79738.49,0.0,0.0,0.0,0.0]
[1778742593138,59.66,79737.41,0.0,0.0,0.0,0.0]
[1778742595152,59.66,79742.85,0.0,0.0,0.0,0.0]
[1778742598173,59.66,79746.06,0.0,0.0,0.0,0.0]
[1778742602201,59.66,79736.15,0.0,0.0,0.0,0.0]
[1778742603213,59.66,79731.93,0.0,0.0,0.0,0.0]
[1778742608248,59.66,79730.52,0.0,0.0,0.0,0.0]
[1778742613283,59.66,79732.98,0.0,0.0,0.0,0.0]
[1778742615297,59.66,79735.97,0.0,0.0,0.0,0.0]
[1778742620333,59.66,79733.11,0.0,0.0,0.0,0.0]
[1778742625367,59.66,79731.4,0.0,0.0,0.0,0.0]
[1778742631410,59.66,79731.65,0.0,0.0,0.0,0.0]
[1778742636445,59.66,79733.7,0.0,0.0,0.0,0.0]
[1778742641480,59.66,79733.74,0.0,0.0,0.0,0.0]
[1778742648529,59.66,79733.97,0.0,0.0,0.0,0.0]
[1778742649536,59.66,79736.17,0.0,0.0,0.0,0.0]
[1778742652557,59.66,79733.89,0.0,0.0,0.0,0.0]
[1778742658599,59.66,79733.61,0.0,0.0,0.0,0.0]
[1778742670686,59.66,79733.85,0.0,0.0,0.0,0.0]
[1778742675721,59.66,79733.96,0.0,0.0,0.0,0.0]
[1778742680756,59.66,79734.07,0.0,0.0,0.0,0.0]
[1778742685791,59.66,79739.06,0.0,0.0,0.0,0.0]
[1778742690826,59.66,79739.15,0.0,0.0,0.0,0.0]
[1778742691834,59.66,79739.12,0.0,0.0,0.0,0.0]
[1778742696868,59.66,79742.63,0.0,0.0,0.0,0.0]
[1778742701903,59.66,79741.02,0.0,0.0,0.0,0.0]
[1778742706938,59.66,79741.09,0.0,0.0,0.0,0.0]
[1778742711973,59.66,79738.15,0.0,0.0,0.0,0.0]
[1778742712980,59.66,79735.33,0.0,0.0,0.0,0.0]
[1778742718016,59.66,79734.59,0.0,0.0,0.0,0.0]
[1778742723051,59.66,79733.84,0.0,0.0,0.0,0.0]
[1778742728086,59.66,79732.43,0.0,0.0,0.0,0.0]
[1778742732114,59.66,79724.73,0.0,0.0,0.0,0.0]
[1778742733121,59.66,79714.94,0.0,0.0,0.0,0.0]
[1778742738156,59.66,79713.42,0.0,0.0,0.0,0.0]
[1778742743193,59.66,79714.47,0.0,0.0,0.0,0.0]
[1778742748228,59.66,79707.95,0.0,0.0,0.0,0.0]
[1778742749235,59.66,79704.82,0.0,0.0,0.0,0.0]
[1778742751249,59.66,79703.25,0.0,0.0,0.0,0.0]
[1778742756284,59.66,79702.54,0.0,0.0,0.0,0.0]
[1778742761319,59.66,79704.74,0.0,0.0,0.0,0.0]
[1778742766355,59.66,79705.1,0.0,0.0,0.0,0.0]
[1778742771390,59.66,79706.59,0.0,0.0,0.0,0.0]
[1778742777432,59.66,79706.44,0.0,0.0,0.0,0.0]
[1778742779446,59.66,79711.03,0.0,0.0,0.0,0.0]
[1778742782467,59.66,79714.01,0.0,0.0,0.0,0.0]
[1778742787502,59.66,79718.7,0.0,0.0,0.0,0.0]
[1778742792537,59.66,79721.06,0.0,0.0,0.0,0.0]
[1778742797572,59.66,79721.15,0.0,0.0,0.0,0.0]
[1778742803614,59.66,79721.4,0.0,0.0,0.0,0.0]
[1778742811670,59.66,79721.72,0.0,0.0,0.0,0.0]
[1778742817712,59.66,79722.09,0.0,0.0,0.0,0.0]
[1778742823754,59.66,79722.24,0.0,0.0,0.0,0.0]
[1778742828789,59.66,79721.65,0.0,0.0,0.0,0.0]
[1778742829796,59.66,79723.95,0.0,0.0,0.0,0.0]
[1778742831810,59.66,79712.1,0.0,0.0,0.0,0.0]
[1778742835838,59.66,79709.85,0.0,0.0,0.0,0.0]
[1778742843894,59.66,79712.24,0.0,0.0,0.0,0.0]
[1778742849936,59.66,79711.48,0.0,0.0,0.0,0.0]
[1778742854971,59.66,79712.38,0.0,0.0,0.0,0.0]
[1778742860011,59.66,79713.58,0.0,0.0,0.0,0.0]
[1778742866052,59.66,79716.74,0.0,0.0,0.0,0.0]
[1778742867059,59.66,79721.21,0.0,0.0,0.0,0.0]
[1778742868066,59.66,79719.05,0.0,0.0,0.0,0.0]
[1778742871087,59.66,79719.53,0.0,0.0,0.0,0.0]
[1778742876122,59.66,79719.71,0.0,0.0,0.0,0.0]
[1778742882164,59.66,79719.5,0.0,0.0,0.0,0.0]
[1778742892234,59.66,79719.28,0.0,0.0,0.0,0.0]
[1778742897269,59.66,79719.55,0.0,0.0,0.0,0.0]
[1778742901297,59.66,79715.54,0.0,0.0,0.0,0.0]
[1778742904320,59.66,79713.27,0.0,0.0,0.0,0.0]
[1778742906334,59.66,79711.06,0.0,0.0,0.0,0.0]
[1778742911369,59.66,79704.35,0.0,0.0,0.0,0.0]
[1778742912376,59.66,79699.0,0.0,0.0,0.0,0.0]
[1778742916406,59.66,79695.64,0.0,0.0,0.0,0.0]
[1778742920435,59.66,79700.52,0.0,0.0,0.0,0.0]
[1778742925476,59.66,79700.52,0.0,0.0,0.0,0.0]
[1778742930511,59.66,79701.82,0.0,0.0,0.0,0.0]
[1778742931518,59.66,79702.18,0.0,0.0,0.0,0.0]
[1778742932525,59.66,79708.04,0.0,0.0,0.0,0.0]
[1778742935546,59.66,79710.43,0.0,0.0,0.0,0.0]
[1778742937560,59.66,79712.89,0.0,0.0,0.0,0.0]
[1778742938567,59.66,79715.6,0.0,0.0,0.0,0.0]
[1778742943602,59.66,79715.44,0.0,0.0,0.0,0.0]
[1778742954679,59.66,79715.59,0.0,0.0,0.0,0.0]
[1778742959714,59.66,79715.71,0.0,0.0,0.0,0.0]
[1778742963751,59.66,79708.03,0.0,0.0,0.0,0.0]
[1778742964750,59.66,79697.87,0.0,0.0,0.0,0.0]
[1778742965757,59.66,79704.26,0.0,0.0,0.0,0.0]
[1778742970792,59.66,79703.36,0.0,0.0,0.0,0.0]
[1778742975827,59.66,79703.71,0.0,0.0,0.0,0.0]
[1778742980862,59.66,79703.97,0.0,0.0,0.0,0.0]
[1778742984890,59.66,79706.92,0.0,0.0,0.0,0.0]
[1778742985897,59.66,79711.21,0.0,0.0,0.0,0.0]
[1778742990932,59.66,79712.35,0.0,0.0,0.0,0.0]
[1778742991939,59.66,79712.54,0.0,0.0,0.0,0.0]
[1778743001002,59.66,79712.71,0.0,0.0,0.0,0.0]
[1778743006037,59.66,79713.05,0.0,0.0,0.0,0.0]
[1778743011072,59.66,79714.63,0.0,0.0,0.0,0.0]
[1778743016107,59.66,79717.43,0.0,0.0,0.0,0.0]
[1778743021142,59.66,79716.64,0.0,0.0,0.0,0.0]
[1778743026180,59.66,79718.15,0.0,0.0,0.0,0.0]
[1778743035244,59.66,79718.14,0.0,0.0,0.0,0.0]
[1778743041286,59.66,79717.09,0.0,0.0,0.0,0.0]
[1778743046321,59.66,79717.68,0.0,0.0,0.0,0.0]
[1778743047328,59.66,79722.19,0.0,0.0,0.0,0.0]
[1778743051356,59.66,79721.34,0.0,0.0,0.0,0.0]
[1778743057398,59.66,79721.93,0.0,0.0,0.0,0.0]
[1778743059412,59.66,79716.68,0.0,0.0,0.0,0.0]
[1778743064448,59.66,79715.98,0.0,0.0,0.0,0.0]
[1778743069483,59.66,79715.74,0.0,0.0,0.0,0.0]
[1778743074519,59.66,79714.29,0.0,0.0,0.0,0.0]
[1778743078546,59.66,79704.61,0.0,0.0,0.0,0.0]
[1778743079553,59.66,79700.9,0.0,0.0,0.0,0.0]
[1778743081567,59.66,79698.04,0.0,0.0,0.0,0.0]
[1778743086602,59.66,79697.53,0.0,0.0,0.0,0.0]
[1778743088616,59.66,79700.32,0.0,0.0,0.0,0.0]
[1778743090630,59.66,79697.82,0.0,0.0,0.0,0.0]
[1778743096672,59.66,79698.19,0.0,0.0,0.0,0.0]
[1778743101709,59.66,79697.39,0.0,0.0,0.0,0.0]
[1778743104730,59.66,79694.82,0.0,0.0,0.0,0.0]
[1778743109765,59.66,79693.77,0.0,0.0,0.0,0.0]
[1778743111779,59.66,79692.41,0.0,0.0,0.0,0.0]
[1778743112786,59.66,79690.04,0.0,0.0,0.0,0.0]
[1778743117821,59.66,79688.66,0.0,0.0,0.0,0.0]
[1778743122856,59.66,79688.49,0.0,0.0,0.0,0.0]
[1778743127891,59.66,79687.89,0.0,0.0,0.0,0.0]
[1778743130912,59.66,79690.3,0.0,0.0,0.0,0.0]
[1778743133933,59.66,79692.41,0.0,0.0,0.0,0.0]
[1778743140982,59.66,79693.75,0.0,0.0,0.0,0.0]
[1778743146017,59.66,79692.1,0.0,0.0,0.0,0.0]
[1778743157094,59.66,79692.29,0.0,0.0,0.0,0.0]
[1778743162129,59.66,79690.92,0.0,0.0,0.0,0.0]
[1778743165150,59.66,79688.82,0.0,0.0,0.0,0.0]
[1778743168171,59.66,79686.11,0.0,0.0,0.0,0.0]
[1778743171192,59.66,79685.74,0.0,0.0,0.0,0.0]
[1778743175220,59.66,79683.73,0.0,0.0,0.0,0.0]
[1778743176227,59.66,79681.71,0.0,0.0,0.0,0.0]
[1778743181262,59.66,79681.07,0.0,0.0,0.0,0.0]
[1778743186297,59.66,79680.79,0.0,0.0,0.0,0.0]
[1778743191332,59.66,79680.27,0.0,0.0,0.0,0.0]
[1778743194353,59.66,79677.58,0.0,0.0,0.0,0.0]
[1778743203417,59.66,79676.99,0.0,0.0,0.0,0.0]
[1778743206438,59.66,79680.48,0.0,0.0,0.0,0.0]
[1778743211473,59.66,79680.89,0.0,0.0,0.0,0.0]
[1778743216508,59.66,79680.84,0.0,0.0,0.0,0.0]
[1778743221544,59.66,79680.08,0.0,0.0,0.0,0.0]
[1778743228593,59.66,79679.92,0.0,0.0,0.0,0.0]
[1778743231614,59.66,79679.53,0.0,0.0,0.0,0.0]
[1778743237656,59.66,79678.88,0.0,0.0,0.0,0.0]
[1778743243698,59.66,79677.65,0.0,0.0,0.0,0.0]
[1778743244705,59.66,79681.41,0.0,0.0,0.0,0.0]
[1778743247726,59.66,79684.01,0.0,0.0,0.0,0.0]
[1778743254775,59.66,79684.78,0.0,0.0,0.0,0.0]
[1778743256789,59.66,79682.46,0.0,0.0,0.0,0.0]
[1778743261824,59.66,79682.1,0.0,0.0,0.0,0.0]
[1778743266859,59.66,79682.66,0.0,0.0,0.0,0.0]
[1778743272901,59.66,79682.66,0.0,0.0,0.0,0.0]
[1778743275922,59.66,79684.87,0.0,0.0,0.0,0.0]
[1778743283978,59.66,79684.75,0.0,0.0,0.0,0.0]
[1778743289014,59.66,79685.95,0.0,0.0,0.0,0.0]
[1778743291028,59.66,79684.43,0.0,0.0,0.0,0.0]
[1778743297070,59.66,79685.01,0.0,0.0,0.0,0.0]
[1778743298077,59.66,79689.56,0.0,0.0,0.0,0.0]
[1778743299084,59.66,79693.06,0.0,0.0,0.0,0.0]
[1778743305127,59.66,79694.54,0.0,0.0,0.0,0.0]
[1778743309154,59.66,79696.96,0.0,0.0,0.0,0.0]
[1778743310161,59.66,79699.22,0.0,0.0,0.0,0.0]
[1778743315196,59.66,79699.09,0.0,0.0,0.0,0.0]
[1778743320231,59.66,79699.43,0.0,0.0,0.0,0.0]
[1778743325266,59.66,79699.87,0.0,0.0,0.0,0.0]
[1778743330301,59.66,79701.96,0.0,0.0,0.0,0.0]
[1778743335336,59.66,79700.91,0.0,0.0,0.0,0.0]
[1778743341378,59.66,79701.17,0.0,0.0,0.0,0.0]
[1778743349434,59.66,79701.03,0.0,0.0,0.0,0.0]
[1778743353462,59.66,79701.24,0.0,0.0,0.0,0.0]
[1778743354469,59.66,79708.27,0.0,0.0,0.0,0.0]
[1778743355476,59.66,79712.64,0.0,0.0,0.0,0.0]
[1778743356483,59.66,79715.49,0.0,0.0,0.0,0.0]
[1778743357490,59.66,79718.35,0.0,0.0,0.0,0.0]
[1778743362525,59.66,79719.53,0.0,0.0,0.0,0.0]
[1778743363532,59.66,79721.77,0.0,0.0,0.0,0.0]
[1778743364539,59.66,79728.73,0.0,0.0,0.0,0.0]
[1778743368567,59.66,79731.21,0.0,0.0,0.0,0.0]
[1778743372595,59.66,79734.46,0.0,0.0,0.0,0.0]
[1778743374609,59.66,79740.67,0.0,0.0,0.0,0.0]
[1778743378637,59.66,79744.4,0.0,0.0,0.0,0.0]
[1778743380653,59.66,79740.45,0.0,0.0,0.0,0.0]
[1778743385688,59.66,79734.06,0.0,0.0,0.0,0.0]
[1778743386695,59.66,79729.4,0.0,0.0,0.0,0.0]
[1778743391730,59.66,79727.77,0.0,0.0,0.0,0.0]
[1778743396765,59.66,79728.92,0.0,0.0,0.0,0.0]
[1778743401800,59.66,79727.2,0.0,0.0,0.0,0.0]
[1778743406835,59.66,79727.14,0.0,0.0,0.0,0.0]
[1778743414891,59.66,79727.52,0.0,0.0,0.0,0.0]
[1778743419927,59.66,79728.24,0.0,0.0,0.0,0.0]
[1778743424964,59.66,79728.23,0.0,0.0,0.0,0.0]
[1778743429999,59.66,79727.01,0.0,0.0,0.0,0.0]
[1778743435034,59.66,79726.04,0.0,0.0,0.0,0.0]
[1778743440070,59.66,79725.09,0.0,0.0,0.0,0.0]
[1778743445105,59.66,79726.15,0.0,0.0,0.0,0.0]
[1778743448126,59.66,79723.6,0.0,0.0,0.0,0.0]
[1778743449133,59.66,79712.95,0.0,0.0,0.0,0.0]
[1778743450140,59.66,79710.79,0.0,0.0,0.0,0.0]
[1778743455175,59.66,79710.14,0.0,0.0,0.0,0.0]
[1778743462224,59.66,79711.41,0.0,0.0,0.0,0.0]
[1778743467259,59.66,79711.34,0.0,0.0,0.0,0.0]
[1778743474308,59.66,79711.27,0.0,0.0,0.0,0.0]
[1778743479343,59.66,79711.16,0.0,0.0,0.0,0.0]
[1778743484378,59.66,79711.38,0.0,0.0,0.0,0.0]
[1778743489413,59.66,79711.2,0.0,0.0,0.0,0.0]
[1778743496462,59.66,79710.45,0.0,0.0,0.0,0.0]
[1778743498476,59.66,79727.1,0.0,0.0,0.0,0.0]
[1778743499483,59.66,79730.5,0.0,0.0,0.0,0.0]
[1778743500493,59.66,79732.69,0.0,0.0,0.0,0.0]
[1778743501500,59.66,79738.06,0.0,0.0,0.0,0.0]
[1778743506535,59.66,79738.97,0.0,0.0,0.0,0.0]
[1778743512577,59.66,79737.56,0.0,0.0,0.0,0.0]
[1778743516605,59.66,79739.64,0.0,0.0,0.0,0.0]
[1778743521641,59.66,79738.22,0.0,0.0,0.0,0.0]
[1778743526679,59.66,79739.27,0.0,0.0,0.0,0.0]
[1778743533728,59.66,79740.97,0.0,0.0,0.0,0.0]
[1778743539770,59.66,79741.4,0.0,0.0,0.0,0.0]
[1778743546819,59.66,79741.77,0.0,0.0,0.0,0.0]
[1778743552862,59.66,79741.79,0.0,0.0,0.0,0.0]
[1778743553869,59.66,79746.57,0.0,0.0,0.0,0.0]
[1778743555883,59.66,79748.53,0.0,0.0,0.0,0.0]
[1778743560918,59.66,79748.18,0.0,0.0,0.0,0.0]
[1778743564947,59.66,79750.1,0.0,0.0,0.0,0.0]
[1778743565953,59.66,79753.7,0.0,0.0,0.0,0.0]
[1778743566960,59.66,79762.52,0.0,0.0,0.0,0.0]
[1778743567967,59.66,79765.15,0.0,0.0,0.0,0.0]
[1778743569981,59.66,79768.46,0.0,0.0,0.0,0.0]
[1778743571995,59.66,79770.37,0.0,0.0,0.0,0.0]
[1778743577030,59.66,79773.13,0.0,0.0,0.0,0.0]
[1778743579044,59.66,79775.15,0.0,0.0,0.0,0.0]
[1778743584079,59.66,79777.7,0.0,0.0,0.0,0.0]
[1778743585086,59.66,79774.05,0.0,0.0,0.0,0.0]
[1778743586093,59.66,79779.88,0.0,0.0,0.0,0.0]
[1778743587100,59.66,79782.63,0.0,0.0,0.0,0.0]
[1778743591128,59.66,79782.68,0.0,0.0,0.0,0.0]
[1778743596163,59.66,79783.59,0.0,0.0,0.0,0.0]
[1778743601198,59.66,79784.35,0.0,0.0,0.0,0.0]
[1778743606237,59.66,79787.82,0.0,0.0,0.0,0.0]
[1778743611272,59.66,79789.25,0.0,0.0,0.0,0.0]
[1778743617314,59.66,79789.25,0.0,0.0,0.0,0.0]
[1778743619328,59.66,79791.39,0.0,0.0,0.0,0.0]
[1778743622349,59.66,79784.94,0.0,0.0,0.0,0.0]
[1778743623356,59.66,79782.3,0.0,0.0,0.0,0.0]
[1778743625371,59.66,79790.65,0.0,0.0,0.0,0.0]
[1778743626377,59.66,79793.99,0.0,0.0,0.0,0.0]
[1778743632419,59.66,79794.11,0.0,0.0,0.0,0.0]
[1778743637455,59.66,79793.89,0.0,0.0,0.0,0.0]
[1778743643498,59.66,79798.09,0.0,0.0,0.0,0.0]
[1778743646519,59.66,79810.87,0.0,0.0,0.0,0.0]
[1778743649541,59.66,79812.75,0.0,0.0,0.0,0.0]
[1778743651555,59.66,79812.06,0.0,0.0,0.0,0.0]
[1778743657597,59.66,79810.15,0.0,0.0,0.0,0.0]
[1778743662632,59.66,79810.88,0.0,0.0,0.0,0.0]
[1778743667667,59.66,79812.52,0.0,0.0,0.0,0.0]
[1778743670698,59.66,79809.46,0.0,0.0,0.0,0.0]
[1778743671701,59.66,79803.27,0.0,0.0,0.0,0.0]
[1778743676736,59.66,79802.29,0.0,0.0,0.0,0.0]
[1778743681772,59.66,79801.51,0.0,0.0,0.0,0.0]
[1778743686807,59.66,79802.2,0.0,0.0,0.0,0.0]
[1778743692849,59.66,79802.26,0.0,0.0,0.0,0.0]
[1778743698891,59.66,79800.95,0.0,0.0,0.0,0.0]
[1778743700909,59.66,79799.01,0.0,0.0,0.0,0.0]
[1778743701916,59.66,79792.46,0.0,0.0,0.0,0.0]
[1778743702923,59.66,79798.35,0.0,0.0,0.0,0.0]
[1778743704937,59.66,79800.55,0.0,0.0,0.0,0.0]
[1778743710979,59.66,79800.65,0.0,0.0,0.0,0.0]
[1778743711986,59.66,79800.51,0.0,0.0,0.0,0.0]
[1778743717021,59.66,79800.78,0.0,0.0,0.0,0.0]
[1778743719035,59.66,79803.62,0.0,0.0,0.0,0.0]
[1778743724070,59.66,79802.36,0.0,0.0,0.0,0.0]
[1778743729105,59.66,79802.45,0.0,0.0,0.0,0.0]
[1778743734145,59.66,79801.67,0.0,0.0,0.0,0.0]
[1778743739180,59.66,79801.34,0.0,0.0,0.0,0.0]
[1778743744216,59.66,79802.21,0.0,0.0,0.0,0.0]
[1778743749251,59.66,79801.75,0.0,0.0,0.0,0.0]
[1778743754286,59.66,79802.18,0.0,0.0,0.0,0.0]
[1778743755293,59.66,79796.33,0.0,0.0,0.0,0.0]
[1778743756300,59.66,79792.3,0.0,0.0,0.0,0.0]
[1778743758314,59.66,79790.1,0.0,0.0,0.0,0.0]
[1778743760328,59.66,79788.12,0.0,0.0,0.0,0.0]
[1778743761335,59.66,79786.14,0.0,0.0,0.0,0.0]
[1778743766370,59.66,79785.72,0.0,0.0,0.0,0.0]
[1778743769391,59.66,79783.02,0.0,0.0,0.0,0.0]
[1778743771407,59.66,79781.76,0.0,0.0,0.0,0.0]
[1778743776440,59.66,79774.02,0.0,0.0,0.0,0.0]
[1778743777447,59.66,79771.01,0.0,0.0,0.0,0.0]
[1778743782482,59.66,79770.84,0.0,0.0,0.0,0.0]
[1778743786512,59.66,79767.83,0.0,0.0,0.0,0.0]
[1778743787519,59.66,79763.93,0.0,0.0,0.0,0.0]
[1778743792555,59.66,79763.41,0.0,0.0,0.0,0.0]
[1778743796582,59.66,79765.25,0.0,0.0,0.0,0.0]
[1778743798596,59.66,79767.11,0.0,0.0,0.0,0.0]
[1778743803631,59.66,79766.02,0.0,0.0,0.0,0.0]
[1778743808666,59.66,79766.02,0.0,0.0,0.0,0.0]
[1778743813701,59.66,79775.16,0.0,0.0,0.0,0.0]
[1778743818736,59.66,79775.23,0.0,0.0,0.0,0.0]
[1778743823771,59.66,79776.87,0.0,0.0,0.0,0.0]
[1778743829813,59.66,79772.65,0.0,0.0,0.0,0.0]
[1778743831827,59.66,79772.65,0.0,0.0,0.0,0.0]
[1778743836862,59.66,79773.85,0.0,0.0,0.0,0.0]
[1778743841897,59.66,79772.7,0.0,0.0,0.0,0.0]
[1778743844918,59.66,79774.48,0.0,0.0,0.0,0.0]
[1778743848946,59.66,79777.2,0.0,0.0,0.0,0.0]
[1778743852974,59.66,79779.58,0.0,0.0,0.0,0.0]
[1778743858009,59.66,79779.79,0.0,0.0,0.0,0.0]
[1778743863046,59.66,79779.16,0.0,0.0,0.0,0.0]
[1778743865060,59.66,79784.35,0.0,0.0,0.0,0.0]
[1778743870095,59.66,79783.13,0.0,0.0,0.0,0.0]
[1778743875130,59.66,79783.22,0.0,0.0,0.0,0.0]
[1778743880165,59.66,79783.61,0.0,0.0,0.0,0.0]
[1778743885200,59.66,79782.56,0.0,0.0,0.0,0.0]
[1778743890235,59.66,79782.56,0.0,0.0,0.0,0.0]
[1778743891242,59.66,79782.56,0.0,0.0,0.0,0.0]
[1778743893256,59.66,79789.96,0.0,0.0,0.0,0.0]
[1778743898291,59.66,79790.49,0.0,0.0,0.0,0.0]
[1778743903326,59.66,79790.4,0.0,0.0,0.0,0.0]
[1778743908361,59.66,79790.72,0.0,0.0,0.0,0.0]
[1778743909368,59.66,79795.01,0.0,0.0,0.0,0.0]
[1778743915415,59.66,79796.49,0.0,0.0,0.0,0.0]
[1778743920450,59.66,79797.04,0.0,0.0,0.0,0.0]
[1778743925485,59.66,79799.43,0.0,0.0,0.0,0.0]
[1778743929514,59.66,79801.91,0.0,0.0,0.0,0.0]
[1778743933542,59.66,79803.97,0.0,0.0,0.0,0.0]
[1778743937570,59.66,79807.29,0.0,0.0,0.0,0.0]
[1778743941598,59.66,79811.29,0.0,0.0,0.0,0.0]
[1778743945626,59.66,79815.62,0.0,0.0,0.0,0.0]
[1778743949654,59.66,79823.77,0.0,0.0,0.0,0.0]
[1778743951668,59.66,79823.77,0.0,0.0,0.0,0.0]
[1778743953682,59.66,79827.2,0.0,0.0,0.0,0.0]
[1778743958717,59.66,79826.4,0.0,0.0,0.0,0.0]
[1778743963755,59.66,79826.48,0.0,0.0,0.0,0.0]
[1778743965769,59.66,79853.27,0.0,0.0,0.0,0.0]
[1778743970804,59.66,79853.43,0.0,0.0,0.0,0.0]
[1778743973828,59.66,79857.1,0.0,0.0,0.0,0.0]
[1778743977856,59.66,79854.92,0.0,0.0,0.0,0.0]
[1778743981884,59.66,79849.98,0.0,0.0,0.0,0.0]
[1778743985912,59.66,79854.76,0.0,0.0,0.0,0.0]
[1778743989940,59.66,79858.99,0.0,0.0,0.0,0.0]
[1778743993968,59.66,79856.38,0.0,0.0,0.0,0.0]
[1778743999003,59.66,79856.47,0.0,0.0,0.0,0.0]
[1778744004040,59.66,79853.99,0.0,0.0,0.0,0.0]
[1778744008068,59.66,79856.02,0.0,0.0,0.0,0.0]
[1778744011089,59.66,79856.02,0.0,0.0,0.0,0.0]
[1778744016124,59.66,79859.21,0.0,0.0,0.0,0.0]
[1778744020152,59.66,79874.14,0.0,0.0,0.0,0.0]
[1778744026194,59.66,79872.79,0.0,0.0,0.0,0.0]
[1778744031229,59.66,79872.45,0.0,0.0,0.0,0.0]
[1778744032236,59.66,79864.54,0.0,0.0,0.0,0.0]
[1778744038279,59.66,79865.47,0.0,0.0,0.0,0.0]
[1778744043314,59.66,79865.85,0.0,0.0,0.0,0.0]
[1778744048349,59.66,79867.13,0.0,0.0,0.0,0.0]
[1778744053389,59.66,79866.84,0.0,0.0,0.0,0.0]
[1778744058424,59.66,79866.37,0.0,0.0,0.0,0.0]
[1778744063460,59.66,79866.28,0.0,0.0,0.0,0.0]
[1778744068496,59.66,79866.88,0.0,0.0,0.0,0.0]
[1778744071516,59.66,79866.88,0.0,0.0,0.0,0.0]
[1778744076551,59.66,79865.39,0.0,0.0,0.0,0.0]
[1778744080579,59.66,79863.69,0.0,0.0,0.0,0.0]
[1778744085614,59.66,79864.39,0.0,0.0,0.0,0.0]
[1778744088635,59.66,79871.5,0.0,0.0,0.0,0.0]
[1778744093670,59.66,79871.56,0.0,0.0,0.0,0.0]
[1778744098706,59.66,79872.64,0.0,0.0,0.0,0.0]
[1778744100720,59.66,79874.69,0.0,0.0,0.0,0.0]
[1778744104748,59.66,79866.92,0.0,0.0,0.0,0.0]
[1778744109783,59.66,79867.89,0.0,0.0,0.0,0.0]
[1778744112804,59.66,79872.15,0.0,0.0,0.0,0.0]
[1778744117839,59.66,79873.11,0.0,0.0,0.0,0.0]
[1778744122874,59.66,79873.34,0.0,0.0,0.0,0.0]
[1778744124888,59.66,79876.98,0.0,0.0,0.0,0.0]
[1778744128921,59.66,79884.62,0.0,0.0,0.0,0.0]
[1778744131942,59.66,79884.62,0.0,0.0,0.0,0.0]
[1778744136977,59.66,79882.34,0.0,0.0,0.0,0.0]
[1778744141005,59.66,79880.61,0.0,0.0,0.0,0.0]
[1778744146040,59.66,79881.69,0.0,0.0,0.0,0.0]
[1778744149061,59.66,79883.68,0.0,0.0,0.0,0.0]
[1778744154096,59.66,79885.21,0.0,0.0,0.0,0.0]
[1778744159131,59.66,79884.51,0.0,0.0,0.0,0.0]
[1778744164176,59.66,79884.34,0.0,0.0,0.0,0.0]
[1778744168204,59.66,79888.22,0.0,0.0,0.0,0.0]
[1778744173261,59.66,79886.97,0.0,0.0,0.0,0.0]
[1778744176282,59.66,79890.58,0.0,0.0,0.0,0.0]
[1778744181317,59.66,79890.84,0.0,0.0,0.0,0.0]
[1778744186352,59.66,79890.29,0.0,0.0,0.0,0.0]
[1778744191387,59.66,79889.92,0.0,0.0,0.0,0.0]
[1778744196422,59.66,79877.86,0.0,0.0,0.0,0.0]
[1778744200450,59.66,79872.23,0.0,0.0,0.0,0.0]
[1778744205485,59.66,79873.42,0.0,0.0,0.0,0.0]
[1778744210520,59.66,79873.86,0.0,0.0,0.0,0.0]
[1778744212534,59.66,79879.76,0.0,0.0,0.0,0.0]
[1778744216562,59.66,79873.01,0.0,0.0,0.0,0.0]
[1778744221597,59.66,79872.98,0.0,0.0,0.0,0.0]
[1778744224618,59.66,79875.08,0.0,0.0,0.0,0.0]
[1778744229653,59.66,79875.55,0.0,0.0,0.0,0.0]
[1778744234688,59.66,79875.5,0.0,0.0,0.0,0.0]
[1778744239723,59.66,79874.79,0.0,0.0,0.0,0.0]
[1778744244758,59.66,79874.66,0.0,0.0,0.0,0.0]
[1778744249793,59.66,79874.55,0.0,0.0,0.0,0.0]
[1778744251807,59.66,79874.55,0.0,0.0,0.0,0.0]
[1778744256842,59.66,79874.56,0.0,0.0,0.0,0.0]
[1778744261877,59.66,79874.81,0.0,0.0,0.0,0.0]
[1778744264898,59.66,79870.25,0.0,0.0,0.0,0.0]
[1778744268381,59.66,79868.77,0.0,0.0,0.0,0.0]
[1778744273961,59.66,79868.81,0.0,0.0,0.0,0.0]
[1778744276982,59.66,79865.44,0.0,0.0,0.0,0.0]
[1778744282017,59.66,79864.84,0.0,0.0,0.0,0.0]
[1778744287052,59.66,79864.81,0.0,0.0,0.0,0.0]
[1778744292087,59.66,79864.76,0.0,0.0,0.0,0.0]
[1778744296320,59.66,79862.43,0.0,0.0,0.0,0.0]
[1778744302157,59.66,79861.92,0.0,0.0,0.0,0.0]
[1778744307196,59.66,79861.82,0.0,0.0,0.0,0.0]
[1778744309210,59.66,79874.77,0.0,0.0,0.0,0.0]
[1778744311224,59.66,79874.77,0.0,0.0,0.0,0.0]
[1778744313238,59.66,79872.96,0.0,0.0,0.0,0.0]
[1778744319280,59.66,79873.01,0.0,0.0,0.0,0.0]
[1778744324315,59.66,79873.18,0.0,0.0,0.0,0.0]
[1778744325322,59.66,79876.97,0.0,0.0,0.0,0.0]
[1778744330357,59.66,79876.25,0.0,0.0,0.0,0.0]
[1778744335392,59.66,79876.45,0.0,0.0,0.0,0.0]
[1778744340427,59.66,79876.24,0.0,0.0,0.0,0.0]
[1778744345462,59.66,79876.34,0.0,0.0,0.0,0.0]
[1778744350497,59.66,79876.68,0.0,0.0,0.0,0.0]
[1778744355534,59.66,79876.48,0.0,0.0,0.0,0.0]
[1778744360577,59.66,79875.34,0.0,0.0,0.0,0.0]
[1778744365613,59.66,79875.3,0.0,0.0,0.0,0.0]
[1778744368634,59.66,79873.07,0.0,0.0,0.0,0.0]
[1778744371491,59.66,79873.07,0.0,0.0,0.0,0.0]
[1778744376690,59.66,79872.63,0.0,0.0,0.0,0.0]
[1778744381725,59.66,79873.57,0.0,0.0,0.0,0.0]
[1778744384746,59.66,79875.29,0.0,0.0,0.0,0.0]
[1778744389781,59.66,79875.02,0.0,0.0,0.0,0.0]
[1778744394816,59.66,79875.82,0.0,0.0,0.0,0.0]
[1778744399851,59.66,79875.84,0.0,0.0,0.0,0.0]
[1778744400858,59.66,79872.59,0.0,0.0,0.0,0.0]
[1778744405914,59.66,79871.63,0.0,0.0,0.0,0.0]
[1778744410949,59.66,79871.75,0.0,0.0,0.0,0.0]
[1778744416991,59.66,79870.4,0.0,0.0,0.0,0.0]
[1778744423035,59.66,79870.2,0.0,0.0,0.0,0.0]
[1778744428070,59.66,79870.2,0.0,0.0,0.0,0.0]
[1778744429077,59.66,79853.75,0.0,0.0,0.0,0.0]
[1778744431091,59.66,79853.75,0.0,0.0,0.0,0.0]
[1778744433105,59.66,79855.37,0.0,0.0,0.0,0.0]
[1778744438559,59.66,79855.66,0.0,0.0,0.0,0.0]
[1778744444188,59.66,79856.17,0.0,0.0,0.0,0.0]
[1778744445195,59.66,79851.22,0.0,0.0,0.0,0.0]
[1778744450230,59.66,79851.81,0.0,0.0,0.0,0.0]
[1778744455271,59.66,79853.04,0.0,0.0,0.0,0.0]
[1778744457285,59.66,79854.69,0.0,0.0,0.0,0.0]
[1778744462320,59.66,79855.12,0.0,0.0,0.0,0.0]
[1778744467355,59.66,79856.35,0.0,0.0,0.0,0.0]
[1778744469369,59.66,79853.01,0.0,0.0,0.0,0.0]
[1778744474404,59.66,79852.68,0.0,0.0,0.0,0.0]
[1778744479439,59.66,79852.58,0.0,0.0,0.0,0.0]
[1778744484474,59.66,79852.41,0.0,0.0,0.0,0.0]
[1778744489610,59.66,79853.16,0.0,0.0,0.0,0.0]
[1778744491523,59.66,79853.16,0.0,0.0,0.0,0.0]
[1778744496558,59.66,79854.72,0.0,0.0,0.0,0.0]
[1778744501594,59.66,79855.03,0.0,0.0,0.0,0.0]
[1778744506629,59.66,79855.08,0.0,0.0,0.0,0.0]
[1778744511663,59.66,79854.91,0.0,0.0,0.0,0.0]
[1778744512670,59.66,79856.66,0.0,0.0,0.0,0.0]
[1778744517706,59.66,79857.04,0.0,0.0,0.0,0.0]
[1778744522741,59.66,79857.02,0.0,0.0,0.0,0.0]
[1778744524755,59.66,79855.62,0.0,0.0,0.0,0.0]
[1778744528784,59.66,79863.63,0.0,0.0,0.0,0.0]
[1778744532812,59.66,79865.41,0.0,0.0,0.0,0.0]
[1778744537847,59.66,79865.77,0.0,0.0,0.0,0.0]
[1778744543664,59.66,79865.95,0.0,0.0,0.0,0.0]
[1778744548925,59.66,79865.59,0.0,0.0,0.0,0.0]
[1778744551672,59.66,79865.59,0.0,0.0,0.0,0.0]
[1778744556980,59.66,79865.39,0.0,0.0,0.0,0.0]
[1778744562016,59.66,79866.18,0.0,0.0,0.0,0.0]
[1778744568064,59.66,79866.54,0.0,0.0,0.0,0.0]
[1778744573099,59.66,79866.49,0.0,0.0,0.0,0.0]
[1778744578137,59.66,79866.45,0.0,0.0,0.0,0.0]
[1778744583705,59.66,79866.69,0.0,0.0,0.0,0.0]
[1778744589217,59.66,79866.89,0.0,0.0,0.0,0.0]
[1778744594253,59.66,79866.74,0.0,0.0,0.0,0.0]
[1778744599288,59.66,79866.78,0.0,0.0,0.0,0.0]
[1778744605330,59.66,79868.01,0.0,0.0,0.0,0.0]
[1778744610365,59.66,79868.01,0.0,0.0,0.0,0.0]
[1778744611372,59.66,79868.01,0.0,0.0,0.0,0.0]
[1778744616737,59.66,79867.77,0.0,0.0,0.0,0.0]
[1778744622449,59.66,79867.77,0.0,0.0,0.0,0.0]
[1778744627484,59.66,79867.91,0.0,0.0,0.0,0.0]
[1778744632519,59.66,79867.83,0.0,0.0,0.0,0.0]
[1778744633526,59.66,79866.48,0.0,0.0,0.0,0.0]
[1778744638561,59.66,79865.4,0.0,0.0,0.0,0.0]
[1778744643596,59.66,79864.5,0.0,0.0,0.0,0.0]
[1778744648632,59.66,79864.28,0.0,0.0,0.0,0.0]
[1778744653666,59.66,79862.62,0.0,0.0,0.0,0.0]
[1778744658701,59.66,79862.95,0.0,0.0,0.0,0.0]
[1778744660715,59.66,79865.07,0.0,0.0,0.0,0.0]
[1778744664743,59.66,79866.43,0.0,0.0,0.0,0.0]
[1778744669778,59.66,79866.35,0.0,0.0,0.0,0.0]
[1778744671795,59.66,79866.35,0.0,0.0,0.0,0.0]
[1778744676827,59.66,79865.93,0.0,0.0,0.0,0.0]
[1778744681862,59.66,79865.79,0.0,0.0,0.0,0.0]
[1778744686897,59.66,79865.71,0.0,0.0,0.0,0.0]
[1778744691933,59.66,79865.76,0.0,0.0,0.0,0.0]
[1778744696968,59.66,79869.02,0.0,0.0,0.0,0.0]
[1778744700997,59.66,79865.35,0.0,0.0,0.0,0.0]
[1778744706035,59.66,79864.88,0.0,0.0,0.0,0.0]
[1778744709056,59.66,79868.06,0.0,0.0,0.0,0.0]
[1778744715098,59.66,79868.04,0.0,0.0,0.0,0.0]
[1778744720133,59.66,79868.02,0.0,0.0,0.0,0.0]
[1778744725168,59.66,79868.08,0.0,0.0,0.0,0.0]
[1778744731210,59.66,79868.28,0.0,0.0,0.0,0.0]
[1778744736245,59.66,79868.29,0.0,0.0,0.0,0.0]
[1778744741285,59.66,79863.97,0.0,0.0,0.0,0.0]
[1778744746315,59.66,79864.05,0.0,0.0,0.0,0.0]
[1778744751350,59.66,79864.18,0.0,0.0,0.0,0.0]
[1778744756385,59.66,79864.03,0.0,0.0,0.0,0.0]
[1778744757392,59.66,79858.79,0.0,0.0,0.0,0.0]
[1778744761420,59.66,79860.07,0.0,0.0,0.0,0.0]
[1778744766455,59.66,79860.8,0.0,0.0,0.0,0.0]
[1778744769477,59.66,79861.99,0.0,0.0,0.0,0.0]
[1778744774512,59.66,79862.01,0.0,0.0,0.0,0.0]
[1778744779547,59.66,79862.03,0.0,0.0,0.0,0.0]
[1778744784582,59.66,79862.2,0.0,0.0,0.0,0.0]
[1778744785589,59.66,79860.93,0.0,0.0,0.0,0.0]
[1778744788909,59.66,79859.57,0.0,0.0,0.0,0.0]
[1778744791631,59.66,79859.57,0.0,0.0,0.0,0.0]
[1778744796666,59.66,79859.32,0.0,0.0,0.0,0.0]
[1778744801701,59.66,79858.22,0.0,0.0,0.0,0.0]
[1778744804926,59.66,79854.96,0.0,0.0,0.0,0.0]
[1778744810764,59.66,79855.0,0.0,0.0,0.0,0.0]
[1778744813785,59.66,79859.28,0.0,0.0,0.0,0.0]
[1778744818820,59.66,79859.62,0.0,0.0,0.0,0.0]
[1778744824862,59.66,79859.7,0.0,0.0,0.0,0.0]
[1778744828890,59.66,79856.05,0.0,0.0,0.0,0.0]
[1778744833925,59.66,79855.39,0.0,0.0,0.0,0.0]
[1778744838960,59.66,79854.74,0.0,0.0,0.0,0.0]
[1778744843995,59.66,79854.71,0.0,0.0,0.0,0.0]
[1778744849030,59.66,79855.06,0.0,0.0,0.0,0.0]
[1778744851044,59.66,79855.06,0.0,0.0,0.0,0.0]
[1778744856079,59.66,79852.66,0.0,0.0,0.0,0.0]
[1778744862121,59.66,79852.56,0.0,0.0,0.0,0.0]
[1778744868163,59.66,79852.74,0.0,0.0,0.0,0.0]
[1778744873198,59.66,79852.82,0.0,0.0,0.0,0.0]
[1778744878233,59.66,79852.19,0.0,0.0,0.0,0.0]
[1778744883268,59.66,79851.91,0.0,0.0,0.0,0.0]
[1778744888303,59.66,79851.99,0.0,0.0,0.0,0.0]
[1778744893338,59.66,79852.27,0.0,0.0,0.0,0.0]
[1778744898373,59.66,79853.31,0.0,0.0,0.0,0.0]
[1778744903408,59.66,79854.39,0.0,0.0,0.0,0.0]
[1778744908443,59.66,79854.59,0.0,0.0,0.0,0.0]
[1778744913478,59.66,79854.87,0.0,0.0,0.0,0.0]
[1778744918513,59.66,79855.02,0.0,0.0,0.0,0.0]
[1778744923548,59.66,79854.59,0.0,0.0,0.0,0.0]
[1778744928583,59.66,79855.74,0.0,0.0,0.0,0.0]
[1778744933618,59.66,79855.45,0.0,0.0,0.0,0.0]
[1778744938653,59.66,79857.09,0.0,0.0,0.0,0.0]
[1778744944695,59.66,79857.99,0.0,0.0,0.0,0.0]
[1778744950737,59.66,79857.76,0.0,0.0,0.0,0.0]
[1778744957077,59.66,79858.15,0.0,0.0,0.0,0.0]
[1778744962821,59.66,79857.62,0.0,0.0,0.0,0.0]
[1778744968863,59.66,79857.54,0.0,0.0,0.0,0.0]
[1778744973899,59.66,79857.85,0.0,0.0,0.0,0.0]
[1778744979940,59.66,79857.32,0.0,0.0,0.0,0.0]
[1778744984975,59.66,79857.2,0.0,0.0,0.0,0.0]
[1778744990112,59.66,79857.34,0.0,0.0,0.0,0.0]
[1778744996052,59.66,79857.21,0.0,0.0,0.0,0.0]
[1778745001087,59.66,79857.18,0.0,0.0,0.0,0.0]
[1778745006122,59.66,79857.18,0.0,0.0,0.0,0.0]
[1778745011158,59.66,79857.11,0.0,0.0,0.0,0.0]
[1778745016193,59.66,79854.7,0.0,0.0,0.0,0.0]
[1778745021229,59.66,79851.21,0.0,0.0,0.0,0.0]
[1778745026264,59.66,79851.02,0.0,0.0,0.0,0.0]
[1778745031299,59.66,79850.99,0.0,0.0,0.0,0.0]
[1778745036334,59.66,79851.0,0.0,0.0,0.0,0.0]
[1778745041369,59.66,79851.18,0.0,0.0,0.0,0.0]
[1778745046404,59.66,79851.15,0.0,0.0,0.0,0.0]
[1778745051439,59.66,79850.98,0.0,0.0,0.0,0.0]
[1778745056475,59.66,79848.64,0.0,0.0,0.0,0.0]
[1778745061510,59.66,79849.9,0.0,0.0,0.0,0.0]
[1778745066545,59.66,79850.18,0.0,0.0,0.0,0.0]
[1778745072164,59.66,79852.61,0.0,0.0,0.0,0.0]
[1778745079637,59.66,79852.57,0.0,0.0,0.0,0.0]
[1778745085679,59.66,79852.89,0.0,0.0,0.0,0.0]
[1778745090714,59.66,79853.32,0.0,0.0,0.0,0.0]
[1778745095749,59.66,79853.49,0.0,0.0,0.0,0.0]
[1778745100784,59.66,79852.93,0.0,0.0,0.0,0.0]
[1778745105819,59.66,79853.06,0.0,0.0,0.0,0.0]
[1778745111861,59.66,79853.27,0.0,0.0,0.0,0.0]
[1778745116896,59.66,79853.47,0.0,0.0,0.0,0.0]
[1778745121931,59.66,79853.39,0.0,0.0,0.0,0.0]
[1778745126966,59.66,79855.16,0.0,0.0,0.0,0.0]
[1778745133008,59.66,79855.16,0.0,0.0,0.0,0.0]
[1778745138043,59.66,79855.2,0.0,0.0,0.0,0.0]
[1778745143078,59.66,79855.34,0.0,0.0,0.0,0.0]
[1778745148113,59.66,79855.33,0.0,0.0,0.0,0.0]
[1778745156176,59.66,79855.3,0.0,0.0,0.0,0.0]
[1778745161211,59.66,79855.28,0.0,0.0,0.0,0.0]
[1778745166246,59.66,79855.26,0.0,0.0,0.0,0.0]
[1778745171281,59.66,79855.22,0.0,0.0,0.0,0.0]
[1778745176316,59.66,79849.63,0.0,0.0,0.0,0.0]
[1778745181351,59.66,79850.28,0.0,0.0,0.0,0.0]
[1778745186386,59.66,79850.3,0.0,0.0,0.0,0.0]
[1778745191424,59.66,79850.92,0.0,0.0,0.0,0.0]
[1778745196459,59.66,79851.87,0.0,0.0,0.0,0.0]
[1778745201496,59.66,79851.88,0.0,0.0,0.0,0.0]
[1778745206531,59.66,79851.79,0.0,0.0,0.0,0.0]
[1778745211566,59.66,79851.1,0.0,0.0,0.0,0.0]
[1778745216601,59.66,79851.09,0.0,0.0,0.0,0.0]
[1778745221636,59.66,79851.27,0.0,0.0,0.0,0.0]
[1778745226678,59.66,79851.57,0.0,0.0,0.0,0.0]
[1778745231713,59.66,79851.32,0.0,0.0,0.0,0.0]
[1778745236748,59.66,79851.0,0.0,0.0,0.0,0.0]
[1778745241783,59.66,79851.2,0.0,0.0,0.0,0.0]
[1778745246818,59.66,79851.24,0.0,0.0,0.0,0.0]
[1778745251853,59.66,79851.03,0.0,0.0,0.0,0.0]
[1778745256888,59.66,79850.79,0.0,0.0,0.0,0.0]
[1778745261923,59.66,79848.97,0.0,0.0,0.0,0.0]
[1778745266958,59.66,79848.66,0.0,0.0,0.0,0.0]
[1778745271993,59.66,79848.84,0.0,0.0,0.0,0.0]
[1778745277028,59.66,79846.99,0.0,0.0,0.0,0.0]
[1778745284077,59.66,79847.07,0.0,0.0,0.0,0.0]
[1778745289112,59.66,79847.18,0.0,0.0,0.0,0.0]
[1778745294148,59.66,79847.03,0.0,0.0,0.0,0.0]
[1778745299183,59.66,79845.94,0.0,0.0,0.0,0.0]
[1778745304218,59.66,79845.52,0.0,0.0,0.0,0.0]
[1778745310260,59.66,79846.14,0.0,0.0,0.0,0.0]
[1778745315295,59.66,79845.95,0.0,0.0,0.0,0.0]
[1778745320330,59.66,79846.21,0.0,0.0,0.0,0.0]
[1778745326372,59.66,79846.6,0.0,0.0,0.0,0.0]
[1778745331407,59.66,79846.63,0.0,0.0,0.0,0.0]
[1778745336442,59.66,79847.81,0.0,0.0,0.0,0.0]
[1778745341477,59.66,79848.59,0.0,0.0,0.0,0.0]
[1778745347519,59.66,79849.12,0.0,0.0,0.0,0.0]
[1778745352554,59.66,79849.71,0.0,0.0,0.0,0.0]
[1778745357590,59.66,79849.61,0.0,0.0,0.0,0.0]
[1778745362625,59.66,79849.63,0.0,0.0,0.0,0.0]
[1778745367660,59.66,79849.64,0.0,0.0,0.0,0.0]
[1778745372696,59.66,79850.96,0.0,0.0,0.0,0.0]
[1778745378738,59.66,79850.96,0.0,0.0,0.0,0.0]
[1778745385787,59.66,79850.96,0.0,0.0,0.0,0.0]
[1778745391829,59.66,79850.92,0.0,0.0,0.0,0.0]
[1778745396864,59.66,79850.52,0.0,0.0,0.0,0.0]
[1778745401899,59.66,79850.46,0.0,0.0,0.0,0.0]
[1778745406934,59.66,79849.9,0.0,0.0,0.0,0.0]
[1778745411970,59.66,79849.92,0.0,0.0,0.0,0.0]
[1778745417005,59.66,79849.26,0.0,0.0,0.0,0.0]
[1778745423047,59.66,79849.19,0.0,0.0,0.0,0.0]
[1778745428082,59.66,79849.18,0.0,0.0,0.0,0.0]
[1778745433117,59.66,79849.19,0.0,0.0,0.0,0.0]
[1778745438153,59.66,79848.85,0.0,0.0,0.0,0.0]
[1778745443188,59.66,79848.91,0.0,0.0,0.0,0.0]
[1778745448223,59.66,79848.78,0.0,0.0,0.0,0.0]
[1778745453258,59.66,79848.05,0.0,0.0,0.0,0.0]
[1778745458293,59.66,79847.84,0.0,0.0,0.0,0.0]
[1778745465342,59.66,79847.82,0.0,0.0,0.0,0.0]
[1778745470377,59.66,79847.74,0.0,0.0,0.0,0.0]
[1778745480447,59.66,79847.9,0.0,0.0,0.0,0.0]
[1778745485482,59.66,79847.69,0.0,0.0,0.0,0.0]
[1778745490535,59.66,79847.16,0.0,0.0,0.0,0.0]
[1778745495570,59.66,79847.03,0.0,0.0,0.0,0.0]
[1778745500605,59.66,79845.74,0.0,0.0,0.0,0.0]
[1778745505640,59.66,79845.73,0.0,0.0,0.0,0.0]
[1778745510675,59.66,79845.67,0.0,0.0,0.0,0.0]
[1778745515710,59.66,79845.76,0.0,0.0,0.0,0.0]
[1778745520745,59.66,79845.52,0.0,0.0,0.0,0.0]
[1778745525780,59.66,79845.49,0.0,0.0,0.0,0.0]
[1778745530815,59.66,79845.52,0.0,0.0,0.0,0.0]
[1778745535850,59.66,79845.46,0.0,0.0,0.0,0.0]
[1778745540885,59.66,79845.44,0.0,0.0,0.0,0.0]
[1778745545920,59.66,79845.2,0.0,0.0,0.0,0.0]
[1778745550955,59.66,79845.29,0.0,0.0,0.0,0.0]
[1778745555992,59.66,79845.27,0.0,0.0,0.0,0.0]
[1778745561027,59.66,79845.28,0.0,0.0,0.0,0.0]
[1778745566063,59.66,79845.31,0.0,0.0,0.0,0.0]
[1778745571098,59.66,79845.27,0.0,0.0,0.0,0.0]
[1778745576134,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745581169,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745586209,59.66,79844.57,0.0,0.0,0.0,0.0]
[1778745591248,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745596292,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745600715,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600069,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745610230,59.66,79844.59,0.0,0.0,0.0,0.0]